2020-05-14 00:00:14,52.60,33.95,6.80,99.90,897602,33,20398,-65
2020-05-14 00:01:45,49.08,32.92,6.80,99.90,903770,32,20023,-65
2020-05-14 00:02:39,44.10,31.67,6.80,99.90,901774,32,20058,-62
2020-05-14 00:03:29,39.63,28.40,6.80,99.90,895414,33,20334,-64
2020-05-14 00:04:18,43.40,31.90,6.80,99.90,900929,33,20074,-61
2020-05-14 00:05:26,38.25,27.35,6.80,99.90,894976,33,20112,-67
2020-05-14 00:06:14,36.92,26.08,6.80,99.90,893932,33,20032,-63
2020-05-14 00:07:17,36.65,26.77,6.80,99.90,901365,33,20409,-66
2020-05-14 00:08:07,43.15,28.90,6.80,99.90,898338,33,20044,-64
2020-05-14 00:09:16,42.60,28.73,6.80,99.90,894772,33,20074,-65
2020-05-14 00:10:25,38.75,27.48,6.80,99.90,898387,33,20387,-65
2020-05-14 00:11:11,37.00,26.65,6.80,99.90,904372,32,20154,-63
2020-05-14 00:12:00,38.50,27.70,6.80,99.90,900705,33,20073,-62
2020-05-14 00:12:46,40.88,27.75,6.80,99.90,900631,33,20031,-61
2020-05-14 00:13:42,37.95,28.15,6.70,99.90,901490,33,20417,-62
2020-05-14 00:14:36,32.15,24.85,6.80,99.90,903271,32,20024,-62
2020-05-14 00:15:16,31.40,24.70,6.80,99.90,902938,32,20065,-62
2020-05-14 00:15:54,6.80,6.80,6.80,99.90,898236,33,20082,-62
2020-05-14 00:16:44,35.03,25.42,6.80,99.90,900681,33,19945,-62
2020-05-14 00:17:36,37.47,26.87,6.80,99.90,898604,33,20024,-61
2020-05-14 00:18:22,33.17,26.00,6.80,99.90,895521,33,20075,-62
2020-05-14 00:19:15,37.60,25.98,6.80,99.90,904588,32,20027,-62
2020-05-14 00:19:59,32.28,24.80,6.70,99.90,904267,32,20363,-62
2020-05-14 00:20:49,41.25,29.05,6.80,99.90,901764,32,20312,-62
2020-05-14 00:21:51,50.22,30.92,6.80,99.90,907437,32,20106,-62
2020-05-14 00:22:45,35.65,26.52,6.80,99.90,898429,33,20036,-61
2020-05-14 00:23:34,33.47,25.25,6.80,99.90,904480,32,20050,-61
2020-05-14 00:24:21,35.25,25.85,6.80,99.90,901635,32,20066,-61
2020-05-14 00:25:14,34.70,26.23,6.80,99.90,895192,33,20044,-61
2020-05-14 00:26:01,32.25,25.80,6.80,99.90,898961,33,20048,-62
2020-05-14 00:26:47,37.17,26.92,6.80,99.90,907621,32,20102,-62
2020-05-14 00:27:30,33.30,26.52,6.80,99.90,898816,32,20028,-62
2020-05-14 00:28:28,32.00,24.25,6.80,99.90,894734,33,20399,-61
2020-05-14 00:29:17,30.70,23.90,6.80,99.90,897959,33,20480,-61
2020-05-14 00:30:07,36.72,26.92,6.80,99.90,903977,32,20069,-62
2020-05-14 00:31:00,38.50,27.58,6.70,99.90,901349,33,20456,-62
2020-05-14 00:31:42,39.08,27.67,6.80,99.90,898770,32,20044,-62
2020-05-14 00:32:34,32.88,25.52,6.80,99.90,901773,33,20065,-62
2020-05-14 00:33:31,34.38,26.17,6.80,99.90,904316,32,20031,-62
2020-05-14 00:34:21,36.72,27.42,6.70,99.90,898037,33,20096,-62
2020-05-14 00:35:03,39.35,28.30,6.80,99.90,898364,33,20036,-62
2020-05-14 00:35:52,34.97,27.50,6.70,99.90,898951,32,20041,-62
2020-05-14 00:36:34,6.80,6.80,6.80,99.90,904503,32,20039,-62
2020-05-14 00:37:32,33.85,25.15,6.80,99.90,901546,32,20034,-62
2020-05-14 00:38:12,42.15,28.45,6.80,99.90,903291,32,20118,-62
2020-05-14 00:38:45,44.53,30.08,6.80,99.90,903271,32,20031,-62
2020-05-14 00:39:23,35.33,27.15,6.80,99.90,898403,33,20111,-62
2020-05-14 00:39:58,39.85,30.05,6.80,99.90,901105,32,20488,-62
2020-05-14 00:40:29,42.65,30.42,6.80,99.90,901798,32,20468,-62
2020-05-14 00:41:00,46.97,30.05,6.80,99.90,908041,32,20073,-62
2020-05-14 00:41:31,36.75,27.70,6.80,99.90,907999,32,20126,-62
2020-05-14 00:42:12,40.15,29.67,6.80,99.90,904603,32,20027,-62
2020-05-14 00:42:43,39.25,29.25,6.80,99.90,904918,32,20019,-62
2020-05-14 00:43:14,43.08,30.92,6.80,99.90,901647,32,20035,-62
2020-05-14 00:43:45,42.75,31.67,6.80,99.90,899948,32,20028,-62
2020-05-14 00:44:17,38.58,28.30,6.80,99.90,901980,32,20096,-62
2020-05-14 00:44:48,40.97,29.63,6.80,99.90,901974,32,20051,-62
2020-05-14 00:45:19,40.55,30.10,6.80,99.90,902580,32,20080,-62
2020-05-14 00:45:49,38.33,29.83,6.80,99.90,905488,32,20142,-62
2020-05-14 00:46:21,44.47,31.73,6.80,99.90,905256,32,20095,-62
2020-05-14 00:46:52,37.92,29.30,6.80,99.90,904610,32,20068,-62
2020-05-14 00:47:23,42.13,32.60,6.80,99.90,901665,32,20407,-62
2020-05-14 00:47:54,40.85,30.85,6.80,99.90,905063,32,20102,-62
2020-05-14 00:48:27,37.63,29.35,6.80,99.90,905502,32,20062,-62
2020-05-14 00:48:58,35.78,29.33,6.80,99.90,911948,32,20023,-63
2020-05-14 00:49:29,35.90,28.48,6.80,99.90,908708,32,20090,-62
2020-05-14 00:50:00,35.67,29.40,6.80,99.90,904903,32,20094,-62
2020-05-14 00:50:31,40.88,29.27,6.80,99.90,904882,32,20424,-63
2020-05-14 00:51:04,37.40,30.15,6.80,99.90,905450,32,20411,-63
2020-05-14 00:51:35,36.35,30.00,6.80,99.90,908521,32,20091,-62
2020-05-14 00:52:06,37.40,28.62,6.80,99.90,905280,32,20153,-62
2020-05-14 00:52:37,37.00,27.77,6.80,99.90,904563,32,20069,-62
2020-05-14 00:53:07,38.35,30.10,6.80,99.90,901635,33,20032,-63
2020-05-14 00:53:38,37.05,28.77,6.70,99.90,904831,32,20031,-63
2020-05-14 00:54:09,39.95,29.67,6.80,99.90,898732,33,20107,-62
2020-05-14 00:54:40,36.65,28.90,6.70,99.90,901418,33,20100,-63
2020-05-14 00:55:11,42.53,32.47,6.70,99.90,901851,32,20418,-63
2020-05-14 00:55:42,36.58,29.23,6.70,99.90,905069,32,20051,-63
2020-05-14 00:56:13,36.67,29.85,6.70,99.90,901946,32,20028,-62
2020-05-14 00:56:43,39.45,30.35,6.70,99.90,905309,32,20406,-63
2020-05-14 00:57:32,38.53,30.35,6.70,99.90,905168,32,20031,-63
2020-05-14 00:58:04,42.47,31.27,6.70,99.90,910768,32,20030,-63
2020-05-14 00:58:35,52.15,34.90,6.70,99.90,908109,32,20106,-63
2020-05-14 00:59:06,39.58,30.35,6.70,99.90,907609,32,20057,-62
2020-05-14 00:59:37,38.55,29.25,6.70,99.90,907924,32,20027,-63
2020-05-14 01:00:07,35.72,28.77,6.70,99.90,908419,32,20047,-62
2020-05-14 01:00:48,39.22,30.62,6.70,99.90,908274,32,20035,-63
2020-05-14 01:01:42,49.92,33.35,6.70,99.90,911182,32,20034,-63
2020-05-14 01:02:13,37.88,28.00,6.70,99.90,909096,32,20015,-63
2020-05-14 01:02:44,42.67,29.98,6.70,99.90,904515,32,20081,-62
2020-05-14 01:03:20,39.83,30.30,6.70,99.90,904685,32,20402,-62
2020-05-14 01:04:01,41.13,30.15,6.80,99.90,911226,32,20045,-63
2020-05-14 01:04:35,45.12,31.85,6.80,99.90,904868,32,20031,-63
2020-05-14 01:05:15,38.00,29.30,6.80,99.90,901549,32,20071,-63
2020-05-14 01:06:09,35.53,28.85,6.80,99.90,904518,32,20019,-63
2020-05-14 01:06:53,35.72,27.60,6.70,99.90,905433,32,20426,-62
2020-05-14 01:07:25,33.58,25.88,6.70,99.90,903418,32,20031,-62
2020-05-14 01:07:56,35.38,27.85,6.70,99.90,906522,32,20054,-62
2020-05-14 01:08:27,40.25,29.95,6.70,99.90,901566,33,20058,-63
2020-05-14 01:08:58,38.80,29.92,6.70,99.90,901768,32,20050,-62
2020-05-14 01:09:46,36.05,29.20,6.70,99.90,901854,32,20028,-62
2020-05-14 01:10:17,43.22,30.88,6.70,99.90,907977,32,20024,-62
2020-05-14 01:10:48,41.13,31.42,6.70,99.90,910137,32,20042,-63
2020-05-14 01:11:19,43.08,30.65,6.60,99.90,907935,32,20019,-62
2020-05-14 01:11:49,41.42,31.12,6.60,99.90,908144,32,20098,-62
2020-05-14 01:12:57,47.67,33.45,6.60,99.90,908303,32,20031,-62
2020-05-14 01:13:31,38.95,28.10,6.60,99.90,908311,32,20140,-62
2020-05-14 01:14:01,41.40,31.05,6.70,99.90,909204,32,20105,-62
2020-05-14 01:14:32,39.90,29.98,6.60,99.90,905234,32,20049,-63
2020-05-14 01:15:29,40.80,30.80,6.70,99.90,904627,32,20027,-63
2020-05-14 01:16:09,42.15,30.42,6.70,99.90,901758,32,20058,-62
2020-05-14 01:16:48,41.75,31.65,6.70,99.90,905331,32,20024,-62
2020-05-14 01:17:34,39.50,29.17,6.70,99.90,904763,32,20365,-62
2020-05-14 01:18:05,53.05,32.42,6.70,99.90,907965,32,20019,-62
2020-05-14 01:18:43,43.50,31.60,6.70,99.90,904892,32,20065,-62
2020-05-14 01:19:14,43.70,30.98,6.70,99.90,904932,32,20024,-63
2020-05-14 01:19:49,44.13,32.45,6.70,99.90,905197,32,20043,-62
2020-05-14 01:20:22,44.53,32.53,6.70,99.90,901355,33,20032,-63
2020-05-14 01:20:54,41.63,31.00,6.70,99.90,902627,32,20035,-63
2020-05-14 01:21:25,39.78,29.65,6.70,99.90,902885,32,20394,-63
2020-05-14 01:21:56,39.97,30.62,6.70,99.90,903065,32,20032,-63
2020-05-14 01:22:27,48.72,33.13,6.70,99.90,905061,32,20094,-63
2020-05-14 01:23:01,45.92,33.70,6.80,99.90,901981,32,20029,-63
2020-05-14 01:23:38,42.72,32.15,6.70,99.90,905120,32,20043,-64
2020-05-14 01:24:09,40.30,30.75,6.70,99.90,905880,32,20031,-64
2020-05-14 01:24:40,40.30,31.05,6.70,99.90,908761,32,20042,-63
2020-05-14 01:25:11,47.67,33.40,6.80,99.90,905003,32,20036,-63
2020-05-14 01:25:42,40.95,30.77,6.80,99.90,905053,32,20110,-64
2020-05-14 01:26:13,39.60,29.73,6.80,99.90,908078,32,20471,-64
2020-05-14 01:26:49,41.63,31.98,6.70,99.90,904741,32,20058,-64
2020-05-14 01:27:19,43.20,30.23,6.80,99.90,908805,32,20091,-64
2020-05-14 01:27:58,47.42,34.33,6.80,99.90,911792,32,20326,-64
2020-05-14 01:28:37,54.85,34.72,6.80,99.90,909454,32,20466,-64
2020-05-14 01:29:29,40.60,30.40,6.80,99.90,909449,32,20023,-64
2020-05-14 01:30:00,41.83,30.55,6.80,99.90,907561,32,20035,-64
2020-05-14 01:30:31,42.03,30.50,6.80,99.90,911224,32,20463,-64
2020-05-14 01:31:04,40.50,31.37,6.70,99.90,906659,32,20461,-64
2020-05-14 01:31:35,44.88,33.25,6.70,99.90,908387,32,20486,-64
2020-05-14 01:32:15,45.30,32.90,6.70,99.90,907226,32,20425,-65
2020-05-14 01:32:46,46.17,31.77,6.70,99.90,907676,32,20448,-65
2020-05-14 01:33:17,48.28,33.67,6.70,99.90,901770,32,20098,-64
2020-05-14 01:33:48,35.22,27.30,6.70,99.90,900525,32,199334,-65
2020-05-14 01:34:18,39.55,27.60,6.70,99.90,907719,32,20035,-64
2020-05-14 01:34:49,49.45,33.30,6.70,99.90,904957,32,20470,-64
2020-05-14 01:35:20,42.42,31.67,6.70,99.90,904600,32,20454,-64
2020-05-14 01:35:53,42.58,31.85,6.70,99.90,901858,32,20023,-64
2020-05-14 01:36:23,47.75,32.78,6.70,99.90,901605,32,20074,-64
2020-05-14 01:36:54,43.85,30.50,6.70,99.90,905326,32,20020,-64
2020-05-14 01:37:25,41.83,31.42,6.60,99.90,904947,32,20366,-64
2020-05-14 01:37:58,39.80,30.50,6.60,99.90,904797,32,20069,-65
2020-05-14 01:38:29,42.55,31.23,6.60,99.90,904541,32,20424,-65
2020-05-14 01:39:00,53.28,36.10,6.60,99.90,901789,32,20468,-64
2020-05-14 01:39:38,47.17,33.30,6.60,99.90,901715,32,20059,-64
2020-05-14 01:40:09,44.20,31.77,6.60,99.90,904953,32,20027,-64
2020-05-14 01:40:41,44.33,32.40,6.60,99.90,904930,32,20040,-64
2020-05-14 01:41:11,55.47,36.45,6.70,99.90,906885,32,20041,-64
2020-05-14 01:41:53,56.47,36.83,6.70,99.90,911885,32,20380,-65
2020-05-14 01:42:33,56.83,37.05,6.70,99.90,913917,32,20064,-65
2020-05-14 01:43:23,53.05,34.00,6.70,99.90,911122,32,20065,-64
2020-05-14 01:44:05,46.90,33.60,6.80,99.90,913200,32,20409,-65
2020-05-14 01:44:42,52.67,35.92,6.80,99.90,914319,32,20038,-65
2020-05-14 01:45:32,71.50,38.78,6.80,99.90,911858,32,20091,-64
2020-05-14 01:46:02,46.20,30.37,6.80,99.90,907876,32,20479,-64
2020-05-14 01:46:36,45.53,33.08,6.70,99.90,907867,32,20053,-64
