2020-05-14 00:00:00,21.12,17.90,7.40,99.90,874724,33,20547,-74
2020-05-14 00:00:47,21.70,17.58,7.40,99.90,874317,34,20078,-74
2020-05-14 00:01:24,21.83,17.55,7.30,99.90,868680,34,20074,-73
2020-05-14 00:01:59,21.20,17.15,7.40,99.90,868937,34,20044,-73
2020-05-14 00:02:39,20.12,17.37,7.40,99.90,872887,34,20085,-73
2020-05-14 00:03:10,20.55,17.37,7.40,99.90,874673,34,20050,-78
2020-05-14 00:03:40,23.48,17.95,7.40,99.90,874762,34,20060,-78
2020-05-14 00:04:12,21.33,16.65,7.40,99.90,870048,34,20118,-78
2020-05-14 00:04:45,17.17,15.25,7.40,99.90,871908,34,20035,-78
2020-05-14 00:05:29,21.25,17.55,7.40,99.90,871333,34,20031,-74
2020-05-14 00:06:18,19.45,15.90,7.30,99.90,871237,34,20061,-73
2020-05-14 00:06:57,17.27,14.85,7.30,99.90,871587,34,20044,-74
2020-05-14 00:07:27,18.05,15.18,7.40,99.90,872887,34,20039,-78
2020-05-14 00:08:19,22.80,16.45,7.30,99.90,870121,34,20023,-73
2020-05-14 00:08:52,19.27,14.70,7.40,99.90,871472,34,20368,-74
2020-05-14 00:09:23,20.10,14.87,7.40,99.90,869951,34,20097,-77
2020-05-14 00:10:01,16.17,14.10,7.40,99.90,871132,34,20031,-78
2020-05-14 00:10:32,17.08,13.62,7.30,99.90,874685,34,20039,-74
2020-05-14 00:11:03,19.08,15.70,7.30,99.90,871702,34,20039,-73
2020-05-14 00:11:33,15.93,14.25,7.30,99.90,874204,34,20129,-74
2020-05-14 00:12:04,20.40,15.45,7.30,99.90,874624,34,20059,-77
2020-05-14 00:12:35,17.08,15.25,7.30,99.90,868460,34,20070,-74
2020-05-14 00:13:25,16.00,13.55,7.30,99.90,866127,34,20110,-74
2020-05-14 00:13:58,15.35,13.77,7.30,99.90,863215,34,20032,-74
2020-05-14 00:14:33,15.70,13.43,7.30,99.90,871939,34,20072,-74
2020-05-14 00:15:03,16.23,14.23,7.30,99.90,873928,34,20539,-73
2020-05-14 00:15:34,14.82,13.23,7.30,99.90,871543,34,20144,-73
2020-05-14 00:16:10,16.77,13.75,7.30,99.90,871789,34,20038,-73
2020-05-14 00:16:40,14.18,12.75,7.30,99.90,872307,34,20035,-74
2020-05-14 00:17:11,14.98,13.48,7.30,99.90,872327,34,20098,-77
2020-05-14 00:17:42,14.70,13.10,7.30,99.90,871445,34,20055,-77
2020-05-14 00:18:15,15.60,12.68,7.30,99.90,871767,34,20125,-77
2020-05-14 00:18:47,16.33,13.45,7.30,99.90,871200,34,20391,-77
2020-05-14 00:19:17,15.38,13.25,7.30,99.90,874764,34,20035,-74
2020-05-14 00:19:48,14.43,12.85,7.30,99.90,868927,34,20047,-73
2020-05-14 00:20:28,15.90,13.65,7.30,99.90,871858,34,20064,-78
2020-05-14 00:21:00,14.65,13.00,7.30,99.90,870704,34,20106,-78
2020-05-14 00:21:42,13.93,12.13,7.30,99.90,868971,34,20468,-72
2020-05-14 00:22:12,14.57,12.55,7.40,99.90,868763,34,20471,-73
2020-05-14 00:22:43,15.50,13.30,7.40,99.90,871245,34,20038,-72
2020-05-14 00:23:18,14.75,13.15,7.30,99.90,872008,34,20072,-74
2020-05-14 00:23:49,14.20,12.70,7.30,99.90,873915,33,20421,-74
2020-05-14 00:24:20,15.18,12.93,7.40,99.90,874766,33,20089,-72
2020-05-14 00:24:51,14.95,13.30,7.30,99.90,875345,33,20062,-72
2020-05-14 00:25:21,13.85,12.15,7.40,99.90,871435,34,20046,-75
2020-05-14 00:25:52,13.27,11.88,7.40,99.90,871920,34,20353,-73
2020-05-14 00:26:45,14.93,12.75,7.40,99.90,874659,34,20115,-72
2020-05-14 00:27:16,15.93,12.93,7.40,99.90,870738,34,20031,-78
2020-05-14 00:27:47,15.35,12.93,7.40,99.90,868367,34,20035,-77
2020-05-14 00:28:17,14.10,12.57,7.40,99.90,868560,34,20107,-73
2020-05-14 00:28:48,13.10,11.25,7.40,99.90,868597,34,20397,-75
2020-05-14 00:29:19,14.25,11.85,7.40,99.90,868648,34,20044,-73
2020-05-14 00:29:49,14.93,12.43,7.30,99.90,868796,34,20039,-74
2020-05-14 00:30:20,14.63,12.27,7.30,99.90,871769,34,20172,-74
2020-05-14 00:31:03,17.33,13.20,7.30,99.90,868308,34,20058,-74
2020-05-14 00:31:35,14.07,12.23,7.30,99.90,873099,33,20043,-74
2020-05-14 00:32:06,14.02,12.37,7.30,99.90,868987,34,20066,-77
2020-05-14 00:32:37,16.20,12.98,7.30,99.90,871704,34,20024,-74
2020-05-14 00:33:18,15.40,12.95,7.30,99.90,871669,34,20039,-74
2020-05-14 00:33:49,7.40,7.40,7.40,99.90,875898,33,20155,-73
2020-05-14 00:34:19,14.85,12.15,7.40,99.90,877223,33,19996,-74
2020-05-14 00:34:50,18.00,13.02,7.40,99.90,877561,33,20074,-74
2020-05-14 00:35:21,17.48,13.50,7.40,99.90,877089,33,20048,-77
2020-05-14 00:35:52,16.75,14.10,7.40,99.90,877295,33,20066,-77
2020-05-14 00:36:23,15.60,13.40,7.40,99.90,874737,33,20073,-78
2020-05-14 00:36:54,17.12,13.07,7.40,99.90,874610,34,20043,-74
2020-05-14 00:37:25,16.12,13.50,7.40,99.90,871538,34,20401,-74
2020-05-14 00:37:55,15.80,13.07,7.40,99.90,871455,34,20451,-78
2020-05-14 00:38:39,16.17,13.70,7.30,99.90,873873,34,20473,-78
2020-05-14 00:39:16,16.55,13.05,7.40,99.90,875977,33,20461,-74
2020-05-14 00:39:51,15.70,13.93,7.30,99.90,868936,34,20092,-74
2020-05-14 00:40:22,14.75,13.10,7.30,99.90,873740,34,20406,-73
2020-05-14 00:40:53,15.88,13.13,7.30,99.90,874260,34,20031,-73
2020-05-14 00:41:24,17.60,14.27,7.40,99.90,875825,33,20237,-73
2020-05-14 00:42:08,16.45,13.55,7.40,99.90,877668,33,20059,-72
2020-05-14 00:42:39,13.90,11.82,7.30,99.90,874224,34,20042,-77
2020-05-14 00:43:10,17.05,13.00,7.30,99.90,874590,34,20056,-73
2020-05-14 00:43:41,15.77,13.88,7.30,99.90,874761,34,20067,-73
2020-05-14 00:44:12,15.68,13.65,7.30,99.90,874808,33,20109,-77
2020-05-14 00:44:43,15.32,13.20,7.30,99.90,877524,33,20031,-78
2020-05-14 00:45:14,16.25,14.02,7.30,99.90,874518,34,20035,-74
2020-05-14 00:45:44,16.55,12.73,7.30,99.90,871638,34,20429,-73
2020-05-14 00:46:15,15.90,13.18,7.30,99.90,871530,34,20038,-74
2020-05-14 00:46:47,16.52,14.18,7.20,99.90,874541,34,20139,-73
2020-05-14 00:47:18,15.73,13.98,7.20,99.90,871915,34,20039,-73
2020-05-14 00:47:49,18.10,13.45,7.20,99.90,874582,34,20106,-73
2020-05-14 00:48:20,17.00,14.82,7.20,99.90,874567,34,20030,-73
2020-05-14 00:48:50,17.62,13.98,7.20,99.90,871704,34,20425,-77
2020-05-14 00:49:21,17.08,14.25,7.20,99.90,868929,34,20107,-73
2020-05-14 00:49:52,17.23,14.35,7.20,99.90,871790,34,20087,-73
2020-05-14 00:50:22,18.40,15.45,7.20,99.90,871623,34,20031,-74
2020-05-14 00:50:53,16.17,14.40,7.20,99.90,871406,34,20429,-73
2020-05-14 00:51:25,17.60,14.75,7.20,99.90,874654,33,20043,-73
2020-05-14 00:51:56,18.42,14.25,7.20,99.90,874752,34,20082,-73
2020-05-14 00:52:26,17.08,15.02,7.20,99.90,875834,33,20062,-74
2020-05-14 00:52:58,17.70,14.87,7.10,99.90,877093,33,20394,-74
2020-05-14 00:53:28,18.17,14.95,7.10,99.90,877101,33,20023,-73
2020-05-14 00:53:59,17.25,14.63,7.20,99.90,877495,33,20505,-73
2020-05-14 00:54:30,16.25,14.50,7.10,99.90,877850,33,20091,-73
2020-05-14 00:55:01,18.00,14.77,7.10,99.90,875933,33,20490,-74
2020-05-14 00:55:31,17.42,14.57,7.10,99.90,877457,33,20099,-73
2020-05-14 00:56:02,17.75,14.25,7.10,99.90,877505,33,20036,-73
2020-05-14 00:56:33,17.60,13.90,7.10,99.90,877340,33,20061,-73
2020-05-14 00:57:04,15.93,14.20,7.10,99.90,879941,33,20456,-73
2020-05-14 00:57:35,16.05,13.82,7.10,99.90,876523,33,20078,-74
2020-05-14 00:58:05,18.98,15.25,7.10,99.90,874706,34,20035,-77
2020-05-14 00:58:36,17.67,14.35,7.10,99.90,874363,34,20102,-77
2020-05-14 00:59:07,15.43,13.82,7.10,99.90,874505,34,20035,-77
2020-05-14 00:59:37,18.00,14.70,7.10,99.90,869078,34,20032,-74
2020-05-14 01:00:08,16.85,14.38,7.10,99.90,869078,34,20051,-74
2020-05-14 01:00:48,15.48,13.62,7.10,99.90,874520,33,20376,-74
2020-05-14 01:01:35,18.48,15.57,7.10,99.90,872251,34,20075,-74
2020-05-14 01:02:05,18.30,14.82,7.10,99.90,871815,34,20039,-73
2020-05-14 01:02:36,17.92,14.85,7.10,99.90,871593,34,20039,-73
2020-05-14 01:03:14,17.58,15.23,7.10,99.90,875282,33,20030,-73
2020-05-14 01:04:10,20.30,14.80,7.10,99.90,878342,33,20117,-77
2020-05-14 01:04:41,20.35,14.40,7.10,99.90,878187,33,20145,-74
2020-05-14 01:05:15,19.48,15.57,7.10,99.90,877099,33,20102,-74
2020-05-14 01:06:01,19.33,15.48,7.10,99.90,874294,34,20090,-78
2020-05-14 01:06:32,19.27,15.60,7.10,99.90,874473,34,20088,-74
2020-05-14 01:07:06,20.85,16.30,7.10,99.90,874118,34,20092,-74
2020-05-14 01:07:39,17.50,15.13,7.10,99.90,871183,34,20071,-78
2020-05-14 01:08:10,18.35,14.60,7.10,99.90,870938,34,20404,-78
2020-05-14 01:08:41,20.77,15.55,7.10,99.90,874180,34,20091,-78
2020-05-14 01:09:29,17.98,15.25,7.20,99.90,874641,34,20091,-78
2020-05-14 01:10:02,18.95,14.95,7.10,99.90,871605,34,20027,-78
2020-05-14 01:10:33,17.90,15.07,7.10,99.90,868544,34,20423,-78
2020-05-14 01:11:03,16.77,14.40,7.10,99.90,868447,34,20032,-74
2020-05-14 01:11:34,18.33,14.43,7.10,99.90,874268,34,20549,-78
2020-05-14 01:12:15,17.37,14.52,7.10,99.90,871644,34,20027,-79
2020-05-14 01:12:46,18.85,14.35,7.10,99.90,874174,34,20046,-77
2020-05-14 01:13:24,17.50,14.52,7.10,99.90,871187,34,20103,-74
2020-05-14 01:13:55,17.48,14.55,7.10,99.90,871741,34,20053,-74
2020-05-14 01:14:26,17.30,14.27,7.10,99.90,874137,33,20035,-74
2020-05-14 01:14:57,21.17,15.60,7.10,99.90,871334,34,20467,-74
2020-05-14 01:15:39,18.90,15.07,7.20,99.90,868509,34,20472,-74
2020-05-14 01:16:24,17.60,15.02,7.10,99.90,868491,34,20043,-74
2020-05-14 01:16:55,19.75,15.27,7.20,99.90,868849,34,20047,-78
2020-05-14 01:17:26,18.30,14.40,7.20,99.90,871341,34,20070,-78
2020-05-14 01:18:09,19.17,15.02,7.20,99.90,868403,34,20058,-74
2020-05-14 01:18:59,17.62,14.05,7.20,99.90,869838,34,20381,-74
2020-05-14 01:19:30,18.25,13.98,7.20,99.90,871602,34,20032,-74
2020-05-14 01:20:08,18.23,15.38,7.20,99.90,876699,33,20034,-74
2020-05-14 01:20:39,21.77,15.82,7.20,99.90,874139,34,20326,-74
2020-05-14 01:21:10,17.80,15.05,7.20,99.90,875125,33,20078,-74
2020-05-14 01:21:41,17.52,14.20,7.20,99.90,874681,33,20054,-74
2020-05-14 01:22:11,19.25,15.23,7.20,99.90,875228,33,20416,-78
2020-05-14 01:22:49,21.12,15.80,7.20,99.90,871999,34,20046,-78
2020-05-14 01:23:41,19.33,15.63,7.20,99.90,874534,34,20030,-79
2020-05-14 01:24:11,18.35,14.45,7.20,99.90,871036,34,20019,-78
2020-05-14 01:24:42,18.65,15.57,7.20,99.90,874052,34,20091,-74
2020-05-14 01:25:17,20.75,14.38,7.30,99.90,871789,34,20114,-78
2020-05-14 01:25:48,19.65,15.15,7.20,99.90,871340,34,20061,-80
2020-05-14 01:26:22,18.80,14.65,7.20,99.90,871647,34,20349,-78
2020-05-14 01:26:54,17.12,14.70,7.20,99.90,871585,34,20055,-74
2020-05-14 01:27:25,20.48,16.20,7.20,99.90,872034,34,20035,-74
2020-05-14 01:28:05,22.40,14.85,7.20,99.90,874781,33,20444,-73
2020-05-14 01:28:38,20.00,15.73,7.20,99.90,877679,33,20034,-78
2020-05-14 01:29:12,19.00,15.52,7.20,99.90,877354,33,20218,-74
2020-05-14 01:29:42,19.67,16.30,7.20,99.90,874505,34,20058,-74
2020-05-14 01:30:13,18.42,15.55,7.20,99.90,874508,34,20447,-74
2020-05-14 01:30:46,19.62,15.60,7.20,99.90,872408,34,20042,-74
2020-05-14 01:31:16,19.75,16.25,7.20,99.90,874453,34,20400,-74
2020-05-14 01:31:49,20.88,15.45,7.20,99.90,874960,33,20039,-74
2020-05-14 01:32:20,22.75,15.73,7.20,99.90,877939,33,20035,-74
2020-05-14 01:32:51,18.42,14.65,7.20,99.90,879945,33,20030,-75
2020-05-14 01:33:21,20.12,14.87,7.10,99.90,879677,33,20455,-76
2020-05-14 01:33:58,20.12,15.05,7.10,99.90,871275,34,20035,-77
2020-05-14 01:34:29,18.17,15.18,7.10,99.90,871302,34,20023,-78
2020-05-14 01:35:00,18.45,15.45,7.10,99.90,872221,34,20069,-73
2020-05-14 01:35:33,19.45,14.90,7.10,99.90,870365,34,20064,-78
2020-05-14 01:36:04,18.45,14.73,7.10,99.90,868782,34,20074,-77
2020-05-14 01:36:35,19.33,15.30,7.10,99.90,868837,34,20116,-77
2020-05-14 01:37:08,18.90,15.02,7.10,99.90,868290,34,20047,-74
2020-05-14 01:37:39,21.23,15.52,7.10,99.90,868694,34,20019,-74
2020-05-14 01:38:10,20.88,16.25,7.10,99.90,865845,34,20035,-73
2020-05-14 01:38:40,19.20,15.23,7.10,99.90,864130,34,20028,-78
2020-05-14 01:39:40,21.83,16.23,7.10,99.90,868312,34,20039,-74
2020-05-14 01:40:11,19.65,14.90,7.10,99.90,868919,34,20054,-73
2020-05-14 01:40:48,17.42,14.77,7.10,99.90,871524,34,20160,-73
2020-05-14 01:41:19,18.20,15.00,7.10,99.90,874304,34,20026,-73
2020-05-14 01:42:08,20.92,16.17,7.10,99.90,874605,34,20049,-73
2020-05-14 01:43:00,19.12,15.35,7.10,99.90,875442,33,20077,-74
2020-05-14 01:43:45,23.08,15.35,7.20,99.90,873619,34,20030,-78
2020-05-14 01:44:39,21.65,16.50,7.10,99.90,871384,34,20122,-73
2020-05-14 01:45:28,22.48,15.63,7.10,99.90,874599,33,20505,-73
2020-05-14 01:46:11,21.15,15.38,7.10,99.90,875569,33,20015,-78
2020-05-14 01:46:56,22.73,17.23,7.10,99.90,877262,33,20027,-77
2020-05-14 01:47:30,24.42,17.55,7.10,99.90,876965,33,20071,-73
2020-05-14 01:48:27,21.65,17.00,7.10,99.90,876999,33,20053,-73
2020-05-14 01:49:18,24.87,16.02,7.10,99.90,875547,33,20397,-73
2020-05-14 01:49:53,20.95,16.65,7.00,99.90,875817,33,20114,-73
2020-05-14 01:50:51,20.08,14.90,7.00,99.90,877428,33,20442,-73
2020-05-14 01:51:41,20.12,16.20,7.10,99.90,874279,34,20043,-77
2020-05-14 01:52:20,23.77,16.90,7.00,99.90,874158,34,20465,-78
2020-05-14 01:52:51,20.95,16.48,7.10,99.90,873975,34,20102,-73
2020-05-14 01:53:40,22.52,17.35,7.10,99.90,873952,34,20107,-73
2020-05-14 01:54:15,21.90,16.62,7.10,99.90,874550,34,20039,-73
2020-05-14 01:54:45,22.50,16.40,7.10,99.90,877118,33,20069,-74
2020-05-14 01:55:17,21.92,16.92,7.10,99.90,876392,33,20465,-74
2020-05-14 01:55:48,20.15,16.10,7.00,99.90,877215,33,20027,-74
2020-05-14 01:56:20,21.35,17.42,7.00,99.90,878065,33,20042,-73
2020-05-14 01:56:51,21.10,17.55,7.00,99.90,877347,33,20035,-73
2020-05-14 01:57:22,23.30,17.58,7.00,99.90,874220,34,20038,-74
2020-05-14 01:57:54,21.25,16.67,6.90,99.90,874509,34,20035,-74
2020-05-14 01:58:25,20.20,16.55,6.90,99.90,874323,33,20031,-74
2020-05-14 01:58:55,22.33,16.75,6.90,99.90,876887,33,20058,-74
2020-05-14 01:59:29,22.17,18.35,6.80,99.90,877012,33,20046,-78
2020-05-14 02:00:00,21.87,17.77,6.80,99.90,871055,34,20357,-73
2020-05-14 02:00:31,25.55,18.85,6.80,99.90,871546,34,20054,-71
2020-05-14 02:01:01,22.23,18.52,6.80,99.90,871480,34,20019,-73
2020-05-14 02:01:32,25.23,18.83,6.80,99.90,869012,34,20047,-73
2020-05-14 02:02:03,20.60,17.05,6.80,99.90,868806,34,20491,-73
2020-05-14 02:02:34,25.83,18.87,6.80,99.90,868506,34,20055,-73
2020-05-14 02:03:04,22.30,18.00,6.80,99.90,866992,34,20062,-73
2020-05-14 02:03:35,22.90,18.27,6.80,99.90,870230,34,20639,-73
2020-05-14 02:04:09,27.02,19.75,6.80,99.90,873716,33,20031,-74
2020-05-14 02:04:40,22.80,18.85,6.80,99.90,879990,33,20065,-73
2020-05-14 02:05:11,24.02,18.60,6.80,99.90,880482,33,20464,-72
2020-05-14 02:05:41,24.00,18.12,6.90,99.90,880039,33,20090,-73
2020-05-14 02:06:12,23.80,18.70,6.90,99.90,880036,33,20069,-77
2020-05-14 02:06:43,23.73,18.75,6.90,99.90,874343,34,20081,-73
2020-05-14 02:07:13,23.87,18.20,6.90,99.90,874153,34,20023,-73
2020-05-14 02:07:44,25.85,18.87,6.90,99.90,871567,34,20054,-72
2020-05-14 02:08:15,23.38,19.02,7.00,99.90,871683,34,20102,-73
2020-05-14 02:08:45,23.85,19.12,6.90,99.90,874446,34,20054,-72
2020-05-14 02:09:16,24.35,18.80,6.90,99.90,874210,34,20108,-73
2020-05-14 02:09:47,22.37,17.87,7.00,99.90,871772,33,20051,-73
2020-05-14 02:10:24,26.87,18.80,7.00,99.90,877278,33,20038,-73
2020-05-14 02:11:03,26.08,19.50,6.90,99.90,871459,34,20083,-73
2020-05-14 02:11:48,25.67,18.33,6.90,99.90,871411,34,20811,-77
2020-05-14 02:12:48,26.87,18.40,6.90,99.90,874197,34,20530,-77
2020-05-14 02:13:37,22.87,17.62,6.90,99.90,868446,34,20485,-77
2020-05-14 02:14:14,23.60,19.12,6.90,99.90,865442,34,20453,-73
2020-05-14 02:14:45,24.05,18.58,6.90,99.90,865724,34,20028,-73
2020-05-14 02:15:35,25.45,19.30,7.00,99.90,872749,33,20039,-73
2020-05-14 02:16:39,27.40,18.35,6.90,99.90,879734,33,20046,-73
2020-05-14 02:17:28,24.17,19.23,7.00,99.90,879645,33,20030,-74
2020-05-14 02:18:08,21.15,16.83,7.00,99.90,877380,33,20060,-78
2020-05-14 02:19:01,26.87,19.58,7.00,99.90,871029,34,20098,-78
2020-05-14 02:19:32,24.75,18.55,6.90,99.90,866441,34,20040,-74
2020-05-14 02:20:05,22.83,18.40,6.90,99.90,869227,34,20031,-74
2020-05-14 02:20:36,25.17,18.65,6.90,99.90,877062,33,20046,-74
2020-05-14 02:21:36,26.27,18.45,6.90,99.90,879980,33,20041,-77
2020-05-14 02:22:25,23.40,19.08,6.90,99.90,879846,33,20034,-74
2020-05-14 02:23:26,25.98,18.40,6.90,99.90,875575,33,20081,-74
2020-05-14 02:24:00,28.42,18.92,6.90,99.90,865428,34,20070,-78
2020-05-14 02:24:32,26.08,18.50,6.90,99.90,863526,34,20036,-74
2020-05-14 02:25:03,25.75,20.45,6.80,99.90,863735,34,20123,-74
2020-05-14 02:25:33,25.85,19.75,6.90,99.90,862627,34,20101,-74
2020-05-14 02:26:04,26.08,20.27,6.90,99.90,868863,34,20095,-74
2020-05-14 02:26:35,26.55,21.90,6.90,99.90,871589,34,20434,-74
2020-05-14 02:27:05,28.08,21.05,6.90,99.90,871717,34,20098,-74
2020-05-14 02:27:36,26.12,19.77,6.90,99.90,871621,34,20047,-74
2020-05-14 02:28:07,23.48,19.02,6.90,99.90,874515,34,20027,-74
2020-05-14 02:28:37,24.05,19.05,6.90,99.90,871248,34,20042,-74
2020-05-14 02:29:08,24.12,18.98,7.00,99.90,871780,34,20043,-78
2020-05-14 02:29:39,24.23,18.42,7.00,99.90,871466,34,20404,-78
2020-05-14 02:30:10,25.55,19.92,7.00,99.90,871252,34,20085,-78
2020-05-14 02:30:40,21.92,18.95,6.90,99.90,871554,34,20115,-74
2020-05-14 02:31:11,23.95,17.65,7.00,99.90,871541,34,20063,-74
2020-05-14 02:31:42,22.75,18.15,6.90,99.90,874193,34,20061,-75
2020-05-14 02:32:14,22.23,18.35,6.90,99.90,874418,33,20441,-79
2020-05-14 02:32:45,24.83,18.55,6.90,99.90,874168,34,20038,-74
2020-05-14 02:33:15,25.00,19.02,6.90,99.90,871650,34,20109,-74
2020-05-14 02:33:46,22.67,18.25,7.00,99.90,871556,34,20117,-74
2020-05-14 02:34:17,24.67,18.90,7.00,99.90,874643,33,20046,-75
2020-05-14 02:34:48,23.92,18.30,7.00,99.90,877248,33,20046,-74
2020-05-14 02:35:18,24.27,19.20,6.90,99.90,874307,34,20034,-74
2020-05-14 02:35:49,25.33,19.87,6.90,99.90,874349,33,20101,-74
2020-05-14 02:36:20,25.17,18.77,7.00,99.90,874498,34,20039,-74
2020-05-14 02:36:50,23.50,19.50,6.90,99.90,871418,34,20443,-78
2020-05-14 02:37:21,23.55,18.90,6.90,99.90,874182,34,20031,-78
2020-05-14 02:37:52,23.75,18.75,6.90,99.90,868300,34,20040,-78
2020-05-14 02:38:22,22.75,18.70,7.00,99.90,868540,34,20345,-78
2020-05-14 02:38:53,29.52,21.87,7.00,99.90,871185,34,20042,-74
2020-05-14 02:39:24,25.48,20.02,7.00,99.90,871603,34,20027,-74
2020-05-14 02:39:54,24.98,20.20,7.00,99.90,874481,33,20042,-74
2020-05-14 02:40:25,21.17,18.73,7.00,99.90,874426,34,20039,-73
2020-05-14 02:40:56,24.17,19.33,7.00,99.90,874333,33,20094,-73
2020-05-14 02:41:27,27.27,19.92,7.00,99.90,871397,34,20099,-73
2020-05-14 02:41:57,26.17,20.75,7.00,99.90,870968,34,20106,-74
2020-05-14 02:42:28,25.62,19.75,6.90,99.90,873604,34,20035,-78
2020-05-14 02:42:59,28.48,21.05,6.90,99.90,868411,34,20718,-74
2020-05-14 02:43:29,26.92,20.50,6.90,99.90,873979,34,20027,-74
2020-05-14 02:44:00,27.23,20.05,6.90,99.90,871338,34,20384,-74
2020-05-14 02:44:31,25.75,20.27,7.00,99.90,871873,33,20035,-73
2020-05-14 02:45:01,23.87,19.55,6.90,99.90,873554,34,20031,-74
2020-05-14 02:45:32,26.67,19.98,6.90,99.90,873864,34,20473,-73
2020-05-14 02:46:03,26.48,19.83,6.90,99.90,869758,34,20035,-74
2020-05-14 02:46:34,24.15,18.98,6.90,99.90,867805,34,20032,-74
2020-05-14 02:47:04,23.70,18.62,6.90,99.90,868813,34,20095,-73
2020-05-14 02:47:35,24.67,19.15,6.90,99.90,869059,34,20094,-74
2020-05-14 02:48:06,25.27,18.70,6.90,99.90,869024,34,20457,-74
2020-05-14 02:48:37,21.70,18.08,6.90,99.90,869347,34,20106,-77
2020-05-14 02:49:08,28.67,19.65,7.00,99.90,869011,34,20106,-77
2020-05-14 02:49:38,24.48,19.60,7.00,99.90,871567,34,20047,-78
2020-05-14 02:50:09,20.55,17.37,7.00,99.90,874525,34,20094,-79
2020-05-14 02:50:40,22.13,17.52,7.00,99.90,872024,34,20043,-75
2020-05-14 02:51:10,22.60,17.70,7.00,99.90,874421,33,20038,-74
2020-05-14 02:51:41,19.37,16.02,6.90,99.90,871127,34,20120,-74
2020-05-14 02:52:12,21.12,16.98,7.00,99.90,869188,34,20094,-73
2020-05-14 02:52:42,19.60,16.27,7.00,99.90,873528,34,20094,-73
2020-05-14 02:53:13,20.33,16.85,6.90,99.90,871860,34,20030,-74
2020-05-14 02:53:44,23.67,18.33,6.90,99.90,870936,34,20357,-78
2020-05-14 02:54:15,21.45,17.85,6.80,99.90,872076,34,20027,-77
2020-05-14 02:54:45,24.05,18.12,6.90,99.90,871196,34,20031,-73
2020-05-14 02:55:16,24.90,18.48,6.80,99.90,871567,34,20046,-74
2020-05-14 02:55:47,23.50,18.70,6.80,99.90,871851,34,20047,-73
2020-05-14 02:56:17,23.17,18.40,6.80,99.90,869199,34,20032,-73
2020-05-14 02:56:48,24.02,18.65,6.90,99.90,869235,34,20059,-73
2020-05-14 02:57:19,26.45,19.25,6.80,99.90,871775,33,20418,-76
2020-05-14 02:57:49,25.08,19.02,6.80,99.90,877601,33,20098,-77
2020-05-14 02:58:23,22.02,18.02,6.80,99.90,874458,34,20063,-78
2020-05-14 02:58:59,25.37,18.83,6.90,99.90,874819,34,20440,-73
2020-05-14 02:59:35,25.35,18.10,6.90,99.90,874950,34,20443,-73
2020-05-14 03:00:17,20.25,15.80,6.90,99.90,876423,33,20031,-73
2020-05-14 03:01:00,20.95,16.17,6.90,99.90,880694,33,20053,-77
2020-05-14 03:01:41,17.52,14.15,6.90,99.90,877878,33,20035,-73
2020-05-14 03:02:33,6.90,6.90,6.90,99.90,877808,33,20428,-73
2020-05-14 03:03:10,17.45,13.43,6.90,99.90,879156,33,19966,-73
2020-05-14 03:04:19,17.35,12.73,6.90,99.90,877282,33,20056,-73
2020-05-14 03:05:09,17.00,13.27,6.90,99.90,871546,34,20461,-77
2020-05-14 03:05:58,15.73,12.90,6.90,99.90,871568,34,20172,-77
2020-05-14 03:06:48,14.02,12.55,6.90,99.90,868621,34,20115,-77
2020-05-14 03:07:40,15.90,12.48,6.80,99.90,867821,34,20500,-74
2020-05-14 03:08:14,13.20,11.68,6.90,99.90,867156,34,20063,-74
2020-05-14 03:08:47,14.93,13.30,6.90,99.90,870014,34,20031,-78
2020-05-14 03:09:20,15.63,13.45,6.90,99.90,870809,34,20035,-78
2020-05-14 03:09:51,15.65,12.50,6.90,99.90,871796,34,20032,-73
2020-05-14 03:10:23,13.95,12.50,6.90,99.90,871749,34,20496,-73
2020-05-14 03:10:53,13.45,12.05,6.90,99.90,875109,33,20027,-73
2020-05-14 03:11:24,14.45,11.20,6.90,99.90,873718,33,20039,-73
2020-05-14 03:11:55,14.40,12.00,6.90,99.90,874941,34,20023,-77
2020-05-14 03:12:25,13.30,11.90,6.90,99.90,873766,34,20109,-77
2020-05-14 03:12:56,14.25,12.32,6.90,99.90,872038,34,20054,-78
2020-05-14 03:13:27,16.87,13.23,6.90,99.90,869065,34,20514,-78
2020-05-14 03:13:57,13.70,12.30,6.90,99.90,871676,34,20026,-74
2020-05-14 03:14:28,14.20,11.75,6.90,99.90,871959,34,20039,-74
2020-05-14 03:14:59,13.57,12.18,6.90,99.90,872079,34,20027,-74
2020-05-14 03:15:29,14.75,12.25,6.90,99.90,875951,33,20150,-74
2020-05-14 03:16:00,14.27,12.65,6.90,99.90,880697,33,20120,-76
2020-05-14 03:16:31,14.10,12.60,6.90,99.90,874682,34,20046,-78
2020-05-14 03:17:02,13.40,12.00,6.90,99.90,874522,34,20433,-78
2020-05-14 03:17:33,13.77,11.85,6.90,99.90,874671,34,20038,-79
2020-05-14 03:18:03,13.40,12.00,7.00,99.90,871766,34,20106,-74
2020-05-14 03:18:34,15.25,11.68,6.90,99.90,871762,34,20535,-74
2020-05-14 03:19:05,13.43,12.02,6.90,99.90,872120,34,20035,-74
2020-05-14 03:19:35,13.18,11.85,6.90,99.90,875062,33,20054,-74
2020-05-14 03:20:06,13.73,12.23,6.90,99.90,881070,33,20030,-74
2020-05-14 03:20:37,13.95,12.05,6.90,99.90,880620,33,20033,-74
2020-05-14 03:21:07,13.07,11.77,6.90,99.90,880449,33,20068,-78
2020-05-14 03:21:38,13.90,11.73,6.90,99.90,877395,33,20106,-78
2020-05-14 03:22:09,13.07,11.57,7.00,99.90,871637,34,20014,-74
2020-05-14 03:22:39,15.88,11.48,7.00,99.90,871160,34,20406,-74
2020-05-14 03:23:33,12.10,10.82,7.00,99.90,869912,34,20101,-74
2020-05-14 03:24:04,12.77,10.57,7.10,99.90,865386,34,20062,-73
2020-05-14 03:24:53,10.75,9.65,7.00,99.90,865277,34,20031,-78
2020-05-14 03:25:42,11.55,10.30,6.90,99.90,863006,34,20129,-77
2020-05-14 03:26:31,11.70,9.93,6.90,99.90,865915,34,20061,-77
2020-05-14 03:27:02,11.77,10.23,6.90,99.90,871787,34,20043,-73
2020-05-14 03:27:32,11.93,10.73,6.90,99.90,873615,33,20385,-74
2020-05-14 03:28:10,12.27,10.10,6.90,99.90,877464,33,20101,-74
2020-05-14 03:28:59,11.12,9.75,7.00,99.90,880621,33,20124,-74
2020-05-14 03:29:48,10.95,9.85,6.90,99.90,880952,33,20042,-74
2020-05-14 03:30:29,10.40,9.40,6.80,99.90,877479,33,20023,-74
2020-05-14 03:31:14,11.82,10.43,6.90,99.90,877538,33,20061,-74
2020-05-14 03:31:57,11.63,9.80,6.80,99.90,874937,33,20024,-77
2020-05-14 03:32:31,12.25,10.07,6.90,99.90,874761,34,20034,-74
2020-05-14 03:33:03,10.40,9.40,6.90,99.90,874792,34,20043,-74
2020-05-14 03:33:34,10.65,9.55,6.80,99.90,870610,34,20050,-74
2020-05-14 03:34:19,11.23,10.02,6.80,99.90,873318,34,20050,-73
2020-05-14 03:34:50,14.02,10.63,6.80,99.90,871951,34,20114,-73
2020-05-14 03:35:21,10.70,9.65,6.80,99.90,867804,34,20354,-73
2020-05-14 03:35:51,10.77,9.68,6.70,99.90,871228,34,20031,-73
2020-05-14 03:36:22,11.32,9.52,6.70,99.90,871575,34,20050,-77
2020-05-14 03:36:53,10.98,9.70,6.70,99.90,868724,34,20035,-73
2020-05-14 03:37:24,13.57,10.00,6.80,99.90,868653,34,20136,-73
2020-05-14 03:37:54,10.93,9.70,6.80,99.90,868484,34,20043,-73
2020-05-14 03:38:25,10.55,9.43,6.80,99.90,869400,33,20426,-73
2020-05-14 03:38:56,10.95,9.00,6.80,99.90,880506,33,20090,-73
2020-05-14 03:39:26,11.77,10.48,6.70,99.90,877661,33,20042,-74
2020-05-14 03:39:57,12.00,10.32,6.70,99.90,880034,33,20030,-77
2020-05-14 03:40:29,11.82,10.55,6.70,99.90,880324,33,20030,-77
2020-05-14 03:40:59,11.88,10.63,6.70,99.90,880796,33,20091,-73
2020-05-14 03:41:53,12.27,10.95,6.70,99.90,880181,33,20414,-73
2020-05-14 03:42:42,12.73,10.75,6.70,99.90,865913,34,20365,-73
2020-05-14 03:43:19,11.32,10.02,6.80,99.90,869065,34,20514,-77
2020-05-14 03:44:08,10.73,9.63,6.80,99.90,874462,34,20050,-73
2020-05-14 03:44:57,10.23,9.23,6.90,99.90,874692,34,20425,-74
2020-05-14 03:45:46,12.25,10.45,6.90,99.90,875781,33,20132,-73
2020-05-14 03:46:36,13.30,9.75,6.90,99.90,877490,33,20038,-74
2020-05-14 03:47:38,11.45,9.95,7.00,99.90,877676,33,20087,-74
2020-05-14 03:48:09,11.25,10.00,7.00,99.90,874319,34,20371,-73
2020-05-14 03:48:52,11.48,9.77,7.00,99.90,874239,34,20046,-73
2020-05-14 03:49:40,11.43,10.30,7.00,99.90,873711,34,20082,-73
2020-05-14 03:50:32,12.45,10.65,7.10,99.90,874831,34,20448,-77
2020-05-14 03:51:08,10.30,9.20,7.10,99.90,873360,34,20043,-78
2020-05-14 03:51:48,11.77,9.32,7.00,99.90,873877,34,20031,-73
2020-05-14 03:52:41,11.05,9.93,7.00,99.90,874672,34,20019,-75
2020-05-14 03:53:33,10.02,9.02,7.00,99.90,872360,34,20103,-72
2020-05-14 03:54:04,8.85,7.95,6.90,99.90,874826,34,20109,-77
2020-05-14 03:54:35,8.88,8.02,6.90,99.90,875805,33,20051,-72
2020-05-14 03:55:25,9.00,8.15,6.90,99.90,876993,33,20038,-72
2020-05-14 03:55:56,10.85,8.40,6.90,99.90,871990,34,20039,-72
2020-05-14 03:56:27,10.32,9.32,6.90,99.90,868599,34,20098,-72
2020-05-14 03:56:57,9.30,8.32,7.00,99.90,871004,34,20027,-72
2020-05-14 03:57:28,9.60,8.63,7.00,99.90,873565,33,20031,-73
2020-05-14 03:58:11,9.60,8.70,7.00,99.90,874172,33,20053,-73
2020-05-14 03:58:42,9.75,8.70,6.90,99.90,877188,33,20405,-72
2020-05-14 03:59:13,11.02,9.43,6.90,99.90,877551,33,20050,-72
2020-05-14 03:59:43,10.07,9.07,6.90,99.90,871507,34,20448,-72
2020-05-14 04:00:15,10.68,9.18,6.90,99.90,870226,34,20043,-74
2020-05-14 04:01:04,9.27,8.38,6.90,99.90,872006,34,20050,-76
2020-05-14 04:01:35,10.20,9.18,7.00,99.90,873862,34,20058,-72
2020-05-14 04:02:24,10.30,9.30,6.90,99.90,868964,34,20040,-73
2020-05-14 04:03:13,8.98,8.05,6.90,99.90,872497,34,20102,-73
2020-05-14 04:03:46,10.55,8.60,7.00,99.90,875355,33,20038,-73
2020-05-14 04:04:16,9.57,8.57,7.00,99.90,877674,33,20034,-73
2020-05-14 04:04:47,10.85,9.45,7.00,99.90,877333,33,20049,-77
2020-05-14 04:05:18,9.63,8.63,7.00,99.90,874553,34,20366,-77
2020-05-14 04:05:48,11.30,9.40,7.00,99.90,871837,34,20036,-77
2020-05-14 04:06:22,9.60,8.70,7.00,99.90,871606,34,20051,-73
2020-05-14 04:06:52,9.73,8.77,7.10,99.90,871497,34,20039,-73
2020-05-14 04:07:23,10.68,8.88,7.10,99.90,873175,34,20043,-73
2020-05-14 04:07:54,9.98,8.98,7.10,99.90,875229,33,20477,-79
2020-05-14 04:08:24,9.77,8.02,7.10,99.90,874487,34,20053,-73
2020-05-14 04:08:55,10.32,8.20,7.10,99.90,874402,34,20133,-73
2020-05-14 04:09:26,9.75,8.80,7.10,99.90,874793,34,20047,-73
2020-05-14 04:09:57,10.18,9.18,7.00,99.90,874949,33,20046,-73
2020-05-14 04:10:27,10.10,9.10,7.10,99.90,880376,33,20037,-73
2020-05-14 04:10:58,9.90,8.90,7.10,99.90,877163,33,20052,-74
2020-05-14 04:11:29,9.30,8.35,7.10,99.90,874539,33,20106,-73
2020-05-14 04:11:59,9.90,8.85,7.00,99.90,877370,33,20109,-77
2020-05-14 04:12:30,9.90,8.90,6.90,99.90,876118,33,20097,-73
2020-05-14 04:13:01,11.80,9.02,6.90,99.90,874582,33,20056,-73
2020-05-14 04:13:32,10.40,9.40,6.90,99.90,879797,33,20038,-73
2020-05-14 04:14:03,12.27,9.82,6.90,99.90,880040,33,20034,-73
2020-05-14 04:14:34,9.80,8.90,6.80,99.90,877410,33,20042,-73
2020-05-14 04:15:04,10.77,9.45,6.90,99.90,874460,33,20195,-73
2020-05-14 04:15:35,9.77,8.88,6.90,99.90,877328,33,20141,-77
2020-05-14 04:16:07,10.23,8.90,6.90,99.90,874207,34,20088,-77
2020-05-14 04:16:37,10.10,9.10,7.00,99.90,874076,34,20072,-72
2020-05-14 04:17:08,9.45,8.40,7.00,99.90,874795,34,20381,-73
2020-05-14 04:17:39,10.55,8.80,7.00,99.90,874357,34,20110,-73
2020-05-14 04:18:10,9.48,8.38,7.00,99.90,877044,33,20094,-72
2020-05-14 04:18:41,9.68,8.77,7.00,99.90,877088,33,20433,-72
2020-05-14 04:19:11,10.48,9.48,7.00,99.90,877491,33,20034,-72
2020-05-14 04:19:42,10.80,8.55,7.00,99.90,877530,33,20138,-76
2020-05-14 04:20:13,9.88,8.68,7.00,99.90,872839,34,20079,-76
2020-05-14 04:20:43,9.80,8.90,7.10,99.90,867674,34,20047,-73
2020-05-14 04:21:14,10.00,9.00,7.10,99.90,865442,34,20054,-73
2020-05-14 04:21:45,10.00,9.00,7.10,99.90,862963,34,20063,-73
2020-05-14 04:22:15,12.30,8.98,7.10,99.90,868180,34,20463,-73
2020-05-14 04:22:46,9.65,8.68,7.10,99.90,874806,33,20051,-77
2020-05-14 04:23:17,12.45,8.82,7.10,99.90,874853,34,20045,-77
2020-05-14 04:23:47,10.38,8.95,7.10,99.90,871434,34,20058,-77
2020-05-14 04:24:18,9.63,8.70,7.20,99.90,868575,34,20429,-77
2020-05-14 04:24:49,10.10,8.90,7.20,99.90,873808,34,20031,-73
2020-05-14 04:25:19,10.68,9.02,7.20,99.90,868847,34,20066,-74
2020-05-14 04:25:50,10.00,9.02,7.20,99.90,868240,34,20475,-73
2020-05-14 04:26:21,10.13,9.00,7.20,99.90,868656,34,20093,-76
2020-05-14 04:26:52,10.30,9.30,7.20,99.90,866238,34,20056,-73
2020-05-14 04:27:52,10.95,8.65,7.20,99.90,868555,34,20035,-73
2020-05-14 04:28:13,9.20,8.30,7.20,99.90,870865,34,20199,-75
2020-05-14 04:28:44,11.07,8.32,7.30,99.90,872912,34,20421,-73
2020-05-14 04:29:14,11.12,9.60,7.20,99.90,871656,34,20062,-73
2020-05-14 04:29:45,9.57,8.68,7.20,99.90,874622,34,20149,-73
2020-05-14 04:30:19,10.13,9.02,7.20,99.90,874649,34,20050,-73
2020-05-14 04:30:49,9.60,8.70,7.20,99.90,871937,34,20053,-73
2020-05-14 04:31:20,10.30,9.25,7.20,99.90,871448,34,20067,-77
2020-05-14 04:31:51,10.77,9.45,7.20,99.90,862815,34,20064,-77
2020-05-14 04:32:22,11.50,9.52,7.20,99.90,866179,34,20079,-77
2020-05-14 04:32:52,11.75,10.07,7.20,99.90,865750,34,20055,-76
2020-05-14 04:33:24,11.10,9.90,7.20,99.90,865576,34,20039,-73
2020-05-14 04:33:54,9.80,8.80,7.20,99.90,866112,34,20418,-73
2020-05-14 04:34:25,12.73,8.82,7.30,99.90,868749,34,20092,-72
2020-05-14 04:34:56,10.52,9.45,7.20,99.90,869201,34,20047,-73
2020-05-14 04:35:26,10.13,9.02,7.20,99.90,874273,34,20031,-73
2020-05-14 04:35:57,12.40,9.70,7.20,99.90,871914,34,20423,-73
2020-05-14 04:36:28,11.15,9.38,7.20,99.90,871614,34,20066,-76
2020-05-14 04:36:59,11.02,9.85,7.30,99.90,871815,34,20038,-76
2020-05-14 04:37:29,10.38,9.32,7.30,99.90,873410,34,20078,-73
2020-05-14 04:38:00,10.52,9.13,7.20,99.90,874738,33,20137,-73
2020-05-14 04:38:31,11.25,10.05,7.20,99.90,874439,34,20038,-73
2020-05-14 04:39:06,10.00,9.07,7.20,99.90,871743,34,20110,-72
2020-05-14 04:39:37,11.75,9.48,7.20,99.90,871683,34,20055,-72
2020-05-14 04:40:07,9.95,8.93,7.20,99.90,872323,34,20031,-73
2020-05-14 04:40:38,11.18,9.10,7.20,99.90,871754,34,20038,-72
2020-05-14 04:41:09,11.35,10.20,7.20,99.90,874213,34,20081,-73
2020-05-14 04:41:40,10.52,9.43,7.30,99.90,871941,34,20057,-73
2020-05-14 04:42:10,10.23,9.20,7.30,99.90,874628,33,20042,-72
2020-05-14 04:42:44,10.43,9.43,7.30,99.90,877239,33,20038,-72
2020-05-14 04:43:15,11.20,10.00,7.30,99.90,874538,34,20061,-72
2020-05-14 04:43:45,10.40,9.30,7.30,99.90,874625,34,20424,-72
2020-05-14 04:44:16,10.13,9.07,7.30,99.90,874548,34,20118,-72
2020-05-14 04:44:47,11.10,10.00,7.30,99.90,874580,33,20330,-72
2020-05-14 04:45:17,10.93,9.82,7.30,99.90,874601,34,20027,-72
2020-05-14 04:45:48,10.43,9.27,7.40,99.90,874580,34,20396,-72
2020-05-14 04:46:19,12.75,10.15,7.30,99.90,871381,34,20031,-77
2020-05-14 04:46:50,10.80,9.70,7.40,99.90,868594,34,20047,-77
2020-05-14 04:47:20,11.77,10.02,7.40,99.90,868781,34,20130,-76
2020-05-14 04:47:51,11.68,10.38,7.40,99.90,868771,34,20094,-72
2020-05-14 04:48:22,11.57,10.43,7.40,99.90,868945,34,20099,-72
2020-05-14 04:48:52,10.32,9.35,7.40,99.90,871694,34,20159,-71
2020-05-14 04:49:23,11.52,10.10,7.40,99.90,871765,34,20031,-72
2020-05-14 04:49:54,11.77,10.50,7.40,99.90,868753,34,20063,-76
2020-05-14 04:50:24,11.50,10.00,7.50,99.90,865830,34,20405,-77
2020-05-14 04:50:55,10.73,9.73,7.50,99.90,866528,34,20105,-78
2020-05-14 04:51:26,11.43,10.30,7.40,99.90,865453,34,20063,-77
2020-05-14 04:51:57,10.52,9.20,7.40,99.90,866106,34,20044,-73
2020-05-14 04:52:27,11.27,10.18,7.50,99.90,869016,34,20369,-73
2020-05-14 04:52:58,10.88,9.60,7.40,99.90,868805,34,20077,-77
2020-05-14 04:53:29,10.88,9.85,7.40,99.90,866239,34,20491,-77
2020-05-14 04:53:59,12.02,9.65,7.40,99.90,868797,34,20167,-74
2020-05-14 04:54:30,12.63,10.23,7.40,99.90,868768,34,20035,-74
2020-05-14 04:55:01,11.88,10.68,7.40,99.90,870075,34,20346,-74
2020-05-14 04:55:32,12.95,10.68,7.50,99.90,871455,34,20050,-73
2020-05-14 04:56:02,12.45,11.15,7.50,99.90,871517,34,20035,-73
2020-05-14 04:56:33,11.60,10.40,7.50,99.90,871765,34,20027,-73
2020-05-14 04:57:04,10.60,9.60,7.50,99.90,868515,34,20099,-73
2020-05-14 04:57:35,12.20,11.00,7.50,99.90,868817,34,20141,-73
2020-05-14 04:58:05,14.43,12.13,7.50,99.90,868845,34,20074,-73
2020-05-14 04:58:36,11.90,10.27,7.60,99.90,868898,34,20394,-74
2020-05-14 04:59:07,10.35,9.25,7.60,99.90,868753,34,20040,-78
2020-05-14 04:59:38,10.68,9.55,7.50,99.90,868662,34,20036,-78
2020-05-14 05:00:08,12.48,11.18,7.50,99.90,871665,34,20047,-74
2020-05-14 05:00:58,11.82,10.63,7.40,99.90,871456,34,20034,-74
2020-05-14 05:01:28,11.20,9.95,7.40,99.90,873109,34,20090,-74
2020-05-14 05:02:19,11.63,9.80,7.50,99.90,874561,34,20035,-73
2020-05-14 05:03:09,12.07,10.77,7.50,99.90,876879,33,20022,-74
2020-05-14 05:03:54,11.07,9.98,7.60,99.90,875747,33,20116,-73
2020-05-14 05:04:31,11.38,10.18,7.60,99.90,870840,34,20050,-77
2020-05-14 05:05:22,10.35,9.35,7.60,99.90,868871,34,20023,-77
2020-05-14 05:05:55,11.48,10.27,7.60,99.90,870951,34,20039,-78
2020-05-14 05:06:26,12.37,10.23,7.60,99.90,868552,34,20040,-73
2020-05-14 05:07:17,11.25,10.15,7.60,99.90,868446,34,20039,-77
2020-05-14 05:07:54,11.75,9.77,7.60,99.90,868499,34,20027,-78
2020-05-14 05:08:43,11.18,9.98,7.60,99.90,865735,34,20036,-73
2020-05-14 05:09:53,11.38,9.98,7.50,99.90,869854,34,20027,-77
2020-05-14 05:10:39,12.15,10.23,7.40,99.90,865788,34,20063,-77
2020-05-14 05:11:28,14.43,11.30,7.20,99.90,868241,34,20487,-74
2020-05-14 05:12:17,11.77,10.57,7.20,99.90,868383,34,20099,-73
2020-05-14 05:12:54,12.88,11.32,7.20,99.90,863295,34,20020,-77
2020-05-14 05:13:43,13.73,11.77,7.10,99.90,868154,34,20044,-77
2020-05-14 05:14:33,12.40,11.02,7.10,99.90,869868,34,20077,-73
2020-05-14 05:15:23,13.95,11.18,7.00,99.90,868960,34,20035,-77
2020-05-14 05:16:06,11.02,9.82,6.90,99.90,862959,34,20440,-73
2020-05-14 05:16:58,13.35,11.60,6.90,99.90,862735,34,20087,-73
2020-05-14 05:17:34,13.98,11.82,6.90,99.90,864625,34,20119,-75
2020-05-14 05:18:31,12.98,11.32,7.00,99.90,867134,34,20065,-74
2020-05-14 05:19:04,13.15,11.75,7.00,99.90,871037,34,20407,-74
2020-05-14 05:19:37,13.65,11.45,7.00,99.90,871585,34,20028,-77
2020-05-14 05:20:07,13.43,12.00,7.00,99.90,869402,34,20035,-78
2020-05-14 05:20:56,13.77,12.07,7.00,99.90,868177,34,20043,-74
2020-05-14 05:21:28,12.90,11.50,7.00,99.90,868281,34,20118,-78
2020-05-14 05:22:18,13.50,11.90,7.00,99.90,864916,34,20046,-78
2020-05-14 05:22:48,14.35,11.85,7.00,99.90,865635,34,20061,-78
2020-05-14 05:23:38,12.65,11.15,7.10,99.90,865649,34,20032,-72
2020-05-14 05:24:09,12.63,11.35,7.10,99.90,871204,34,20418,-74
2020-05-14 05:24:39,11.43,10.23,7.10,99.90,871329,34,20068,-75
2020-05-14 05:25:22,13.13,11.35,7.10,99.90,872015,34,20373,-74
2020-05-14 05:25:53,11.75,10.23,7.00,99.90,871512,34,20076,-74