2020-05-14 01:47:29,45.60,32.85,6.70,99.90,904915,32,20085,-64
2020-05-14 01:48:19,45.80,31.55,6.70,99.90,901615,32,20028,-64
2020-05-14 01:48:58,49.55,33.85,6.60,99.90,909320,32,20061,-65
2020-05-14 01:49:48,39.67,29.55,6.70,99.90,907502,32,20057,-64
2020-05-14 01:50:31,39.20,30.20,6.70,99.90,909670,32,20073,-64
2020-05-14 01:51:05,43.90,31.35,6.70,99.90,909178,32,20092,-65
2020-05-14 01:51:42,41.83,29.80,6.80,99.90,910560,32,20034,-64
2020-05-14 01:52:15,38.83,29.25,6.70,99.90,907724,32,20032,-65
2020-05-14 01:53:01,46.42,33.75,6.70,99.90,903005,32,20055,-64
2020-05-14 01:53:51,40.42,31.08,6.70,99.90,906982,32,20080,-65
2020-05-14 01:54:22,42.55,31.15,6.70,99.90,905607,32,20039,-64
2020-05-14 01:54:53,41.60,30.25,6.70,99.90,908123,32,20377,-64
2020-05-14 01:55:24,43.30,32.35,6.70,99.90,907674,32,20117,-65
2020-05-14 01:55:56,46.15,34.22,6.70,99.90,904706,32,20381,-64
2020-05-14 01:56:27,53.35,36.30,6.60,99.90,901965,32,20431,-64
2020-05-14 01:56:58,55.22,38.17,6.70,99.90,904720,32,20436,-64
2020-05-14 01:57:29,76.18,44.22,6.60,99.90,904547,32,20039,-64
2020-05-14 01:57:59,51.15,37.97,6.70,99.90,907864,32,20028,-63
2020-05-14 01:58:30,53.47,38.45,6.70,99.90,904339,32,20339,-64
2020-05-14 01:59:01,50.97,36.65,6.70,99.90,904655,32,20019,-63
2020-05-14 01:59:32,51.00,37.78,6.70,99.90,905075,32,20034,-63
2020-05-14 02:00:19,54.20,36.55,6.70,99.90,908096,32,20065,-64
2020-05-14 02:00:51,55.50,36.58,6.70,99.90,907948,32,20747,-64
2020-05-14 02:01:24,49.97,35.97,6.70,99.90,914032,32,20034,-63
2020-05-14 02:01:54,48.95,33.53,6.70,99.90,911064,32,20083,-63
2020-05-14 02:02:25,49.25,35.40,6.70,99.90,910951,32,20035,-64
2020-05-14 02:02:56,43.87,32.33,6.70,99.90,904667,32,20416,-64
2020-05-14 02:03:30,46.95,34.55,6.70,99.90,904560,32,20057,-63
2020-05-14 02:04:02,63.35,39.70,6.60,99.90,907680,32,20031,-63
2020-05-14 02:04:35,49.60,36.13,6.60,99.90,904843,32,20452,-64
2020-05-14 02:05:06,46.83,35.40,6.70,99.90,904343,32,20040,-64
2020-05-14 02:05:37,48.90,34.17,6.70,99.90,905502,32,20127,-63
2020-05-14 02:06:08,46.75,34.67,6.70,99.90,904700,32,20097,-63
2020-05-14 02:06:39,41.17,31.35,6.60,99.90,904687,32,20035,-63
2020-05-14 02:07:10,44.90,32.63,6.60,99.90,904723,32,20081,-63
2020-05-14 02:07:41,49.85,34.90,6.70,99.90,904662,32,20149,-63
2020-05-14 02:08:12,47.70,35.63,6.60,99.90,901596,32,20495,-63
2020-05-14 02:08:43,54.28,37.13,6.70,99.90,904285,32,20027,-63
2020-05-14 02:09:15,49.95,36.03,6.70,99.90,901449,32,20082,-64
2020-05-14 02:09:45,66.53,41.05,6.60,99.90,901348,32,20115,-64
2020-05-14 02:10:34,46.35,35.45,6.60,99.90,901983,32,20393,-63
2020-05-14 02:11:24,52.55,36.80,6.70,99.90,912221,32,20400,-63
2020-05-14 02:12:01,47.50,34.13,6.70,99.90,911174,32,20076,-63
2020-05-14 02:12:57,44.25,33.05,6.70,99.90,906262,32,20089,-64
2020-05-14 02:13:41,54.22,35.95,6.70,99.90,906062,32,20491,-64
2020-05-14 02:14:30,60.97,39.53,6.70,99.90,907651,32,20493,-63
2020-05-14 02:15:33,60.80,38.40,6.70,99.90,912972,32,20103,-64
2020-05-14 02:16:34,59.90,38.47,6.70,99.90,911181,32,20068,-63
2020-05-14 02:17:29,55.10,37.10,6.70,99.90,910908,32,20039,-64
2020-05-14 02:18:19,60.20,37.28,6.70,99.90,907002,32,20359,-63
2020-05-14 02:18:55,49.95,34.17,6.70,99.90,905660,32,20077,-64
2020-05-14 02:19:42,56.30,36.08,6.60,99.90,909725,32,20023,-63
2020-05-14 02:20:28,57.72,37.45,6.70,99.90,914128,32,20045,-63
2020-05-14 02:21:02,64.62,40.10,6.70,99.90,911253,32,20035,-64
2020-05-14 02:22:05,55.58,37.65,6.70,99.90,907495,32,20409,-68
2020-05-14 02:22:51,54.95,34.65,6.70,99.90,900396,32,20032,-64
2020-05-14 02:23:42,59.55,38.60,6.60,99.90,901409,32,20077,-63
2020-05-14 02:24:14,57.42,38.03,6.60,99.90,895784,33,20115,-65
2020-05-14 02:24:46,49.55,35.85,6.70,99.90,907726,32,20031,-63
2020-05-14 02:25:17,50.90,36.15,6.60,99.90,912458,32,20480,-63
2020-05-14 02:25:50,45.12,33.78,6.60,99.90,915521,32,20042,-65
2020-05-14 02:26:21,43.83,31.90,6.70,99.90,913846,32,20416,-64
2020-05-14 02:26:52,49.75,35.20,6.60,99.90,914159,32,20056,-64
2020-05-14 02:27:23,39.10,32.25,6.60,99.90,913832,32,20049,-62
2020-05-14 02:27:54,38.30,29.55,6.60,99.90,907753,32,20035,-64
2020-05-14 02:28:25,43.20,33.40,6.60,99.90,907593,32,20097,-65
2020-05-14 02:28:58,49.63,37.20,6.60,99.90,907516,32,20039,-64
2020-05-14 02:29:29,55.92,38.65,6.60,99.90,908377,32,20019,-64
2020-05-14 02:30:01,50.20,36.08,6.60,99.90,907973,32,20425,-64
2020-05-14 02:30:32,60.25,39.92,6.60,99.90,908433,32,20045,-64
2020-05-14 02:31:03,47.05,35.65,6.50,99.90,907562,32,20031,-64
2020-05-14 02:31:33,49.35,37.25,6.60,99.90,901406,32,20027,-64
2020-05-14 02:32:04,49.60,37.13,6.60,99.90,901284,32,20044,-63
2020-05-14 02:32:35,55.25,37.33,6.60,99.90,901731,32,20024,-64
2020-05-14 02:33:06,50.05,36.28,6.60,99.90,901608,32,20096,-64
2020-05-14 02:33:37,50.85,35.35,6.60,99.90,904827,32,20015,-63
2020-05-14 02:34:08,47.88,35.83,6.60,99.90,904375,32,20357,-64
2020-05-14 02:34:39,52.40,36.78,6.60,99.90,902078,32,20102,-64
2020-05-14 02:35:09,58.15,40.30,6.60,99.90,905115,32,20433,-63
2020-05-14 02:35:40,45.33,32.35,6.60,99.90,907923,32,20450,-64
2020-05-14 02:36:11,47.92,34.03,6.60,99.90,910591,32,20060,-64
2020-05-14 02:36:42,49.03,36.55,6.50,99.90,914328,32,20409,-64
2020-05-14 02:37:13,48.70,36.08,6.50,99.90,910992,32,20084,-64
2020-05-14 02:37:44,49.90,37.20,6.50,99.90,901449,32,20035,-64
2020-05-14 02:38:15,58.03,39.75,6.60,99.90,907672,32,20054,-64
2020-05-14 02:38:45,55.42,38.53,6.60,99.90,904769,32,20339,-64
2020-05-14 02:39:16,51.85,35.47,6.60,99.90,907657,32,20035,-63
2020-05-14 02:39:47,46.35,32.17,6.60,99.90,907817,32,20027,-64
2020-05-14 02:40:18,52.85,36.33,6.60,99.90,907635,32,20035,-63
2020-05-14 02:40:49,61.03,38.28,6.60,99.90,904569,32,20046,-63
2020-05-14 02:41:20,70.60,42.25,6.60,99.90,901633,32,20058,-64
2020-05-14 02:41:50,51.80,37.92,6.60,99.90,901495,32,20042,-64
2020-05-14 02:42:21,53.35,38.25,6.60,99.90,904918,32,20502,-64
2020-05-14 02:42:52,53.22,38.13,6.60,99.90,907678,32,20118,-64
2020-05-14 02:43:23,54.22,38.17,6.60,99.90,904798,32,20031,-63
2020-05-14 02:43:54,63.13,41.00,6.60,99.90,904723,32,20093,-64
2020-05-14 02:44:24,56.80,37.90,6.70,99.90,904986,32,20027,-64
2020-05-14 02:44:55,55.50,37.97,6.70,99.90,910751,32,20389,-64
2020-05-14 02:45:26,52.20,37.92,6.70,99.90,907740,32,20031,-64
2020-05-14 02:45:57,78.78,44.17,6.70,99.90,907611,32,20049,-64
2020-05-14 02:46:28,60.63,41.78,6.70,99.90,907784,32,20035,-63
2020-05-14 02:46:59,57.47,40.67,6.70,99.90,901438,32,20374,-64
2020-05-14 02:47:30,56.92,39.85,6.70,99.90,904577,32,20054,-64
2020-05-14 02:48:01,55.60,39.33,6.80,99.90,907261,32,20049,-64
2020-05-14 02:48:32,54.78,40.05,6.70,99.90,904432,32,20402,-64
2020-05-14 02:49:03,56.10,39.85,6.70,99.90,904718,32,20032,-64
2020-05-14 02:49:34,57.33,39.63,6.70,99.90,907899,32,20098,-64
2020-05-14 02:50:04,50.42,37.22,6.70,99.90,907259,32,20076,-64
2020-05-14 02:50:35,64.30,41.03,6.70,99.90,907733,32,20043,-64
2020-05-14 02:51:07,50.85,35.70,6.70,99.90,907754,32,20027,-64
2020-05-14 02:51:37,57.72,39.30,6.70,99.90,914396,32,20420,-64
2020-05-14 02:52:08,59.20,39.00,6.70,99.90,910814,32,20023,-64
2020-05-14 02:52:39,50.60,36.45,6.70,99.90,901155,32,20040,-64
2020-05-14 02:53:10,53.92,37.08,6.70,99.90,901079,33,20319,-65
2020-05-14 02:53:41,43.15,33.55,6.70,99.90,901472,32,20035,-64
2020-05-14 02:54:12,37.38,30.98,6.70,99.90,901420,32,20058,-64
2020-05-14 02:54:42,49.50,35.38,6.80,99.90,901155,33,20497,-64
2020-05-14 02:55:13,48.13,36.28,6.70,99.90,901075,32,20032,-64
2020-05-14 02:55:44,41.75,31.90,6.70,99.90,907918,32,20073,-64
2020-05-14 02:56:15,36.65,29.40,6.70,99.90,904665,32,20132,-64
2020-05-14 02:56:45,33.47,27.17,6.70,99.90,907770,32,20051,-64
2020-05-14 02:57:16,41.13,30.30,6.70,99.90,904435,32,20090,-64
2020-05-14 02:57:47,40.40,30.85,6.70,99.90,904192,32,20065,-64
2020-05-14 02:58:36,43.38,31.37,6.80,99.90,904685,32,20467,-64
2020-05-14 02:59:43,42.90,30.73,6.80,99.90,908704,32,20377,-64
2020-05-14 03:00:43,62.83,35.53,6.80,99.90,900509,32,20059,-63
2020-05-14 03:01:14,39.40,29.50,6.80,99.90,898522,33,20379,-63
2020-05-14 03:01:47,39.83,28.27,6.80,99.90,895129,33,20024,-63
2020-05-14 03:02:18,40.35,30.15,6.80,99.90,894995,33,20058,-64
2020-05-14 03:02:52,43.85,31.92,6.80,99.90,896953,32,20104,-64
2020-05-14 03:03:41,44.67,32.35,6.70,99.90,907574,32,20057,-64
2020-05-14 03:04:30,39.58,30.83,6.70,99.90,907651,32,20042,-63
2020-05-14 03:05:19,50.20,33.90,6.70,99.90,908595,32,20061,-65
2020-05-14 03:06:29,40.83,30.05,6.70,99.90,908540,32,20068,-65
2020-05-14 03:07:08,44.92,29.30,6.70,99.90,907510,32,20166,-64
2020-05-14 03:07:58,43.67,30.95,6.70,99.90,907320,32,20069,-64
2020-05-14 03:08:29,45.50,30.97,6.70,99.90,904287,32,20074,-63
2020-05-14 03:09:00,44.33,30.92,6.70,99.90,901272,32,20619,-65
2020-05-14 03:09:42,49.38,34.38,6.80,99.90,895352,33,20065,-64
2020-05-14 03:10:13,36.22,28.77,6.70,99.90,894803,33,20116,-64
2020-05-14 03:10:48,39.13,28.05,6.70,99.90,894483,33,20047,-65
2020-05-14 03:11:19,36.13,28.27,6.70,99.90,901313,32,20088,-64
2020-05-14 03:11:49,37.58,28.83,6.70,99.90,901397,32,20027,-64
2020-05-14 03:12:20,36.38,28.65,6.70,99.90,904529,32,20062,-65
2020-05-14 03:12:51,45.85,32.42,6.70,99.90,898108,32,20037,-65
2020-05-14 03:13:22,42.13,30.27,6.70,99.90,904347,32,20044,-65
2020-05-14 03:13:53,37.50,30.08,6.70,99.90,901978,32,20085,-65
2020-05-14 03:14:24,40.38,30.50,6.70,99.90,901662,32,20091,-66
2020-05-14 03:14:55,46.47,32.28,6.70,99.90,904454,32,20441,-63
2020-05-14 03:15:26,38.38,30.60,6.70,99.90,904664,32,20043,-63
2020-05-14 03:15:56,44.90,32.97,6.70,99.90,904451,32,20076,-64
2020-05-14 03:16:27,40.72,32.55,6.70,99.90,904599,32,20488,-64
2020-05-14 03:16:58,38.97,31.02,6.70,99.90,904685,32,20023,-64
2020-05-14 03:17:29,42.33,31.65,6.80,99.90,904674,32,20085,-64
2020-05-14 03:18:00,52.90,34.08,6.70,99.90,904440,32,20069,-65
2020-05-14 03:18:31,35.08,28.25,6.70,99.90,907750,32,20047,-65
2020-05-14 03:19:01,35.42,27.95,6.80,99.90,907229,32,20122,-63
2020-05-14 03:19:32,32.38,25.17,6.80,99.90,904586,32,20449,-63
2020-05-14 03:20:04,31.20,26.33,6.80,99.90,904690,32,20035,-65
2020-05-14 03:20:35,48.45,30.10,6.80,99.90,904102,32,20107,-63
2020-05-14 03:21:05,25.92,22.25,6.80,99.90,905488,32,20410,-64
2020-05-14 03:21:36,27.75,23.65,6.80,99.90,910809,32,20535,-65
2020-05-14 03:22:07,39.15,28.75,6.80,99.90,910701,32,20038,-64
2020-05-14 03:22:38,34.67,25.20,6.70,99.90,907763,32,20027,-63