2020-05-14 05:26:26,13.13,11.82,7.00,99.90,868502,34,20112,-74
2020-05-14 05:26:57,12.93,11.43,7.00,99.90,871579,34,20046,-74
2020-05-14 05:27:28,12.23,10.90,7.00,99.90,874344,34,20431,-74
2020-05-14 05:27:58,11.77,10.57,7.00,99.90,871040,34,20159,-74
2020-05-14 05:28:29,12.95,11.65,7.00,99.90,870977,34,20410,-74
2020-05-14 05:29:01,12.95,11.65,7.00,99.90,871332,34,20036,-74
2020-05-14 05:29:32,12.95,11.57,7.00,99.90,868226,34,20047,-74
2020-05-14 05:30:03,14.05,11.12,7.00,99.90,865522,34,20044,-74
2020-05-14 05:30:34,11.88,10.65,7.10,99.90,868337,34,20409,-73
2020-05-14 05:31:05,11.85,10.65,7.10,99.90,871163,34,20033,-72
2020-05-14 05:31:36,14.60,12.30,7.20,99.90,869243,34,20091,-72
2020-05-14 05:32:07,13.10,11.00,7.30,99.90,868185,34,20054,-73
2020-05-14 05:32:37,15.73,10.63,7.30,99.90,868111,34,20031,-73
2020-05-14 05:33:08,11.48,10.38,7.40,99.90,868680,34,20134,-73
2020-05-14 05:33:39,12.10,10.90,7.40,99.90,868408,34,20047,-74
2020-05-14 05:34:10,11.82,10.02,7.40,99.90,868434,34,20031,-73
2020-05-14 05:34:40,12.18,10.27,7.30,99.90,865108,34,20039,-78
2020-05-14 05:35:11,11.85,10.60,7.20,99.90,862460,34,20433,-78
2020-05-14 05:35:42,12.52,10.07,7.20,99.90,865509,34,20040,-77
2020-05-14 05:36:13,13.02,11.60,7.20,99.90,865444,34,20089,-72
2020-05-14 05:36:43,12.73,11.15,7.10,99.90,865910,34,20032,-72
2020-05-14 05:37:14,12.73,11.18,7.10,99.90,868525,34,20398,-77
2020-05-14 05:37:45,13.07,11.20,7.20,99.90,868244,34,20039,-79
2020-05-14 05:38:15,11.95,10.68,7.20,99.90,866458,34,20031,-73
2020-05-14 05:38:46,11.80,10.65,7.20,99.90,866154,34,20062,-73
2020-05-14 05:39:17,12.05,10.85,7.20,99.90,867205,34,20176,-73
2020-05-14 05:39:47,12.23,11.02,7.20,99.90,868576,34,20219,-73
2020-05-14 05:40:18,13.73,11.57,7.20,99.90,869651,34,20159,-74
2020-05-14 05:40:49,11.50,10.30,7.30,99.90,868317,34,20078,-74
2020-05-14 05:41:20,11.57,10.38,7.30,99.90,868365,34,20515,-78
2020-05-14 05:41:50,13.65,11.20,7.30,99.90,865768,34,20036,-78
2020-05-14 05:42:21,10.85,9.75,7.30,99.90,873538,34,20083,-74
2020-05-14 05:42:52,10.85,9.80,7.30,99.90,871501,34,20058,-73
2020-05-14 05:43:22,10.43,9.32,7.40,99.90,871565,34,20020,-73
2020-05-14 05:43:53,10.80,9.02,7.30,99.90,871556,33,20081,-73
2020-05-14 05:44:24,10.00,9.02,7.40,99.90,877508,33,20381,-73
2020-05-14 05:44:55,10.48,9.43,7.40,99.90,874392,34,20094,-74
2020-05-14 05:45:25,10.68,9.57,7.50,99.90,868757,34,20392,-74
2020-05-14 05:45:56,10.38,8.35,7.50,99.90,871152,34,20163,-73
2020-05-14 05:46:27,10.30,9.25,7.60,99.90,868786,34,20032,-74
2020-05-14 05:46:57,10.18,9.18,7.60,99.90,874467,34,20038,-78
2020-05-14 05:47:28,9.10,8.20,7.60,99.90,874071,34,20028,-77
2020-05-14 05:47:59,12.10,9.32,7.70,99.90,868183,34,20095,-77
2020-05-14 05:48:29,9.20,8.30,7.60,99.90,868466,34,20032,-73
2020-05-14 05:49:00,9.88,8.88,7.60,99.90,874331,34,20035,-73
2020-05-14 05:49:31,8.57,7.78,7.50,99.90,873999,34,20034,-74
2020-05-14 05:50:02,10.55,9.45,7.60,99.90,874124,34,20069,-73
2020-05-14 05:50:33,9.57,8.70,7.60,99.90,874028,34,20102,-73
2020-05-14 05:51:04,10.32,9.20,7.60,99.90,874031,34,20043,-73
2020-05-14 05:51:34,11.75,9.05,7.70,99.90,874658,33,20069,-78
2020-05-14 05:52:05,9.50,8.60,7.70,99.90,868721,34,20399,-78
2020-05-14 05:52:36,9.15,8.35,7.70,99.90,868807,34,20035,-74
2020-05-14 05:53:06,10.05,9.05,7.80,99.90,868608,34,20031,-73
2020-05-14 05:53:37,9.00,8.13,7.80,99.90,867756,34,20793,-74
2020-05-14 05:54:08,8.93,8.10,7.90,99.90,869417,34,20035,-78
2020-05-14 05:54:41,8.43,7.35,7.90,99.90,871187,34,20059,-74
2020-05-14 05:55:12,9.20,8.30,7.70,99.90,868968,34,20051,-74
2020-05-14 05:55:43,12.48,7.95,7.60,99.90,871258,34,20031,-72
2020-05-14 05:56:13,8.98,8.18,7.60,99.90,870975,34,20066,-74
2020-05-14 05:56:44,8.13,7.43,7.70,99.90,871524,34,20039,-73
2020-05-14 05:57:15,8.88,7.97,7.70,99.90,873945,33,20042,-74
2020-05-14 05:57:45,9.43,8.43,7.70,99.90,877049,33,20054,-74
2020-05-14 05:58:16,9.80,8.25,7.70,99.90,873990,34,20499,-73
2020-05-14 05:58:47,9.00,8.20,7.70,99.90,874650,33,20079,-73
2020-05-14 05:59:17,11.50,8.95,7.70,99.90,874136,34,20102,-74
2020-05-14 05:59:48,9.35,8.45,7.60,99.90,874684,33,20023,-73
2020-05-14 06:00:19,10.40,8.27,7.50,99.90,878218,33,20420,-73
2020-05-14 06:00:50,11.63,8.75,7.60,99.90,873734,34,20083,-74
2020-05-14 06:01:20,9.30,8.30,7.70,99.90,872244,33,20046,-73
2020-05-14 06:01:51,9.38,8.30,7.80,99.90,874402,34,20539,-74
2020-05-14 06:02:22,13.07,8.70,7.80,99.90,871381,34,20112,-73
2020-05-14 06:02:53,14.18,9.00,7.80,99.90,873969,34,20149,-74
2020-05-14 06:03:24,10.75,8.57,7.80,99.90,874142,33,20042,-75
2020-05-14 06:03:54,12.63,8.75,7.70,99.90,874295,33,20042,-74
2020-05-14 06:04:25,11.90,8.27,7.70,99.90,876990,33,20464,-75
2020-05-14 06:04:56,12.50,8.32,7.60,99.90,876897,33,20030,-78
2020-05-14 06:05:45,11.27,8.15,7.60,99.90,874177,34,20069,-78
2020-05-14 06:06:54,22.75,8.02,7.50,99.90,875206,33,20099,-75
2020-05-14 06:07:51,14.10,7.93,7.50,99.90,879458,33,20060,-79
2020-05-14 06:09:06,10.77,6.68,7.50,99.90,870694,34,20099,-81
2020-05-14 06:10:14,10.75,7.55,7.50,99.90,865266,34,20073,-75
2020-05-14 06:11:15,11.88,6.90,7.60,99.90,879728,33,20034,-74
2020-05-14 06:12:23,7.55,6.75,7.60,99.90,880118,33,20050,-74
2020-05-14 06:13:06,7.20,6.50,7.60,99.90,878796,33,20060,-80
2020-05-14 06:13:42,8.55,7.62,7.70,99.90,876780,33,20156,-74
2020-05-14 06:14:48,7.97,6.28,7.80,99.90,875613,33,20042,-73
2020-05-14 06:15:40,10.65,7.07,7.90,99.90,877653,33,20070,-78
2020-05-14 06:16:41,7.20,6.43,8.00,99.90,876737,33,20473,-78
2020-05-14 06:17:50,7.82,7.03,8.00,99.90,876419,33,20417,-74
2020-05-14 06:18:58,7.47,6.72,8.10,99.90,880066,33,20042,-75
2020-05-14 06:20:09,7.82,5.87,8.20,99.90,879829,33,20042,-75
2020-05-14 06:21:17,7.45,5.70,8.40,99.90,876598,33,20034,-75
2020-05-14 06:22:28,6.37,5.70,8.80,99.90,877455,33,20039,-79
2020-05-14 06:23:36,5.40,4.90,8.90,99.90,879647,33,20456,-78
2020-05-14 06:25:03,7.40,5.20,8.80,99.90,880457,33,20124,-79
2020-05-14 06:26:26,5.60,5.10,8.90,99.90,877536,33,20048,-74
2020-05-14 06:27:39,7.00,5.78,9.00,99.90,880571,33,20018,-79
2020-05-14 06:28:31,7.18,5.45,9.00,99.90,877637,33,20444,-78
2020-05-14 06:29:38,9.20,9.20,9.20,99.90,878112,33,20053,-74
2020-05-14 06:30:29,6.18,4.95,9.10,99.90,880315,33,19945,-72
2020-05-14 06:31:43,5.85,4.82,9.00,99.90,877589,33,20166,-74
2020-05-14 06:33:14,5.57,5.03,9.00,99.90,880474,33,20369,-74
2020-05-14 06:34:52,6.05,5.15,8.80,99.90,880347,33,20026,-74
2020-05-14 06:36:18,5.57,4.97,8.90,99.90,871501,34,20027,-77
2020-05-14 06:37:34,6.00,5.35,8.80,99.90,879221,33,20034,-74
2020-05-14 06:39:06,6.25,5.40,8.90,99.90,880989,33,20026,-73
2020-05-14 06:40:05,5.78,5.15,8.70,99.90,878107,33,20022,-78
2020-05-14 06:41:16,7.45,6.22,8.50,99.90,877899,33,20031,-73
2020-05-14 06:42:43,14.15,7.95,8.40,99.90,874327,34,20050,-78
2020-05-14 06:44:18,40.83,7.50,8.20,99.90,880390,33,20389,-78
2020-05-14 06:45:26,49.40,9.23,8.20,99.90,874651,34,20030,-74
2020-05-14 06:46:33,40.12,7.30,8.40,99.90,880980,33,20042,-74
2020-05-14 06:48:01,13.27,6.18,8.50,99.90,880949,33,20194,-74
2020-05-14 06:49:05,19.90,6.62,8.50,99.90,881024,33,20256,-74
2020-05-14 06:50:04,12.93,6.35,8.60,99.90,880866,33,20105,-74
2020-05-14 06:50:53,5.70,5.20,8.70,99.90,880191,33,20075,-75
2020-05-14 06:52:20,6.47,5.87,8.60,99.90,873056,33,20022,-79
2020-05-14 06:53:28,7.57,5.95,8.60,99.90,866231,34,20051,-74
2020-05-14 06:54:52,9.32,5.80,8.80,99.90,877823,33,20045,-74
2020-05-14 06:56:03,9.93,5.35,8.70,99.90,883549,33,20455,-79
2020-05-14 06:57:14,6.90,5.78,8.60,99.90,878938,33,20170,-76
2020-05-14 06:58:12,6.43,5.47,8.70,99.90,877537,33,20406,-80
2020-05-14 06:59:31,5.12,4.50,8.80,99.90,879778,33,20022,-78
2020-05-14 07:01:13,5.60,5.00,8.80,99.90,880804,33,20093,-79
2020-05-14 07:02:34,5.37,4.82,8.90,99.90,870797,34,20911,-78
2020-05-14 07:03:48,15.15,6.75,9.00,99.90,877328,33,20031,-79
2020-05-14 07:04:46,6.70,5.18,9.10,99.90,877738,33,20022,-80
2020-05-14 07:05:35,6.40,5.22,9.00,99.90,877493,33,20035,-74
2020-05-14 07:06:08,6.18,5.40,9.00,99.90,873594,34,20035,-79
2020-05-14 07:07:05,6.50,5.43,8.90,99.90,868978,34,20040,-80
2020-05-14 07:07:43,7.22,5.47,8.90,99.90,869003,34,20128,-75
2020-05-14 07:08:23,6.85,4.87,8.90,99.90,869585,34,20031,-79
2020-05-14 07:08:54,13.15,5.05,8.80,99.90,871454,34,20023,-80
2020-05-14 07:09:25,10.65,6.45,8.70,99.90,874759,34,20170,-75
2020-05-14 07:10:14,13.05,6.32,8.80,99.90,874715,34,20042,-75
2020-05-14 07:11:20,19.52,7.07,8.80,99.90,874788,34,20162,-76
2020-05-14 07:12:09,22.48,6.10,8.60,99.90,872337,34,20094,-80
2020-05-14 07:12:58,15.30,6.82,8.50,99.90,870419,34,20273,-75
2020-05-14 07:13:49,21.25,6.15,8.50,99.90,869400,34,20039,-79
2020-05-14 07:14:22,21.37,6.72,8.50,99.90,867682,34,20378,-79
2020-05-14 07:14:59,18.42,6.18,8.50,99.90,868325,34,20442,-75
2020-05-14 07:15:48,15.15,5.75,8.50,99.90,871708,34,20024,-76
2020-05-14 07:16:25,20.60,5.25,8.60,99.90,868666,34,20383,-80
2020-05-14 07:17:14,10.27,4.68,8.60,99.90,868564,34,20073,-76
2020-05-14 07:18:04,17.92,5.53,8.60,99.90,872942,34,20038,-73
2020-05-14 07:18:38,20.75,5.57,8.50,99.90,875810,33,20023,-74
2020-05-14 07:19:09,8.35,5.00,8.50,99.90,875608,33,20095,-74
2020-05-14 07:19:46,7.28,4.78,8.40,99.90,871430,34,20019,-73
2020-05-14 07:20:20,10.52,4.97,8.30,99.90,871432,34,20441,-75
2020-05-14 07:20:52,10.23,5.05,8.30,99.90,873304,34,20050,-75
2020-05-14 07:21:23,8.90,4.78,8.30,99.90,878513,33,20034,-74
2020-05-14 07:21:54,7.22,4.55,8.40,99.90,872582,34,20080,-75
2020-05-14 07:22:24,6.12,4.95,8.40,99.90,871880,34,20034,-74
2020-05-14 07:22:55,8.15,5.30,8.50,99.90,874282,34,20114,-75
2020-05-14 07:23:26,5.05,4.53,8.60,99.90,871846,34,20501,-76
2020-05-14 07:23:57,5.93,5.37,8.70,99.90,871555,34,20031,-74
2020-05-14 07:24:28,5.55,4.80,8.60,99.90,874765,34,20138,-74
2020-05-14 07:24:58,7.25,5.50,8.60,99.90,876123,33,20039,-75
2020-05-14 07:25:29,5.68,5.18,8.70,99.90,874941,34,20046,-80
2020-05-14 07:26:00,6.87,5.28,8.70,99.90,877406,33,20030,-77
2020-05-14 07:26:31,6.18,4.62,8.70,99.90,871511,34,20043,-76
2020-05-14 07:27:02,5.70,5.20,8.70,99.90,874783,34,20412,-74
2020-05-14 07:27:33,6.22,4.97,8.80,99.90,873529,33,20038,-76
2020-05-14 07:28:03,6.22,5.30,8.90,99.90,872221,34,20488,-79
2020-05-14 07:28:34,7.10,5.10,9.00,99.90,870954,34,20567,-78
2020-05-14 07:29:06,9.95,5.20,9.00,99.90,874625,34,20083,-83
2020-05-14 07:29:37,6.53,5.72,9.00,99.90,868576,34,20036,-82
2020-05-14 07:30:08,5.43,4.93,8.90,99.90,868479,34,20032,-78
2020-05-14 07:30:39,5.55,5.05,8.90,99.90,872029,34,20050,-78
2020-05-14 07:31:10,5.82,5.30,9.00,99.90,870057,34,21291,-81
2020-05-14 07:31:41,7.95,4.82,9.10,99.90,871351,34,20047,-81
2020-05-14 07:32:11,12.10,6.03,9.00,99.90,868513,34,20058,-76
2020-05-14 07:32:42,7.28,5.43,9.00,99.90,868222,34,20040,-82
2020-05-14 07:33:13,7.82,5.90,8.90,99.90,876814,33,20027,-83
2020-05-14 07:33:44,19.52,8.63,8.90,99.90,871362,34,20039,-83
2020-05-14 07:34:15,30.83,12.65,8.80,99.90,872079,34,21493,-79
2020-05-14 07:34:46,20.95,10.00,8.80,99.90,871356,34,20064,-79
2020-05-14 07:35:17,16.67,9.80,8.90,99.90,872797,33,20423,-80
2020-05-14 07:35:47,19.98,9.57,8.80,99.90,866167,34,20036,-78
2020-05-14 07:36:18,13.98,7.95,8.90,99.90,863083,34,20102,-79
2020-05-14 07:36:49,10.38,7.85,8.90,99.90,871590,34,20110,-76
2020-05-14 07:37:20,13.30,8.43,9.00,99.90,865693,34,20103,-77
2020-05-14 07:37:51,20.52,10.38,9.10,99.90,874767,34,20085,-76
2020-05-14 07:38:22,10.57,7.25,9.20,99.90,871769,34,20024,-81
2020-05-14 07:38:52,7.05,6.30,9.30,99.90,871057,34,21533,-80
2020-05-14 07:39:23,9.05,6.25,9.40,99.90,871561,34,20072,-81
2020-05-14 07:39:54,23.67,9.20,9.40,99.90,869059,34,20142,-76
2020-05-14 07:40:24,20.67,8.40,9.50,99.90,872870,34,20537,-76
2020-05-14 07:40:55,26.08,9.60,9.50,99.90,874607,34,20043,-81
2020-05-14 07:41:26,42.62,8.52,9.60,99.90,868681,34,20035,-82
2020-05-14 07:41:57,22.75,7.72,9.50,99.90,871293,34,20159,-77
2020-05-14 07:42:28,20.88,11.70,9.60,99.90,871620,34,20027,-77
2020-05-14 07:42:58,18.02,9.13,9.70,99.90,868560,34,20378,-78
2020-05-14 07:43:29,16.42,7.80,9.70,99.90,871958,34,20023,-83
2020-05-14 07:44:00,22.67,8.05,9.70,99.90,871830,34,20039,-76
2020-05-14 07:44:31,9.23,6.62,9.80,99.90,869235,34,20519,-76
2020-05-14 07:45:01,5.90,5.05,10.00,99.90,869029,34,20456,-78
2020-05-14 07:45:32,5.30,4.80,10.10,99.90,868836,34,20107,-77
2020-05-14 08:01:10,6.70,5.87,10.90,99.90,862223,34,20131,-85
2020-05-14 08:02:03,13.50,6.07,10.60,99.90,858631,34,20040,-83
2020-05-14 08:02:34,6.65,6.05,10.40,99.90,858227,34,20088,-82
2020-05-14 08:03:42,8.05,7.35,10.40,99.90,856304,34,20101,-86
2020-05-14 08:05:08,8.07,7.28,10.40,99.90,860055,34,20041,-86
2020-05-14 08:05:48,7.78,6.97,10.10,99.90,872230,34,20112,-83
2020-05-14 08:06:30,8.50,7.60,10.10,99.90,866547,34,20055,-84
2020-05-14 08:07:18,8.40,7.55,10.20,99.90,865977,34,20092,-83
2020-05-14 08:08:20,8.25,7.45,10.40,99.90,867335,34,20484,-84
2020-05-14 08:08:50,8.70,7.43,10.60,99.90,865403,34,20028,-80
2020-05-14 08:09:21,9.27,8.10,10.60,99.90,867129,34,20082,-79
2020-05-14 08:09:52,8.77,7.97,10.80,99.90,865878,34,20032,-80
2020-05-14 08:10:25,9.05,8.15,10.90,99.90,865988,34,20149,-80
2020-05-14 08:10:56,8.57,7.78,10.90,99.90,872021,34,20226,-78
2020-05-14 08:11:26,8.05,7.35,11.00,99.90,868835,34,20080,-81
2020-05-14 08:12:19,8.40,7.65,11.20,99.90,866337,34,20463,-81
2020-05-14 08:13:02,9.25,8.35,11.30,99.90,869800,34,20075,-86
2020-05-14 08:13:33,10.55,8.38,11.40,99.90,868686,34,20366,-79
2020-05-14 08:14:04,9.27,7.53,11.50,99.90,869194,34,20164,-78
2020-05-14 08:14:35,10.32,8.65,11.80,99.90,871641,34,20372,-78
2020-05-14 08:15:08,10.32,8.68,11.70,99.90,870346,34,20417,-84
2020-05-14 08:15:39,7.55,6.95,11.70,99.90,874368,34,20707,-78
2020-05-14 08:16:10,8.27,7.47,11.40,99.90,871232,34,20110,-78
2020-05-14 08:16:40,10.52,8.45,11.20,99.90,871267,34,20078,-79
2020-05-14 08:17:11,8.43,7.53,11.20,99.90,864647,34,20041,-79
2020-05-14 08:17:42,9.63,8.35,11.20,99.90,868335,34,20028,-79
2020-05-14 08:18:13,9.50,8.75,10.90,99.90,865858,34,20052,-85
2020-05-14 08:18:48,9.68,8.77,10.90,99.90,863841,34,20087,-84
2020-05-14 08:19:23,10.25,9.23,10.80,99.90,871113,34,20160,-84
2020-05-14 08:19:53,9.52,8.40,10.90,99.90,869705,34,20031,-79
2020-05-14 08:20:24,9.23,8.43,10.90,99.90,862768,34,20086,-79
2020-05-14 08:20:55,9.52,8.60,10.90,99.90,867135,34,20054,-81
2020-05-14 08:21:26,9.40,8.57,10.70,99.90,863036,34,20040,-81
2020-05-14 08:33:23,8.70,7.90,11.00,99.90,861237,34,20159,-87
2020-05-14 08:33:54,9.00,8.20,11.00,99.90,858218,34,20110,-81
2020-05-14 08:34:25,9.40,8.13,11.20,99.90,859967,34,20051,-82
2020-05-14 08:34:55,8.88,8.07,11.30,99.90,859952,34,20036,-81
2020-05-14 08:35:26,9.38,8.52,11.10,99.90,862850,34,20053,-80
2020-05-14 08:35:57,9.32,8.50,11.10,99.90,868516,34,20128,-78
2020-05-14 08:36:28,9.32,8.43,11.20,99.90,868643,34,20032,-79
2020-05-14 08:37:01,9.55,8.55,11.00,99.90,865559,34,20035,-83
2020-05-14 08:37:32,9.35,8.55,10.90,99.90,857600,34,20132,-84
2020-05-14 08:38:03,10.27,9.25,10.80,99.90,863345,34,20418,-85
2020-05-14 08:38:36,10.00,8.98,10.70,99.90,866354,34,20058,-84
2020-05-14 08:39:07,13.27,9.43,10.90,99.90,862489,34,20056,-79
2020-05-14 08:39:38,9.55,8.65,10.80,99.90,862986,34,20028,-78
2020-05-14 08:40:10,10.70,9.43,10.70,99.90,861014,34,20056,-85
2020-05-14 08:40:41,17.77,9.40,10.50,99.90,863221,34,20035,-79
2020-05-14 08:41:11,12.65,9.07,10.30,99.90,862805,34,20066,-80
2020-05-14 08:41:42,12.50,9.20,10.30,99.90,859940,34,20090,-78
2020-05-14 08:42:14,10.15,9.25,10.30,99.90,860364,34,20060,-85
2020-05-14 08:42:44,11.40,9.95,10.40,99.90,865890,34,20123,-79
2020-05-14 08:43:17,9.88,8.88,10.50,99.90,865578,34,20057,-78
2020-05-14 08:43:48,13.45,10.32,10.60,99.90,865411,34,20032,-79
2020-05-14 08:44:19,11.15,9.95,10.60,99.90,865685,34,20075,-77
2020-05-14 08:44:49,10.57,9.57,10.70,99.90,865518,34,20393,-77
2020-05-14 08:45:20,10.50,9.30,10.70,99.90,863053,34,20112,-80
2020-05-14 08:45:51,10.70,9.68,10.80,99.90,863488,34,20025,-79
2020-05-14 08:46:22,9.60,8.60,10.90,99.90,862607,34,20049,-85
2020-05-14 08:46:52,10.10,9.15,10.80,99.90,862607,34,20123,-79
2020-05-14 08:47:23,10.35,9.35,10.70,99.90,862418,34,20123,-80
2020-05-14 08:47:54,11.07,9.98,10.70,99.90,865776,34,20032,-80
2020-05-14 08:48:25,12.05,9.60,10.60,99.90,867078,34,20486,-79
2020-05-14 08:48:56,10.23,9.18,10.70,99.90,862114,34,20044,-80
2020-05-14 08:49:26,12.88,9.70,10.70,99.90,859970,34,20362,-81
2020-05-14 08:49:57,10.30,9.27,10.60,99.90,857757,34,20127,-85
2020-05-14 08:50:40,10.30,8.95,10.40,99.90,856879,34,20067,-87
2020-05-14 08:51:11,10.38,9.43,10.20,99.90,859913,34,20097,-80
2020-05-14 08:52:00,11.18,10.07,10.20,99.90,859936,34,20044,-79
2020-05-14 08:52:31,11.23,10.10,10.20,99.90,861126,34,20029,-79
2020-05-14 08:53:25,11.73,10.52,10.10,99.90,863297,34,20080,-83
2020-05-14 08:54:18,11.48,9.75,10.20,99.90,861696,34,20086,-80
2020-05-14 08:54:49,11.35,9.85,10.40,99.90,859226,34,20143,-80
2020-05-14 08:55:20,10.25,9.25,10.60,99.90,861529,34,20401,-79
2020-05-14 08:55:52,11.20,10.00,10.70,99.90,863052,34,20432,-80
2020-05-14 08:56:28,12.55,9.93,10.80,99.90,864862,34,20075,-86
2020-05-14 08:56:59,10.90,9.82,10.90,99.90,861744,34,20040,-85
2020-05-14 08:57:34,14.38,11.93,11.00,99.90,865838,34,20019,-86
2020-05-14 08:58:05,16.50,10.88,11.00,99.90,865293,34,20178,-80
2020-05-14 08:58:36,20.37,11.60,10.90,99.90,862424,34,20058,-82
2020-05-14 08:59:06,17.67,10.82,11.00,99.90,857088,34,20483,-81
2020-05-14 08:59:37,28.58,11.80,10.90,99.90,860239,34,20077,-86
2020-05-14 09:00:09,17.23,11.32,10.90,99.90,860038,34,20432,-80
2020-05-14 09:00:39,25.62,11.27,10.80,99.90,862526,34,20528,-80
2020-05-14 09:01:11,14.30,11.00,10.80,99.90,860691,34,20088,-80
2020-05-14 09:01:41,11.32,10.23,10.90,99.90,855303,34,20453,-81
2020-05-14 09:02:12,11.32,10.25,10.90,99.90,862319,34,20074,-81
2020-05-14 09:02:43,9.88,9.05,11.00,99.90,859739,34,20024,-81
2020-05-14 09:03:14,11.12,10.07,11.00,99.90,860249,34,20111,-86
2020-05-14 09:03:44,10.35,9.40,11.10,99.90,859915,34,20478,-86
2020-05-14 09:04:15,10.57,9.60,11.20,99.90,859970,34,20155,-80
2020-05-14 09:04:46,10.73,9.65,11.20,99.90,857457,34,20079,-85
2020-05-14 09:05:17,12.25,11.02,11.20,99.90,859776,34,20048,-84
2020-05-14 09:05:48,11.55,10.45,11.30,99.90,865223,34,20036,-85
2020-05-14 09:06:18,13.10,9.95,11.30,99.90,870730,34,20046,-79
2020-05-14 09:06:49,11.02,9.85,11.20,99.90,874242,34,20349,-79
2020-05-14 09:07:22,10.32,9.32,11.10,99.90,874801,33,20126,-84
2020-05-14 09:07:56,10.60,9.60,11.10,99.90,871829,34,20096,-85
2020-05-14 09:09:07,10.50,9.45,11.10,99.90,880212,33,20097,-85
2020-05-14 09:09:38,10.65,9.50,11.10,99.90,848700,33,968254,-84
2020-05-14 09:10:09,10.77,9.68,11.00,99.90,877128,33,20078,-84
2020-05-14 09:10:40,11.90,10.27,11.00,99.90,877061,33,20452,-85
2020-05-14 09:11:11,10.70,9.60,11.10,99.90,868852,34,20024,-79
2020-05-14 09:11:42,11.35,9.73,11.00,99.90,876614,33,20043,-84
2020-05-14 09:12:13,10.88,9.88,11.00,99.90,874497,34,20035,-84
2020-05-14 09:12:43,11.12,9.90,11.10,99.90,874354,34,20031,-84
2020-05-14 09:13:14,12.10,10.10,11.10,99.90,880148,33,20034,-79
2020-05-14 09:13:45,11.48,10.30,11.10,99.90,876655,33,20101,-80
2020-05-14 09:14:16,11.75,10.65,11.10,99.90,876590,33,20068,-79
2020-05-14 09:14:47,11.02,9.82,11.20,99.90,877048,33,20406,-81
2020-05-14 09:15:18,11.40,10.38,11.30,99.90,877336,33,20069,-83
2020-05-14 09:20:21,21.42,9.68,12.00,99.90,871649,34,20419,-85
2020-05-14 09:20:52,10.05,9.10,11.90,99.90,871991,34,20055,-80
2020-05-14 09:21:23,10.52,9.48,11.80,99.90,866193,34,20024,-80
2020-05-14 09:22:04,12.82,10.57,11.90,99.90,865809,34,20069,-84
2020-05-14 09:23:06,10.00,9.10,12.00,99.90,871404,34,20078,-84
2020-05-14 09:23:43,9.95,8.93,11.90,99.90,863320,34,20028,-82
2020-05-14 09:24:58,10.25,9.27,11.60,99.90,875784,33,20131,-84
2020-05-14 09:25:29,10.52,9.25,11.40,99.90,871506,34,20031,-79
2020-05-14 09:26:00,10.18,9.27,11.30,99.90,867500,34,20109,-78
2020-05-14 09:26:39,10.77,8.93,11.30,99.90,870944,34,20171,-85
2020-05-14 09:27:18,9.60,8.70,11.30,99.90,866559,34,20350,-84
2020-05-14 09:27:49,9.45,8.55,11.20,99.90,868467,34,20066,-78
2020-05-14 09:28:20,10.80,9.63,11.20,99.90,865370,34,20028,-78
2020-05-14 09:28:51,10.75,9.75,11.30,99.90,868192,34,20512,-80
2020-05-14 09:29:22,9.57,8.68,11.40,99.90,862794,34,20117,-78
2020-05-14 09:29:53,10.30,9.10,11.40,99.90,865663,34,20465,-78
2020-05-14 09:30:24,10.60,9.60,11.30,99.90,866534,34,20230,-84
2020-05-14 09:30:55,10.40,9.40,11.40,99.90,869058,34,20473,-82
2020-05-14 09:31:26,11.25,9.43,11.40,99.90,868033,34,20137,-78
2020-05-14 09:31:56,10.70,9.70,11.50,99.90,868260,34,20092,-78
2020-05-14 09:32:27,10.00,9.10,11.60,99.90,865764,34,20062,-79
2020-05-14 09:32:58,9.52,8.63,11.70,99.90,871410,34,20039,-79
2020-05-14 09:35:03,10.85,9.52,11.80,99.90,863491,34,20064,-84
2020-05-14 09:35:47,11.02,10.02,12.00,99.90,867808,34,20054,-85
2020-05-14 09:36:21,10.07,9.18,12.00,99.90,863817,34,20059,-84
2020-05-14 09:36:52,10.07,9.07,12.10,99.90,862426,34,20089,-79
2020-05-14 09:38:19,10.50,9.50,12.10,99.90,863813,34,20105,-83
2020-05-14 09:39:14,10.65,9.00,12.30,99.90,866599,34,20091,-85
2020-05-14 09:41:29,10.63,9.63,12.10,99.90,861393,34,20496,-84
2020-05-14 09:41:59,10.23,9.23,11.90,99.90,856814,34,20041,-80
2020-05-14 09:43:25,10.60,9.50,11.90,99.90,858245,34,20371,-83
2020-05-14 09:44:11,10.85,9.77,11.80,99.90,848904,35,20053,-83
2020-05-14 09:44:54,10.18,9.13,11.70,99.90,857146,34,20091,-82
2020-05-14 09:45:32,10.18,8.48,11.80,99.90,859789,34,20032,-78
2020-05-14 09:46:08,13.82,9.25,11.60,99.90,851875,34,20052,-82
2020-05-14 09:46:39,9.73,8.77,11.50,99.90,863652,34,20438,-83
2020-05-14 09:47:18,13.50,9.35,11.50,99.90,860191,34,20074,-78
2020-05-14 09:48:25,13.15,9.18,11.30,99.90,856917,34,20089,-78
2020-05-14 09:49:16,12.13,9.23,11.20,99.90,857133,34,20088,-79
2020-05-14 09:49:59,15.85,9.02,11.30,99.90,853158,34,20055,-78
2020-05-14 09:50:44,9.15,8.35,11.40,99.90,848528,34,20066,-78
2020-05-14 09:51:33,10.18,9.23,11.60,99.90,855784,34,20064,-79
2020-05-14 09:52:23,10.38,8.88,11.70,99.90,853827,34,20258,-83
2020-05-14 09:52:56,10.85,9.38,11.60,99.90,850518,34,20046,-83
2020-05-14 09:53:27,10.90,9.05,11.50,99.90,858330,34,20041,-84
2020-05-14 09:54:19,11.57,9.70,11.50,99.90,859545,34,20045,-84
2020-05-14 09:54:50,11.00,9.82,11.50,99.90,857269,34,20040,-79
2020-05-14 09:55:42,10.85,9.70,11.40,99.90,863591,34,20055,-83
2020-05-14 09:56:42,10.27,9.27,11.40,99.90,857528,34,20041,-83
2020-05-14 09:57:31,9.77,8.85,11.60,99.90,863291,34,20497,-84
2020-05-14 09:58:26,10.25,9.35,11.90,99.90,858392,34,20159,-83
2020-05-14 09:58:59,10.52,9.60,12.00,99.90,856196,34,20148,-78
2020-05-14 09:59:35,12.73,10.18,11.90,99.90,862533,34,20037,-79
2020-05-14 10:00:41,9.75,8.85,12.00,99.90,860177,34,20091,-79
2020-05-14 10:01:28,9.15,8.25,12.10,99.90,858229,34,20416,-78
2020-05-14 10:02:21,10.23,9.23,12.30,99.90,860077,34,20032,-78
2020-05-14 10:02:55,10.10,9.10,12.30,99.90,851989,34,20064,-83
2020-05-14 10:03:44,9.57,8.68,12.20,99.90,855520,34,20132,-82
2020-05-14 10:04:44,9.70,8.73,12.30,99.90,862748,34,20087,-80
2020-05-14 10:05:24,11.32,9.80,12.40,99.90,869631,34,20489,-85
2020-05-14 10:06:14,9.27,8.38,12.40,99.90,866269,34,20063,-85
2020-05-14 10:07:19,9.27,8.38,12.30,99.90,857077,34,20111,-84
2020-05-14 10:08:56,9.85,8.07,12.40,99.90,865841,34,20513,-85
2020-05-14 10:09:52,8.32,7.57,12.30,99.90,863762,34,20032,-86
2020-05-14 10:10:34,8.52,7.72,12.00,99.90,872652,34,20034,-77
2020-05-14 10:11:08,9.25,8.35,12.10,99.90,860481,34,20079,-78
2020-05-14 10:11:48,9.25,8.32,12.10,99.90,866103,34,20040,-79
2020-05-14 10:12:48,10.90,8.80,12.10,99.90,868848,34,20075,-82
2020-05-14 10:13:25,9.45,8.55,12.00,99.90,863007,34,20028,-79
2020-05-14 10:13:56,12.85,10.48,12.00,99.90,863623,34,20031,-80
2020-05-14 10:14:52,9.02,8.23,12.00,99.90,866223,34,20389,-78
2020-05-14 10:16:01,16.05,8.98,12.00,99.90,865414,34,20035,-83
2020-05-14 10:16:32,8.98,8.07,12.10,99.90,862896,34,20029,-83
2020-05-14 10:17:05,9.00,8.13,12.30,99.90,867717,34,20043,-84
2020-05-14 10:17:39,8.43,7.62,12.30,99.90,865994,34,20054,-79
2020-05-14 10:18:19,9.35,7.55,12.20,99.90,865947,34,20100,-78
2020-05-14 10:18:56,8.63,7.82,11.80,99.90,869797,34,20026,-79
2020-05-14 10:19:32,9.23,8.32,11.70,99.90,874809,34,20106,-79
2020-05-14 10:20:27,9.95,8.95,11.80,99.90,874922,34,20037,-85
2020-05-14 10:21:01,8.10,7.30,11.90,99.90,878056,33,20050,-84
2020-05-14 10:21:44,8.75,7.85,11.90,99.90,877391,33,20445,-86
2020-05-14 10:22:15,11.25,8.25,12.00,99.90,871370,34,20047,-75
2020-05-14 10:23:04,9.43,8.20,12.10,99.90,872024,34,20047,-86
2020-05-14 10:23:48,9.00,8.10,12.20,99.90,875427,33,20042,-85
2020-05-14 10:24:19,8.27,7.47,12.30,99.90,876668,33,20049,-86
2020-05-14 10:24:50,8.68,7.72,12.40,99.90,872203,34,20475,-86
2020-05-14 10:25:33,8.68,7.78,12.40,99.90,875499,33,20027,-87
2020-05-14 10:26:10,8.60,7.80,12.30,99.90,874889,34,20043,-87
2020-05-14 10:26:56,9.82,8.93,12.50,99.90,875759,34,20132,-86
2020-05-14 10:27:45,9.88,8.90,12.40,99.90,874177,34,20081,-86
2020-05-14 10:28:18,8.40,7.60,12.50,99.90,876085,34,20056,-87
2020-05-14 10:28:59,8.85,7.70,12.10,99.90,879414,33,20046,-86
2020-05-14 10:29:39,12.10,12.10,12.10,99.90,876820,34,20070,-86
2020-05-14 10:30:22,8.57,7.78,11.80,99.90,882271,33,19934,-84
2020-05-14 10:30:54,8.95,8.15,11.80,99.90,879585,33,20106,-85
2020-05-14 10:31:25,9.00,8.15,11.80,99.90,876966,34,20047,-85
2020-05-14 10:32:15,9.48,8.57,11.80,99.90,878073,33,20087,-85
2020-05-14 10:32:56,9.63,8.45,11.70,99.90,879309,33,20026,-87
2020-05-14 10:33:35,11.80,11.80,11.80,99.90,877040,34,20060,-85
2020-05-14 10:34:15,9.95,8.30,11.80,99.90,876707,34,19970,-86
2020-05-14 10:34:52,8.88,8.07,11.80,99.90,879366,33,20177,-85
2020-05-14 10:35:30,8.65,7.75,12.00,99.90,884956,33,20033,-85
2020-05-14 10:36:04,8.93,8.10,11.80,99.90,882651,33,20091,-86
2020-05-14 10:36:57,8.57,7.82,11.70,99.90,876742,33,20039,-85
2020-05-14 10:37:34,9.00,8.10,11.80,99.90,877264,33,20110,-87
2020-05-14 10:38:18,9.45,8.13,11.90,99.90,872579,34,20369,-86
2020-05-14 10:39:01,8.95,8.05,12.00,99.90,875069,34,20039,-87
2020-05-14 10:39:34,9.95,8.90,12.10,99.90,875464,34,20034,-87
2020-05-14 10:40:17,10.43,7.75,12.20,99.90,875161,34,20062,-86
2020-05-14 10:41:05,8.43,7.62,12.40,99.90,872336,34,20111,-87
2020-05-14 10:41:55,10.05,7.18,12.30,99.90,878319,33,20153,-86
2020-05-14 10:42:34,8.95,8.05,11.90,99.90,878113,33,20050,-86
2020-05-14 10:43:05,8.82,7.72,12.10,99.90,876518,33,20036,-86
2020-05-14 10:43:36,8.50,7.70,12.10,99.90,878447,33,20034,-85
2020-05-14 10:44:07,10.02,8.77,11.90,99.90,871537,34,20436,-85
2020-05-14 10:44:39,9.60,8.60,11.80,99.90,877080,33,20054,-86
2020-05-14 10:45:11,10.48,8.93,11.70,99.90,872009,34,20030,-86
2020-05-14 10:45:42,9.52,8.27,11.90,99.90,875914,33,20056,-85
2020-05-14 10:46:13,8.18,7.35,12.00,99.90,869345,34,20054,-85
2020-05-14 10:46:44,8.50,7.80,12.10,99.90,875006,34,20039,-85
2020-05-14 10:47:15,8.93,8.05,12.10,99.90,878554,33,20022,-85
2020-05-14 10:47:46,9.15,8.00,12.30,99.90,872781,34,20129,-86
2020-05-14 10:48:17,7.55,6.93,12.40,99.90,874305,33,20402,-84
2020-05-14 10:48:47,8.57,7.68,12.50,99.90,868977,34,20059,-84
2020-05-14 10:49:19,8.80,8.00,12.50,99.90,868874,34,20035,-85
2020-05-14 10:49:50,8.52,7.72,12.60,99.90,877669,33,20043,-86
2020-05-14 10:50:21,9.85,7.60,12.60,99.90,877943,33,20054,-86
2020-05-14 10:50:51,9.27,8.38,12.70,99.90,880545,33,20093,-85
2020-05-14 10:51:23,8.35,7.65,12.80,99.90,877913,33,20031,-85
2020-05-14 10:51:55,9.25,8.07,12.70,99.90,874502,34,20039,-85
2020-05-14 10:52:25,9.65,8.68,12.90,99.90,871624,34,20081,-80
2020-05-14 10:52:56,29.58,9.98,12.90,99.90,877776,33,20106,-85
2020-05-14 10:53:28,17.58,8.70,12.90,99.90,869171,34,20055,-86
2020-05-14 10:53:59,29.70,12.37,12.90,99.90,874827,34,20059,-87
2020-05-14 10:54:31,10.40,7.62,13.00,99.90,876029,33,20049,-86
2020-05-14 10:55:04,14.23,7.60,13.00,99.90,871894,34,20043,-87
2020-05-14 10:55:35,16.73,8.23,13.10,99.90,876536,33,20078,-80
2020-05-14 10:56:24,19.42,8.57,12.90,99.90,877808,33,20062,-81
2020-05-14 10:56:54,11.93,8.32,12.60,99.90,877182,33,20034,-86
2020-05-14 10:57:26,10.80,8.20,12.50,99.90,877741,33,20102,-86
2020-05-14 10:57:56,9.98,8.52,12.20,99.90,874816,33,20170,-85
2020-05-14 10:58:27,15.10,8.75,12.20,99.90,876146,33,20071,-87
2020-05-14 10:58:58,9.75,8.75,12.30,99.90,873767,33,20049,-85
2020-05-14 10:59:44,10.13,7.85,12.40,99.90,874159,34,20081,-86
2020-05-14 11:00:15,8.93,8.02,12.70,99.90,876532,33,20030,-81
2020-05-14 11:00:45,8.75,7.75,12.80,99.90,874923,33,20027,-80
2020-05-14 11:01:17,8.88,7.97,13.00,99.90,876161,34,20079,-87
2020-05-14 11:01:48,8.82,7.37,13.10,99.90,875065,34,20056,-87
2020-05-14 11:02:19,9.75,8.38,13.20,99.90,877468,33,20076,-85
2020-05-14 11:02:51,8.48,7.68,13.30,99.90,875492,33,20035,-86
2020-05-14 11:03:22,9.10,8.20,13.50,99.90,874429,33,20093,-86
2020-05-14 11:03:53,10.25,8.75,13.70,99.90,874475,34,20046,-88
2020-05-14 11:04:23,7.97,7.15,13.80,99.90,877733,33,20042,-82
2020-05-14 11:04:54,8.32,7.60,13.40,99.90,877405,33,20038,-85
2020-05-14 11:05:25,8.20,7.40,13.30,99.90,878026,33,20049,-85
2020-05-14 11:05:56,7.78,7.00,13.20,99.90,874981,34,20082,-86
2020-05-14 11:06:30,7.35,6.72,13.40,99.90,880616,33,20048,-88
2020-05-14 11:07:01,8.43,6.97,13.40,99.90,875933,33,20038,-89
2020-05-14 11:07:33,8.15,7.35,13.30,99.90,876957,33,20034,-88
2020-05-14 11:08:04,7.85,7.15,13.20,99.90,874868,34,20035,-88
2020-05-14 11:08:35,7.45,6.70,13.10,99.90,874524,33,20035,-82
2020-05-14 11:09:06,8.15,7.35,13.10,99.90,877796,33,20038,-85
2020-05-14 11:09:42,8.35,7.30,13.20,99.90,879584,33,20061,-85
2020-05-14 11:11:02,13.18,7.78,13.10,99.90,868831,34,20050,-86
2020-05-14 11:11:33,23.27,7.82,13.10,99.90,877074,33,20138,-80
2020-05-14 11:12:31,27.08,8.15,12.80,99.90,881349,33,20042,-86
2020-05-14 11:13:08,16.35,6.87,12.60,99.90,874909,33,20079,-85
2020-05-14 11:13:49,32.47,8.75,12.30,99.90,877777,33,20065,-85
2020-05-14 11:14:22,35.60,9.13,12.30,99.90,877773,33,20057,-86
2020-05-14 11:16:57,8.20,7.32,12.70,99.90,872346,33,20127,-87
2020-05-14 11:17:28,12.35,7.00,12.50,99.90,872527,34,20087,-85
2020-05-14 11:18:01,8.70,6.97,12.60,99.90,880093,33,20026,-85
2020-05-14 11:18:32,8.77,7.87,12.70,99.90,874696,34,20059,-79
2020-05-14 11:19:03,8.40,7.53,12.70,99.90,877389,33,20420,-79
2020-05-14 11:19:34,8.70,7.87,12.80,99.90,868563,34,20027,-78
2020-05-14 11:20:04,8.82,7.93,12.90,99.90,874110,34,20026,-79
2020-05-14 11:20:36,10.15,8.27,12.90,99.90,868246,34,20078,-80
2020-05-14 11:21:07,9.40,8.50,12.90,99.90,877281,33,20019,-87
2020-05-14 11:21:38,9.07,8.18,12.80,99.90,868892,34,20063,-86
2020-05-14 11:22:08,8.48,7.60,12.70,99.90,879783,33,20029,-79
2020-05-14 11:22:39,7.95,7.15,12.80,99.90,874653,33,20391,-79
2020-05-14 11:23:10,8.52,7.72,12.80,99.90,880437,33,20068,-79
2020-05-14 11:23:41,8.88,7.97,12.70,99.90,879947,33,20072,-86
2020-05-14 11:24:12,8.20,7.40,12.70,99.90,874429,33,20131,-79
2020-05-14 11:24:43,8.13,7.28,12.70,99.90,877418,33,20072,-83
2020-05-14 11:25:16,8.50,7.70,12.70,99.90,877264,33,20030,-86
2020-05-14 11:25:48,8.43,7.62,12.50,99.90,871824,34,20077,-80
2020-05-14 11:26:19,9.38,7.57,12.50,99.90,877306,33,20061,-81
2020-05-14 11:26:49,7.60,7.00,12.50,99.90,877172,33,20070,-80
2020-05-14 11:27:20,10.55,7.45,12.50,99.90,874527,34,20046,-79
2020-05-14 11:28:58,8.38,7.57,12.50,99.90,877070,33,20089,-84
2020-05-14 11:30:00,10.38,7.18,12.60,99.90,861901,34,20062,-82
2020-05-14 11:31:02,8.25,7.37,12.70,99.90,865678,34,20028,-83
2020-05-14 11:31:33,7.05,6.43,12.80,99.90,858092,34,20561,-83
2020-05-14 11:32:04,6.45,5.95,12.80,99.90,855179,34,20029,-82
2020-05-14 11:32:35,7.05,6.35,12.80,99.90,860164,34,20037,-83
2020-05-14 11:33:06,6.25,5.75,13.00,99.90,858856,34,21075,-83
2020-05-14 11:33:37,7.25,6.57,12.70,99.90,862604,34,20044,-84
2020-05-14 11:34:08,7.43,6.72,12.80,99.90,865647,34,20734,-79
2020-05-14 11:34:39,7.37,6.60,12.90,99.90,865949,34,20062,-78
2020-05-14 11:35:09,7.60,6.90,13.00,99.90,868653,34,20092,-78
2020-05-14 11:35:40,6.68,5.97,13.10,99.90,868250,34,20028,-83
2020-05-14 11:36:11,6.80,6.20,13.30,99.90,868841,34,20098,-80
2020-05-14 11:36:42,6.87,6.28,13.30,99.90,868944,34,20040,-80
2020-05-14 11:37:13,7.75,7.05,13.30,99.90,865747,34,20118,-79
2020-05-14 11:37:43,7.60,7.00,13.30,99.90,860045,34,20085,-83
2020-05-14 11:38:14,7.30,6.65,13.30,99.90,865904,34,20495,-78
2020-05-14 11:38:45,7.43,6.82,13.30,99.90,865958,34,20135,-78
2020-05-14 11:39:15,6.95,6.35,13.50,99.90,868769,34,20065,-79
2020-05-14 11:39:46,8.23,6.85,13.50,99.90,863273,34,20087,-81
2020-05-14 11:40:17,7.50,6.90,13.30,99.90,863551,34,20302,-78
2020-05-14 11:40:48,7.95,7.20,13.40,99.90,865811,34,20043,-80
2020-05-14 11:41:19,7.85,7.15,13.50,99.90,864673,34,20099,-83
2020-05-14 11:41:49,7.65,6.85,13.60,99.90,865700,34,20036,-84
2020-05-14 11:42:20,7.40,6.70,13.70,99.90,865216,34,20032,-79
2020-05-14 11:42:51,7.45,6.50,13.60,99.90,859833,34,20044,-84
2020-05-14 11:43:22,7.07,6.37,13.50,99.90,862941,34,20413,-85
2020-05-14 11:43:52,6.72,6.12,13.40,99.90,863053,34,20155,-85
2020-05-14 11:44:23,6.87,6.18,13.30,99.90,857195,34,20029,-79
2020-05-14 11:44:54,7.62,6.85,13.30,99.90,862181,34,20160,-79
2020-05-14 11:45:25,9.85,6.28,13.40,99.90,867563,34,20027,-79
2020-05-14 11:45:56,8.43,6.32,13.60,99.90,866403,34,20444,-79
2020-05-14 11:46:26,6.47,5.97,13.80,99.90,866571,34,20028,-85
2020-05-14 11:46:57,6.70,6.10,13.80,99.90,862278,34,20045,-85
2020-05-14 11:47:28,7.32,6.68,13.90,99.90,865349,34,20203,-84
2020-05-14 11:47:59,7.55,6.45,14.00,99.90,859784,34,20044,-84
2020-05-14 11:48:30,6.65,6.05,14.10,99.90,858014,34,20028,-79
2020-05-14 11:49:00,7.60,6.75,14.10,99.90,865878,34,20039,-78
2020-05-14 11:49:32,6.65,6.12,14.10,99.90,871650,34,20043,-79
2020-05-14 11:50:02,7.25,6.07,14.20,99.90,868191,34,20067,-79
2020-05-14 11:50:33,6.80,6.30,14.20,99.90,865175,34,20177,-77
2020-05-14 11:51:04,6.43,5.93,14.20,99.90,865618,34,20455,-78
2020-05-14 11:51:39,7.20,6.60,14.20,99.90,863048,34,20471,-82
2020-05-14 11:52:12,7.12,6.43,14.30,99.90,865553,34,20512,-83
2020-05-14 11:52:43,7.82,6.25,14.20,99.90,862661,34,20102,-78
2020-05-14 11:53:14,17.48,5.87,14.10,99.90,865807,34,20104,-78
2020-05-14 11:53:45,23.67,6.50,13.90,99.90,866366,34,20031,-83
2020-05-14 11:54:48,10.65,6.18,13.40,99.90,862749,34,20468,-84
2020-05-14 11:55:19,9.05,5.95,13.00,99.90,858832,34,20155,-79
2020-05-14 11:55:50,13.00,6.30,12.80,99.90,862907,34,20078,-77
2020-05-14 11:56:20,13.30,6.35,12.60,99.90,866570,34,20022,-79
2020-05-14 11:56:51,6.55,5.95,12.70,99.90,865220,34,20043,-80
2020-05-14 11:57:22,7.75,6.22,12.70,99.90,864611,34,20093,-75
2020-05-14 11:57:52,6.70,5.75,12.80,99.90,868617,34,20457,-75
2020-05-14 11:58:23,7.03,6.35,12.60,99.90,867541,34,20113,-75
2020-05-14 11:58:54,6.80,6.15,12.50,99.90,868529,34,20433,-75
2020-05-14 11:59:25,8.07,6.03,12.40,99.90,869694,34,20083,-76
2020-05-14 11:59:55,36.35,25.23,12.50,99.90,868603,34,20141,-76
2020-05-14 12:00:29,20.45,13.80,12.60,99.90,871002,34,20154,-75
2020-05-14 12:00:59,6.35,5.82,12.70,99.90,871197,34,20048,-79
2020-05-14 12:01:30,8.15,5.82,12.70,99.90,865950,34,20035,-75
2020-05-14 12:02:01,21.62,5.75,12.80,99.90,863121,34,20144,-74
2020-05-14 12:02:31,29.23,7.32,12.70,99.90,868486,34,20062,-75
2020-05-14 12:03:02,12.40,6.05,12.50,99.90,862699,34,20155,-79
2020-05-14 12:03:33,11.05,5.68,12.40,99.90,865667,34,20073,-74
2020-05-14 12:04:04,13.30,6.20,12.50,99.90,865570,34,20048,-75
2020-05-14 12:04:34,12.30,5.90,12.50,99.90,868378,34,20069,-75