2020-05-14 03:23:17,28.42,24.83,6.80,99.90,904444,32,20521,-65
2020-05-14 03:23:48,33.13,25.67,6.70,99.90,903002,32,20047,-65
2020-05-14 03:24:38,36.75,27.70,6.70,99.90,902394,32,20050,-64
2020-05-14 03:25:09,6.70,6.70,6.70,99.90,904816,32,20426,-63
2020-05-14 03:26:13,28.60,21.92,6.70,99.90,904593,32,19942,-64
2020-05-14 03:26:50,28.80,20.17,6.70,99.90,907129,32,20332,-65
2020-05-14 03:27:35,26.08,19.45,6.60,99.90,902391,32,20069,-64
2020-05-14 03:28:06,27.08,21.27,6.60,99.90,903200,32,20073,-64
2020-05-14 03:28:55,20.67,18.33,6.60,99.90,904628,32,20024,-63
2020-05-14 03:29:45,21.95,19.20,6.60,99.90,907894,32,20460,-64
2020-05-14 03:30:53,22.65,18.95,6.60,99.90,908548,32,20097,-66
2020-05-14 03:31:33,33.28,24.98,6.70,99.90,911696,32,20046,-66
2020-05-14 03:32:07,26.80,20.60,6.70,99.90,913506,32,20076,-64
2020-05-14 03:32:45,33.60,23.73,6.70,99.90,912607,32,20035,-65
2020-05-14 03:33:16,33.05,23.62,6.70,99.90,907771,32,20094,-66
2020-05-14 03:33:47,28.20,22.08,6.70,99.90,909094,32,20421,-63
2020-05-14 03:34:26,28.67,23.27,6.70,99.90,908626,32,20444,-65
2020-05-14 03:34:57,35.10,26.02,6.60,99.90,908130,32,20089,-64
2020-05-14 03:35:28,29.08,22.92,6.70,99.90,907434,32,20411,-63
2020-05-14 03:35:59,25.90,21.30,6.70,99.90,907521,32,20428,-63
2020-05-14 03:36:30,23.15,20.30,6.70,99.90,907922,32,20019,-65
2020-05-14 03:37:00,22.67,19.40,6.70,99.90,907982,32,20027,-65
2020-05-14 03:37:31,26.20,21.70,6.60,99.90,904019,32,20023,-63
2020-05-14 03:38:04,24.25,21.20,6.70,99.90,904492,32,20043,-64
2020-05-14 03:38:35,38.67,27.27,6.60,99.90,904864,32,20027,-65
2020-05-14 03:39:06,26.35,22.70,6.60,99.90,905009,32,20027,-65
2020-05-14 03:39:37,26.50,22.52,6.60,99.90,905277,32,20469,-65
2020-05-14 03:40:08,43.00,28.23,6.60,99.90,907563,32,20031,-64
2020-05-14 03:40:39,24.55,21.67,6.60,99.90,907431,32,20023,-64
2020-05-14 03:41:11,26.52,22.42,6.60,99.90,901350,32,20031,-65
2020-05-14 03:41:45,25.92,22.90,6.60,99.90,901596,32,20036,-65
2020-05-14 03:42:36,22.15,19.75,6.60,99.90,905086,32,20315,-64
2020-05-14 03:43:20,23.17,19.52,6.60,99.90,907074,32,20073,-64
2020-05-14 03:44:10,36.47,23.80,6.70,99.90,908040,32,20107,-64
2020-05-14 03:44:59,22.45,18.67,6.60,99.90,913463,32,20394,-64
2020-05-14 03:45:50,22.08,18.35,6.70,99.90,916062,32,20072,-63
2020-05-14 03:46:39,25.08,19.12,6.60,99.90,913591,32,20407,-63
2020-05-14 03:47:29,24.60,19.60,6.60,99.90,916854,32,20052,-64
2020-05-14 03:48:00,23.65,18.25,6.60,99.90,910340,32,20019,-65
2020-05-14 03:48:31,24.60,20.10,6.60,99.90,905161,32,20347,-64
2020-05-14 03:49:11,18.92,16.87,6.60,99.90,907491,32,20042,-65
2020-05-14 03:49:54,25.17,20.15,6.60,99.90,907232,32,20031,-63
2020-05-14 03:50:31,22.65,19.35,6.60,99.90,910146,32,20015,-66
2020-05-14 03:51:08,28.75,22.17,6.60,99.90,910267,32,20045,-66
2020-05-14 03:51:57,23.50,19.48,6.60,99.90,907467,32,20369,-62
2020-05-14 03:52:35,27.80,21.98,6.60,99.90,907524,32,20054,-65
2020-05-14 03:53:39,21.42,18.83,6.60,99.90,904442,32,20019,-66
2020-05-14 03:54:12,22.50,18.65,6.60,99.90,898912,33,20414,-64
2020-05-14 03:54:43,25.20,20.65,6.60,99.90,897625,33,20028,-64
2020-05-14 03:55:15,39.67,27.15,6.60,99.90,905323,32,20066,-64
2020-05-14 03:55:46,32.72,25.42,6.60,99.90,910689,32,20077,-65
2020-05-14 03:56:17,27.30,22.65,6.60,99.90,908873,32,20026,-66
2020-05-14 03:56:47,25.20,22.23,6.70,99.90,907590,32,20027,-65
2020-05-14 03:57:18,23.02,20.15,6.60,99.90,901274,33,20517,-63
2020-05-14 03:57:49,23.23,20.20,6.70,99.90,904247,32,20036,-66
2020-05-14 03:58:29,28.02,21.58,6.70,99.90,904592,32,20039,-63
2020-05-14 03:59:00,22.50,20.10,6.70,99.90,904310,32,20113,-63
2020-05-14 03:59:31,23.92,20.02,6.70,99.90,906925,32,20149,-64
2020-05-14 04:00:25,23.98,20.45,6.70,99.90,906718,32,20073,-62
2020-05-14 04:01:06,26.10,20.05,6.70,99.90,906558,32,20039,-64
2020-05-14 04:01:36,22.23,19.05,6.70,99.90,908047,32,20039,-65
2020-05-14 04:02:42,22.33,19.62,6.70,99.90,910716,32,20023,-63
2020-05-14 04:03:32,21.08,17.92,6.60,99.90,905339,32,20065,-66
2020-05-14 04:04:03,24.17,18.12,6.70,99.90,904417,32,20177,-64
2020-05-14 04:04:34,19.95,17.25,6.70,99.90,900928,33,20434,-62
2020-05-14 04:05:06,21.85,19.05,6.70,99.90,896736,33,20029,-63
2020-05-14 04:05:37,22.05,18.98,6.70,99.90,895012,33,20032,-63
2020-05-14 04:06:10,24.60,20.37,6.70,99.90,903978,32,20477,-64
2020-05-14 04:06:41,21.52,18.58,6.70,99.90,905677,32,20349,-64
2020-05-14 04:07:12,20.80,18.60,6.70,99.90,908600,32,20031,-63
2020-05-14 04:07:43,23.62,20.50,6.70,99.90,908120,32,20046,-65
2020-05-14 04:08:14,26.42,21.15,6.70,99.90,907535,32,20050,-66
2020-05-14 04:08:45,27.27,21.92,6.80,99.90,904370,32,20031,-65
2020-05-14 04:09:16,28.92,22.55,6.80,99.90,904398,32,20417,-65
2020-05-14 04:09:47,23.55,20.33,6.80,99.90,904018,32,20106,-67
2020-05-14 04:10:17,24.52,20.75,6.80,99.90,904622,32,20050,-63
2020-05-14 04:10:48,21.70,18.23,6.80,99.90,904967,32,20047,-64
2020-05-14 04:11:19,24.08,19.80,6.80,99.90,908264,32,20026,-63
2020-05-14 04:11:50,27.10,23.00,6.90,99.90,913877,32,20406,-64
2020-05-14 04:12:21,24.40,20.67,6.90,99.90,913947,32,20409,-65
2020-05-14 04:12:52,25.05,21.75,6.90,99.90,911011,32,20031,-66
2020-05-14 04:13:23,27.50,22.70,6.90,99.90,914103,32,20076,-64
2020-05-14 04:13:54,23.62,21.12,6.90,99.90,907448,32,20027,-64
2020-05-14 04:14:24,25.58,21.42,6.90,99.90,904398,32,20089,-63
2020-05-14 04:14:55,49.78,28.87,6.90,99.90,904447,32,20475,-65
2020-05-14 04:15:26,33.03,26.52,6.90,99.90,907441,32,20089,-65
2020-05-14 04:15:57,35.55,24.85,7.00,99.90,907465,32,20026,-62
2020-05-14 04:16:28,34.75,26.48,7.00,99.90,901518,32,20339,-66
2020-05-14 04:16:59,25.95,21.70,7.00,99.90,904534,32,20066,-65
2020-05-14 04:17:30,30.58,23.77,7.00,99.90,904523,32,20090,-64
2020-05-14 04:18:00,23.75,20.75,7.00,99.90,907567,32,20444,-65
2020-05-14 04:18:31,24.08,20.35,7.00,99.90,907873,32,20053,-65
2020-05-14 04:19:02,22.83,19.80,7.00,99.90,904344,32,20183,-63
2020-05-14 04:19:33,26.95,22.33,7.00,99.90,904224,32,20035,-66
2020-05-14 04:20:04,31.87,25.00,7.00,99.90,904343,32,20118,-66
2020-05-14 04:20:35,27.35,22.67,7.00,99.90,907513,32,20031,-64
2020-05-14 04:21:06,21.98,19.58,7.00,99.90,907519,32,20085,-63
2020-05-14 04:21:37,23.52,20.65,7.00,99.90,908050,32,20472,-66
2020-05-14 04:22:08,25.62,21.33,6.90,99.90,910508,32,20027,-66
2020-05-14 04:22:38,24.33,20.23,7.00,99.90,904142,32,20040,-63
2020-05-14 04:23:09,24.37,20.88,6.90,99.90,904552,32,20050,-67
2020-05-14 04:23:40,25.67,21.60,6.90,99.90,900911,33,20035,-64
2020-05-14 04:24:11,22.45,19.55,7.00,99.90,907458,32,20046,-67
2020-05-14 04:24:42,25.05,21.23,7.00,99.90,901228,33,20062,-63
2020-05-14 04:25:13,21.40,18.55,7.00,99.90,901398,33,20032,-66
2020-05-14 04:25:43,22.45,19.35,7.00,99.90,901272,33,20039,-63
2020-05-14 04:26:14,21.48,19.17,7.00,99.90,901766,32,20078,-65
2020-05-14 04:26:45,19.52,17.48,7.00,99.90,904741,32,20024,-64
2020-05-14 04:27:52,20.52,18.00,7.00,99.90,904357,32,20054,-63
2020-05-14 04:28:06,7.00,7.00,7.00,99.90,906582,32,20030,-63
2020-05-14 04:28:37,22.58,18.33,7.00,99.90,906853,32,20001,-63
2020-05-14 04:29:08,22.58,18.73,7.00,99.90,903481,32,20111,-64
2020-05-14 04:29:39,24.83,19.90,7.00,99.90,906683,32,20023,-66
2020-05-14 04:30:26,23.65,20.45,7.00,99.90,901281,33,20028,-64
2020-05-14 04:30:58,24.45,20.30,7.00,99.90,902937,32,20078,-63
2020-05-14 04:31:28,26.02,21.98,7.00,99.90,906288,32,20369,-63
2020-05-14 04:31:59,22.50,20.08,7.00,99.90,911382,32,20035,-65
2020-05-14 04:32:30,29.05,24.55,7.00,99.90,911767,32,20031,-66
2020-05-14 04:33:01,27.65,22.85,7.10,99.90,910446,32,20173,-64
2020-05-14 04:33:32,31.15,24.17,7.00,99.90,907099,32,20406,-64
2020-05-14 04:34:03,31.40,24.52,7.00,99.90,904409,32,20137,-65
2020-05-14 04:34:34,33.35,26.27,7.00,99.90,904308,32,20039,-64
2020-05-14 04:35:05,31.27,25.65,7.10,99.90,904283,32,20039,-63
2020-05-14 04:35:36,29.60,25.27,7.10,99.90,904506,32,20035,-64
2020-05-14 04:36:07,31.08,24.37,7.10,99.90,904062,32,20043,-63
2020-05-14 04:36:38,27.80,23.62,7.10,99.90,901741,32,20091,-66
2020-05-14 04:37:09,31.33,25.20,7.10,99.90,907875,32,20365,-66
2020-05-14 04:37:40,30.62,24.25,7.10,99.90,907628,32,20050,-65
2020-05-14 04:38:11,25.95,22.52,7.10,99.90,907553,32,20031,-64
2020-05-14 04:38:41,25.80,21.52,7.10,99.90,904284,32,20062,-65
2020-05-14 04:39:12,22.30,20.00,7.10,99.90,904527,32,20445,-62
2020-05-14 04:39:43,28.40,24.30,7.10,99.90,907522,32,20016,-61
2020-05-14 04:40:14,22.33,20.02,7.10,99.90,907593,32,20038,-64
2020-05-14 04:40:45,33.95,25.55,7.00,99.90,907945,32,20035,-68
2020-05-14 04:41:16,25.80,21.83,7.00,99.90,904845,32,20388,-64
2020-05-14 04:41:47,26.85,22.92,7.00,99.90,907292,32,20027,-66
2020-05-14 04:42:18,23.20,20.33,7.00,99.90,907430,32,20035,-64
2020-05-14 04:42:49,25.98,22.08,7.00,99.90,904762,32,20369,-63
2020-05-14 04:43:20,25.58,22.25,7.00,99.90,907768,32,20088,-63
2020-05-14 04:43:51,24.25,19.50,7.00,99.90,907114,32,20049,-63
2020-05-14 04:44:22,21.92,19.67,7.00,99.90,903938,32,20039,-64
2020-05-14 04:44:53,24.52,22.02,7.00,99.90,907623,32,20086,-63
2020-05-14 04:45:23,24.92,22.23,7.00,99.90,907585,32,20031,-65
2020-05-14 04:45:54,23.17,20.75,7.10,99.90,907341,32,20448,-62
2020-05-14 04:46:25,21.55,19.40,7.00,99.90,901209,32,20086,-65
2020-05-14 04:46:56,26.00,22.73,7.00,99.90,904237,32,20073,-62
2020-05-14 04:47:27,31.48,25.67,7.00,99.90,901391,33,20094,-62
2020-05-14 04:47:58,23.58,21.08,7.10,99.90,901235,33,20115,-62
2020-05-14 04:48:29,23.12,20.33,7.10,99.90,900923,33,20112,-63
2020-05-14 04:48:59,27.58,23.45,7.00,99.90,901483,33,20032,-64
2020-05-14 04:49:31,31.23,25.48,7.10,99.90,901441,33,20035,-66
2020-05-14 04:50:03,24.00,21.37,7.10,99.90,904353,32,20047,-63
2020-05-14 04:50:34,22.08,19.35,7.10,99.90,904742,32,20403,-64
2020-05-14 04:51:05,24.42,20.98,7.10,99.90,904985,32,20098,-61
2020-05-14 04:51:36,27.45,21.77,7.10,99.90,905083,32,20035,-65
2020-05-14 04:52:06,24.12,21.52,7.00,99.90,907405,32,20081,-66
2020-05-14 04:52:37,24.10,21.05,7.00,99.90,907421,32,20043,-65
2020-05-14 04:53:08,25.90,22.25,7.00,99.90,900991,32,20082,-65
2020-05-14 04:53:39,23.73,20.23,7.00,99.90,898204,33,20044,-64
2020-05-14 04:54:10,23.70,20.50,7.00,99.90,901087,33,20058,-64
2020-05-14 04:54:41,24.77,21.90,7.00,99.90,901510,32,20447,-62
2020-05-14 04:55:12,24.52,21.87,7.00,99.90,901547,32,20027,-63
2020-05-14 04:55:43,24.42,19.77,7.10,99.90,904411,32,20056,-67
2020-05-14 04:56:14,25.25,21.87,7.00,99.90,901833,32,20058,-62
2020-05-14 04:56:45,23.48,20.00,7.00,99.90,901247,32,20048,-64
2020-05-14 04:57:15,24.40,21.80,7.00,99.90,904442,32,20122,-62
2020-05-14 04:57:46,24.58,21.80,7.00,99.90,906950,32,20425,-65
2020-05-14 04:58:20,20.92,18.67,7.00,99.90,904136,32,20046,-63
2020-05-14 04:58:51,24.17,20.23,7.00,99.90,904265,32,20035,-62
2020-05-14 04:59:31,22.58,20.20,6.90,99.90,904355,32,20027,-64
2020-05-14 05:00:37,23.15,20.62,7.00,99.90,904288,32,20053,-64
2020-05-14 05:01:27,27.02,20.95,7.00,99.90,902456,32,20032,-66
2020-05-14 05:02:04,23.50,20.00,7.00,99.90,910974,32,20045,-63
2020-05-14 05:02:53,24.55,20.98,7.10,99.90,913609,32,20377,-65
2020-05-14 05:03:43,32.60,24.90,7.10,99.90,907042,32,20069,-63
2020-05-14 05:04:34,25.23,21.52,7.10,99.90,905259,32,20418,-63
2020-05-14 05:05:05,23.73,20.10,7.10,99.90,907648,32,20039,-64
2020-05-14 05:05:42,24.95,20.80,7.10,99.90,904572,32,20094,-62
2020-05-14 05:06:28,24.52,21.75,7.10,99.90,904163,32,20391,-62
2020-05-14 05:07:04,22.70,19.33,7.10,99.90,903484,32,20027,-62
2020-05-14 05:07:53,20.37,17.98,7.10,99.90,907592,32,20105,-64
2020-05-14 05:08:43,21.83,18.83,7.10,99.90,909050,32,20390,-64
2020-05-14 05:09:40,28.00,21.42,7.20,99.90,908928,32,20430,-65
2020-05-14 05:10:14,22.95,19.75,7.10,99.90,905480,32,20093,-63
2020-05-14 05:11:03,23.55,19.77,7.10,99.90,903291,32,20042,-65
2020-05-14 05:11:52,21.77,18.70,7.10,99.90,906943,32,20027,-62
2020-05-14 05:12:42,21.55,18.83,7.10,99.90,910038,32,20027,-65
2020-05-14 05:13:31,25.73,20.33,7.20,99.90,908118,32,20018,-66
2020-05-14 05:14:21,31.48,23.42,7.20,99.90,910659,32,20031,-62
2020-05-14 05:15:11,27.58,23.00,7.20,99.90,907957,32,20027,-64
2020-05-14 05:15:51,24.77,20.05,7.20,99.90,910780,32,20035,-64
2020-05-14 05:16:28,23.92,20.48,7.30,99.90,909707,32,20102,-67
2020-05-14 05:17:14,25.40,21.10,7.30,99.90,911023,32,20030,-64
2020-05-14 05:18:09,25.42,21.02,7.20,99.90,911100,32,20337,-63
2020-05-14 05:18:53,25.83,21.92,7.30,99.90,912989,32,20026,-63
2020-05-14 05:19:25,24.63,20.23,7.30,99.90,907587,32,20110,-62
2020-05-14 05:19:59,25.42,20.85,7.30,99.90,905588,32,20077,-63
2020-05-14 05:20:30,23.77,21.20,7.40,99.90,904404,32,20027,-62
2020-05-14 05:21:12,52.03,30.98,7.40,99.90,907936,32,20027,-63
2020-05-14 05:21:43,25.73,22.30,7.40,99.90,901386,32,20051,-64
2020-05-14 05:22:32,25.73,22.70,7.40,99.90,905058,32,20074,-62
2020-05-14 05:23:39,26.95,23.25,7.40,99.90,908096,32,20027,-63
2020-05-14 05:24:10,30.33,25.05,7.30,99.90,899140,32,20032,-62
2020-05-14 05:24:40,28.52,23.77,7.30,99.90,901043,32,20028,-64
2020-05-14 05:25:29,25.60,22.80,7.30,99.90,892443,33,20047,-63
2020-05-14 05:26:01,29.48,23.92,7.30,99.90,892455,33,20372,-66
2020-05-14 05:26:32,28.83,23.95,7.30,99.90,898443,33,20051,-64
2020-05-14 05:27:03,25.12,21.65,7.30,99.90,904363,32,20050,-64
2020-05-14 05:27:34,24.92,22.30,7.30,99.90,904385,32,20036,-63
2020-05-14 05:28:05,27.60,22.20,7.20,99.90,901726,32,20431,-65
2020-05-14 05:28:36,36.70,27.70,7.20,99.90,904794,32,20452,-66
2020-05-14 05:29:07,28.25,24.17,7.30,99.90,905131,32,20110,-62
2020-05-14 05:29:38,22.95,20.08,7.30,99.90,907872,32,20100,-63
2020-05-14 05:30:22,31.20,23.27,7.30,99.90,904901,32,20089,-63
2020-05-14 05:30:53,23.17,20.70,7.30,99.90,904666,32,20417,-63
2020-05-14 05:31:23,23.52,20.50,7.30,99.90,905992,32,20031,-63
2020-05-14 05:31:54,26.15,23.25,7.20,99.90,906012,32,20047,-62
2020-05-14 05:32:25,29.10,24.00,7.30,99.90,902876,32,20051,-64
2020-05-14 05:32:56,30.27,24.35,7.20,99.90,904404,32,20023,-65
2020-05-14 05:33:27,32.22,26.85,7.20,99.90,905070,32,20045,-63
2020-05-14 05:33:58,31.12,25.80,7.20,99.90,905148,32,20039,-65
2020-05-14 05:34:29,39.95,30.58,7.20,99.90,905007,32,20050,-66
2020-05-14 05:34:59,33.50,28.77,7.20,99.90,901807,32,20062,-63
2020-05-14 05:35:31,28.83,25.70,7.30,99.90,905062,32,20028,-64
2020-05-14 05:36:02,29.02,23.85,7.30,99.90,907499,32,20414,-64
2020-05-14 05:36:32,36.08,28.12,7.30,99.90,907534,32,20027,-65
2020-05-14 05:37:03,32.40,27.08,7.30,99.90,904897,32,20413,-64
2020-05-14 05:37:34,31.30,26.48,7.30,99.90,902126,32,20399,-65
2020-05-14 05:38:05,23.48,19.73,7.30,99.90,904842,32,20062,-64
2020-05-14 05:38:36,24.33,21.40,7.30,99.90,907829,32,20455,-64
2020-05-14 05:39:07,28.80,24.92,7.30,99.90,910997,32,20395,-61
2020-05-14 05:39:37,21.10,18.73,7.30,99.90,910832,32,20022,-62
2020-05-14 05:40:08,21.20,18.92,7.30,99.90,908027,32,20430,-62
2020-05-14 05:40:39,21.05,18.42,7.30,99.90,911555,32,20460,-65
2020-05-14 05:41:10,20.58,18.48,7.20,99.90,914086,32,20048,-64
2020-05-14 05:41:41,20.35,17.70,7.20,99.90,914482,32,20103,-66
2020-05-14 05:42:12,24.15,18.70,7.30,99.90,914322,32,20432,-67
2020-05-14 05:42:42,22.23,18.00,7.30,99.90,914447,32,20050,-63
2020-05-14 05:43:13,21.65,19.35,7.30,99.90,913738,32,20053,-63
2020-05-14 05:43:44,21.30,18.50,7.30,99.90,914242,32,20090,-64
2020-05-14 05:44:15,24.80,21.45,7.30,99.90,911198,32,20136,-63
2020-05-14 05:44:46,28.40,23.50,7.30,99.90,904808,32,20369,-62
2020-05-14 05:45:17,26.85,22.13,7.30,99.90,901811,32,20054,-65
2020-05-14 05:45:48,25.50,20.67,7.30,99.90,902242,32,20117,-63
2020-05-14 05:46:19,24.00,20.92,7.30,99.90,902454,32,20035,-65
2020-05-14 05:46:49,21.15,18.58,7.40,99.90,911390,32,20031,-64
2020-05-14 05:47:20,18.70,16.70,7.40,99.90,910780,32,20440,-62
2020-05-14 05:47:51,19.02,16.92,7.40,99.90,905203,32,20028,-65
2020-05-14 05:48:22,19.73,17.58,7.40,99.90,904780,32,20111,-63
2020-05-14 05:48:53,22.85,20.20,7.40,99.90,901818,32,20032,-62
2020-05-14 05:49:24,22.95,19.42,7.40,99.90,905403,32,20047,-66
2020-05-14 05:49:55,26.95,23.17,7.40,99.90,908480,32,20054,-65
2020-05-14 05:50:27,24.10,20.80,7.40,99.90,910775,32,20030,-64
2020-05-14 05:50:58,23.45,20.95,7.40,99.90,907399,32,20031,-65
2020-05-14 05:51:29,42.38,29.12,7.40,99.90,907724,32,20090,-61
2020-05-14 05:51:59,25.58,21.30,7.50,99.90,907995,32,20038,-63
2020-05-14 05:52:30,30.65,24.67,7.40,99.90,904679,32,20061,-62
2020-05-14 05:53:01,28.73,24.73,7.50,99.90,904933,32,20069,-63
2020-05-14 05:53:32,25.50,22.33,7.50,99.90,907787,32,20198,-62
2020-05-14 05:54:03,23.02,20.52,7.50,99.90,904901,32,20045,-64
2020-05-14 05:54:34,26.77,21.58,7.50,99.90,901261,33,20073,-65
2020-05-14 05:55:05,19.02,17.02,7.50,99.90,901977,32,20024,-63
2020-05-14 05:55:35,17.20,15.48,7.60,99.90,902378,32,20073,-64
2020-05-14 05:56:06,23.87,20.50,7.60,99.90,908203,32,20042,-64
2020-05-14 05:56:37,22.30,18.70,7.60,99.90,904378,32,20031,-63
2020-05-14 05:57:08,22.95,19.55,7.60,99.90,908028,32,20022,-64
2020-05-14 05:57:39,20.48,18.20,7.60,99.90,907909,32,20420,-66
2020-05-14 05:58:09,22.20,19.83,7.60,99.90,907966,32,20041,-64
2020-05-14 05:58:40,16.02,13.73,7.60,99.90,901816,32,20058,-62
2020-05-14 05:59:11,16.58,14.57,7.60,99.90,907979,32,20019,-65
2020-05-14 05:59:42,16.42,14.68,7.60,99.90,907807,32,20126,-64
2020-05-14 06:00:18,16.98,15.18,7.50,99.90,908351,32,20060,-64
2020-05-14 06:00:49,17.67,14.13,7.50,99.90,905034,32,20423,-63
2020-05-14 06:01:20,16.15,14.43,7.50,99.90,907983,32,20027,-62
2020-05-14 06:01:51,17.05,14.65,7.60,99.90,907994,32,20117,-61
2020-05-14 06:02:21,17.50,15.77,7.60,99.90,905626,32,20020,-66
2020-05-14 06:02:52,18.85,15.50,7.60,99.90,911329,32,20054,-64
2020-05-14 06:03:23,18.45,14.32,7.60,99.90,907871,32,20330,-65
2020-05-14 06:03:54,17.80,13.82,7.70,99.90,904636,32,20035,-63
2020-05-14 06:04:25,15.80,13.73,7.70,99.90,908001,32,20113,-62
2020-05-14 06:04:56,14.75,13.20,7.70,99.90,907918,32,20044,-62
2020-05-14 06:05:59,15.48,13.77,7.70,99.90,901912,32,20031,-62
2020-05-14 06:06:48,14.52,13.00,7.70,99.90,898212,33,20391,-64
2020-05-14 06:08:00,17.00,13.88,7.70,99.90,910349,32,20031,-65
2020-05-14 06:09:08,16.80,15.00,7.80,99.90,917146,32,20104,-62
2020-05-14 06:10:18,15.02,13.43,7.80,99.90,910873,32,20079,-62
2020-05-14 06:11:06,17.77,14.13,7.80,99.90,904255,32,20391,-64
2020-05-14 06:12:09,19.92,16.42,7.80,99.90,909927,32,20454,-63
2020-05-14 06:13:17,15.02,13.43,7.90,99.90,904596,32,20394,-62
2020-05-14 06:14:26,15.05,12.52,7.90,99.90,910945,32,20041,-63
2020-05-14 06:15:20,13.90,12.07,7.80,99.90,910816,32,20030,-63
2020-05-14 06:16:29,17.37,14.18,7.80,99.90,910860,32,20042,-63
2020-05-14 06:17:24,14.30,12.20,7.80,99.90,916832,32,20022,-62
2020-05-14 06:18:33,14.45,12.93,7.90,99.90,917168,32,20405,-61
2020-05-14 06:19:45,12.85,11.10,7.90,99.90,917151,32,20026,-63
2020-05-14 06:20:49,18.05,11.88,7.80,99.90,913653,32,20399,-62
2020-05-14 06:21:41,14.15,12.27,7.80,99.90,917362,32,20082,-63
2020-05-14 06:23:09,14.10,12.60,7.90,99.90,917605,32,20026,-63
2020-05-14 06:24:13,13.73,12.30,7.90,99.90,917163,32,20022,-63
2020-05-14 06:25:30,17.85,14.60,8.00,99.90,913647,32,20140,-64
2020-05-14 06:26:58,18.77,15.00,8.00,99.90,917135,32,20026,-62
2020-05-14 06:28:28,22.70,16.12,8.00,99.90,917509,32,20041,-63
2020-05-14 06:30:09,16.58,13.07,8.10,99.90,907371,32,20384,-62
2020-05-14 06:31:57,16.05,12.68,8.10,99.90,903969,32,20505,-64
2020-05-14 06:33:45,13.10,10.73,8.10,99.90,904227,32,20015,-62
2020-05-14 06:35:18,12.32,10.63,8.20,99.90,896270,33,20020,-63
2020-05-14 06:36:18,12.55,9.45,8.20,99.90,903218,32,20390,-63
2020-05-14 06:38:01,12.20,10.38,8.20,99.90,907817,32,20015,-62
2020-05-14 06:39:37,11.65,9.85,8.20,99.90,892222,33,20130,-62
2020-05-14 06:40:45,12.02,9.35,8.30,99.90,895630,33,20020,-64
2020-05-14 06:42:06,12.73,10.25,8.40,99.90,910612,32,20039,-64
2020-05-14 06:43:33,12.52,10.52,8.40,99.90,910837,32,20457,-62
2020-05-14 06:45:00,12.20,10.90,8.50,99.90,913779,32,20079,-61
2020-05-14 06:46:22,13.75,10.93,8.60,99.90,914389,32,20030,-62
2020-05-14 06:47:27,14.30,10.13,8.70,99.90,904436,32,20020,-63
2020-05-14 06:48:57,13.88,11.23,8.70,99.90,909174,32,20023,-64
2020-05-14 06:50:02,14.63,11.30,8.80,99.90,913938,32,20095,-62
2020-05-14 06:51:13,14.75,11.18,8.70,99.90,914093,32,20143,-64
2020-05-14 06:52:57,14.02,11.90,8.70,99.90,914214,32,20072,-62
2020-05-14 06:54:33,14.25,10.70,8.80,99.90,895271,33,20040,-63
2020-05-14 06:55:28,11.57,10.32,8.80,99.90,905655,32,20475,-62
2020-05-14 06:56:35,13.77,11.25,8.70,99.90,907848,32,20050,-62
2020-05-14 06:58:03,12.68,10.52,8.70,99.90,900999,33,20040,-66
2020-05-14 06:59:11,11.43,9.75,8.50,99.90,898262,33,20024,-63
2020-05-14 07:00:37,12.27,10.75,8.50,99.90,900130,32,20380,-64
2020-05-14 07:01:52,13.25,11.85,8.40,99.90,913158,32,20015,-65
2020-05-14 07:02:44,13.07,10.52,8.50,99.90,910329,32,20030,-65
2020-05-14 07:03:48,11.12,9.95,8.50,99.90,913752,32,20052,-62
2020-05-14 07:04:44,10.20,9.13,8.50,99.90,914324,32,20019,-66