2020-05-14 12:05:05,11.23,6.22,12.60,99.90,865962,34,20083,-75
2020-05-14 12:05:36,9.98,5.78,12.70,99.90,862932,34,20028,-76
2020-05-14 12:06:07,13.00,6.55,12.70,99.90,871824,34,20437,-75
2020-05-14 12:06:38,13.55,7.03,12.70,99.90,877739,33,20110,-75
2020-05-14 12:07:09,10.90,6.03,12.60,99.90,874368,33,20023,-79
2020-05-14 12:07:40,9.55,6.57,12.60,99.90,877504,33,20026,-74
2020-05-14 12:08:10,9.90,6.37,12.80,99.90,877404,33,20089,-75
2020-05-14 12:08:42,11.43,6.47,12.90,99.90,874269,33,20019,-74
2020-05-14 12:09:12,11.15,6.80,13.00,99.90,871515,34,20063,-79
2020-05-14 12:09:43,10.50,6.53,12.90,99.90,868558,34,20406,-74
2020-05-14 12:10:32,11.98,6.05,13.00,99.90,871779,34,20517,-75
2020-05-14 12:11:22,9.95,6.05,13.00,99.90,868921,34,20440,-74
2020-05-14 12:12:11,16.48,6.68,12.90,99.90,877570,33,20042,-80
2020-05-14 12:13:01,26.33,7.05,13.00,99.90,880500,33,20042,-76
2020-05-14 12:13:42,10.88,6.87,12.80,99.90,878797,33,20081,-80
2020-05-14 12:14:25,10.13,6.95,12.80,99.90,874374,33,20349,-79
2020-05-14 12:15:03,7.45,6.75,12.80,99.90,870760,34,20449,-75
2020-05-14 12:15:52,11.43,6.95,12.80,99.90,875361,33,20030,-80
2020-05-14 12:16:29,9.00,7.53,13.00,99.90,878406,33,20058,-80
2020-05-14 12:17:03,8.20,7.50,12.90,99.90,874574,34,20042,-79
2020-05-14 12:17:35,11.63,9.43,13.00,99.90,877037,33,20046,-79
2020-05-14 12:18:07,9.82,8.68,13.00,99.90,874306,34,20119,-79
2020-05-14 12:18:38,11.77,9.70,13.10,99.90,874236,33,20365,-79
2020-05-14 12:19:08,9.73,8.63,13.10,99.90,874018,34,20031,-79
2020-05-14 12:19:39,8.95,8.05,12.90,99.90,871282,34,20027,-80
2020-05-14 12:20:11,11.30,8.98,12.90,99.90,870314,34,20057,-80
2020-05-14 12:20:41,9.85,7.82,12.90,99.90,877967,33,20060,-80
2020-05-14 12:21:12,10.57,8.85,12.90,99.90,877081,33,20484,-75
2020-05-14 12:21:43,8.90,8.00,12.80,99.90,877133,33,20046,-75
2020-05-14 12:22:14,8.85,7.95,12.80,99.90,874456,33,20114,-79
2020-05-14 12:22:45,9.38,8.13,12.80,99.90,877677,33,20030,-79
2020-05-14 12:23:15,9.43,8.15,12.70,99.90,871720,34,20027,-76
2020-05-14 12:23:46,11.82,9.38,12.80,99.90,874814,34,20102,-75
2020-05-14 12:24:20,9.52,8.52,12.80,99.90,874221,34,20414,-76
2020-05-14 12:24:50,10.30,8.48,12.70,99.90,875871,33,20053,-74
2020-05-14 12:25:21,9.32,7.07,12.60,99.90,883315,33,20026,-74
2020-05-14 12:25:52,8.82,7.78,12.60,99.90,880344,33,20453,-76
2020-05-14 12:26:23,7.57,6.82,12.50,99.90,877032,33,20184,-80
2020-05-14 12:26:54,8.30,7.32,12.50,99.90,871456,34,20152,-79
2020-05-14 12:27:24,7.80,7.07,12.50,99.90,877487,33,20034,-75
2020-05-14 12:27:55,8.75,7.22,12.60,99.90,877227,33,20363,-77
2020-05-14 12:28:26,7.25,6.55,12.60,99.90,880313,33,20034,-75
2020-05-14 12:28:56,7.87,7.07,12.80,99.90,874497,33,20103,-75
2020-05-14 12:29:27,6.93,6.28,12.80,99.90,874568,34,20092,-76
2020-05-14 12:29:58,8.75,6.90,12.90,99.90,880191,33,20434,-76
2020-05-14 12:30:29,7.18,6.60,12.80,99.90,880178,33,20052,-76
2020-05-14 12:30:59,7.95,6.40,12.70,99.90,883155,33,20442,-75
2020-05-14 12:31:30,9.82,6.22,12.50,99.90,874340,34,20051,-75
2020-05-14 12:32:01,17.10,6.40,12.20,99.90,877544,33,20348,-80
2020-05-14 12:32:32,7.78,6.28,12.10,99.90,879931,33,20026,-80
2020-05-14 12:33:03,7.45,6.75,12.00,99.90,874422,33,20423,-80
2020-05-14 12:33:34,8.25,6.82,12.00,99.90,880077,33,20082,-76
2020-05-14 12:34:05,7.65,6.12,12.10,99.90,877395,33,20120,-75
2020-05-14 12:34:39,6.95,6.35,12.10,99.90,871547,33,20453,-75
2020-05-14 12:35:10,8.98,7.12,12.10,99.90,880331,33,20034,-80
2020-05-14 12:35:40,8.65,5.95,12.20,99.90,880357,33,20050,-76
2020-05-14 12:36:11,8.52,7.05,12.30,99.90,877426,33,20121,-75
2020-05-14 12:36:42,9.77,5.75,12.40,99.90,874378,34,20125,-76
2020-05-14 12:37:12,6.40,5.80,12.50,99.90,874688,34,20080,-74
2020-05-14 12:37:43,7.55,6.57,12.70,99.90,874570,33,20031,-75
2020-05-14 12:38:14,6.80,5.93,12.70,99.90,880250,33,20058,-79
2020-05-14 12:38:45,8.02,6.45,12.80,99.90,877144,33,20027,-80
2020-05-14 12:39:18,6.57,5.70,12.80,99.90,877380,33,20486,-80
2020-05-14 12:39:49,12.65,6.85,12.70,99.90,874598,34,20122,-76
2020-05-14 12:40:20,8.98,6.50,12.60,99.90,874022,33,20060,-75
2020-05-14 12:40:51,8.02,6.35,12.60,99.90,879508,33,20049,-75
2020-05-14 12:41:22,10.05,5.95,12.70,99.90,880340,33,20061,-75
2020-05-14 12:41:52,9.77,6.37,12.70,99.90,880415,33,20050,-80
2020-05-14 12:42:23,6.78,5.97,12.80,99.90,877456,33,20524,-80
2020-05-14 12:42:54,7.50,6.25,12.80,99.90,874664,34,20547,-81
2020-05-14 12:43:25,7.57,6.40,12.70,99.90,880483,33,20440,-80
2020-05-14 12:43:56,8.52,6.87,12.50,99.90,874402,33,20440,-75
2020-05-14 12:44:26,7.30,6.70,12.60,99.90,877367,33,20034,-80
2020-05-14 12:44:57,8.18,7.37,12.70,99.90,873830,34,20051,-80
2020-05-14 12:45:28,7.30,6.70,12.70,99.90,873813,34,20039,-75
2020-05-14 12:45:59,7.85,7.15,12.80,99.90,876309,34,20042,-80
2020-05-14 12:46:30,7.70,6.87,12.90,99.90,877291,34,20046,-80
2020-05-14 12:47:01,7.57,6.87,13.00,99.90,874062,34,20027,-80
2020-05-14 12:47:31,7.55,6.87,12.90,99.90,878214,33,20030,-75
2020-05-14 12:48:02,7.95,6.70,12.90,99.90,877254,33,20392,-80
2020-05-14 12:48:33,7.80,7.00,13.00,99.90,877851,33,20030,-80
2020-05-14 12:49:04,7.43,6.53,12.90,99.90,877449,33,20064,-80
2020-05-14 12:49:34,7.25,6.57,12.90,99.90,871813,34,20069,-75
2020-05-14 12:50:05,7.93,7.12,13.00,99.90,871914,34,20087,-75
2020-05-14 12:50:36,7.35,6.70,13.00,99.90,874724,34,20066,-75
2020-05-14 12:51:07,6.90,6.30,13.10,99.90,874380,34,20099,-75
2020-05-14 12:51:38,7.53,6.87,13.20,99.90,874929,33,20061,-80
2020-05-14 12:52:08,7.85,6.30,13.10,99.90,877061,33,20026,-80
2020-05-14 12:52:39,9.40,6.95,13.10,99.90,877820,33,20530,-80
2020-05-14 12:53:10,8.80,7.50,13.00,99.90,877009,33,20026,-80
2020-05-14 12:53:41,7.82,7.12,13.10,99.90,874501,34,20052,-74
2020-05-14 12:54:12,7.82,6.87,12.90,99.90,874406,34,20613,-75
2020-05-14 12:54:42,7.12,6.37,12.80,99.90,873886,34,20038,-76
2020-05-14 12:55:13,7.70,6.65,12.80,99.90,871155,34,20027,-75
2020-05-14 12:55:44,12.00,6.82,12.80,99.90,874479,34,20373,-75
2020-05-14 12:56:14,7.50,6.47,12.80,99.90,868402,34,20100,-79
2020-05-14 12:56:45,8.73,6.80,12.60,99.90,871511,34,20157,-80
2020-05-14 12:57:19,8.57,6.53,12.60,99.90,877456,33,20047,-79
2020-05-14 12:57:53,6.78,6.12,12.60,99.90,880456,33,20057,-75
2020-05-14 12:58:24,10.73,6.47,12.70,99.90,879467,33,20412,-75
2020-05-14 12:58:55,16.87,6.90,12.70,99.90,876927,33,20147,-75
2020-05-14 12:59:25,12.65,5.93,12.60,99.90,876835,33,20058,-75
2020-05-14 12:59:56,7.95,6.22,12.70,99.90,874278,33,20078,-75
2020-05-14 13:00:27,13.07,7.60,12.50,99.90,877436,33,20109,-74
2020-05-14 13:00:58,10.45,7.03,12.50,99.90,877190,33,20060,-74
2020-05-14 13:01:28,13.05,6.78,12.50,99.90,874096,33,20368,-75
2020-05-14 13:01:59,19.95,7.10,12.40,99.90,874390,33,20097,-74
2020-05-14 13:02:30,7.65,6.85,12.40,99.90,868318,34,20417,-74
2020-05-14 13:03:01,8.32,6.25,12.40,99.90,868096,34,20086,-80
2020-05-14 13:03:31,11.38,6.53,12.50,99.90,874211,34,20156,-80
2020-05-14 13:04:02,6.62,6.00,12.50,99.90,874694,33,20125,-75
2020-05-14 13:04:33,10.77,6.65,12.60,99.90,877288,33,20155,-74
2020-05-14 13:05:04,7.32,6.62,12.70,99.90,877072,33,20082,-75
2020-05-14 13:05:35,7.82,6.68,12.60,99.90,877031,33,20476,-75
2020-05-14 13:06:05,9.85,6.93,12.70,99.90,879806,33,20057,-74
2020-05-14 13:06:36,8.73,7.37,12.80,99.90,874370,34,20122,-75
2020-05-14 13:07:08,7.65,6.60,12.80,99.90,874686,33,20093,-75
2020-05-14 13:07:39,6.80,6.20,12.80,99.90,873921,34,20414,-76
2020-05-14 13:08:10,7.43,6.35,12.90,99.90,871662,33,20196,-78
2020-05-14 13:08:40,9.43,7.15,13.00,99.90,874049,34,20131,-80
2020-05-14 13:09:15,7.57,6.75,13.10,99.90,871215,34,20346,-81
2020-05-14 13:10:04,7.43,6.72,13.10,99.90,874348,34,20034,-81
2020-05-14 13:10:43,7.25,6.55,13.20,99.90,877454,33,20042,-76
2020-05-14 13:11:23,7.60,6.82,13.20,99.90,880326,33,20400,-76
2020-05-14 13:12:04,7.15,6.45,13.40,99.90,875397,33,20059,-76
2020-05-14 13:12:55,9.38,6.57,13.30,99.90,871425,34,20043,-76
2020-05-14 13:13:26,7.03,6.32,13.10,99.90,875267,33,20062,-80
2020-05-14 13:14:11,7.50,6.80,13.20,99.90,875999,33,20155,-75
2020-05-14 13:15:07,7.75,7.03,13.30,99.90,869540,34,20417,-80
2020-05-14 13:15:57,6.95,6.25,13.40,99.90,876876,33,20117,-80
2020-05-14 13:16:46,6.47,5.87,13.60,99.90,879283,33,20057,-76
2020-05-14 13:17:40,7.25,6.47,13.60,99.90,875092,33,20026,-81
2020-05-14 13:18:34,8.20,7.05,13.70,99.90,880343,33,20038,-81
2020-05-14 13:19:24,7.53,6.37,13.70,99.90,878918,33,20052,-80
2020-05-14 13:19:57,6.97,6.37,13.80,99.90,873570,34,20039,-80
2020-05-14 13:20:34,8.07,6.60,13.90,99.90,880260,33,20082,-81
2020-05-14 13:21:24,11.15,7.45,13.90,99.90,876922,33,20094,-80
2020-05-14 13:22:09,7.20,6.47,13.80,99.90,874267,34,20038,-80
2020-05-14 13:22:42,8.27,7.47,13.90,99.90,878702,33,20034,-80
2020-05-14 13:23:13,7.57,6.60,13.90,99.90,879835,33,20111,-81
2020-05-14 13:23:43,7.60,6.90,13.90,99.90,865597,34,20097,-80
2020-05-14 13:24:14,7.25,6.55,13.70,99.90,874171,34,20038,-80
2020-05-14 13:24:45,7.50,6.62,13.50,99.90,874390,33,20027,-80
2020-05-14 13:25:16,8.73,7.55,13.50,99.90,874181,34,20066,-80
2020-05-14 13:25:46,8.45,7.55,13.40,99.90,879873,33,20049,-75
2020-05-14 13:26:17,8.50,7.18,13.40,99.90,877343,33,20042,-75
2020-05-14 13:26:48,9.65,7.60,13.40,99.90,877057,33,20049,-80
2020-05-14 13:27:19,8.32,7.37,13.40,99.90,879643,33,20525,-81
2020-05-14 13:27:50,7.68,6.97,13.40,99.90,869322,34,20134,-76
2020-05-14 13:28:20,10.95,7.50,13.40,99.90,873463,34,20038,-76
2020-05-14 13:28:51,7.28,6.57,13.30,99.90,870904,34,20047,-81
2020-05-14 13:29:22,7.50,6.80,13.30,99.90,871342,34,20145,-81
2020-05-14 13:29:53,8.30,7.53,13.20,99.90,877056,33,20065,-76
2020-05-14 13:30:24,9.07,7.00,13.30,99.90,870869,34,20365,-76
2020-05-14 13:30:54,8.68,6.82,13.30,99.90,874476,34,20098,-76
2020-05-14 13:31:25,7.78,7.03,13.10,99.90,877007,33,20034,-76
2020-05-14 13:31:56,7.53,6.90,13.10,99.90,873918,34,20043,-77
2020-05-14 13:32:27,10.65,6.50,12.90,99.90,871350,34,20027,-81
2020-05-14 13:32:58,7.25,6.55,12.90,99.90,873922,34,20038,-82
2020-05-14 13:33:29,7.68,6.90,12.80,99.90,874895,33,20489,-81
2020-05-14 13:34:00,9.90,7.10,12.70,99.90,871275,34,20047,-76
2020-05-14 13:34:31,7.28,6.50,12.70,99.90,874407,34,20039,-76
2020-05-14 13:35:01,7.20,6.60,12.70,99.90,877313,33,20076,-75
2020-05-14 13:35:32,7.60,6.75,12.70,99.90,874250,34,20050,-80
2020-05-14 13:36:03,8.27,7.47,12.70,99.90,868113,34,20051,-76
2020-05-14 13:36:34,7.12,6.07,12.60,99.90,874146,34,20085,-75
2020-05-14 13:37:04,7.68,6.28,12.50,99.90,874371,34,20139,-75
2020-05-14 13:37:35,6.80,6.10,12.50,99.90,874580,33,20043,-75
2020-05-14 13:38:06,6.82,6.22,12.50,99.90,871194,34,20099,-77
2020-05-14 13:38:36,6.22,5.62,12.50,99.90,874373,34,20026,-77
2020-05-14 13:39:07,7.47,6.22,12.50,99.90,874420,34,20061,-77
2020-05-14 13:39:38,6.78,6.12,12.30,99.90,877690,33,20109,-81
2020-05-14 13:40:15,7.03,6.22,12.40,99.90,876705,33,20079,-77
2020-05-14 13:40:46,7.93,6.22,12.50,99.90,871544,34,20027,-76
2020-05-14 13:41:16,6.78,6.18,12.50,99.90,871595,34,20038,-75
2020-05-14 13:41:47,7.72,6.07,12.50,99.90,872947,33,20050,-76
2020-05-14 13:42:18,6.32,5.53,12.60,99.90,877377,33,20418,-76
2020-05-14 13:42:49,6.55,5.97,12.60,99.90,874686,33,20382,-75
2020-05-14 13:43:19,6.97,6.37,12.60,99.90,868401,34,20031,-80
2020-05-14 13:43:50,6.90,6.10,12.70,99.90,871613,34,20354,-81
2020-05-14 13:44:21,10.13,7.15,12.80,99.90,868493,34,20085,-76
2020-05-14 13:44:52,6.87,6.25,12.80,99.90,868295,34,20114,-76
2020-05-14 13:45:22,6.75,6.10,12.90,99.90,865968,34,20051,-76
2020-05-14 13:45:53,9.30,7.20,13.10,99.90,868282,34,20050,-75
2020-05-14 13:46:24,7.32,6.62,13.10,99.90,874488,33,20047,-75
2020-05-14 13:46:55,7.62,6.70,13.20,99.90,877325,33,20408,-76
2020-05-14 13:47:25,14.48,7.10,13.30,99.90,876898,33,20034,-76
2020-05-14 13:47:56,9.23,6.15,13.40,99.90,874136,34,20038,-76
2020-05-14 13:48:27,6.68,6.03,13.50,99.90,877251,33,20030,-84
2020-05-14 13:48:58,6.97,6.32,13.60,99.90,872300,33,20176,-81
2020-05-14 13:49:28,7.62,6.80,13.60,99.90,868256,34,20449,-81
2020-05-14 13:49:59,9.23,7.47,13.50,99.90,879686,33,20471,-81
2020-05-14 13:50:37,7.60,6.85,13.50,99.90,877210,33,20144,-80
2020-05-14 13:51:20,8.05,7.25,13.60,99.90,876159,33,20045,-81
2020-05-14 13:52:09,9.23,7.25,13.70,99.90,878628,33,20424,-81
2020-05-14 13:52:48,7.97,6.75,13.70,99.90,874080,34,20105,-81
2020-05-14 13:53:19,7.57,6.82,13.60,99.90,878543,33,20081,-76
2020-05-14 13:53:50,9.48,7.87,13.50,99.90,877251,33,20055,-77
2020-05-14 13:54:20,9.05,7.15,13.40,99.90,874382,34,20027,-76
2020-05-14 13:54:51,8.65,6.62,13.30,99.90,879939,33,20098,-77
2020-05-14 13:55:22,12.18,8.07,13.20,99.90,876778,33,20100,-75
2020-05-14 13:55:53,8.57,7.37,13.20,99.90,882056,33,20052,-74
2020-05-14 13:56:23,7.47,6.78,13.20,99.90,880165,33,20433,-75
2020-05-14 13:56:54,7.95,7.00,13.10,99.90,877103,33,20049,-76
2020-05-14 13:57:25,9.90,7.15,13.10,99.90,874805,33,20113,-75
2020-05-14 13:57:56,6.78,6.03,13.10,99.90,877112,33,20109,-80
2020-05-14 13:58:27,12.73,7.28,12.90,99.90,877180,33,20057,-80
2020-05-14 13:58:57,8.13,6.43,12.90,99.90,876725,33,20492,-75
2020-05-14 13:59:28,7.40,6.57,12.70,99.90,868580,34,20396,-75
2020-05-14 13:59:59,6.65,6.05,12.50,99.90,865542,34,20123,-76
2020-05-14 14:00:30,6.80,5.85,12.40,99.90,867968,34,20054,-75
2020-05-14 14:01:00,6.07,5.50,12.40,99.90,871106,34,20102,-80
2020-05-14 14:01:31,6.18,5.57,12.30,99.90,877290,33,20038,-80
2020-05-14 14:02:02,6.10,5.50,12.20,99.90,876660,33,20039,-83
2020-05-14 14:02:34,6.37,5.55,12.20,99.90,871115,34,20092,-80
2020-05-14 14:03:05,9.23,5.20,12.20,99.90,871075,34,20455,-76
2020-05-14 14:03:51,5.18,4.78,12.30,99.90,873890,34,20039,-80
2020-05-14 14:04:24,6.32,5.80,12.40,99.90,871225,34,20042,-82
2020-05-14 14:04:55,6.12,5.22,12.40,99.90,880086,33,20053,-78
2020-05-14 14:05:26,6.62,4.93,12.40,99.90,879671,33,20030,-75
2020-05-14 14:05:57,6.62,5.65,12.50,99.90,880225,33,20127,-80
2020-05-14 14:06:28,5.85,5.28,12.60,99.90,877006,33,20042,-81
2020-05-14 14:06:59,5.57,5.18,12.70,99.90,873831,34,20476,-76
2020-05-14 14:07:50,8.75,5.12,12.80,99.90,873924,33,20431,-76
2020-05-14 14:08:30,5.20,4.80,12.80,99.90,873194,33,20051,-80
2020-05-14 14:09:01,5.30,4.80,12.90,99.90,874364,33,20031,-74
2020-05-14 14:09:54,5.43,4.93,13.00,99.90,877080,33,20043,-72
2020-05-14 14:10:44,5.90,5.40,13.00,99.90,876741,33,20409,-73
2020-05-14 14:11:22,5.80,5.10,12.90,99.90,876588,33,20061,-77
2020-05-14 14:12:12,6.07,5.47,12.90,99.90,874292,34,20103,-71
2020-05-14 14:13:01,6.28,5.43,12.80,99.90,878452,33,20054,-73
2020-05-14 14:13:48,8.43,5.28,12.70,99.90,881525,33,20030,-78
2020-05-14 14:14:24,10.35,5.47,12.70,99.90,877339,33,20052,-77
2020-05-14 14:15:01,6.03,5.18,12.70,99.90,875366,33,20198,-77
2020-05-14 14:15:47,7.68,5.30,12.70,99.90,876405,33,20030,-76
2020-05-14 14:16:41,5.85,5.15,12.70,99.90,877213,33,20050,-79
2020-05-14 14:17:38,5.35,4.68,12.80,99.90,868147,34,20031,-74
2020-05-14 14:18:17,7.62,5.80,12.60,99.90,870465,34,20342,-77
2020-05-14 14:18:50,5.68,5.12,12.60,99.90,879496,33,20462,-77
2020-05-14 14:19:21,5.78,5.12,12.70,99.90,877121,33,20018,-72
2020-05-14 14:19:52,6.28,5.25,12.60,99.90,877194,33,20069,-71
2020-05-14 14:20:22,5.20,4.70,12.60,99.90,876170,33,20450,-72
2020-05-14 14:20:53,7.35,5.40,12.50,99.90,874362,33,20088,-76
2020-05-14 14:21:24,15.05,7.43,12.50,99.90,871271,34,20022,-72
2020-05-14 14:21:55,9.10,5.18,12.60,99.90,870982,34,20472,-72
2020-05-14 14:22:25,18.60,5.53,12.60,99.90,873697,33,20079,-72
2020-05-14 14:22:56,10.77,5.62,12.50,99.90,874371,33,20038,-72
2020-05-14 14:23:27,8.05,4.62,12.50,99.90,877035,33,20309,-74
2020-05-14 14:23:57,10.00,5.05,12.40,99.90,880382,33,20042,-72
2020-05-14 14:24:28,7.87,5.03,12.40,99.90,880035,33,20026,-73
2020-05-14 14:24:59,11.73,5.22,12.20,99.90,881138,33,20104,-74
2020-05-14 14:25:30,9.45,4.90,12.20,99.90,876970,33,20498,-73
2020-05-14 14:26:00,8.15,4.80,12.20,99.90,873818,34,20064,-73
2020-05-14 14:26:31,7.80,4.90,12.10,99.90,877308,33,20026,-73
2020-05-14 14:27:02,4.45,4.05,12.00,99.90,877055,33,20105,-74
2020-05-14 14:27:32,5.22,4.28,11.90,99.90,883099,33,20085,-72
2020-05-14 14:28:03,5.70,4.53,11.90,99.90,882890,33,20125,-73
2020-05-14 14:28:34,4.87,4.37,11.80,99.90,879720,33,20022,-74
2020-05-14 14:29:05,8.77,4.80,11.80,99.90,879568,33,20068,-74
2020-05-14 14:29:35,5.87,4.70,11.90,99.90,879920,33,20428,-74
2020-05-14 14:30:09,5.93,4.75,11.80,99.90,880270,33,20060,-74
2020-05-14 14:30:40,4.60,4.28,11.80,99.90,882466,33,20026,-78
2020-05-14 14:31:11,6.57,4.72,11.80,99.90,876887,33,20428,-78
2020-05-14 14:31:41,5.10,4.60,11.80,99.90,877186,33,20022,-78
2020-05-14 14:32:12,5.65,4.30,11.90,99.90,880077,33,20460,-74
2020-05-14 14:32:43,4.80,4.45,11.90,99.90,880044,33,20197,-73
2020-05-14 14:33:14,5.32,4.62,11.90,99.90,879605,33,20080,-73
2020-05-14 14:33:44,4.85,4.45,11.90,99.90,880209,33,20089,-76
2020-05-14 14:34:15,6.30,4.50,12.00,99.90,877048,33,20046,-73
2020-05-14 14:34:46,5.15,4.20,12.10,99.90,880127,33,20390,-74
2020-05-14 14:35:17,5.60,5.10,12.10,99.90,877284,33,20043,-73
2020-05-14 14:35:47,5.03,4.53,12.10,99.90,877048,33,20030,-72
2020-05-14 14:36:18,5.55,5.05,12.20,99.90,876885,33,20038,-77
2020-05-14 14:36:49,5.15,4.65,12.30,99.90,874257,33,20095,-77
2020-05-14 14:37:20,5.28,4.78,12.30,99.90,877360,33,20042,-77
2020-05-14 14:37:50,5.30,4.60,12.30,99.90,874390,34,20102,-77
2020-05-14 14:38:21,4.68,4.35,12.20,99.90,876728,33,20031,-73
2020-05-14 14:38:52,4.97,4.57,12.30,99.90,873874,34,20434,-74
2020-05-14 14:39:22,5.78,4.53,12.30,99.90,876452,33,20123,-74
2020-05-14 14:39:53,4.70,4.30,12.20,99.90,871382,34,20034,-74
2020-05-14 14:40:25,5.12,4.72,12.30,99.90,871613,34,20039,-74
2020-05-14 14:40:55,5.70,5.10,12.40,99.90,874127,34,20035,-78
2020-05-14 14:41:26,6.97,5.00,12.30,99.90,874578,33,20103,-78
2020-05-14 14:41:57,5.15,4.65,12.30,99.90,872743,34,20027,-78