2020-05-14 07:05:27,11.20,8.68,8.60,99.90,914022,32,20035,-65
2020-05-14 07:06:09,10.68,9.57,8.60,99.90,910766,32,20027,-63
2020-05-14 07:06:58,10.50,9.40,8.50,99.90,904568,32,20110,-62
2020-05-14 07:07:49,9.70,8.65,8.50,99.90,905630,32,20019,-64
2020-05-14 07:08:20,10.05,8.93,8.50,99.90,907107,32,20049,-65
2020-05-14 07:09:20,11.63,9.90,8.50,99.90,908531,32,20410,-64
2020-05-14 07:10:10,13.13,10.77,8.50,99.90,904323,32,20525,-65
2020-05-14 07:11:00,13.90,11.80,8.60,99.90,907615,32,20035,-63
2020-05-14 07:11:42,15.30,11.95,8.50,99.90,905484,32,20065,-65
2020-05-14 07:12:26,11.25,10.05,8.50,99.90,903685,32,20028,-65
2020-05-14 07:13:13,11.68,9.38,8.60,99.90,909319,32,20026,-64
2020-05-14 07:14:13,9.73,8.27,8.60,99.90,911945,32,20360,-66
2020-05-14 07:14:59,11.10,9.90,8.60,99.90,907520,32,20059,-65
2020-05-14 07:15:33,11.93,10.73,8.70,99.90,909257,32,20436,-63
2020-05-14 07:16:18,12.13,10.07,8.70,99.90,907807,32,20088,-64
2020-05-14 07:17:15,10.82,8.75,8.70,99.90,905072,32,20402,-65
2020-05-14 07:18:04,11.32,10.13,8.70,99.90,896422,33,20128,-65
2020-05-14 07:18:42,12.35,11.05,8.70,99.90,903140,32,20027,-65
2020-05-14 07:19:16,10.20,9.15,8.70,99.90,901149,32,20098,-65
2020-05-14 07:19:47,11.50,9.57,8.70,99.90,901357,32,20051,-64
2020-05-14 07:20:21,12.95,11.23,8.60,99.90,901370,32,20078,-66
2020-05-14 07:20:57,12.20,9.88,8.60,99.90,900996,33,20046,-63
2020-05-14 07:21:28,14.13,12.55,8.60,99.90,901260,32,20365,-65
2020-05-14 07:21:59,10.32,9.20,8.60,99.90,904403,32,20439,-64
2020-05-14 07:22:30,10.32,9.32,8.70,99.90,903155,32,20054,-63
2020-05-14 07:23:01,12.43,10.05,8.70,99.90,901359,32,20464,-64
2020-05-14 07:23:31,13.15,11.75,8.70,99.90,901323,32,20035,-65
2020-05-14 07:24:02,11.57,10.38,8.70,99.90,901756,32,20032,-66
2020-05-14 07:24:33,12.45,11.12,8.80,99.90,901300,32,20103,-64
2020-05-14 07:25:04,12.25,10.95,8.80,99.90,904304,32,20054,-64
2020-05-14 07:25:35,12.35,10.88,8.90,99.90,898216,33,20044,-65
2020-05-14 07:26:06,11.40,10.30,8.90,99.90,901167,32,20020,-63
2020-05-14 07:26:37,10.98,9.93,8.90,99.90,898254,33,20036,-65
2020-05-14 07:27:07,11.27,9.25,8.80,99.90,898132,33,20028,-65
2020-05-14 07:27:38,11.60,9.85,8.80,99.90,897898,33,20127,-64
2020-05-14 07:28:09,12.18,10.90,8.80,99.90,898067,33,20024,-65
2020-05-14 07:28:40,10.95,9.55,8.80,99.90,898438,33,20066,-65
2020-05-14 07:29:11,10.52,9.48,8.80,99.90,898703,32,20070,-64
2020-05-14 07:29:42,10.02,9.00,8.80,99.90,904850,32,20161,-65
2020-05-14 07:30:30,10.27,9.27,8.70,99.90,910686,32,20038,-64
2020-05-14 07:31:01,9.85,8.85,8.80,99.90,914117,32,20034,-64
2020-05-14 07:31:32,8.98,7.97,8.80,99.90,913669,32,20018,-65
2020-05-14 07:32:03,10.48,8.90,8.80,99.90,907558,32,20077,-63
2020-05-14 07:32:34,10.32,9.15,8.80,99.90,904541,32,20110,-66
2020-05-14 07:33:04,11.18,10.02,8.80,99.90,904603,32,20050,-66
2020-05-14 07:33:35,10.70,9.60,8.80,99.90,904719,32,20405,-66
2020-05-14 07:34:06,13.43,12.02,8.90,99.90,904698,32,20035,-64
2020-05-14 07:34:37,12.60,11.10,8.90,99.90,904760,32,20389,-65
2020-05-14 07:35:08,10.65,9.55,9.00,99.90,904633,32,20134,-67
2020-05-14 07:35:39,12.70,11.43,9.10,99.90,904068,32,20031,-66
2020-05-14 07:36:09,12.15,10.77,9.10,99.90,903427,32,20457,-64
2020-05-14 07:36:40,11.98,10.35,9.10,99.90,901031,32,20020,-67
2020-05-14 07:37:11,11.85,9.43,9.20,99.90,904557,32,20035,-67
2020-05-14 07:37:42,11.45,10.10,9.10,99.90,904218,32,20406,-66
2020-05-14 07:38:14,10.10,9.05,9.20,99.90,907164,32,20053,-64
2020-05-14 07:38:44,13.48,11.80,9.30,99.90,904788,32,20089,-66
2020-05-14 07:39:15,12.00,10.57,9.40,99.90,904231,32,20050,-65
2020-05-14 07:39:46,11.48,10.27,9.40,99.90,904601,32,20027,-66
2020-05-14 07:40:17,11.93,10.73,9.40,99.90,904770,32,20034,-64
2020-05-14 07:40:48,13.05,11.73,9.50,99.90,901246,32,20174,-66
2020-05-14 07:41:19,11.07,9.90,9.50,99.90,901365,32,20433,-66
2020-05-14 07:41:50,10.68,9.68,9.50,99.90,907688,32,20054,-65
2020-05-14 07:42:21,10.90,9.65,9.60,99.90,904381,32,20109,-66
2020-05-14 07:42:52,13.30,11.95,9.50,99.90,904607,32,20027,-65
2020-05-14 07:43:22,13.40,12.02,9.60,99.90,904776,32,20027,-65
2020-05-14 07:43:53,13.77,12.35,9.60,99.90,905308,32,20031,-66
2020-05-14 07:44:24,12.30,10.82,9.60,99.90,907504,32,20059,-67
2020-05-14 07:44:55,12.48,11.10,9.70,99.90,904529,32,20106,-65
2020-05-14 07:45:26,12.37,11.18,9.60,99.90,910686,32,20030,-67
2020-05-14 07:46:15,12.00,10.75,9.70,99.90,907505,32,20028,-66
2020-05-14 07:47:04,12.95,10.32,9.60,99.90,907461,32,20065,-66
2020-05-14 07:47:54,11.60,10.40,9.60,99.90,911500,32,20306,-65
2020-05-14 07:48:25,10.95,9.43,9.50,99.90,911637,32,20087,-65
2020-05-14 07:48:56,13.88,10.32,9.50,99.90,908587,32,20068,-66
2020-05-14 07:49:27,12.90,11.18,9.60,99.90,904401,32,20034,-67
2020-05-14 07:49:58,11.88,10.65,9.60,99.90,904411,32,20081,-66
2020-05-14 07:50:30,12.13,10.10,9.60,99.90,901341,32,20031,-66
2020-05-14 07:51:01,12.77,11.52,9.60,99.90,901164,33,20020,-67
2020-05-14 07:51:32,12.55,10.57,9.60,99.90,904209,32,20035,-68
2020-05-14 07:52:03,12.10,10.95,9.60,99.90,904582,32,20019,-67
2020-05-14 07:52:34,12.13,10.90,9.60,99.90,904329,32,20418,-65
2020-05-14 07:53:05,14.35,12.95,9.50,99.90,904923,32,20374,-65
2020-05-14 07:53:36,14.48,12.32,9.60,99.90,904379,32,20132,-67
2020-05-14 07:54:07,14.85,13.25,9.60,99.90,904787,32,20019,-67
2020-05-14 07:54:38,14.20,12.80,9.50,99.90,901765,32,20051,-65
2020-05-14 07:55:09,13.43,12.13,9.60,99.90,904859,32,20042,-65
2020-05-14 07:55:40,15.63,14.02,9.60,99.90,904463,32,20438,-68
2020-05-14 07:56:11,15.95,13.90,9.60,99.90,904694,32,20019,-67
2020-05-14 07:56:41,16.35,14.75,9.60,99.90,901431,32,20059,-66
2020-05-14 07:57:12,13.95,12.18,9.60,99.90,904515,32,20453,-66
2020-05-14 07:57:43,15.13,13.52,9.60,99.90,910376,32,20076,-66
2020-05-14 07:58:14,15.38,13.40,9.60,99.90,904526,32,20103,-66
2020-05-14 07:58:45,15.73,13.95,9.60,99.90,900977,33,20028,-69
2020-05-14 07:59:16,15.30,13.88,9.70,99.90,901645,32,20050,-65
2020-05-14 07:59:47,16.20,14.60,9.60,99.90,904368,32,20035,-67
2020-05-14 08:00:29,16.70,15.10,9.50,99.90,904579,32,20114,-66
2020-05-14 08:01:00,17.50,15.75,9.50,99.90,904190,32,20036,-65
2020-05-14 08:01:30,18.80,16.98,9.50,99.90,908725,32,20028,-68
2020-05-14 08:02:01,17.65,15.93,9.40,99.90,907673,32,20034,-67
2020-05-14 08:02:32,19.52,17.50,9.40,99.90,904096,32,20054,-67
2020-05-14 08:03:04,17.42,15.75,9.40,99.90,907094,32,20362,-65
2020-05-14 08:03:35,17.87,16.23,9.30,99.90,904453,32,20023,-67
2020-05-14 08:04:06,17.42,15.73,9.30,99.90,904846,32,20065,-65
2020-05-14 08:04:37,18.05,16.25,9.30,99.90,901422,32,20043,-68
2020-05-14 08:05:08,17.98,16.17,9.30,99.90,901076,33,20036,-66
2020-05-14 08:05:38,16.58,14.98,9.20,99.90,901465,33,20399,-66
2020-05-14 08:06:09,16.55,14.98,9.20,99.90,901589,32,20043,-66
2020-05-14 08:06:40,17.55,15.90,9.20,99.90,901263,32,20094,-68
2020-05-14 08:07:11,18.55,16.83,9.20,99.90,901188,32,20074,-66
2020-05-14 08:07:42,19.58,17.67,9.30,99.90,904322,32,20422,-66
2020-05-14 08:08:12,18.00,16.10,9.30,99.90,907513,32,20026,-66
2020-05-14 08:08:43,19.40,17.50,9.40,99.90,907607,32,20124,-67
2020-05-14 08:09:14,18.92,17.12,9.40,99.90,904400,32,20098,-66
2020-05-14 08:09:45,18.45,16.75,9.50,99.90,903970,32,20375,-68
2020-05-14 08:10:16,20.12,18.10,9.60,99.90,901322,33,20333,-66
2020-05-14 08:10:46,19.05,17.37,9.60,99.90,904310,32,20024,-66
2020-05-14 08:11:17,18.65,17.05,9.70,99.90,904727,32,20028,-66
2020-05-14 08:11:48,17.95,16.15,9.70,99.90,907031,32,20466,-65
2020-05-14 08:12:19,18.77,17.08,9.70,99.90,910765,32,20022,-67
2020-05-14 08:12:50,17.92,16.12,9.70,99.90,910741,32,20299,-67
2020-05-14 08:13:21,18.80,17.05,9.60,99.90,907101,32,20030,-66
2020-05-14 08:13:51,21.73,19.73,9.60,99.90,904240,32,20155,-66
2020-05-14 08:14:22,18.40,16.50,9.70,99.90,901673,32,20330,-67
2020-05-14 08:14:53,19.48,17.58,9.70,99.90,902001,32,20429,-66
2020-05-14 08:15:24,19.52,17.62,9.70,99.90,904594,32,20035,-66
2020-05-14 08:15:56,18.67,16.80,9.70,99.90,900944,33,20046,-66
2020-05-14 08:16:26,19.80,17.83,9.70,99.90,904529,32,20027,-68
2020-05-14 08:16:57,18.73,16.92,9.70,99.90,903969,32,20027,-66
2020-05-14 08:17:28,17.75,16.05,9.70,99.90,901689,32,20346,-68
2020-05-14 08:17:59,18.20,16.50,9.70,99.90,900919,33,20042,-68
2020-05-14 08:18:30,19.30,17.50,9.70,99.90,901100,33,20130,-67
2020-05-14 08:19:01,21.15,19.25,9.80,99.90,904224,32,20024,-68
2020-05-14 08:19:31,20.33,18.42,9.90,99.90,904751,32,20031,-68
2020-05-14 08:20:02,17.60,15.80,9.90,99.90,904546,32,20042,-69
2020-05-14 08:20:33,22.17,20.08,10.00,99.90,911078,32,20023,-68
2020-05-14 08:21:04,18.95,17.25,10.10,99.90,904575,32,20028,-65
2020-05-14 08:21:36,19.12,17.25,10.00,99.90,904425,32,20062,-67
2020-05-14 08:22:07,16.25,14.70,10.00,99.90,904216,32,20027,-68
2020-05-14 08:22:37,17.90,16.10,9.90,99.90,904568,32,20027,-69
2020-05-14 08:23:08,18.75,16.83,9.80,99.90,902023,32,20050,-69
2020-05-14 08:23:39,20.67,18.73,9.80,99.90,904847,32,20375,-67
2020-05-14 08:24:10,21.80,19.75,9.90,99.90,907328,32,20053,-66
2020-05-14 08:24:41,19.40,17.60,9.90,99.90,907328,32,20027,-66
2020-05-14 08:25:11,20.40,18.35,10.00,99.90,904231,32,20077,-68
2020-05-14 08:25:42,22.20,20.05,10.00,99.90,906893,32,20331,-67
2020-05-14 08:26:13,20.98,18.87,10.00,99.90,900858,33,20050,-68
2020-05-14 08:26:44,21.48,19.33,10.10,99.90,898428,33,20032,-67
2020-05-14 08:27:15,20.37,18.40,10.10,99.90,900865,33,20435,-67
2020-05-14 08:27:46,20.05,18.25,10.10,99.90,901231,32,20368,-66
2020-05-14 08:28:16,21.25,19.25,10.10,99.90,903991,32,20222,-66
2020-05-14 08:28:47,18.75,16.80,10.10,99.90,901533,32,20087,-69
2020-05-14 08:29:18,18.83,16.90,10.10,99.90,901116,33,20118,-69
2020-05-14 08:29:49,19.60,17.42,10.10,99.90,904508,32,20141,-68
2020-05-14 08:30:32,17.70,16.10,10.10,99.90,898088,33,20071,-68
2020-05-14 08:31:02,20.33,18.33,10.10,99.90,895246,33,20491,-68
2020-05-14 08:31:33,19.70,17.75,10.20,99.90,896359,33,20055,-67
2020-05-14 08:32:04,17.92,16.10,10.30,99.90,899120,32,20033,-67
2020-05-14 08:32:35,21.80,19.70,10.40,99.90,905645,32,20027,-69
2020-05-14 08:33:06,19.25,17.55,10.40,99.90,904482,32,20038,-67
2020-05-14 08:33:37,20.92,18.92,10.50,99.90,898099,33,20148,-69
2020-05-14 08:34:08,23.52,21.40,10.50,99.90,898387,33,20115,-66
2020-05-14 08:34:38,21.65,19.65,10.50,99.90,898168,33,20028,-68
2020-05-14 08:35:09,19.80,17.75,10.60,99.90,898223,33,20150,-68
2020-05-14 08:35:40,22.65,20.45,10.60,99.90,895008,33,20103,-67