2020-05-14 14:42:27,5.20,4.70,12.20,99.90,878280,33,20066,-79
2020-05-14 14:42:58,5.85,4.37,12.30,99.90,878716,33,20182,-79
2020-05-14 14:43:29,4.55,4.25,12.40,99.90,873750,34,20069,-79
2020-05-14 14:44:00,5.93,4.25,12.50,99.90,877537,33,20415,-79
2020-05-14 14:44:31,5.22,4.10,12.50,99.90,874474,34,20050,-74
2020-05-14 14:45:14,12.13,4.45,12.50,99.90,877724,33,20087,-75
2020-05-14 14:45:45,5.53,4.70,12.60,99.90,876218,33,20464,-73
2020-05-14 14:46:16,4.87,4.50,12.50,99.90,878794,33,20034,-75
2020-05-14 14:46:47,4.85,4.35,12.50,99.90,880323,33,20062,-73
2020-05-14 14:47:18,5.82,4.57,12.60,99.90,879367,33,20039,-73
2020-05-14 14:47:49,5.50,4.93,12.60,99.90,880567,33,20101,-76
2020-05-14 14:48:20,5.47,4.75,12.60,99.90,876873,33,20056,-78
2020-05-14 14:48:51,4.60,4.30,12.70,99.90,873958,34,20070,-74
2020-05-14 14:49:21,4.82,4.43,12.80,99.90,874626,34,20023,-77
2020-05-14 14:49:52,4.95,4.55,12.80,99.90,874563,34,20055,-78
2020-05-14 14:50:23,4.65,4.22,12.80,99.90,880481,33,20082,-79
2020-05-14 14:50:54,4.65,4.30,12.80,99.90,874722,34,20065,-74
2020-05-14 14:51:27,4.68,4.28,12.70,99.90,872298,34,20074,-74
2020-05-14 14:51:57,4.35,4.05,12.80,99.90,878851,33,20070,-74
2020-05-14 14:52:28,4.82,4.43,12.70,99.90,882982,33,20037,-73
2020-05-14 14:52:59,4.85,4.45,12.60,99.90,881818,33,20117,-74
2020-05-14 14:53:30,4.50,4.10,12.50,99.90,883507,33,20021,-79
2020-05-14 14:54:01,5.30,4.53,12.60,99.90,877539,33,20068,-79
2020-05-14 14:54:31,4.10,3.80,12.70,99.90,872421,34,20043,-78
2020-05-14 14:55:02,4.32,3.92,12.70,99.90,871615,34,20047,-75
2020-05-14 14:55:33,4.82,4.28,12.60,99.90,872693,33,20047,-74
2020-05-14 14:56:15,4.12,3.83,12.70,99.90,877404,33,20074,-79
2020-05-14 14:56:46,4.28,3.87,12.80,99.90,877530,33,20089,-78
2020-05-14 14:57:17,3.97,3.65,12.90,99.90,877469,33,20035,-74
2020-05-14 14:57:47,3.70,3.40,12.90,99.90,880794,33,20121,-74
2020-05-14 14:58:19,5.30,3.80,13.00,99.90,880309,33,20072,-74
2020-05-14 14:58:50,4.45,4.03,13.00,99.90,877423,33,20464,-73
2020-05-14 14:59:20,4.45,4.07,12.70,99.90,877790,33,20093,-73
2020-05-14 14:59:51,4.62,3.50,12.70,99.90,877253,33,20045,-74
2020-05-14 15:00:25,4.37,3.37,12.60,99.90,874526,34,20061,-73
2020-05-14 15:00:56,5.03,3.62,12.50,99.90,874951,34,20063,-73
2020-05-14 15:01:27,4.15,3.80,12.40,99.90,876537,33,20074,-73
2020-05-14 15:01:57,4.55,4.15,12.30,99.90,877888,33,20086,-73
2020-05-14 15:02:28,4.47,4.07,12.30,99.90,874921,34,20039,-73
2020-05-14 15:02:59,3.50,3.22,12.30,99.90,874464,34,20114,-78
2020-05-14 15:03:30,3.30,3.10,12.40,99.90,871499,34,20027,-73
2020-05-14 15:04:01,3.87,3.33,12.50,99.90,872119,34,20065,-73
2020-05-14 15:04:32,3.85,3.30,12.50,99.90,874573,34,20105,-72
2020-05-14 15:05:02,3.80,3.47,12.50,99.90,877835,33,20085,-77
2020-05-14 15:05:33,3.97,3.67,12.60,99.90,880616,33,20092,-73
2020-05-14 15:06:04,3.97,3.58,12.60,99.90,877300,33,20022,-72
2020-05-14 15:06:35,5.45,3.22,12.70,99.90,877483,33,20360,-73
2020-05-14 15:07:06,3.72,3.42,12.80,99.90,877517,33,20118,-73
2020-05-14 15:07:37,3.92,3.62,12.70,99.90,877775,33,20137,-77
2020-05-14 15:08:08,3.75,3.45,12.80,99.90,877228,33,20322,-77
2020-05-14 15:08:39,3.87,3.53,12.80,99.90,874489,34,20435,-78
2020-05-14 15:09:09,4.97,4.53,12.80,99.90,871462,34,20024,-78
2020-05-14 15:09:40,4.78,4.28,12.80,99.90,871758,34,20035,-74
2020-05-14 15:10:11,3.92,3.62,12.80,99.90,868605,34,20035,-73
2020-05-14 15:10:43,4.30,3.70,12.80,99.90,869218,34,20107,-79
2020-05-14 15:11:14,5.10,3.80,12.80,99.90,874748,33,20084,-79
2020-05-14 15:11:44,3.55,3.33,12.80,99.90,874777,33,20123,-74
2020-05-14 15:12:15,3.62,3.33,12.80,99.90,877781,33,20401,-74
2020-05-14 15:12:47,3.83,3.53,12.90,99.90,877512,33,20042,-77
2020-05-14 15:13:18,4.05,3.70,12.90,99.90,874508,33,20096,-77
2020-05-14 15:13:49,3.37,3.10,12.90,99.90,877525,33,20090,-73
2020-05-14 15:14:19,3.97,3.53,13.00,99.90,877328,33,20279,-72
2020-05-14 15:14:50,4.78,3.80,13.00,99.90,877428,33,20381,-73
2020-05-14 15:15:22,3.60,3.40,13.00,99.90,877053,33,20078,-73
2020-05-14 15:15:53,4.30,3.37,13.10,99.90,877170,33,20065,-73
2020-05-14 15:16:24,4.15,3.75,13.10,99.90,877495,33,20034,-78
2020-05-14 15:16:54,5.37,3.40,13.10,99.90,879823,33,20065,-79
2020-05-14 15:17:25,3.67,3.45,13.00,99.90,874267,34,20081,-78
2020-05-14 15:17:56,6.30,3.22,12.80,99.90,874434,34,20087,-73
2020-05-14 15:18:27,3.83,3.35,12.80,99.90,874178,34,20031,-78
2020-05-14 15:18:57,3.83,3.53,12.80,99.90,879579,33,20113,-77
2020-05-14 15:19:28,4.22,3.70,12.90,99.90,874243,34,20087,-78
2020-05-14 15:19:59,4.65,4.18,13.00,99.90,876707,33,20039,-76
2020-05-14 15:20:30,4.53,3.78,13.00,99.90,877111,33,20133,-74
2020-05-14 15:21:02,5.03,4.10,13.00,99.90,874686,33,20042,-74
2020-05-14 15:21:32,6.03,5.22,13.10,99.90,874712,33,20432,-74
2020-05-14 15:22:04,3.70,3.40,13.10,99.90,877256,33,20057,-74
2020-05-14 15:22:36,3.92,3.62,13.10,99.90,876078,33,20031,-74
2020-05-14 15:23:07,4.00,3.58,13.20,99.90,877690,33,20086,-73
2020-05-14 15:23:38,3.20,3.00,13.20,99.90,880293,33,20455,-73
2020-05-14 15:24:08,3.40,2.83,13.20,99.90,880216,33,20030,-74
2020-05-14 15:24:39,3.40,3.10,13.10,99.90,880021,33,20046,-75
2020-05-14 15:25:11,3.25,3.03,13.10,99.90,877414,33,20456,-74
2020-05-14 15:25:42,5.00,3.40,13.10,99.90,877173,33,20152,-74
2020-05-14 15:26:13,3.58,3.28,13.10,99.90,877309,33,20203,-74
2020-05-14 15:26:43,3.95,3.40,13.10,99.90,877225,33,20023,-73
2020-05-14 15:27:14,3.10,2.90,13.20,99.90,877022,33,20144,-74
2020-05-14 15:27:45,4.70,3.28,13.20,99.90,877232,33,20083,-74
2020-05-14 15:28:15,3.30,3.00,13.30,99.90,876769,33,20122,-74
2020-05-14 15:28:46,3.83,3.53,13.30,99.90,876733,33,20137,-78
2020-05-14 15:29:18,3.70,3.40,13.20,99.90,876793,33,20069,-79
2020-05-14 15:29:51,6.22,3.58,13.10,99.90,872922,33,20112,-79
2020-05-14 15:30:22,3.60,3.20,13.10,99.90,871814,34,20053,-78
2020-05-14 15:30:53,3.70,3.40,13.00,99.90,871838,34,20487,-78
2020-05-14 15:31:27,5.12,3.70,13.00,99.90,871064,34,20118,-78
2020-05-14 15:32:09,3.65,3.30,12.80,99.90,882907,33,20064,-80
2020-05-14 15:32:45,3.42,3.12,12.90,99.90,871538,34,20069,-80
2020-05-14 15:33:17,3.58,3.35,12.80,99.90,865350,34,20433,-78
2020-05-14 15:33:48,4.72,2.90,12.80,99.90,869112,34,20066,-80
2020-05-14 15:34:19,3.17,2.97,12.80,99.90,877814,33,20372,-81
2020-05-14 15:34:50,2.65,2.45,12.80,99.90,873843,34,20093,-79
2020-05-14 15:35:36,3.00,2.80,12.70,99.90,877749,33,20103,-80
2020-05-14 15:36:21,3.37,2.35,12.70,99.90,873449,33,20121,-80
2020-05-14 15:36:58,2.45,2.25,12.70,99.90,868329,34,20459,-78
2020-05-14 15:37:29,2.75,2.55,12.70,99.90,871799,34,20065,-77
2020-05-14 15:38:18,2.55,2.35,12.70,99.90,880064,33,20059,-81
2020-05-14 15:38:49,3.47,2.90,12.80,99.90,874339,34,20043,-76
2020-05-14 15:39:20,4.80,3.78,12.70,99.90,875853,33,20379,-80
2020-05-14 15:39:51,2.22,2.03,12.60,99.90,868915,34,20103,-83
2020-05-14 15:40:22,4.07,3.53,12.60,99.90,872235,34,20481,-83
2020-05-14 15:40:53,2.47,2.30,12.60,99.90,877762,33,20065,-81
2020-05-14 15:41:24,2.65,2.20,12.60,99.90,878266,33,20022,-81
2020-05-14 15:42:04,2.30,2.10,12.60,99.90,873833,34,20093,-81
2020-05-14 15:42:38,2.45,2.25,12.60,99.90,871366,34,20054,-83
2020-05-14 15:43:28,2.20,1.62,12.60,99.90,868770,34,20035,-84
2020-05-14 15:44:06,3.22,1.85,12.60,99.90,876100,33,20116,-84
2020-05-14 15:44:53,3.37,2.30,12.60,99.90,880183,33,20065,-84
2020-05-14 15:45:42,2.35,2.15,12.60,99.90,881038,33,20502,-85
2020-05-14 15:46:25,1.77,1.67,12.60,99.90,875828,33,20042,-83
2020-05-14 15:47:04,5.90,2.05,12.50,99.90,882035,33,20050,-83
2020-05-14 15:47:59,1.87,1.77,12.50,99.90,877231,33,20061,-78
2020-05-14 15:48:48,4.03,2.25,12.50,99.90,873843,34,20505,-83
2020-05-14 15:49:25,2.08,1.85,12.50,99.90,874373,34,20125,-83
2020-05-14 15:50:02,2.20,2.00,12.50,99.90,877514,33,20318,-78
2020-05-14 15:50:39,2.35,2.25,12.50,99.90,877408,33,20121,-78
2020-05-14 15:51:22,2.10,1.90,12.50,99.90,875120,33,20053,-77
2020-05-14 15:52:13,1.90,1.80,12.50,99.90,876935,33,20053,-79
2020-05-14 15:52:49,2.42,1.95,12.50,99.90,879274,33,20336,-79
2020-05-14 15:53:32,4.37,1.87,12.40,99.90,878130,33,20069,-78
2020-05-14 15:54:06,2.40,2.20,12.50,99.90,879071,33,20038,-79
2020-05-14 15:54:38,2.40,2.20,12.50,99.90,876887,33,20053,-82
2020-05-14 15:55:09,2.22,1.98,12.70,99.90,880339,33,20060,-84
2020-05-14 15:55:40,2.95,1.90,12.60,99.90,877261,33,20038,-84
2020-05-14 15:56:18,2.42,2.25,12.60,99.90,874656,34,20432,-83
2020-05-14 15:57:07,2.10,1.90,12.60,99.90,880087,33,20041,-79
2020-05-14 15:57:43,3.58,1.90,12.70,99.90,873978,34,20343,-79
2020-05-14 15:58:37,2.78,2.30,12.80,99.90,871366,34,20031,-78
2020-05-14 15:59:26,1.85,1.75,12.80,99.90,868479,34,20102,-79
2020-05-14 15:59:57,2.28,2.10,12.90,99.90,870547,34,20062,-80
2020-05-14 16:00:31,3.85,2.30,12.80,99.90,872995,34,20066,-79
2020-05-14 16:01:20,3.35,2.10,12.80,99.90,877552,33,20038,-78
2020-05-14 16:01:54,2.08,1.77,12.90,99.90,874404,33,20098,-83
2020-05-14 16:02:31,2.25,2.00,12.80,99.90,868702,34,20101,-83
2020-05-14 16:03:06,2.85,2.65,12.80,99.90,871916,34,20170,-82
2020-05-14 16:03:55,23.25,15.15,12.90,99.90,870334,34,20083,-76
2020-05-14 16:04:40,2.60,2.40,12.90,99.90,877373,33,20082,-77
2020-05-14 16:05:17,2.83,2.30,13.00,99.90,874395,34,20035,-76
2020-05-14 16:05:54,2.30,2.10,12.90,99.90,877431,33,20035,-83
2020-05-14 16:06:54,2.65,2.45,12.90,99.90,876874,33,20381,-78
2020-05-14 16:07:44,2.30,2.10,12.90,99.90,870416,34,20034,-78
2020-05-14 16:08:33,2.60,2.40,12.90,99.90,871883,34,20494,-82
2020-05-14 16:09:23,2.50,2.05,12.80,99.90,871284,34,20494,-77
2020-05-14 16:09:54,4.33,1.97,12.80,99.90,874632,34,20030,-78
2020-05-14 16:10:44,2.75,2.40,12.70,99.90,875312,33,20149,-78
2020-05-14 16:11:33,2.58,2.37,12.80,99.90,874838,33,20342,-80
2020-05-14 16:12:12,2.47,2.12,12.60,99.90,877653,33,20056,-82
2020-05-14 16:13:02,2.45,2.25,12.60,99.90,874506,33,20038,-83
2020-05-14 16:13:48,2.30,2.10,12.60,99.90,871375,34,20130,-83
2020-05-14 16:14:38,3.58,2.40,12.60,99.90,878745,33,20428,-79
2020-05-14 16:15:27,2.95,2.30,12.60,99.90,877833,33,20052,-79
2020-05-14 16:16:17,2.15,2.00,12.60,99.90,876763,33,20018,-83
2020-05-14 16:16:51,2.30,2.12,12.70,99.90,878445,33,20052,-78
2020-05-14 16:17:24,2.35,2.15,12.70,99.90,879501,33,20314,-78
2020-05-14 16:17:57,2.33,2.12,12.70,99.90,883181,33,20468,-79
2020-05-14 16:18:28,2.50,2.30,12.60,99.90,881824,33,20305,-77
2020-05-14 16:19:02,2.00,1.90,12.60,99.90,880184,33,20088,-82
2020-05-14 16:19:51,4.22,2.00,12.40,99.90,879910,33,20038,-83
2020-05-14 16:20:41,3.40,2.30,12.30,99.90,880128,33,20385,-83
2020-05-14 16:21:32,2.40,2.20,12.40,99.90,879738,33,20074,-84
2020-05-14 16:22:15,2.53,2.33,12.40,99.90,874060,33,20042,-76
2020-05-14 16:22:52,4.35,2.42,12.30,99.90,879269,33,20105,-79
2020-05-14 16:23:42,2.50,2.33,12.10,99.90,877418,33,20047,-78
2020-05-14 16:24:31,3.35,2.33,12.20,99.90,877254,33,20139,-78
2020-05-14 16:25:22,2.92,2.67,12.30,99.90,878670,33,20424,-85
2020-05-14 16:26:05,2.92,2.62,12.30,99.90,867480,34,20024,-84
2020-05-14 16:26:36,4.07,2.55,12.30,99.90,868611,34,20192,-80
2020-05-14 16:27:25,2.45,2.25,12.30,99.90,871418,34,20063,-78
2020-05-14 16:28:14,3.67,2.53,12.20,99.90,868374,34,20050,-80
2020-05-14 16:29:04,4.10,2.50,12.10,99.90,865376,34,20031,-79
2020-05-14 16:29:40,2.90,2.70,12.10,99.90,868606,34,20043,-79
2020-05-14 16:30:17,3.22,2.97,12.10,99.90,865784,34,20063,-79
2020-05-14 16:30:47,3.70,2.90,12.20,99.90,871636,34,20042,-83
2020-05-14 16:31:30,2.55,2.35,12.20,99.90,871338,34,20326,-79
2020-05-14 16:32:20,8.10,6.53,12.20,99.90,871311,34,20035,-79
2020-05-14 16:33:10,2.90,2.70,12.20,99.90,868705,34,20414,-81
2020-05-14 16:34:00,3.83,2.85,12.30,99.90,867600,34,20182,-79
2020-05-14 16:34:49,2.60,2.30,12.20,99.90,871324,34,20094,-79
2020-05-14 16:35:38,3.97,2.85,12.20,99.90,868508,34,20035,-82
2020-05-14 16:36:14,2.90,2.70,12.10,99.90,865171,34,20032,-79
2020-05-14 16:37:04,2.95,2.75,12.10,99.90,862443,34,20063,-79
2020-05-14 16:37:50,5.55,4.50,12.20,99.90,868160,34,20054,-79
2020-05-14 16:38:20,2.53,2.35,12.20,99.90,871141,34,20423,-79
2020-05-14 16:39:10,5.22,3.90,12.10,99.90,871135,34,20053,-79
2020-05-14 16:39:41,4.05,3.65,12.20,99.90,870864,34,20480,-83
2020-05-14 16:40:19,14.48,2.90,12.20,99.90,865493,34,20040,-84
2020-05-14 16:40:50,2.65,2.42,12.10,99.90,862957,34,20037,-79
2020-05-14 16:41:44,4.30,2.53,12.10,99.90,863052,34,20417,-78
2020-05-14 16:42:14,3.00,2.80,12.00,99.90,868260,34,20493,-77
2020-05-14 16:43:04,3.42,3.12,12.00,99.90,862650,34,20095,-79
2020-05-14 16:43:55,3.40,3.10,11.90,99.90,868416,34,20032,-79
2020-05-14 16:44:36,3.03,2.83,12.00,99.90,871865,34,20050,-85
2020-05-14 16:45:11,12.00,12.00,12.00,99.90,868833,34,20031,-84
2020-05-14 16:45:42,3.60,2.42,12.00,99.90,876731,33,19977,-78
2020-05-14 16:46:13,2.80,2.60,12.00,99.90,871359,34,20063,-78
2020-05-14 16:46:44,11.15,7.15,11.90,99.90,871174,34,20080,-79
2020-05-14 16:47:15,5.60,3.72,11.90,99.90,876893,33,20035,-79
2020-05-14 16:47:45,3.50,3.03,11.90,99.90,872268,34,20035,-78
2020-05-14 16:48:16,2.58,2.37,12.00,99.90,870819,34,20031,-78
2020-05-14 16:48:47,2.58,2.42,12.00,99.90,874107,34,20090,-79
2020-05-14 16:49:18,2.80,2.60,12.00,99.90,868308,34,20124,-83
2020-05-14 16:49:48,3.12,2.67,12.00,99.90,870078,34,20391,-83
2020-05-14 16:50:19,3.10,2.33,12.00,99.90,868309,34,20027,-85
2020-05-14 16:50:50,2.53,2.30,12.00,99.90,863150,34,20075,-84
2020-05-14 16:51:21,31.00,15.82,11.90,99.90,868554,34,20039,-79
2020-05-14 16:51:51,7.47,4.37,12.00,99.90,873479,33,20039,-78
2020-05-14 16:52:22,3.00,2.70,11.90,99.90,872216,34,20420,-79
2020-05-14 16:52:53,3.42,3.05,11.90,99.90,869112,34,22020,-79
2020-05-14 16:53:23,5.75,2.80,11.90,99.90,871625,34,20019,-83
2020-05-14 16:53:54,3.92,3.03,11.90,99.90,871529,34,20364,-84
2020-05-14 16:54:25,3.85,2.87,11.90,99.90,868887,34,20031,-84
2020-05-14 16:54:57,2.62,2.42,11.90,99.90,876126,33,20038,-85
2020-05-14 16:55:28,3.37,3.08,11.90,99.90,871482,34,20178,-79
2020-05-14 16:55:59,3.25,2.97,12.00,99.90,872131,34,20111,-82
2020-05-14 16:56:29,2.90,2.70,12.00,99.90,870965,34,20027,-78
2020-05-14 16:57:00,2.90,2.70,12.00,99.90,874552,34,20360,-80
2020-05-14 16:57:31,3.58,3.25,12.00,99.90,868489,34,20509,-80
2020-05-14 16:58:02,6.60,4.30,12.00,99.90,871597,34,20039,-85
2020-05-14 16:58:34,5.62,4.53,12.00,99.90,871570,34,20034,-85
2020-05-14 16:59:10,3.12,2.83,12.00,99.90,868759,34,20114,-85
2020-05-14 16:59:41,2.80,2.60,12.10,99.90,868343,34,20123,-81
2020-05-14 17:00:12,3.12,2.83,12.20,99.90,865738,34,20442,-79
2020-05-14 17:00:43,2.92,2.72,12.20,99.90,863134,34,20043,-81
2020-05-14 17:01:14,6.30,4.70,12.20,99.90,869263,34,20062,-81
2020-05-14 17:04:27,2.50,2.30,12.20,99.90,866957,34,20080,-87
2020-05-14 17:05:36,2.72,2.53,12.20,99.90,876725,33,20041,-85
2020-05-14 17:06:09,3.00,2.80,12.00,99.90,873746,33,20034,-84
2020-05-14 17:06:40,4.00,2.70,12.00,99.90,876853,33,20030,-79
2020-05-14 17:07:23,2.85,2.65,12.00,99.90,879193,33,20061,-85
2020-05-14 17:07:54,2.80,2.60,12.00,99.90,874244,34,20030,-84
2020-05-14 17:08:25,6.53,3.90,12.00,99.90,880339,33,20025,-79
2020-05-14 17:08:57,2.90,2.30,11.90,99.90,869084,34,20044,-85
2020-05-14 17:09:29,4.00,3.65,11.90,99.90,874517,33,20114,-81
2020-05-14 17:10:00,3.05,2.72,11.90,99.90,877122,33,20019,-79
2020-05-14 17:10:31,3.45,3.05,11.90,99.90,871305,34,20333,-82
2020-05-14 17:11:01,8.10,5.78,12.00,99.90,879980,33,20416,-81
2020-05-14 17:11:32,5.47,4.00,12.00,99.90,880072,33,20125,-82
2020-05-14 17:12:03,4.20,3.80,12.00,99.90,877150,33,20155,-81
2020-05-14 17:12:33,3.10,2.33,11.90,99.90,880337,33,20034,-77
2020-05-14 17:13:04,2.55,2.35,11.90,99.90,883162,33,20102,-77
2020-05-14 17:13:35,3.30,3.00,11.80,99.90,880350,33,20481,-77
2020-05-14 17:14:06,5.95,4.57,11.70,99.90,879796,33,20132,-79
2020-05-14 17:14:37,3.10,2.80,11.70,99.90,880358,33,20057,-81
2020-05-14 17:15:07,4.35,2.55,11.80,99.90,875983,33,20159,-83
2020-05-14 17:15:38,3.65,2.47,11.70,99.90,876031,33,20061,-83
2020-05-14 17:16:09,2.85,2.50,11.70,99.90,877055,33,20101,-82
2020-05-14 17:16:40,2.30,2.20,11.70,99.90,879641,33,20068,-78
2020-05-14 17:17:11,3.00,2.70,11.70,99.90,874052,33,20027,-77
2020-05-14 17:17:41,3.25,3.05,11.70,99.90,877428,33,20027,-78
2020-05-14 17:18:12,2.90,2.70,11.60,99.90,883097,33,20075,-82
2020-05-14 17:18:43,2.80,2.60,11.60,99.90,874257,34,20126,-77
2020-05-14 17:19:14,2.85,2.65,11.60,99.90,877010,33,20455,-79
2020-05-14 17:19:45,2.33,2.12,11.60,99.90,876674,33,20058,-78
2020-05-14 17:20:15,3.37,2.53,11.60,99.90,877445,33,20165,-78
2020-05-14 17:20:46,2.85,2.65,11.60,99.90,869309,34,20145,-79
2020-05-14 17:21:17,2.75,2.55,11.60,99.90,874049,34,20034,-83
2020-05-14 17:21:48,2.60,2.40,11.60,99.90,877134,33,20042,-83
2020-05-14 17:22:18,3.67,2.50,11.60,99.90,871754,34,20457,-82
2020-05-14 17:22:49,3.10,2.80,11.50,99.90,869923,34,20089,-78
2020-05-14 17:23:20,2.40,2.20,11.60,99.90,873689,34,20019,-78
2020-05-14 17:23:51,5.20,2.35,11.60,99.90,871504,34,20027,-78
2020-05-14 17:24:21,3.03,2.83,11.50,99.90,873908,33,20031,-78
2020-05-14 17:24:52,3.20,3.00,11.50,99.90,874347,34,20054,-76
2020-05-14 17:25:23,2.87,2.60,11.50,99.90,873960,34,20058,-82
2020-05-14 17:25:54,3.37,2.60,11.50,99.90,880494,33,20038,-82
2020-05-14 17:26:24,2.50,2.33,11.60,99.90,872167,34,20035,-82
2020-05-14 17:26:55,2.53,2.40,11.60,99.90,868455,34,20197,-78
2020-05-14 17:27:26,2.75,2.53,11.60,99.90,873854,33,20049,-79
2020-05-14 17:27:57,2.40,2.20,11.60,99.90,880388,33,20135,-80
2020-05-14 17:28:28,3.00,2.80,11.60,99.90,874576,34,20471,-83
2020-05-14 17:28:59,2.58,2.37,11.60,99.90,876936,33,20054,-78
2020-05-14 17:29:29,2.97,2.78,11.60,99.90,873990,34,20106,-78
2020-05-14 17:30:05,2.72,2.47,11.60,99.90,871036,34,20107,-78
2020-05-14 17:30:36,3.35,2.58,11.50,99.90,868518,34,20032,-78
2020-05-14 17:31:06,2.60,2.40,11.50,99.90,869597,34,20043,-78
2020-05-14 17:31:37,3.33,3.03,11.50,99.90,874258,34,20043,-77
2020-05-14 17:32:08,3.12,2.87,11.40,99.90,873911,34,20051,-77
2020-05-14 17:32:39,2.87,2.58,11.50,99.90,868706,34,20028,-77
2020-05-14 17:33:10,2.80,2.60,11.50,99.90,874202,34,20031,-77
2020-05-14 17:33:41,3.17,2.92,11.40,99.90,876714,33,20042,-82
2020-05-14 17:34:13,3.40,3.08,11.40,99.90,879967,33,20026,-82
2020-05-14 17:34:44,4.15,2.80,11.40,99.90,874555,33,20086,-82
2020-05-14 17:35:15,8.20,6.95,11.40,99.90,870844,34,20106,-83
2020-05-14 17:35:46,3.35,2.80,11.50,99.90,871833,34,20047,-84
2020-05-14 17:36:16,2.80,2.60,11.50,99.90,874029,34,20031,-80
2020-05-14 17:36:47,2.78,2.58,11.50,99.90,876998,33,20042,-82
2020-05-14 17:37:18,2.83,2.62,11.40,99.90,873989,34,20240,-79
2020-05-14 17:37:49,4.65,2.95,11.40,99.90,877022,33,20109,-81
2020-05-14 17:38:20,5.72,3.17,11.50,99.90,877680,33,20196,-83
2020-05-14 17:38:51,3.22,2.92,11.50,99.90,876190,33,20046,-82
2020-05-14 17:39:21,6.30,2.90,11.40,99.90,862850,34,20119,-79
2020-05-14 17:39:52,3.33,3.12,11.40,99.90,871038,34,20053,-75
2020-05-14 17:40:23,3.35,2.90,11.50,99.90,874312,34,20412,-77
2020-05-14 17:40:54,3.42,2.62,11.50,99.90,871613,34,20031,-81
2020-05-14 17:41:25,4.20,2.67,11.50,99.90,876721,33,20030,-77
2020-05-14 17:41:56,3.05,2.53,11.50,99.90,877420,33,20110,-82
2020-05-14 17:42:26,3.53,3.08,11.50,99.90,873998,34,20043,-84
2020-05-14 17:42:57,2.85,2.65,11.50,99.90,877099,33,20026,-84
2020-05-14 17:43:28,3.08,2.78,11.50,99.90,876841,33,20187,-78
2020-05-14 17:43:59,4.43,3.12,11.60,99.90,871016,34,20118,-78
2020-05-14 17:44:29,3.47,2.65,11.60,99.90,877358,33,20065,-78
2020-05-14 17:45:00,3.12,2.72,11.60,99.90,877293,33,20136,-78
2020-05-14 17:45:31,3.45,2.92,11.60,99.90,876832,33,20082,-77
2020-05-14 17:46:02,3.10,2.80,11.60,99.90,876879,33,20102,-79
2020-05-14 17:46:33,6.37,3.20,11.50,99.90,879810,33,20098,-78
2020-05-14 17:47:03,3.10,2.87,11.40,99.90,877215,33,20175,-77
2020-05-14 17:47:34,3.10,2.90,11.40,99.90,870980,34,20031,-77
2020-05-14 17:48:05,3.15,2.87,11.40,99.90,880071,33,20092,-82
2020-05-14 17:48:36,3.47,3.17,11.40,99.90,876700,33,20034,-77
2020-05-14 17:49:09,3.60,3.30,11.40,99.90,876842,33,20158,-78
2020-05-14 17:49:40,3.22,3.00,11.50,99.90,874450,34,20039,-79
2020-05-14 17:50:10,3.67,3.03,11.60,99.90,874262,33,20054,-78
2020-05-14 17:50:41,3.42,3.12,11.60,99.90,876783,33,20099,-81
2020-05-14 17:51:12,3.40,2.87,11.60,99.90,871503,34,20054,-78
2020-05-14 17:51:43,3.35,3.05,11.60,99.90,870841,34,20077,-78
2020-05-14 17:52:13,3.28,3.05,11.60,99.90,874211,34,20078,-78
2020-05-14 17:52:44,4.20,3.00,11.60,99.90,878041,33,20049,-78
2020-05-14 17:53:15,2.95,2.75,11.60,99.90,874355,34,20035,-79
2020-05-14 17:53:46,3.15,2.85,11.60,99.90,874563,33,20077,-79
2020-05-14 17:54:17,3.08,2.87,11.60,99.90,874698,33,20068,-87
2020-05-14 17:54:47,3.30,2.95,11.60,99.90,871677,34,20391,-79
2020-05-14 17:55:18,4.72,3.60,11.60,99.90,873924,33,20027,-79
2020-05-14 17:55:49,3.62,2.90,11.60,99.90,871319,34,20389,-80
2020-05-14 17:56:21,3.78,3.40,11.60,99.90,868105,34,20665,-80
2020-05-14 17:56:51,4.22,3.55,11.70,99.90,876850,33,20206,-80
2020-05-14 17:57:22,3.25,2.95,11.70,99.90,874353,33,20103,-78
2020-05-14 17:57:53,3.20,3.00,11.70,99.90,873867,34,20337,-84
2020-05-14 17:58:27,3.97,3.53,11.60,99.90,873698,34,20341,-77
2020-05-14 17:59:01,3.70,3.30,11.70,99.90,873893,33,20169,-77
2020-05-14 18:00:04,7.85,6.03,11.70,99.90,877057,33,20035,-79
2020-05-14 18:00:35,5.60,5.05,11.60,99.90,879928,33,20038,-78
2020-05-14 18:01:24,4.37,3.97,11.60,99.90,877101,33,20039,-79
2020-05-14 18:02:17,4.72,3.47,11.60,99.90,875392,33,20379,-78
2020-05-14 18:03:06,6.90,5.40,11.60,99.90,876355,33,20027,-78
2020-05-14 18:03:46,4.53,3.45,11.50,99.90,880179,33,20136,-83
2020-05-14 18:04:35,4.60,3.22,11.50,99.90,874307,34,20038,-78
2020-05-14 18:05:11,3.78,3.35,11.50,99.90,872725,34,20145,-77
2020-05-14 18:06:08,5.00,3.95,11.40,99.90,875193,33,20019,-80
2020-05-14 18:06:39,3.80,3.50,11.40,99.90,868446,34,20043,-83
2020-05-14 18:07:13,5.72,3.72,11.40,99.90,871768,33,20424,-81
2020-05-14 18:07:49,3.75,3.45,11.30,99.90,879867,33,20463,-82
2020-05-14 18:08:20,4.87,3.60,11.30,99.90,873957,34,20142,-81
2020-05-14 18:08:51,4.03,3.50,11.30,99.90,876720,33,20022,-77
2020-05-14 18:09:24,3.95,3.58,11.30,99.90,876930,33,20075,-76
2020-05-14 18:09:55,4.22,3.83,11.30,99.90,871494,34,20315,-78
2020-05-14 18:10:26,4.18,3.35,11.30,99.90,876966,33,20046,-82
2020-05-14 18:10:58,3.28,3.05,11.30,99.90,876933,33,20117,-83
2020-05-14 18:11:37,4.12,3.53,11.30,99.90,879847,33,20161,-76
2020-05-14 18:12:07,3.75,3.45,11.30,99.90,871273,34,20072,-76
2020-05-14 18:12:41,3.95,3.65,11.30,99.90,877136,33,20368,-77
2020-05-14 18:13:12,4.18,3.67,11.30,99.90,874953,33,20057,-75
2020-05-14 18:13:42,5.30,3.62,11.30,99.90,875123,33,20076,-76
2020-05-14 18:14:13,3.85,3.35,11.30,99.90,874728,33,20058,-77
2020-05-14 18:14:44,4.43,3.40,11.30,99.90,874181,33,20107,-77
2020-05-14 18:15:15,3.60,3.30,11.30,99.90,874040,34,20114,-77
2020-05-14 18:15:46,3.92,3.53,11.30,99.90,876856,33,20071,-78
2020-05-14 18:16:16,4.05,3.60,11.30,99.90,871156,34,20067,-78
2020-05-14 18:16:47,5.05,3.72,11.30,99.90,866449,34,20062,-77
2020-05-14 18:17:18,4.53,3.12,11.20,99.90,875900,33,20118,-77
2020-05-14 18:17:49,4.40,3.97,11.20,99.90,874322,34,20038,-77
2020-05-14 18:18:19,6.32,3.70,11.20,99.90,878099,33,20391,-76
2020-05-14 18:18:50,5.47,4.22,11.30,99.90,874526,34,20578,-77
2020-05-14 18:19:21,4.25,3.80,11.20,99.90,880897,33,20102,-78
2020-05-14 18:19:55,4.25,3.85,11.30,99.90,875682,34,20019,-82
2020-05-14 18:20:26,3.72,3.42,11.20,99.90,872499,34,20038,-80
2020-05-14 18:20:57,3.90,3.53,11.20,99.90,874944,34,20443,-82
2020-05-14 18:21:28,5.60,4.93,11.20,99.90,873422,34,20077,-78
2020-05-14 18:21:58,3.40,3.10,11.20,99.90,869009,34,20146,-81
2020-05-14 18:22:29,4.28,3.87,11.30,99.90,872514,34,20099,-81
2020-05-14 18:23:00,3.67,3.25,11.30,99.90,877357,33,20115,-82
2020-05-14 18:23:31,3.90,3.60,11.30,99.90,879909,33,20060,-77
2020-05-14 18:24:01,4.20,3.80,11.20,99.90,873860,34,20030,-82
2020-05-14 18:24:32,4.80,3.53,11.20,99.90,874484,34,20066,-82
2020-05-14 18:25:03,4.40,3.70,11.30,99.90,877581,33,20145,-82
2020-05-14 18:25:33,3.90,3.47,11.30,99.90,877270,33,20105,-76
2020-05-14 18:26:04,3.87,3.47,11.30,99.90,877473,33,20077,-81
2020-05-14 18:26:35,3.70,3.40,11.30,99.90,880235,33,20052,-83
2020-05-14 18:27:07,3.83,3.53,11.30,99.90,877601,33,20026,-83
2020-05-14 18:27:37,3.28,3.08,11.30,99.90,882678,33,20355,-78
2020-05-14 18:28:11,3.95,3.65,11.30,99.90,878619,33,20057,-84
2020-05-14 18:28:42,6.18,3.70,11.20,99.90,874096,33,20083,-81
2020-05-14 18:29:13,4.97,4.32,11.20,99.90,871204,34,20043,-80
2020-05-14 18:29:44,7.15,6.43,11.20,99.90,874442,34,20123,-80
2020-05-14 18:30:15,5.12,3.85,11.20,99.90,874440,34,20101,-79
2020-05-14 18:30:45,6.72,5.25,11.10,99.90,880486,33,20242,-79
2020-05-14 18:31:16,11.23,7.82,11.10,99.90,879913,33,20034,-80
2020-05-14 18:31:47,5.10,4.55,11.10,99.90,874322,34,20034,-75
2020-05-14 18:32:18,11.88,7.90,11.10,99.90,874788,34,20110,-80
2020-05-14 18:32:48,5.45,4.93,11.20,99.90,877700,33,20042,-81
2020-05-14 18:33:19,5.07,4.62,11.10,99.90,877848,33,20079,-81
2020-05-14 18:33:50,5.07,4.53,11.10,99.90,877066,33,20315,-80
2020-05-14 18:34:37,4.85,3.58,11.10,99.90,879107,33,20137,-80
2020-05-14 18:35:12,4.93,3.80,11.10,99.90,875748,33,20142,-81
2020-05-14 18:35:43,5.32,3.97,11.20,99.90,880584,33,20039,-81
2020-05-14 18:36:27,4.20,3.85,11.20,99.90,877239,33,20050,-80
2020-05-14 18:37:00,4.30,3.90,11.20,99.90,871196,34,20027,-81
2020-05-14 18:37:32,6.03,4.25,11.20,99.90,868561,34,20413,-80
2020-05-14 18:38:03,14.30,6.97,11.20,99.90,871524,34,20096,-77
2020-05-14 18:38:34,8.18,5.57,11.20,99.90,874682,34,20071,-81
2020-05-14 18:39:06,7.32,5.60,11.20,99.90,866810,34,20036,-80
2020-05-14 18:39:37,4.40,4.00,11.10,99.90,877498,33,20393,-80
2020-05-14 18:40:08,7.60,4.53,11.10,99.90,877515,33,20130,-80
2020-05-14 18:40:39,6.30,4.22,11.10,99.90,877181,33,20094,-80
2020-05-14 18:41:29,10.98,8.10,11.10,99.90,877025,33,20049,-80
2020-05-14 18:42:18,3.78,3.47,11.10,99.90,874513,34,20042,-80
2020-05-14 18:42:58,5.40,3.50,11.10,99.90,869276,34,20197,-79
2020-05-14 18:43:40,7.87,5.47,11.10,99.90,871977,34,20053,-79
2020-05-14 18:44:29,8.32,5.45,11.10,99.90,874518,34,20075,-80
2020-05-14 18:45:12,3.75,3.45,11.10,99.90,874283,34,20043,-75
2020-05-14 18:46:15,6.10,4.43,11.10,99.90,868398,34,20028,-81
2020-05-14 18:46:52,5.55,4.75,11.10,99.90,871462,34,20467,-80
2020-05-14 18:47:43,8.30,4.00,11.10,99.90,874024,34,20038,-80
2020-05-14 18:48:20,4.00,3.30,11.00,99.90,874619,34,20087,-80
2020-05-14 18:49:09,5.43,3.58,11.10,99.90,874648,33,20019,-80
2020-05-14 18:49:59,3.42,3.12,11.10,99.90,875749,33,20043,-76
2020-05-14 18:50:50,4.72,3.20,11.10,99.90,879831,33,20027,-81
2020-05-14 18:51:39,6.70,3.90,11.10,99.90,877769,33,20060,-80
2020-05-14 18:52:30,3.75,2.95,11.10,99.90,874429,34,20026,-80
2020-05-14 18:53:20,6.68,4.10,11.10,99.90,874219,33,20030,-81
2020-05-14 18:53:51,4.22,3.05,11.00,99.90,877099,33,20031,-80
2020-05-14 18:54:36,3.17,2.95,11.00,99.90,877386,33,20043,-79
2020-05-14 18:55:13,4.07,3.42,11.00,99.90,884189,33,20482,-80
2020-05-14 18:56:16,3.70,3.05,11.00,99.90,877663,33,20345,-81
2020-05-14 18:57:05,3.05,2.75,10.90,99.90,876944,33,20461,-80
2020-05-14 18:57:35,8.07,3.25,10.90,99.90,871296,34,20394,-80
2020-05-14 18:58:11,3.22,2.47,10.90,99.90,868859,34,20151,-81
2020-05-14 18:58:44,3.58,2.83,10.90,99.90,871962,34,20035,-81
2020-05-14 18:59:48,3.10,2.85,10.90,99.90,880121,33,20329,-81
2020-05-14 19:00:21,3.40,3.10,10.90,99.90,865597,34,20036,-80
2020-05-14 19:00:54,2.97,2.78,10.90,99.90,868639,34,20124,-80
2020-05-14 19:01:34,6.75,3.62,10.90,99.90,873195,33,20059,-81
2020-05-14 19:02:05,4.32,3.90,10.90,99.90,878953,33,20149,-81
2020-05-14 19:02:38,6.97,5.50,10.90,99.90,877634,33,20141,-80
2020-05-14 19:03:28,6.62,5.37,10.90,99.90,877347,33,20078,-80
2020-05-14 19:04:37,3.78,3.17,11.00,99.90,871676,34,20047,-80
2020-05-14 19:05:24,3.55,3.15,10.90,99.90,874125,33,20374,-81
2020-05-14 19:06:13,4.12,3.37,10.90,99.90,869668,34,20895,-80
2020-05-14 19:07:19,6.03,4.05,10.90,99.90,868556,34,20069,-83
2020-05-14 19:08:09,4.00,3.70,10.90,99.90,870342,34,20035,-81
2020-05-14 19:08:58,3.40,3.10,10.90,99.90,868840,34,20405,-81
2020-05-14 19:09:55,5.72,3.20,11.00,99.90,871094,34,20050,-82
2020-05-14 19:10:38,13.25,6.82,11.00,99.90,868644,34,20073,-80
2020-05-14 19:11:11,3.20,2.90,10.90,99.90,873107,34,20075,-81
2020-05-14 19:12:02,4.90,3.90,10.90,99.90,871155,34,20028,-79
2020-05-14 19:12:56,3.65,3.30,10.90,99.90,873223,34,20131,-80
2020-05-14 19:13:36,6.15,3.40,10.90,99.90,874099,34,20039,-80
2020-05-14 19:14:25,7.70,3.95,10.80,99.90,872382,33,20034,-81
2020-05-14 19:15:15,3.92,3.25,10.80,99.90,874467,34,20448,-83
2020-05-14 19:16:01,3.78,3.47,10.80,99.90,874370,34,20417,-80
2020-05-14 19:16:51,6.25,4.50,10.80,99.90,874388,34,20102,-80
2020-05-14 19:17:37,4.72,4.20,10.80,99.90,875034,33,20049,-81
2020-05-14 19:18:28,4.30,3.17,10.90,99.90,864252,34,20115,-81
2020-05-14 19:18:59,5.53,3.92,10.90,99.90,866430,34,20089,-82
2020-05-14 19:19:36,3.95,3.60,10.80,99.90,871513,34,20047,-76
2020-05-14 19:20:28,4.20,3.65,10.80,99.90,873845,34,20022,-83
2020-05-14 19:21:04,4.25,3.50,10.80,99.90,865383,34,20047,-81
2020-05-14 19:21:55,8.20,5.72,10.80,99.90,865069,34,20479,-80
2020-05-14 19:22:44,4.35,3.95,10.90,99.90,866581,34,20455,-80
2020-05-14 19:23:18,7.65,4.00,10.80,99.90,869179,34,20047,-82
2020-05-14 19:24:10,5.55,3.50,10.80,99.90,868383,34,20057,-82
2020-05-14 19:24:59,4.05,3.65,10.80,99.90,869087,34,20103,-81
2020-05-14 19:25:49,6.20,3.70,10.80,99.90,874356,34,20030,-82
2020-05-14 19:26:32,8.23,6.18,10.80,99.90,871388,34,20469,-77
2020-05-14 19:27:32,6.18,4.55,10.80,99.90,873133,33,20167,-77
2020-05-14 19:28:21,7.87,5.57,10.80,99.90,867381,34,20061,-77
2020-05-14 19:29:10,5.28,3.33,10.90,99.90,873979,34,20039,-77
2020-05-14 19:29:59,4.28,3.78,10.80,99.90,874450,34,20393,-77
2020-05-14 19:30:49,4.40,3.50,10.80,99.90,873815,34,20026,-80
2020-05-14 19:31:33,3.50,3.20,10.80,99.90,876952,33,20034,-76
2020-05-14 19:32:04,3.92,3.50,10.80,99.90,875148,33,20508,-75
2020-05-14 19:32:35,3.67,3.33,10.80,99.90,874090,34,20115,-77
2020-05-14 19:33:25,3.67,3.37,10.90,99.90,871802,34,20459,-77
2020-05-14 19:34:15,6.03,4.25,10.90,99.90,868890,34,20039,-78
2020-05-14 19:34:46,6.28,5.18,10.90,99.90,874588,33,20053,-77
2020-05-14 19:35:26,12.88,6.40,10.90,99.90,874149,33,20092,-81
2020-05-14 19:36:12,3.57,2.87,10.90,99.90,868856,34,20049,-81
2020-05-14 19:36:43,8.93,5.53,10.80,99.90,869938,34,20234,-76
2020-05-14 19:37:29,60.63,33.08,10.80,99.90,876558,33,20176,-80
2020-05-14 19:38:24,3.33,3.05,10.80,99.90,874225,33,20035,-82
2020-05-14 19:39:21,3.60,3.25,10.80,99.90,868410,34,20420,-79
2020-05-14 19:40:10,17.52,10.52,10.80,99.90,873660,34,20081,-78
2020-05-14 19:41:00,4.40,3.80,10.90,99.90,876916,33,20390,-75
2020-05-14 19:42:03,10.30,5.00,10.90,99.90,880345,33,20053,-75
2020-05-14 19:42:53,21.83,12.15,10.90,99.90,877174,33,20039,-83
2020-05-14 19:43:50,3.92,3.53,10.80,99.90,875622,33,20034,-79
2020-05-14 19:44:20,5.57,3.10,10.80,99.90,871730,33,20043,-80
2020-05-14 19:44:57,6.47,4.35,10.90,99.90,875242,33,20098,-81
2020-05-14 19:45:59,4.03,2.83,10.90,99.90,877298,33,20101,-81
2020-05-14 19:46:33,3.80,3.25,10.90,99.90,868427,34,20035,-76
2020-05-14 19:47:24,15.50,8.65,10.90,99.90,873401,34,20043,-76
2020-05-14 19:48:07,9.73,7.18,10.90,99.90,874032,34,20027,-80
2020-05-14 19:48:50,3.87,3.00,10.90,99.90,874531,33,20082,-75
2020-05-14 19:49:21,3.05,2.75,10.90,99.90,871645,34,20035,-76
2020-05-14 19:50:00,3.53,3.22,10.90,99.90,874320,34,20417,-76
2020-05-14 19:50:51,13.05,8.68,10.80,99.90,877161,33,20159,-76
2020-05-14 19:51:30,4.43,3.17,10.90,99.90,877174,33,20510,-75
2020-05-14 19:52:13,3.12,2.83,10.80,99.90,879801,33,20043,-76
2020-05-14 19:52:56,4.10,3.28,10.70,99.90,880473,33,20026,-76
2020-05-14 19:53:27,3.25,2.95,10.70,99.90,874093,34,20043,-76
2020-05-14 19:54:01,4.60,3.87,10.70,99.90,874232,34,20035,-76
2020-05-14 19:54:32,3.85,3.42,10.70,99.90,877365,33,20094,-80
2020-05-14 19:55:21,6.32,4.12,10.70,99.90,880934,33,21368,-81
2020-05-14 19:55:59,3.92,3.03,10.70,99.90,880599,33,20034,-80
2020-05-14 19:56:39,3.15,2.87,10.70,99.90,880177,33,20026,-75
2020-05-14 19:57:29,3.97,2.62,10.70,99.90,879160,33,20072,-74
2020-05-14 19:58:08,2.90,2.70,10.70,99.90,878979,33,20030,-75
2020-05-14 19:58:42,3.62,3.15,10.60,99.90,878158,33,20094,-80
2020-05-14 19:59:31,3.20,2.90,10.60,99.90,876951,33,20047,-75
2020-05-14 20:00:16,3.28,2.97,10.70,99.90,874579,34,20054,-75
2020-05-14 20:01:05,3.10,2.80,10.70,99.90,874715,33,20384,-75
2020-05-14 20:01:48,3.00,2.80,10.70,99.90,873417,34,20404,-75
2020-05-14 20:02:20,3.87,3.05,10.70,99.90,874069,33,20023,-76
2020-05-14 20:03:00,3.22,2.65,10.70,99.90,877257,33,20121,-75
2020-05-14 20:03:39,3.28,2.97,10.70,99.90,877040,33,20019,-81
2020-05-14 20:04:33,4.37,2.95,10.60,99.90,873229,34,20073,-76
2020-05-14 20:05:04,4.37,2.85,10.60,99.90,875888,33,20091,-77
2020-05-14 20:05:35,3.65,3.08,10.60,99.90,874060,33,20035,-75
2020-05-14 20:06:24,3.08,2.87,10.60,99.90,874294,34,20061,-75
2020-05-14 20:07:04,4.45,3.10,10.60,99.90,877109,33,20043,-80
2020-05-14 20:08:01,2.75,2.55,10.60,99.90,877205,33,20168,-81
2020-05-14 20:08:43,3.25,2.95,10.60,99.90,873224,34,20092,-80
2020-05-14 20:09:22,2.85,2.65,10.60,99.90,873502,34,20399,-79
2020-05-14 20:09:59,2.85,2.65,10.60,99.90,874308,34,20055,-79
2020-05-14 20:10:49,2.75,2.55,10.60,99.90,871707,34,20028,-78
2020-05-14 20:11:49,3.20,2.87,10.60,99.90,877592,33,20038,-75
2020-05-14 20:12:40,3.85,3.22,10.60,99.90,869274,34,20058,-74
2020-05-14 20:13:43,5.37,3.03,10.60,99.90,873650,34,20088,-80
2020-05-14 20:14:34,2.80,2.60,10.60,99.90,873205,33,20138,-75
2020-05-14 20:15:37,3.90,2.80,10.60,99.90,867268,34,20070,-76
2020-05-14 20:16:09,2.90,2.70,10.70,99.90,868343,34,20110,-75
2020-05-14 20:17:06,3.08,2.78,10.70,99.90,865807,34,20466,-76
2020-05-14 20:18:45,3.03,2.83,10.70,99.90,869529,34,20066,-81
2020-05-14 20:19:16,3.00,2.80,10.70,99.90,870678,34,20047,-78
2020-05-14 20:20:06,4.68,2.92,10.70,99.90,869532,34,20035,-80
2020-05-14 20:20:55,5.85,2.60,10.70,99.90,874707,33,20023,-79
2020-05-14 20:21:58,3.40,2.92,10.70,99.90,880194,33,20025,-80
2020-05-14 20:23:02,2.97,2.67,10.70,99.90,872128,34,20061,-80
2020-05-14 20:23:55,3.12,2.83,10.80,99.90,866923,34,20108,-80
2020-05-14 20:24:53,4.15,2.53,10.80,99.90,871447,34,20023,-81
2020-05-14 20:25:52,3.58,3.25,10.80,99.90,868120,34,20032,-82
2020-05-14 20:27:05,4.78,3.00,10.70,99.90,871039,34,20368,-81
2020-05-14 20:28:29,2.95,2.75,10.70,99.90,874075,33,20456,-81
2020-05-14 20:29:21,4.72,3.00,10.70,99.90,872565,34,20106,-83
2020-05-14 20:30:11,3.00,2.80,10.70,99.90,878266,33,20058,-81
2020-05-14 20:30:44,2.90,2.60,10.70,99.90,875786,33,20109,-83
2020-05-14 20:31:27,3.25,2.95,10.70,99.90,873016,34,20069,-80
2020-05-14 20:32:13,3.15,2.72,10.70,99.90,880624,33,20049,-82
2020-05-14 20:33:02,4.75,3.12,10.70,99.90,877252,33,20026,-78
2020-05-14 20:33:36,3.10,2.90,10.70,99.90,876969,33,20042,-77
2020-05-14 20:34:39,2.80,2.60,10.70,99.90,877851,33,20070,-82
2020-05-14 20:35:17,3.87,2.90,10.70,99.90,870804,34,20061,-77
2020-05-14 20:36:27,3.47,3.17,10.70,99.90,866087,34,20032,-77
2020-05-14 20:37:09,4.60,3.90,10.70,99.90,871599,34,20031,-76
2020-05-14 20:37:59,4.97,4.40,10.70,99.90,874298,34,20090,-76
2020-05-14 20:38:30,6.25,4.12,10.70,99.90,870695,34,20103,-82
2020-05-14 20:39:11,5.62,4.65,10.70,99.90,868475,34,20023,-83
2020-05-14 20:39:45,3.28,3.03,10.70,99.90,870040,34,20149,-77
2020-05-14 20:40:19,4.15,3.33,10.70,99.90,871431,34,20016,-78
2020-05-14 20:41:02,3.33,3.03,10.60,99.90,868175,34,20094,-78
2020-05-14 20:41:53,4.12,3.12,10.60,99.90,865702,34,20028,-76