2020-05-14 08:36:11,18.62,16.92,10.60,99.90,897858,32,20108,-68
2020-05-14 08:36:42,19.62,17.73,10.60,99.90,907308,32,20023,-67
2020-05-14 08:37:13,21.00,19.00,10.60,99.90,904702,32,20107,-67
2020-05-14 08:37:43,19.65,17.83,10.60,99.90,907712,32,20088,-69
2020-05-14 08:38:14,19.35,17.37,10.60,99.90,907586,32,20031,-69
2020-05-14 08:38:45,19.95,18.15,10.60,99.90,907385,32,20463,-70
2020-05-14 08:39:19,21.45,19.23,10.60,99.90,904203,32,20035,-67
2020-05-14 08:39:50,18.55,16.73,10.50,99.90,898715,33,20039,-69
2020-05-14 08:40:21,19.48,17.48,10.50,99.90,898822,33,20333,-67
2020-05-14 08:40:52,21.73,18.77,10.50,99.90,901448,33,20470,-67
2020-05-14 08:41:23,19.65,17.65,10.50,99.90,898436,33,20044,-69
2020-05-14 08:41:54,20.17,18.27,10.50,99.90,901538,33,20399,-69
2020-05-14 08:42:24,20.15,18.33,10.50,99.90,899208,32,20045,-70
2020-05-14 08:42:55,19.90,18.00,10.60,99.90,898599,33,20036,-71
2020-05-14 08:43:26,21.05,19.05,10.50,99.90,905097,32,20354,-67
2020-05-14 08:43:57,20.37,18.48,10.50,99.90,901931,32,20028,-69
2020-05-14 08:44:28,20.92,18.83,10.50,99.90,898862,33,20082,-67
2020-05-14 08:44:59,18.05,16.35,10.40,99.90,895350,33,20066,-66
2020-05-14 08:45:30,18.67,16.98,10.50,99.90,895935,33,20036,-66
2020-05-14 08:46:00,20.15,18.15,10.40,99.90,901660,32,20054,-70
2020-05-14 08:46:31,19.80,17.83,10.50,99.90,901720,32,20269,-67
2020-05-14 08:47:02,19.35,17.35,10.50,99.90,898892,33,20058,-69
2020-05-14 08:47:33,19.87,17.87,10.50,99.90,899169,32,20419,-67
2020-05-14 08:48:05,21.10,19.05,10.50,99.90,898397,33,20044,-70
2020-05-14 08:48:38,18.62,16.85,10.50,99.90,901427,33,20077,-66
2020-05-14 08:49:09,18.98,17.05,10.50,99.90,898527,33,20032,-69
2020-05-14 08:49:40,20.73,18.27,10.60,99.90,901526,33,20493,-69
2020-05-14 08:50:11,24.08,21.50,10.60,99.90,901903,32,20077,-67
2020-05-14 08:50:42,25.08,22.67,10.70,99.90,895738,33,20096,-69
2020-05-14 08:51:12,22.80,20.55,10.70,99.90,898941,33,20383,-69
2020-05-14 08:52:02,20.12,18.12,10.80,99.90,899016,33,20147,-66
2020-05-14 08:52:32,21.40,19.20,10.70,99.90,902595,32,20434,-69
2020-05-14 08:53:22,20.10,18.25,10.60,99.90,903710,32,20087,-68
2020-05-14 08:54:26,19.77,17.67,10.60,99.90,902867,32,20058,-67
2020-05-14 08:54:57,20.60,18.50,10.70,99.90,895458,33,20040,-68
2020-05-14 08:55:27,20.83,18.90,10.70,99.90,897200,33,20046,-67
2020-05-14 08:56:22,21.60,19.45,10.80,99.90,900765,32,20403,-66
2020-05-14 08:56:53,21.35,18.98,10.80,99.90,900854,32,20058,-68
2020-05-14 08:57:32,21.58,19.27,10.80,99.90,903877,32,20050,-69
2020-05-14 08:58:03,23.00,20.80,10.90,99.90,905250,32,20023,-66
2020-05-14 08:58:34,21.42,19.42,10.90,99.90,909211,32,20039,-65
2020-05-14 08:59:05,21.55,19.45,10.90,99.90,905424,32,20023,-66
2020-05-14 08:59:36,23.50,21.25,10.90,99.90,907753,32,20133,-66
2020-05-14 09:00:08,20.62,18.70,10.90,99.90,907992,32,20125,-69
2020-05-14 09:00:38,20.50,18.50,10.80,99.90,908130,32,20042,-67
2020-05-14 09:01:09,22.58,20.42,10.80,99.90,905107,32,20039,-66
2020-05-14 09:01:40,20.73,18.80,10.80,99.90,898857,33,20154,-68
2020-05-14 09:02:11,23.15,20.83,10.80,99.90,895254,33,20043,-65
2020-05-14 09:02:42,23.00,19.65,10.70,99.90,895513,33,20028,-66
2020-05-14 09:03:13,21.95,19.85,10.70,99.90,896258,32,20055,-66
2020-05-14 09:03:44,22.10,19.80,10.70,99.90,899286,32,20402,-68
2020-05-14 09:04:15,20.83,18.37,10.70,99.90,905002,32,20382,-69
2020-05-14 09:04:46,21.17,19.17,10.70,99.90,901391,32,20028,-66
2020-05-14 09:05:17,21.70,19.60,10.70,99.90,898669,33,20509,-68
2020-05-14 09:05:47,21.15,19.20,10.70,99.90,898824,33,20047,-66
2020-05-14 09:06:18,20.52,18.58,10.70,99.90,898326,33,20122,-67
2020-05-14 09:06:49,20.67,18.73,10.60,99.90,898916,33,20056,-67
2020-05-14 09:07:20,22.87,20.58,10.60,99.90,901628,32,20028,-66
2020-05-14 09:07:51,22.67,20.65,10.60,99.90,898863,32,20036,-65
2020-05-14 09:08:21,21.65,19.45,10.60,99.90,901423,32,20374,-69
2020-05-14 09:08:52,20.20,18.40,10.70,99.90,901628,32,20036,-68
2020-05-14 09:09:23,24.08,21.73,10.70,99.90,898710,33,20028,-70
2020-05-14 09:09:54,24.12,21.77,10.70,99.90,899439,32,20455,-69
2020-05-14 09:10:25,24.50,22.10,10.70,99.90,901717,32,20028,-68
2020-05-14 09:10:56,20.75,18.73,10.80,99.90,899090,32,20448,-66
2020-05-14 09:11:27,22.92,20.73,10.80,99.90,898713,33,20118,-67
2020-05-14 09:11:58,21.75,19.45,10.80,99.90,904760,32,20107,-66
2020-05-14 09:12:29,24.12,21.73,10.90,99.90,895233,33,20029,-66
2020-05-14 09:13:00,23.62,21.42,10.90,99.90,898395,33,20095,-67
2020-05-14 09:13:31,20.95,18.80,11.00,99.90,898558,33,20020,-69
2020-05-14 09:14:01,19.48,17.58,11.00,99.90,901393,33,20077,-67
2020-05-14 09:14:32,21.55,19.35,10.90,99.90,901520,32,20426,-70
2020-05-14 09:15:04,19.77,17.77,10.90,99.90,904787,32,20058,-67
2020-05-14 09:15:35,20.60,18.52,10.90,99.90,898703,33,20111,-68
2020-05-14 09:16:06,18.87,17.08,11.00,99.90,902116,32,20062,-68
2020-05-14 09:16:36,19.70,17.67,11.00,99.90,905074,32,20349,-71
2020-05-14 09:17:07,21.17,18.98,11.20,99.90,908386,32,20031,-69
2020-05-14 09:17:39,20.25,18.40,11.30,99.90,910738,32,20110,-66
2020-05-14 09:18:10,22.77,20.52,11.50,99.90,907669,32,20031,-67
2020-05-14 09:18:41,18.33,16.70,11.60,99.90,904743,32,20027,-67
2020-05-14 09:19:12,19.92,18.02,11.70,99.90,905005,32,20475,-67
2020-05-14 09:19:43,18.27,16.55,11.70,99.90,898199,33,20028,-67
2020-05-14 09:20:14,19.70,17.80,11.70,99.90,895877,33,20032,-69
2020-05-14 09:20:45,20.85,18.95,11.50,99.90,898771,33,20458,-68
2020-05-14 09:21:15,20.62,18.73,11.40,99.90,898685,33,20066,-71
2020-05-14 09:21:46,21.20,18.95,11.40,99.90,898308,33,20381,-66
2020-05-14 09:22:17,19.85,17.85,11.50,99.90,898789,33,20090,-66
2020-05-14 09:22:48,20.33,18.33,11.40,99.90,904822,32,20327,-68
2020-05-14 09:23:19,21.90,19.92,11.50,99.90,901715,32,20410,-70
2020-05-14 09:23:49,22.52,20.52,11.50,99.90,901859,32,20062,-66
2020-05-14 09:24:20,21.65,19.45,11.40,99.90,898970,32,20423,-68
2020-05-14 09:24:51,22.60,20.33,11.40,99.90,899230,32,20046,-68
2020-05-14 09:25:22,20.98,18.98,11.30,99.90,904703,32,20054,-71
2020-05-14 09:25:53,23.00,20.70,11.20,99.90,903513,32,20070,-72
2020-05-14 09:26:24,24.10,21.55,11.10,99.90,905177,32,20114,-71
2020-05-14 09:26:55,25.70,23.30,11.10,99.90,907928,32,20532,-68
2020-05-14 09:27:26,21.67,19.45,11.00,99.90,904435,32,20032,-66
2020-05-14 09:27:57,23.60,21.50,11.00,99.90,898271,33,20024,-71
2020-05-14 09:28:28,24.20,22.00,11.00,99.90,901849,32,20027,-68
2020-05-14 09:28:58,22.25,20.20,11.10,99.90,904425,32,20365,-71
2020-05-14 09:29:29,22.10,20.05,11.10,99.90,901369,33,20036,-67
2020-05-14 09:30:04,21.45,19.50,11.00,99.90,898816,33,20028,-71
2020-05-14 09:30:40,21.52,19.52,11.00,99.90,904378,32,20061,-68
2020-05-14 09:31:11,20.37,18.45,11.00,99.90,904714,32,20393,-70
2020-05-14 09:31:41,23.23,21.12,11.10,99.90,898729,33,20032,-69
2020-05-14 09:32:12,23.02,20.88,11.10,99.90,908109,32,20042,-68
2020-05-14 09:32:43,20.60,18.60,11.20,99.90,907550,32,20046,-65
2020-05-14 09:33:14,19.40,17.70,11.20,99.90,908091,32,20039,-69
2020-05-14 09:33:45,20.48,18.55,11.10,99.90,907710,32,20032,-71
2020-05-14 09:34:15,22.48,20.15,11.20,99.90,901291,33,20024,-70
2020-05-14 09:34:46,21.30,19.08,11.20,99.90,907468,32,20035,-65
2020-05-14 09:35:17,18.90,16.90,11.20,99.90,907710,32,20027,-65
2020-05-14 09:35:48,20.77,18.80,11.10,99.90,904978,32,20099,-68
2020-05-14 09:36:19,20.37,18.33,11.20,99.90,908033,32,20027,-66
2020-05-14 09:36:50,20.37,18.37,11.10,99.90,907706,32,20098,-65
2020-05-14 09:37:50,20.30,18.33,11.10,99.90,904996,32,20034,-70
2020-05-14 09:38:39,18.55,16.58,11.10,99.90,898496,33,20023,-66
2020-05-14 09:39:29,20.08,18.17,11.30,99.90,911293,32,20385,-67
2020-05-14 09:40:05,21.52,19.33,11.50,99.90,911167,32,20414,-66
2020-05-14 09:40:38,18.67,16.87,11.60,99.90,912295,32,20015,-64
2020-05-14 09:41:09,20.05,17.35,11.70,99.90,914150,32,20102,-70
2020-05-14 09:41:40,19.75,17.75,11.70,99.90,907315,32,20419,-69
2020-05-14 09:42:11,21.15,18.95,11.40,99.90,904943,32,20023,-71
2020-05-14 09:42:42,21.15,18.92,11.30,99.90,908028,32,20027,-67
2020-05-14 09:43:13,19.15,17.33,11.40,99.90,907399,32,20076,-65
2020-05-14 09:44:03,19.87,17.98,11.50,99.90,901818,32,20102,-69
2020-05-14 09:44:58,19.60,17.62,11.50,99.90,904811,32,20057,-68
2020-05-14 09:45:38,19.20,17.25,11.60,99.90,909331,32,20405,-66
2020-05-14 09:46:29,20.83,18.75,11.60,99.90,913233,32,20030,-69
2020-05-14 09:47:12,20.73,18.73,11.60,99.90,909020,32,20426,-67
2020-05-14 09:47:54,18.42,16.52,11.60,99.90,904303,32,20389,-67
2020-05-14 09:48:36,18.87,16.92,11.40,99.90,907419,32,20022,-65
2020-05-14 09:49:17,18.58,16.55,11.20,99.90,907531,32,20030,-67
2020-05-14 09:50:06,19.62,17.83,11.20,99.90,908198,32,20016,-66
2020-05-14 09:50:43,21.67,19.58,11.20,99.90,913363,32,20022,-65
2020-05-14 09:51:20,18.55,16.75,11.20,99.90,914344,32,20059,-67
2020-05-14 09:51:51,19.87,17.92,11.20,99.90,914482,32,20045,-65
2020-05-14 09:52:23,17.98,16.10,11.10,99.90,910999,32,20035,-68
2020-05-14 09:53:12,18.77,16.87,11.10,99.90,909098,32,20039,-64
2020-05-14 09:53:46,19.05,17.20,11.10,99.90,910381,32,20398,-70
2020-05-14 09:54:46,21.48,19.17,11.00,99.90,913737,32,20438,-69
2020-05-14 09:55:35,17.05,15.18,11.00,99.90,910692,32,20425,-64
2020-05-14 09:56:34,19.15,17.12,10.80,99.90,917107,32,20049,-67
2020-05-14 09:57:24,19.55,17.48,10.90,99.90,913991,32,20027,-64
2020-05-14 09:58:11,20.27,18.12,11.00,99.90,907980,32,20100,-66
2020-05-14 09:58:54,19.60,17.67,11.20,99.90,907885,32,20030,-64
2020-05-14 09:59:31,19.45,17.52,11.30,99.90,904309,32,20031,-70
2020-05-14 10:00:15,18.27,16.48,11.40,99.90,902960,32,20379,-66
2020-05-14 10:00:47,19.23,17.15,11.50,99.90,907920,32,20412,-67
2020-05-14 10:01:18,18.17,16.27,11.60,99.90,910273,32,20035,-68
2020-05-14 10:01:49,16.60,14.93,11.70,99.90,913402,32,20022,-68
2020-05-14 10:02:38,18.40,16.70,11.70,99.90,915573,32,20326,-68
2020-05-14 10:03:12,19.27,15.20,11.80,99.90,916330,32,20160,-67
2020-05-14 10:04:01,19.50,17.55,11.90,99.90,914102,32,20068,-65
2020-05-14 10:05:08,19.05,17.17,11.90,99.90,912107,32,20076,-65
2020-05-14 10:05:44,18.35,16.52,11.90,99.90,897765,33,20028,-68
2020-05-14 10:06:24,18.90,16.95,12.00,99.90,901644,32,20077,-66
2020-05-14 10:07:04,19.55,17.65,12.10,99.90,902508,32,20327,-68
2020-05-14 10:07:57,17.83,15.68,12.20,99.90,903793,32,20089,-65
2020-05-14 10:08:57,17.87,16.12,12.20,99.90,906680,32,20023,-67
2020-05-14 10:09:47,17.17,15.43,12.20,99.90,907589,32,20479,-65
2020-05-14 10:10:35,17.23,15.45,12.10,99.90,902988,32,20032,-65
2020-05-14 10:11:08,16.58,14.90,12.20,99.90,904670,32,20370,-67
2020-05-14 10:11:42,15.57,13.62,12.20,99.90,908304,32,20084,-66
2020-05-14 10:12:20,16.15,14.45,12.00,99.90,907876,32,20043,-67
2020-05-14 10:13:00,15.18,13.60,11.90,99.90,907484,32,20072,-67
2020-05-14 10:13:38,18.27,16.37,11.80,99.90,912541,32,20048,-65
2020-05-14 10:14:14,16.58,14.55,11.80,99.90,910678,32,20090,-66
2020-05-14 10:15:04,14.95,13.43,11.90,99.90,910671,32,20031,-64
2020-05-14 10:15:35,14.63,13.18,11.80,99.90,907756,32,20015,-63
2020-05-14 10:16:23,16.12,14.52,11.60,99.90,906828,32,20419,-68
2020-05-14 10:17:03,15.70,14.25,11.50,99.90,908697,32,20077,-64
2020-05-14 10:17:40,14.95,13.45,11.50,99.90,907894,32,20044,-66
2020-05-14 10:18:20,16.70,14.90,11.60,99.90,904007,32,20363,-68
2020-05-14 10:19:10,15.13,13.40,11.50,99.90,904502,32,20346,-67
2020-05-14 10:19:55,14.38,12.90,11.60,99.90,907431,32,20011,-68
2020-05-14 10:20:33,14.68,13.18,11.70,99.90,906376,32,20058,-68
2020-05-14 10:21:23,15.35,13.90,11.70,99.90,907955,32,20098,-66
2020-05-14 10:22:29,16.17,14.55,11.70,99.90,908838,32,20031,-67
2020-05-14 10:23:19,14.60,13.18,11.70,99.90,910397,32,20088,-70
2020-05-14 10:23:56,14.02,12.63,11.80,99.90,910901,32,20038,-65
2020-05-14 10:24:33,14.90,13.32,11.80,99.90,910850,32,20138,-64
2020-05-14 10:25:27,15.43,13.13,11.90,99.90,907791,32,20049,-63
2020-05-14 10:26:16,15.25,13.73,11.80,99.90,893149,33,20104,-67
2020-05-14 10:26:55,15.60,13.93,11.70,99.90,895609,32,20128,-63
2020-05-14 10:27:34,14.23,12.65,11.70,99.90,901538,32,20066,-67
2020-05-14 10:28:10,16.15,14.32,11.60,99.90,902323,32,20078,-66
2020-05-14 10:28:44,15.88,14.07,11.60,99.90,907282,32,20038,-68
2020-05-14 10:29:35,15.57,13.98,11.50,99.90,909490,32,20054,-72
2020-05-14 10:30:37,15.63,14.00,11.60,99.90,901056,32,20050,-66
2020-05-14 10:31:32,16.33,14.63,11.50,99.90,902110,32,20465,-68
2020-05-14 10:32:08,16.00,14.25,11.40,99.90,898255,33,20040,-69
2020-05-14 10:32:59,16.73,14.90,11.40,99.90,898538,33,20024,-65
2020-05-14 10:33:33,17.33,14.77,11.40,99.90,906503,32,20119,-64
2020-05-14 10:34:04,17.10,15.30,11.30,99.90,904396,32,20039,-68
2020-05-14 10:34:44,16.23,14.52,11.40,99.90,901158,33,20122,-67
2020-05-14 10:35:44,20.85,16.27,11.40,99.90,907714,32,20023,-70
2020-05-14 10:36:44,22.67,15.15,11.30,99.90,908326,32,20354,-66
2020-05-14 10:37:34,24.33,15.20,11.30,99.90,901470,32,20027,-69
2020-05-14 10:38:23,20.58,14.38,11.40,99.90,898492,33,20029,-65
2020-05-14 10:39:00,16.62,13.93,11.40,99.90,898404,32,20039,-67
2020-05-14 10:39:33,16.65,13.95,11.20,99.90,906117,32,20477,-67
2020-05-14 10:40:22,16.60,14.90,11.10,99.90,901423,32,20031,-64
2020-05-14 10:41:04,16.80,15.02,11.10,99.90,901723,32,20042,-68
2020-05-14 10:41:37,17.10,14.63,11.20,99.90,905040,32,20070,-70
2020-05-14 10:42:14,17.42,15.00,11.30,99.90,910836,32,20030,-63
2020-05-14 10:42:47,17.05,15.35,11.30,99.90,913769,32,20368,-62
2020-05-14 10:43:19,16.60,14.32,11.30,99.90,912097,32,20015,-65
2020-05-14 10:43:49,20.27,14.75,11.30,99.90,910903,32,20043,-64
2020-05-14 10:44:20,19.83,16.10,11.20,99.90,907714,32,20406,-64
2020-05-14 10:44:51,17.87,16.00,11.10,99.90,904365,32,20043,-66
2020-05-14 10:45:22,17.42,14.02,11.10,99.90,898253,32,20040,-67
2020-05-14 10:45:54,21.80,14.95,11.10,99.90,901377,32,20032,-66
2020-05-14 10:46:25,27.33,16.65,11.00,99.90,898266,33,20039,-68
2020-05-14 10:46:56,27.37,14.98,11.00,99.90,904576,32,20069,-71
2020-05-14 10:47:27,24.08,14.35,11.00,99.90,901148,33,20098,-66
2020-05-14 10:47:58,23.60,15.68,11.10,99.90,901475,32,20039,-69
2020-05-14 10:48:29,26.37,15.90,11.30,99.90,901008,33,20066,-69
2020-05-14 10:48:59,18.67,15.02,11.40,99.90,895612,32,20036,-67
2020-05-14 10:49:30,20.85,15.27,11.60,99.90,898201,33,20047,-66
2020-05-14 10:50:01,18.20,16.20,11.70,99.90,901706,32,20510,-64
2020-05-14 10:50:32,17.05,13.88,11.70,99.90,901324,32,20042,-68
2020-05-14 10:51:04,18.30,15.77,11.70,99.90,901080,33,20052,-63
2020-05-14 10:51:35,16.50,14.85,11.80,99.90,898710,32,20024,-66
2020-05-14 10:52:05,16.65,14.82,11.90,99.90,898981,32,20521,-67
2020-05-14 10:52:36,17.20,14.75,11.80,99.90,904470,32,20061,-67
2020-05-14 10:53:07,19.15,14.82,11.70,99.90,904809,32,20034,-63
2020-05-14 10:53:38,15.15,13.55,11.60,99.90,907325,32,20072,-64
2020-05-14 10:54:09,16.80,15.00,11.60,99.90,904706,32,20434,-65
2020-05-14 10:54:39,16.15,14.45,11.50,99.90,904931,32,20057,-63
2020-05-14 10:55:10,17.00,15.18,11.50,99.90,904831,32,20088,-63
2020-05-14 10:55:41,16.35,14.68,11.50,99.90,907830,32,20090,-65
2020-05-14 10:56:12,16.02,14.32,11.40,99.90,904517,32,20098,-64
2020-05-14 10:56:43,16.05,14.45,11.30,99.90,904780,32,20032,-67
2020-05-14 10:57:14,16.02,13.75,11.30,99.90,904149,32,20031,-67
2020-05-14 10:57:45,16.95,15.25,11.20,99.90,904477,32,20506,-71
2020-05-14 10:58:16,18.25,16.35,11.10,99.90,901556,32,20057,-63
2020-05-14 10:58:46,15.65,14.10,11.10,99.90,902015,32,20051,-71
2020-05-14 10:59:17,15.40,13.80,11.10,99.90,907749,32,20086,-70
2020-05-14 10:59:48,16.00,14.30,11.00,99.90,904589,32,20480,-64
2020-05-14 11:00:40,15.35,13.75,11.10,99.90,904411,32,20043,-66
2020-05-14 11:01:11,14.32,12.82,11.00,99.90,904155,32,20027,-68
2020-05-14 11:01:41,14.98,13.43,11.10,99.90,904351,32,20027,-68
2020-05-14 11:02:13,15.60,13.90,11.20,99.90,904517,32,20042,-65
2020-05-14 11:02:43,14.87,13.05,11.30,99.90,898360,33,20036,-68
2020-05-14 11:03:14,14.05,12.57,11.40,99.90,901393,32,20499,-67
2020-05-14 11:03:45,13.57,12.32,11.50,99.90,901399,32,20329,-65
2020-05-14 11:04:16,18.30,13.68,11.60,99.90,901532,32,20036,-71
2020-05-14 11:04:47,16.67,13.68,11.70,99.90,901776,32,20043,-63
2020-05-14 11:05:17,14.07,12.68,11.80,99.90,901844,32,20040,-67
2020-05-14 11:05:48,15.52,14.02,11.80,99.90,901648,32,20035,-65
2020-05-14 11:06:19,14.65,13.15,11.90,99.90,901438,32,20047,-67
2020-05-14 11:06:53,15.00,13.40,11.90,99.90,898870,32,20065,-64
2020-05-14 11:07:24,13.68,12.37,12.00,99.90,905259,32,20032,-67
2020-05-14 11:07:55,12.55,11.07,11.90,99.90,907721,32,20039,-70
2020-05-14 11:08:26,13.55,12.05,11.80,99.90,908288,32,20023,-63
2020-05-14 11:08:57,11.77,10.68,11.80,99.90,913984,32,20036,-64
2020-05-14 11:09:28,12.23,11.02,11.80,99.90,914026,32,20086,-68
2020-05-14 11:09:59,12.63,11.18,11.80,99.90,910372,32,20031,-66
2020-05-14 11:10:31,15.27,12.48,11.80,99.90,907706,32,20027,-66
2020-05-14 11:11:01,13.40,12.00,11.80,99.90,904450,32,20089,-64
2020-05-14 11:11:32,15.20,13.77,11.90,99.90,904969,32,20061,-68
2020-05-14 11:12:03,13.13,11.93,12.00,99.90,901721,32,20086,-62
2020-05-14 11:12:34,15.68,13.45,12.10,99.90,904132,32,20413,-65
2020-05-14 11:13:05,14.55,13.15,12.20,99.90,900977,33,20040,-66
2020-05-14 11:13:36,14.35,12.85,12.30,99.90,901423,32,20023,-66
2020-05-14 11:14:07,19.25,13.30,12.40,99.90,901521,32,20101,-67
2020-05-14 11:14:38,18.12,13.75,12.50,99.90,901840,32,20062,-67
2020-05-14 11:15:08,32.15,14.57,12.50,99.90,901985,32,20039,-65
2020-05-14 11:15:41,22.83,13.38,12.40,99.90,904693,32,20098,-64
2020-05-14 11:16:12,23.08,13.13,12.30,99.90,901630,32,20047,-62
2020-05-14 11:16:43,14.87,12.18,12.40,99.90,905082,32,20477,-62
2020-05-14 11:17:13,17.92,13.43,12.40,99.90,907771,32,20099,-68
2020-05-14 11:17:45,17.33,13.82,12.50,99.90,907910,32,20045,-68
2020-05-14 11:18:16,16.00,13.30,12.50,99.90,904250,32,20042,-68
2020-05-14 11:18:47,14.48,13.00,12.50,99.90,904161,32,20027,-65
2020-05-14 11:19:18,13.68,12.37,12.60,99.90,901460,32,20122,-66
2020-05-14 11:19:49,14.65,13.25,12.60,99.90,901607,32,20376,-66
2020-05-14 11:20:20,14.70,13.23,12.50,99.90,901404,32,20039,-65
2020-05-14 11:20:51,13.55,12.25,12.50,99.90,902004,32,20440,-63
2020-05-14 11:21:21,13.95,12.55,12.50,99.90,897964,33,20058,-66
2020-05-14 11:21:55,22.05,14.00,12.30,99.90,898664,32,20047,-71
2020-05-14 11:22:26,16.55,12.77,12.30,99.90,898937,32,20040,-65
2020-05-14 11:22:59,14.50,12.98,12.20,99.90,902988,32,20042,-68
2020-05-14 11:23:30,15.57,13.32,12.10,99.90,904450,32,20453,-63
2020-05-14 11:24:01,13.35,11.60,12.20,99.90,898296,33,20063,-65
2020-05-14 11:24:32,15.18,12.15,12.00,99.90,898382,33,20086,-68
2020-05-14 11:25:02,13.57,11.77,12.10,99.90,895497,33,20043,-62
2020-05-14 11:25:34,13.23,11.93,12.10,99.90,898709,32,20062,-65
2020-05-14 11:26:05,17.02,12.32,12.20,99.90,898514,32,20435,-63
2020-05-14 11:26:37,13.38,11.93,12.30,99.90,901816,32,20098,-63
2020-05-14 11:27:08,13.65,12.30,12.40,99.90,904278,32,20103,-62
2020-05-14 11:27:38,13.77,12.35,12.60,99.90,902012,32,20035,-65
2020-05-14 11:28:13,16.10,12.37,12.70,99.90,904318,32,20036,-66
2020-05-14 11:28:44,18.00,13.13,12.90,99.90,905075,32,20422,-63
2020-05-14 11:29:15,14.52,11.52,12.90,99.90,907818,32,20031,-69
2020-05-14 11:29:46,12.55,11.18,13.00,99.90,904946,32,20046,-65
2020-05-14 11:30:20,12.37,11.12,13.00,99.90,908134,32,20121,-64
2020-05-14 11:30:51,11.82,10.70,13.20,99.90,904004,32,20073,-65
2020-05-14 11:31:22,12.57,11.10,13.30,99.90,898530,33,20105,-70
2020-05-14 11:31:52,12.32,11.02,13.30,99.90,901328,32,20046,-66
2020-05-14 11:32:23,12.43,11.12,13.30,99.90,901935,32,20028,-64
2020-05-14 11:32:54,12.00,10.80,13.40,99.90,904809,32,20482,-62
2020-05-14 11:33:26,12.90,11.25,13.40,99.90,907678,32,20046,-65
2020-05-14 11:33:56,16.62,11.93,13.50,99.90,904456,32,20081,-64
2020-05-14 11:34:27,13.15,11.85,13.60,99.90,904607,32,20020,-68
2020-05-14 11:34:58,12.02,10.80,13.90,99.90,907353,32,20106,-67
2020-05-14 11:35:29,11.98,10.73,14.00,99.90,907667,32,20027,-73
2020-05-14 11:36:00,11.88,10.63,14.10,99.90,909873,32,20039,-65
2020-05-14 11:36:31,13.23,10.65,13.90,99.90,904773,32,20023,-68
2020-05-14 11:37:02,11.98,10.77,13.90,99.90,901318,32,20428,-68
2020-05-14 11:37:33,12.48,10.73,13.80,99.90,898183,33,20074,-67
2020-05-14 11:38:04,12.27,10.98,13.80,99.90,901396,32,20031,-64
2020-05-14 11:38:35,12.40,10.75,13.80,99.90,901731,32,20040,-67
2020-05-14 11:39:06,14.10,12.43,13.70,99.90,901983,32,20038,-64
2020-05-14 11:39:39,14.30,11.88,13.70,99.90,904825,32,20047,-74
2020-05-14 11:40:10,12.20,11.10,13.70,99.90,901334,32,20052,-66
2020-05-14 11:40:41,12.50,10.70,13.60,99.90,901842,32,20036,-66
2020-05-14 11:41:12,13.35,11.27,13.60,99.90,905081,32,20035,-69
2020-05-14 11:41:43,13.88,10.65,13.40,99.90,911268,32,20035,-64
2020-05-14 11:42:14,11.98,10.77,13.30,99.90,913917,32,20512,-63
2020-05-14 11:42:45,13.25,10.65,13.20,99.90,910775,32,20496,-68
2020-05-14 11:43:16,12.15,10.95,13.10,99.90,913714,32,20038,-68