2020-05-14 20:42:30,3.10,2.80,10.60,99.90,867458,34,20115,-83
2020-05-14 20:43:07,3.20,2.90,10.70,99.90,873230,34,20039,-86
2020-05-14 20:43:53,5.12,3.10,10.70,99.90,877275,33,20322,-82
2020-05-14 20:44:42,3.08,2.78,10.70,99.90,877472,33,20065,-77
2020-05-14 20:45:32,2.92,2.60,10.80,99.90,876417,33,20042,-77
2020-05-14 20:46:05,3.87,3.03,10.80,99.90,875999,33,20023,-81
2020-05-14 20:46:55,3.05,2.75,10.80,99.90,875286,33,20132,-82
2020-05-14 20:47:44,3.35,3.05,10.80,99.90,873016,34,20164,-79
2020-05-14 20:48:36,3.10,2.80,10.80,99.90,879058,33,20030,-77
2020-05-14 20:49:16,3.20,2.90,10.80,99.90,873677,33,20444,-81
2020-05-14 20:49:56,3.00,2.67,10.70,99.90,874380,33,20100,-77
2020-05-14 20:50:45,2.92,2.72,10.70,99.90,879300,33,20420,-77
2020-05-14 20:51:34,3.70,3.30,10.70,99.90,876431,33,20455,-77
2020-05-14 20:52:17,3.47,2.83,10.70,99.90,875560,33,20049,-79
2020-05-14 20:52:57,3.28,3.08,10.70,99.90,875936,33,20043,-76
2020-05-14 20:53:40,3.37,3.08,10.70,99.90,877080,33,20031,-82
2020-05-14 20:54:46,3.30,3.05,10.80,99.90,872679,33,20082,-81
2020-05-14 20:55:28,3.22,2.95,10.80,99.90,864866,34,20070,-78
2020-05-14 20:56:17,4.85,3.85,10.80,99.90,864526,34,20041,-77
2020-05-14 20:56:51,3.65,3.33,10.80,99.90,865641,34,20453,-83
2020-05-14 20:57:24,3.85,3.03,10.80,99.90,865640,34,20031,-82
2020-05-14 20:58:07,5.72,3.20,10.70,99.90,867494,34,20032,-77
2020-05-14 20:58:49,3.40,2.58,10.70,99.90,874633,33,20043,-76
2020-05-14 20:59:38,2.90,2.70,10.70,99.90,874340,34,20400,-74
2020-05-14 21:00:27,3.40,3.10,10.70,99.90,879553,33,20038,-75
2020-05-14 21:00:58,2.85,2.45,10.70,99.90,878678,33,20026,-73
2020-05-14 21:01:47,3.55,3.00,10.60,99.90,876532,33,20055,-77
2020-05-14 21:02:29,3.03,2.72,10.60,99.90,874500,33,20042,-72
2020-05-14 21:03:23,3.33,3.03,10.60,99.90,874131,33,20342,-80
2020-05-14 21:03:57,4.68,2.65,10.70,99.90,868748,34,20077,-77
2020-05-14 21:04:37,4.78,2.87,10.70,99.90,873698,34,20726,-80
2020-05-14 21:05:11,2.53,2.33,10.80,99.90,874165,34,20455,-78
2020-05-14 21:06:00,5.50,2.78,10.70,99.90,880202,33,20042,-77
2020-05-14 21:06:37,4.75,3.37,10.70,99.90,879526,33,20069,-79
2020-05-14 21:07:27,3.95,2.87,10.70,99.90,880155,33,20047,-78
2020-05-14 21:08:07,4.35,3.00,10.70,99.90,878489,33,20117,-79
2020-05-14 21:09:13,3.72,3.33,10.70,99.90,870190,34,20655,-80
2020-05-14 21:10:02,3.87,3.10,10.70,99.90,871649,34,20096,-78
2020-05-14 21:10:52,6.28,3.37,10.60,99.90,871317,34,20074,-79
2020-05-14 21:11:32,3.40,3.10,10.60,99.90,862586,34,20032,-80
2020-05-14 21:12:09,7.22,4.93,10.60,99.90,865355,34,20058,-80
2020-05-14 21:12:46,4.40,3.08,10.60,99.90,877011,33,20413,-78
2020-05-14 21:13:29,3.10,2.75,10.60,99.90,873265,34,20062,-78
2020-05-14 21:14:24,3.70,3.12,10.50,99.90,874217,34,20014,-78
2020-05-14 21:15:04,3.50,3.20,10.50,99.90,877061,33,20049,-77
2020-05-14 21:15:55,4.25,3.85,10.50,99.90,879923,33,20298,-79
2020-05-14 21:16:44,6.90,3.75,10.60,99.90,874077,34,20035,-78
2020-05-14 21:17:33,22.02,13.60,10.60,99.90,874132,34,20376,-74
2020-05-14 21:18:25,3.70,3.40,10.60,99.90,874488,33,20035,-78
2020-05-14 21:19:14,3.70,3.40,10.60,99.90,875693,33,20065,-78
2020-05-14 21:19:48,5.32,3.58,10.60,99.90,872880,34,20038,-79
2020-05-14 21:20:38,3.90,3.60,10.60,99.90,877354,33,20496,-79
2020-05-14 21:21:11,3.35,2.90,10.60,99.90,876663,33,20030,-80
2020-05-14 21:21:57,4.22,3.53,10.60,99.90,873515,34,20083,-80
2020-05-14 21:22:47,7.85,5.57,10.60,99.90,875401,33,20061,-80
2020-05-14 21:23:37,3.62,3.33,10.60,99.90,874788,33,20057,-81
2020-05-14 21:24:26,3.15,2.87,10.60,99.90,876797,33,20047,-80
2020-05-14 21:25:15,3.50,3.17,10.60,99.90,882219,33,20345,-80
2020-05-14 21:26:10,3.50,3.20,10.60,99.90,879998,33,20490,-80
2020-05-14 21:26:53,3.17,2.97,10.60,99.90,879446,33,20404,-80
2020-05-14 21:27:32,3.40,3.10,10.60,99.90,880150,33,20447,-79
2020-05-14 21:28:22,3.50,3.20,10.60,99.90,868704,34,20043,-78
2020-05-14 21:29:11,3.40,3.05,10.60,99.90,873661,34,20103,-78
2020-05-14 21:30:17,6.28,3.65,10.70,99.90,874228,34,20409,-78
2020-05-14 21:30:55,2.83,2.62,10.60,99.90,868997,34,20102,-78
2020-05-14 21:31:38,3.00,2.75,10.80,99.90,872754,33,20027,-79
2020-05-14 21:32:29,4.45,3.10,10.90,99.90,879724,33,20026,-78
2020-05-14 21:33:00,3.97,3.05,10.90,99.90,870971,34,20057,-79
2020-05-14 21:33:37,3.25,2.95,10.90,99.90,867539,34,20122,-79
2020-05-14 21:34:31,4.87,3.70,10.90,99.90,872367,34,20115,-78
2020-05-14 21:35:02,2.97,2.78,10.90,99.90,868189,34,20136,-78
2020-05-14 21:35:51,3.22,2.92,11.00,99.90,868899,34,20100,-78
2020-05-14 21:36:32,2.85,2.60,11.00,99.90,874733,34,20065,-77
2020-05-14 21:37:18,3.53,2.60,11.10,99.90,877151,33,20053,-77
2020-05-14 21:38:21,3.62,3.17,11.20,99.90,877114,33,20035,-78
2020-05-14 21:38:57,4.10,2.87,11.20,99.90,865465,34,20358,-78
2020-05-14 21:39:41,3.72,2.92,11.20,99.90,866108,34,20573,-79
2020-05-14 21:40:12,3.28,2.97,11.10,99.90,874164,34,20470,-78
2020-05-14 21:40:43,3.70,3.12,11.20,99.90,879974,33,20067,-78
2020-05-14 21:41:14,3.22,2.92,11.10,99.90,876608,33,20070,-78
2020-05-14 21:41:45,3.30,3.10,10.90,99.90,871272,34,20061,-78
2020-05-14 21:42:16,3.05,2.83,10.90,99.90,871202,34,20073,-80
2020-05-14 21:42:50,4.32,3.92,10.80,99.90,875728,33,21257,-79
2020-05-14 21:43:20,4.10,3.80,10.80,99.90,873830,34,20334,-78
2020-05-14 21:43:51,3.72,3.22,10.80,99.90,871549,34,20054,-75
2020-05-14 21:44:22,3.67,3.37,10.70,99.90,874693,34,20093,-79
2020-05-14 21:45:05,3.40,3.10,10.70,99.90,874634,34,20103,-79
2020-05-14 21:45:36,3.53,3.22,10.70,99.90,871095,34,20027,-78
2020-05-14 21:46:06,3.92,3.00,10.70,99.90,877122,33,20094,-78
2020-05-14 21:46:40,3.50,3.20,10.70,99.90,874770,33,20421,-78
2020-05-14 21:47:16,3.33,3.03,10.70,99.90,873294,33,20034,-78
2020-05-14 21:48:03,3.62,3.42,10.70,99.90,871298,34,20436,-78
2020-05-14 21:48:45,3.37,3.08,10.70,99.90,874282,34,20428,-74
2020-05-14 21:49:21,4.28,3.87,10.60,99.90,874889,33,20466,-73
2020-05-14 21:49:56,4.37,3.97,10.60,99.90,879773,33,20030,-74
2020-05-14 21:50:27,5.32,3.40,10.60,99.90,879291,33,20026,-77
2020-05-14 21:50:58,4.18,3.33,10.60,99.90,877228,33,20111,-78
2020-05-14 21:51:36,3.85,3.42,10.60,99.90,873864,33,20053,-78
2020-05-14 21:52:09,3.58,3.30,10.60,99.90,876889,33,20468,-78
2020-05-14 21:52:40,3.90,3.60,10.60,99.90,878041,33,20046,-78
2020-05-14 21:53:11,3.78,3.47,10.50,99.90,873658,34,20043,-78
2020-05-14 21:53:43,4.53,4.12,10.50,99.90,875040,34,20133,-77
2020-05-14 21:54:13,3.67,3.37,10.50,99.90,877412,33,20102,-77
2020-05-14 21:54:44,3.90,3.60,10.50,99.90,879292,33,20030,-78
2020-05-14 21:55:18,4.10,3.80,10.50,99.90,880719,33,20057,-78
2020-05-14 21:55:49,3.95,3.65,10.50,99.90,877862,33,20462,-78
2020-05-14 21:56:20,3.65,3.35,10.50,99.90,874675,34,20436,-78
2020-05-14 21:56:50,4.15,3.85,10.50,99.90,874635,34,20105,-74
2020-05-14 21:57:22,4.18,3.60,10.50,99.90,877761,33,20106,-74
2020-05-14 21:57:53,4.82,3.95,10.50,99.90,877958,33,20406,-74
2020-05-14 21:58:23,3.83,3.53,10.40,99.90,877577,33,20155,-73
2020-05-14 21:58:55,3.90,3.60,10.50,99.90,877789,33,20433,-73
2020-05-14 21:59:49,3.90,3.60,10.50,99.90,879593,33,20030,-73
2020-05-14 22:00:44,4.62,4.20,10.50,99.90,880662,33,20033,-73
2020-05-14 22:01:57,3.90,3.55,10.40,99.90,880579,33,20058,-77
2020-05-14 22:02:40,3.40,3.10,10.40,99.90,867159,34,20346,-73
2020-05-14 22:03:16,3.97,3.60,10.40,99.90,867303,34,20081,-74
2020-05-14 22:04:06,4.45,4.12,10.40,99.90,876618,33,20065,-74
2020-05-14 22:04:56,3.58,3.30,10.40,99.90,874868,34,20057,-74
2020-05-14 22:05:40,3.70,3.40,10.40,99.90,874500,34,20038,-74
2020-05-14 22:06:13,4.18,3.83,10.40,99.90,876694,33,20404,-78
2020-05-14 22:07:07,4.40,3.45,10.40,99.90,880751,33,20091,-79
2020-05-14 22:07:44,4.28,3.50,10.30,99.90,873100,33,20125,-79
2020-05-14 22:08:51,4.45,4.05,10.30,99.90,875015,33,20035,-79
2020-05-14 22:09:38,4.03,3.62,10.30,99.90,880776,33,20026,-79
2020-05-14 22:10:30,4.22,3.83,10.30,99.90,880648,33,20038,-73
2020-05-14 22:11:07,4.07,3.78,10.30,99.90,878541,33,20038,-73
2020-05-14 22:12:00,3.78,3.47,10.30,99.90,881757,33,20057,-78
2020-05-14 22:12:33,10.30,6.15,10.30,99.90,876050,33,20310,-74
2020-05-14 22:13:21,4.93,4.47,10.20,99.90,875138,33,20129,-76
2020-05-14 22:14:00,4.53,4.12,10.20,99.90,874690,34,20042,-78
2020-05-14 22:14:33,5.87,5.07,10.20,99.90,871972,34,20038,-78
2020-05-14 22:15:04,4.62,4.12,10.20,99.90,868659,34,20092,-73
2020-05-14 22:15:37,25.12,16.90,10.20,99.90,869370,34,20047,-72
2020-05-14 22:16:23,5.93,5.32,10.30,99.90,874014,34,20066,-73
2020-05-14 22:16:59,6.30,5.00,10.20,99.90,877573,33,20138,-74
2020-05-14 22:17:36,3.97,3.58,10.30,99.90,880765,33,20139,-76
2020-05-14 22:18:12,3.87,3.58,10.20,99.90,877774,33,20034,-72
2020-05-14 22:18:45,3.65,3.40,10.20,99.90,877619,33,20598,-71
2020-05-14 22:19:17,3.95,3.65,10.20,99.90,877711,33,20101,-73
2020-05-14 22:19:51,4.20,3.80,10.20,99.90,877907,33,20065,-73
2020-05-14 22:20:44,4.18,3.78,10.20,99.90,874600,33,20049,-72
2020-05-14 22:21:15,4.22,3.45,10.20,99.90,878050,33,20026,-76
2020-05-14 22:21:49,4.35,3.95,10.20,99.90,878643,33,20165,-77
2020-05-14 22:22:20,4.55,4.12,10.20,99.90,874956,34,20094,-74
2020-05-14 22:23:03,3.78,3.47,10.20,99.90,874861,34,20424,-73
2020-05-14 22:23:46,4.28,3.97,10.20,99.90,871561,34,20039,-72
2020-05-14 22:24:33,4.65,4.25,10.20,99.90,871505,34,20065,-78
2020-05-14 22:25:07,4.35,3.78,10.20,99.90,881247,33,20407,-78
2020-05-14 22:25:59,4.47,3.85,10.20,99.90,880486,33,20519,-79
2020-05-14 22:26:32,4.45,4.05,10.30,99.90,883595,33,20396,-79
2020-05-14 22:27:38,4.70,3.85,10.20,99.90,877691,33,20047,-74
2020-05-14 22:28:09,4.37,3.97,10.20,99.90,870742,34,20031,-73
2020-05-14 22:28:55,4.12,3.72,10.20,99.90,874039,33,20166,-78
2020-05-14 22:29:32,4.32,3.92,10.20,99.90,875519,33,20466,-73
2020-05-14 22:30:15,5.12,4.60,10.20,99.90,877782,33,20494,-74
2020-05-14 22:30:55,4.30,3.90,10.30,99.90,877856,33,20027,-74
2020-05-14 22:31:31,3.30,3.10,10.20,99.90,880534,33,20052,-73
2020-05-14 22:32:20,4.35,3.95,10.20,99.90,877183,33,20053,-74
2020-05-14 22:33:12,3.97,3.67,10.20,99.90,877344,33,20164,-74
2020-05-14 22:34:12,4.68,4.28,10.20,99.90,876792,33,20054,-74
2020-05-14 22:34:54,4.22,3.83,10.20,99.90,870710,34,20172,-74
2020-05-14 22:35:47,4.32,3.70,10.20,99.90,875965,33,20396,-79
2020-05-14 22:36:18,6.78,4.28,10.20,99.90,874458,34,20163,-78
2020-05-14 22:37:03,5.10,4.60,10.20,99.90,871949,34,20355,-74
2020-05-14 22:37:37,5.00,4.10,10.20,99.90,875026,33,20432,-73
2020-05-14 22:38:08,5.30,4.15,10.20,99.90,871709,34,20115,-73
2020-05-14 22:38:53,4.80,3.62,10.20,99.90,873352,34,20083,-74
2020-05-14 22:39:32,5.22,4.72,10.20,99.90,874984,34,20348,-74
2020-05-14 22:40:10,4.57,4.18,10.20,99.90,874911,34,20432,-78
2020-05-14 22:41:00,4.53,4.12,10.20,99.90,871406,34,20058,-77
2020-05-14 22:42:08,5.18,4.18,10.20,99.90,871869,34,20046,-73
2020-05-14 22:42:38,4.53,4.12,10.20,99.90,874050,34,20335,-73
2020-05-14 22:43:10,4.68,4.28,10.20,99.90,875109,33,20049,-77
2020-05-14 22:43:46,4.65,4.25,10.20,99.90,871645,34,20334,-77
2020-05-14 22:44:18,5.00,4.30,10.20,99.90,871435,34,20035,-73
2020-05-14 22:45:14,5.47,4.25,10.20,99.90,874541,34,20035,-73
2020-05-14 22:46:03,5.05,4.60,10.20,99.90,868524,34,20084,-74
2020-05-14 22:46:37,5.75,4.55,10.20,99.90,872473,34,20035,-73
2020-05-14 22:47:34,4.93,4.43,10.20,99.90,877818,33,20097,-73
2020-05-14 22:48:23,4.95,4.45,10.30,99.90,871201,34,20058,-74
2020-05-14 22:49:00,4.72,4.28,10.30,99.90,872795,34,20106,-73
2020-05-14 22:49:50,5.40,4.57,10.30,99.90,877190,33,20072,-73
2020-05-14 22:50:26,5.20,4.62,10.30,99.90,881524,33,20021,-78
2020-05-14 22:51:12,7.50,4.85,10.20,99.90,877522,33,20436,-77
2020-05-14 22:51:46,5.62,4.72,10.30,99.90,876457,33,20056,-73
2020-05-14 22:52:16,5.65,5.15,10.20,99.90,874404,34,20099,-74
2020-05-14 22:53:00,5.93,4.57,10.20,99.90,877215,33,20023,-74
2020-05-14 22:53:52,5.53,5.00,10.30,99.90,875695,33,20436,-73
2020-05-14 22:54:32,7.53,4.75,10.30,99.90,877967,33,20080,-78
2020-05-14 22:55:21,5.72,5.22,10.30,99.90,877472,33,20113,-78
2020-05-14 22:55:58,5.40,4.90,10.30,99.90,883257,33,20473,-78
2020-05-14 22:56:49,5.57,4.97,10.30,99.90,875084,33,20080,-73
2020-05-14 22:57:26,5.75,5.15,10.30,99.90,871732,34,20039,-74
2020-05-14 22:58:09,5.87,5.28,10.20,99.90,877684,33,20046,-75
2020-05-14 22:58:42,5.68,4.93,10.30,99.90,877101,33,20046,-74
2020-05-14 22:59:26,6.20,5.12,10.20,99.90,875355,33,20088,-78
2020-05-14 23:00:12,6.07,5.47,10.20,99.90,877338,33,20071,-77
2020-05-14 23:00:57,6.05,5.20,10.20,99.90,875683,33,20442,-78
2020-05-14 23:01:51,6.35,5.45,10.20,99.90,877208,33,20058,-78
2020-05-14 23:02:46,6.47,5.72,10.20,99.90,873002,34,20082,-78
2020-05-14 23:03:35,5.87,5.10,10.20,99.90,873058,34,20088,-79
2020-05-14 23:04:25,6.50,5.57,10.20,99.90,874519,33,20039,-74
2020-05-14 23:05:01,5.87,5.32,10.20,99.90,876074,33,20431,-73
2020-05-14 23:05:50,6.20,5.60,10.20,99.90,874501,33,20192,-74
2020-05-14 23:06:56,5.28,4.80,10.20,99.90,873113,34,20283,-73
2020-05-14 23:07:27,7.22,5.47,10.20,99.90,876650,33,20088,-78
2020-05-14 23:08:10,6.53,5.93,10.20,99.90,879442,33,20035,-78
2020-05-14 23:08:55,6.97,6.15,10.10,99.90,874748,34,20030,-74
2020-05-14 23:09:45,6.60,6.00,10.20,99.90,874375,34,20181,-74
2020-05-14 23:10:16,7.20,5.80,10.20,99.90,878948,33,20045,-73
2020-05-14 23:11:18,6.62,5.95,10.20,99.90,874467,33,20022,-78
2020-05-14 23:12:12,7.07,5.60,10.20,99.90,871513,34,20050,-78
2020-05-14 23:12:57,7.47,5.57,10.20,99.90,877664,33,20467,-78
2020-05-14 23:13:47,6.55,5.95,10.20,99.90,874362,34,20126,-78
2020-05-14 23:14:37,6.47,5.87,10.20,99.90,877524,33,20031,-74
2020-05-14 23:15:32,6.20,5.60,10.20,99.90,872553,34,20050,-73
2020-05-14 23:16:25,8.07,5.95,10.20,99.90,874441,34,20670,-73
2020-05-14 23:17:15,6.80,6.20,10.20,99.90,876575,33,20114,-78
2020-05-14 23:17:45,6.43,5.80,10.20,99.90,874234,34,20039,-78
2020-05-14 23:18:35,7.35,6.47,10.10,99.90,872522,34,20034,-78
2020-05-14 23:19:21,10.02,6.35,10.20,99.90,871461,34,20031,-77
2020-05-14 23:20:10,6.57,5.97,10.10,99.90,873801,34,20059,-73
2020-05-14 23:20:49,6.28,5.68,10.10,99.90,877624,33,20026,-74
2020-05-14 23:21:39,6.47,5.87,10.10,99.90,878439,33,20069,-74
2020-05-14 23:22:15,7.37,6.50,10.10,99.90,878968,33,20080,-74
2020-05-14 23:22:52,10.23,7.53,10.10,99.90,877793,33,20038,-74
2020-05-14 23:23:23,16.40,10.02,10.10,99.90,880253,33,20388,-74
2020-05-14 23:23:59,8.52,7.62,10.20,99.90,880954,33,20046,-78
2020-05-14 23:24:35,9.20,8.18,10.20,99.90,883447,33,20038,-74
2020-05-14 23:25:11,8.25,7.32,10.10,99.90,874395,33,20031,-74
2020-05-14 23:25:42,7.18,6.47,10.20,99.90,877138,33,20158,-75
2020-05-14 23:26:13,6.35,5.75,10.20,99.90,875758,33,20474,-74
2020-05-14 23:26:43,8.93,6.28,10.20,99.90,875103,33,20206,-74
2020-05-14 23:27:15,9.00,6.70,10.20,99.90,880571,33,20131,-74
2020-05-14 23:27:45,6.78,6.00,10.10,99.90,877512,33,20061,-74
2020-05-14 23:28:16,7.07,6.37,10.10,99.90,877792,33,20101,-78
2020-05-14 23:28:50,6.60,6.00,10.10,99.90,877504,33,20383,-74
2020-05-14 23:29:20,8.20,6.25,10.10,99.90,874288,34,20057,-74
2020-05-14 23:29:51,6.90,6.30,10.10,99.90,873953,33,20101,-74
2020-05-14 23:30:38,7.32,6.62,10.10,99.90,877541,33,20050,-74
2020-05-14 23:31:27,7.78,6.65,10.10,99.90,877467,33,20367,-74
2020-05-14 23:32:16,7.50,6.62,10.10,99.90,877582,33,20618,-74
2020-05-14 23:32:53,8.18,6.70,10.10,99.90,876917,33,20027,-78
2020-05-14 23:33:26,7.87,6.30,10.20,99.90,877013,33,20098,-78
2020-05-14 23:34:00,7.15,5.85,10.20,99.90,880440,33,20083,-78
2020-05-14 23:34:45,7.03,6.32,10.20,99.90,877509,33,20086,-78
2020-05-14 23:35:21,7.37,6.43,10.20,99.90,874771,34,20027,-78
2020-05-14 23:36:24,8.73,6.45,10.20,99.90,874584,34,20042,-74
2020-05-14 23:37:16,7.47,6.50,10.20,99.90,871452,34,20087,-74
2020-05-14 23:37:53,7.57,6.05,10.20,99.90,863691,34,20163,-79
2020-05-14 23:38:27,7.28,6.35,10.10,99.90,877620,33,20023,-74
2020-05-14 23:38:58,7.40,6.53,10.10,99.90,874594,34,20058,-74
2020-05-14 23:39:29,7.45,6.53,10.10,99.90,874491,34,20043,-74
2020-05-14 23:40:03,7.62,6.90,10.20,99.90,871661,34,20065,-74
2020-05-14 23:40:36,7.45,5.95,10.20,99.90,874085,34,20094,-75
2020-05-14 23:41:08,9.30,6.57,10.20,99.90,875635,33,20046,-75
2020-05-14 23:41:39,7.53,6.72,10.20,99.90,877345,33,20042,-79
2020-05-14 23:42:10,8.00,6.70,10.20,99.90,874286,34,20031,-79
2020-05-14 23:42:40,9.35,7.57,10.20,99.90,874316,34,20097,-74
2020-05-14 23:43:13,7.40,6.70,10.20,99.90,870856,34,20121,-79
2020-05-14 23:43:44,7.50,6.78,10.30,99.90,877044,33,20043,-80
2020-05-14 23:44:14,7.15,6.45,10.20,99.90,877128,33,20062,-79
2020-05-14 23:44:45,7.65,6.95,10.20,99.90,868465,34,20053,-74
2020-05-14 23:45:34,7.65,6.95,10.30,99.90,871585,34,20443,-74
2020-05-14 23:46:23,8.65,7.12,10.30,99.90,871315,34,20058,-77
2020-05-14 23:47:06,6.55,5.95,10.30,99.90,873458,33,20057,-79
2020-05-14 23:47:48,6.43,5.82,10.30,99.90,873139,34,20043,-74
2020-05-14 23:48:22,6.72,6.12,10.30,99.90,874314,34,20031,-73
2020-05-14 23:49:22,8.95,7.05,10.30,99.90,874373,34,20023,-75
2020-05-14 23:49:53,9.20,6.72,10.20,99.90,870776,34,20066,-75
2020-05-14 23:50:26,8.52,6.53,10.20,99.90,875040,33,20057,-73
2020-05-14 23:51:04,7.28,6.47,10.20,99.90,877040,33,20030,-79
2020-05-14 23:51:38,7.57,6.87,10.20,99.90,877152,33,20034,-78
2020-05-14 23:52:13,7.55,6.30,10.20,99.90,874354,33,20050,-74
2020-05-14 23:53:03,6.93,6.32,10.30,99.90,871973,33,20026,-79
2020-05-14 23:53:40,9.45,6.43,10.30,99.90,877444,33,20403,-78
2020-05-14 23:54:34,6.65,5.97,10.20,99.90,877176,33,20094,-74
2020-05-14 23:55:19,7.50,6.68,10.20,99.90,879431,33,20042,-78
2020-05-14 23:56:05,6.00,5.43,10.20,99.90,877387,33,20023,-78
2020-05-14 23:56:48,6.72,6.00,10.20,99.90,877564,33,20050,-77
2020-05-14 23:57:38,9.40,6.65,10.20,99.90,881324,33,20042,-72
2020-05-14 23:58:27,8.00,7.15,10.20,99.90,882842,33,20034,-72
2020-05-14 23:59:19,7.45,6.47,10.20,99.90,879458,33,20034,-77