2020-05-14 11:43:47,12.02,10.93,13.10,99.90,907775,32,20107,-67
2020-05-14 11:44:18,11.12,10.05,13.10,99.90,907726,32,20442,-64
2020-05-14 11:44:48,11.15,10.07,13.20,99.90,907675,32,20110,-68
2020-05-14 11:45:19,12.80,11.50,13.20,99.90,907842,32,20127,-67
2020-05-14 11:45:50,13.05,11.25,13.30,99.90,910651,32,20390,-68
2020-05-14 11:46:21,13.05,11.35,13.30,99.90,910622,32,20090,-71
2020-05-14 11:46:53,12.68,10.98,13.40,99.90,907612,32,20031,-66
2020-05-14 11:47:24,10.75,9.43,13.40,99.90,904539,32,20035,-69
2020-05-14 11:47:54,11.82,10.23,13.50,99.90,905153,32,20027,-63
2020-05-14 11:48:26,13.43,10.43,13.50,99.90,907930,32,20039,-66
2020-05-14 11:48:57,14.93,10.18,13.60,99.90,907678,32,20089,-66
2020-05-14 11:49:28,13.10,9.80,13.60,99.90,907555,32,20464,-65
2020-05-14 11:49:59,12.32,9.10,13.70,99.90,905287,32,20021,-70
2020-05-14 11:50:30,11.10,9.75,13.80,99.90,910968,32,20042,-65
2020-05-14 11:51:01,9.85,8.85,13.80,99.90,907487,32,20054,-68
2020-05-14 11:51:32,10.32,8.65,13.80,99.90,904744,32,20099,-67
2020-05-14 11:52:03,10.68,9.25,13.80,99.90,904623,32,20342,-68
2020-05-14 11:52:34,10.93,9.27,13.80,99.90,904816,32,20115,-65
2020-05-14 11:53:05,12.40,9.07,13.70,99.90,908041,32,20031,-71
2020-05-14 11:53:36,10.02,9.02,13.70,99.90,910412,32,20097,-67
2020-05-14 11:54:25,11.00,9.90,13.60,99.90,910857,32,20027,-63
2020-05-14 11:54:56,10.63,9.20,13.60,99.90,910722,32,20049,-66
2020-05-14 11:55:27,11.02,9.93,13.50,99.90,906127,32,20369,-68
2020-05-14 11:55:58,10.35,8.95,13.50,99.90,907502,32,20117,-70
2020-05-14 11:56:29,10.90,9.80,13.40,99.90,907845,32,20445,-69
2020-05-14 11:57:00,9.85,8.85,13.30,99.90,910501,32,20387,-65
2020-05-14 11:57:31,9.38,8.48,13.20,99.90,914116,32,20052,-67
2020-05-14 11:58:02,9.75,8.80,13.10,99.90,917034,32,20075,-70
2020-05-14 11:58:33,10.60,9.38,13.00,99.90,913920,32,20531,-67
2020-05-14 11:59:04,10.45,9.30,12.90,99.90,907492,32,20031,-69
2020-05-14 11:59:34,10.23,9.20,12.90,99.90,907608,32,20035,-63
2020-05-14 12:00:26,10.25,9.25,12.80,99.90,911031,32,20318,-64
2020-05-14 12:00:57,10.05,8.35,12.70,99.90,915541,32,20378,-69
2020-05-14 12:01:28,11.82,8.57,12.70,99.90,910703,32,20039,-67
2020-05-14 12:01:59,8.93,8.10,12.80,99.90,901694,32,20016,-65
2020-05-14 12:02:51,10.98,9.45,12.90,99.90,904393,32,20393,-66
2020-05-14 12:03:37,11.23,8.85,13.00,99.90,903193,32,20020,-70
2020-05-14 12:04:38,10.68,9.65,12.90,99.90,907682,32,20378,-66
2020-05-14 12:05:22,11.77,10.57,12.90,99.90,907047,32,20420,-67
2020-05-14 12:06:04,10.25,9.15,12.90,99.90,908047,32,20034,-65
2020-05-14 12:06:46,11.35,9.10,12.90,99.90,903620,32,20111,-68
2020-05-14 12:07:34,10.80,9.35,12.90,99.90,906978,32,20394,-69
2020-05-14 12:08:13,11.68,9.00,13.00,99.90,905053,32,20050,-67
2020-05-14 12:09:05,14.32,10.55,13.10,99.90,907396,32,20039,-69
2020-05-14 12:09:36,11.73,10.38,13.10,99.90,907472,32,20034,-68
2020-05-14 12:10:31,12.37,10.32,13.20,99.90,907516,32,20035,-66
2020-05-14 12:11:12,10.38,9.27,13.20,99.90,910529,32,20413,-68
2020-05-14 12:11:46,12.27,11.05,13.20,99.90,913409,32,20050,-68
2020-05-14 12:12:43,11.98,10.73,13.00,99.90,910514,32,20022,-66
2020-05-14 12:13:25,13.90,12.40,12.90,99.90,907672,32,20049,-68
2020-05-14 12:14:00,15.18,12.30,13.00,99.90,905327,32,20042,-67
2020-05-14 12:14:38,15.57,12.23,12.90,99.90,905712,32,20031,-71
2020-05-14 12:15:11,13.20,11.38,12.80,99.90,904325,32,20019,-67
2020-05-14 12:15:45,13.50,11.65,12.70,99.90,903641,32,20069,-68
2020-05-14 12:16:45,15.55,13.82,12.80,99.90,906412,32,20032,-70
2020-05-14 12:17:48,15.25,13.18,12.70,99.90,904941,32,20036,-67
2020-05-14 12:18:19,13.85,12.45,12.60,99.90,892568,33,20020,-65
2020-05-14 12:18:50,14.13,12.52,12.50,99.90,892303,33,20404,-60
2020-05-14 12:19:21,12.82,11.43,12.40,99.90,899095,32,20079,-67
2020-05-14 12:19:52,14.60,13.10,12.30,99.90,908317,32,20031,-65
2020-05-14 12:20:23,15.52,13.90,12.20,99.90,904792,32,20085,-66
2020-05-14 12:20:54,15.93,12.88,12.20,99.90,908103,32,20449,-67
2020-05-14 12:21:24,13.55,12.05,12.10,99.90,904959,32,20027,-66
2020-05-14 12:21:55,13.98,12.37,12.10,99.90,905257,32,20047,-63
2020-05-14 12:22:27,13.80,12.40,12.00,99.90,905316,32,20054,-64
2020-05-14 12:22:57,13.90,12.50,12.00,99.90,905162,32,20053,-63
2020-05-14 12:23:30,13.02,11.63,12.00,99.90,905084,32,20065,-66
2020-05-14 12:24:00,11.85,10.68,12.10,99.90,902473,32,20044,-72
2020-05-14 12:24:31,13.73,11.32,12.00,99.90,905751,32,20051,-67
2020-05-14 12:25:02,13.05,10.98,12.00,99.90,908423,32,20068,-68
2020-05-14 12:25:33,12.45,11.15,11.90,99.90,911266,32,20022,-69
2020-05-14 12:26:05,12.00,10.80,12.00,99.90,911343,32,20039,-70
2020-05-14 12:26:35,12.52,11.23,12.00,99.90,911319,32,20045,-67
2020-05-14 12:27:06,12.10,10.88,12.10,99.90,910969,32,20459,-67
2020-05-14 12:27:37,11.98,10.82,12.10,99.90,911633,32,20038,-64
2020-05-14 12:28:08,12.50,11.20,12.20,99.90,911608,32,20031,-66
2020-05-14 12:28:39,12.55,11.12,12.20,99.90,911334,32,20185,-65
2020-05-14 12:29:09,13.90,11.77,12.20,99.90,908228,32,20053,-67
2020-05-14 12:29:40,10.95,9.85,12.30,99.90,901859,32,20071,-68
2020-05-14 12:30:21,11.88,10.68,12.30,99.90,902285,32,20073,-66
2020-05-14 12:30:52,12.35,11.00,12.30,99.90,901250,32,20050,-69
2020-05-14 12:31:25,11.95,10.50,12.20,99.90,901385,32,20115,-70
2020-05-14 12:31:56,12.07,10.02,12.20,99.90,898789,33,20028,-67
2020-05-14 12:32:27,10.93,9.93,12.30,99.90,901933,32,20074,-63
2020-05-14 12:32:58,10.57,9.48,12.30,99.90,902878,32,20027,-70
2020-05-14 12:33:28,11.32,10.18,12.30,99.90,905143,32,20379,-66
2020-05-14 12:33:59,10.35,9.35,12.30,99.90,908526,32,20053,-69
2020-05-14 12:34:30,12.77,9.90,12.30,99.90,914484,32,20045,-64
2020-05-14 12:35:01,11.68,10.30,12.20,99.90,911394,32,20436,-70
2020-05-14 12:35:32,10.68,9.57,12.30,99.90,911420,32,20202,-72
2020-05-14 12:36:03,11.98,10.77,12.40,99.90,906281,32,20464,-66
2020-05-14 12:36:34,11.70,10.60,12.40,99.90,904937,32,20087,-70
2020-05-14 12:37:05,12.18,10.60,12.40,99.90,904735,32,20346,-67
2020-05-14 12:37:36,10.70,9.60,12.50,99.90,905085,32,20377,-65
2020-05-14 12:38:08,12.18,9.65,12.60,99.90,902476,32,20027,-69
2020-05-14 12:38:41,11.60,10.48,12.70,99.90,902166,32,20446,-66
2020-05-14 12:39:13,13.23,9.77,12.80,99.90,902352,32,20074,-64
2020-05-14 12:39:44,10.25,9.15,12.90,99.90,902052,32,20099,-70
2020-05-14 12:40:15,11.60,10.48,12.90,99.90,902440,32,20028,-68
2020-05-14 12:40:46,11.98,9.73,13.00,99.90,904951,32,20058,-68
2020-05-14 12:41:17,11.60,9.57,13.00,99.90,904716,32,20484,-73
2020-05-14 12:41:48,11.63,10.43,13.00,99.90,904992,32,20394,-70
2020-05-14 12:42:19,10.48,9.48,13.00,99.90,905003,32,20039,-69
2020-05-14 12:42:49,12.18,10.15,13.00,99.90,905486,32,20493,-72
2020-05-14 12:43:20,11.23,9.75,12.90,99.90,911372,32,20101,-67
2020-05-14 12:43:51,11.10,10.00,12.90,99.90,914517,32,20437,-69
2020-05-14 12:44:22,11.45,10.23,12.90,99.90,907963,32,20027,-68
2020-05-14 12:44:53,11.45,10.10,12.90,99.90,905039,32,20062,-64
2020-05-14 12:45:24,11.23,10.10,12.90,99.90,904999,32,20468,-69
2020-05-14 12:45:54,12.10,10.77,13.00,99.90,908521,32,20039,-65
2020-05-14 12:46:25,11.57,10.40,13.10,99.90,914703,32,20026,-66
2020-05-14 12:46:56,11.12,10.13,13.20,99.90,917130,32,20336,-68
2020-05-14 12:47:27,11.43,10.23,13.10,99.90,914712,32,20109,-66
2020-05-14 12:47:58,11.57,10.48,13.10,99.90,914157,32,20117,-63
2020-05-14 12:48:29,11.82,9.68,13.20,99.90,914364,32,20042,-65
2020-05-14 12:49:00,11.85,10.60,13.20,99.90,907999,32,20371,-65
2020-05-14 12:49:32,10.77,9.68,13.30,99.90,905024,32,20142,-66
2020-05-14 12:50:05,11.32,9.95,13.50,99.90,905095,32,20061,-68
2020-05-14 12:50:36,11.60,10.40,13.50,99.90,904868,32,20105,-69
2020-05-14 12:51:07,11.65,10.52,13.50,99.90,911250,32,20405,-65
2020-05-14 12:51:38,12.73,10.40,13.60,99.90,901439,32,20036,-68
2020-05-14 12:52:09,13.25,10.32,13.60,99.90,901757,32,20040,-65
2020-05-14 12:52:40,12.68,11.07,13.50,99.90,904863,32,20019,-65
2020-05-14 12:53:10,11.95,10.75,13.50,99.90,904937,32,20031,-67
2020-05-14 12:53:41,11.85,10.65,13.40,99.90,904982,32,20027,-70
2020-05-14 12:54:12,11.45,10.00,13.30,99.90,905020,32,20069,-63
2020-05-14 12:54:43,11.27,10.15,13.20,99.90,904844,32,20057,-66
2020-05-14 12:55:14,15.80,11.57,13.20,99.90,905327,32,20386,-69
2020-05-14 12:55:44,12.10,10.80,13.20,99.90,904822,32,20110,-69
2020-05-14 12:56:15,11.20,10.10,13.20,99.90,905208,32,20028,-65
2020-05-14 12:56:46,14.55,10.60,13.20,99.90,904851,32,20338,-61
2020-05-14 12:57:17,11.48,10.10,13.20,99.90,905017,32,20090,-69
2020-05-14 12:57:48,11.20,10.10,13.10,99.90,904994,32,20027,-65
2020-05-14 12:58:19,10.48,9.48,13.10,99.90,905080,32,20051,-65
2020-05-14 12:58:49,11.63,10.45,13.00,99.90,901919,32,20024,-64
2020-05-14 12:59:20,11.23,10.13,13.00,99.90,905298,32,20070,-69
2020-05-14 12:59:51,10.82,9.77,13.00,99.90,905415,32,20035,-68
2020-05-14 13:00:23,12.93,10.82,13.00,99.90,907986,32,20073,-69
2020-05-14 13:00:59,11.65,10.55,13.00,99.90,904646,32,20206,-65
2020-05-14 13:01:30,11.70,10.55,12.90,99.90,904853,32,20058,-69
2020-05-14 13:02:00,11.68,10.50,12.90,99.90,907885,32,20057,-68
2020-05-14 13:02:31,12.30,11.00,12.80,99.90,908554,32,20432,-67
2020-05-14 13:03:02,14.70,11.60,12.80,99.90,904510,32,20031,-66
2020-05-14 13:03:33,12.18,10.98,12.80,99.90,901359,33,20055,-72
2020-05-14 13:04:04,12.82,11.52,12.90,99.90,902092,32,20058,-70
2020-05-14 13:04:35,12.82,11.20,12.90,99.90,905136,32,20385,-70
2020-05-14 13:05:06,12.88,10.73,13.00,99.90,905567,32,20034,-65
2020-05-14 13:05:37,11.98,10.77,13.00,99.90,911305,32,20056,-70
2020-05-14 13:06:08,12.13,10.65,13.00,99.90,908277,32,20031,-65
2020-05-14 13:06:39,12.13,10.85,12.90,99.90,911418,32,20034,-62
2020-05-14 13:07:10,11.77,10.68,13.00,99.90,911554,32,20038,-63
2020-05-14 13:07:41,12.98,11.43,13.10,99.90,914799,32,20132,-65
2020-05-14 13:08:12,12.65,10.48,13.20,99.90,910848,32,20097,-64
2020-05-14 13:08:43,11.52,10.40,13.30,99.90,908254,32,20489,-67
2020-05-14 13:09:16,11.23,10.13,13.40,99.90,908070,32,20484,-63
2020-05-14 13:10:04,12.77,11.32,13.50,99.90,908391,32,20081,-63
2020-05-14 13:10:41,12.30,10.93,13.60,99.90,913246,32,20018,-69
2020-05-14 13:11:15,12.15,10.95,13.70,99.90,910414,32,20378,-70
2020-05-14 13:11:49,11.85,10.65,13.70,99.90,907884,32,20098,-68
2020-05-14 13:12:46,11.73,10.13,13.60,99.90,904997,32,20128,-64
2020-05-14 13:13:20,13.00,10.68,13.60,99.90,898982,32,20425,-67
2020-05-14 13:14:11,16.17,11.80,13.60,99.90,907455,32,20024,-66
2020-05-14 13:15:01,12.98,11.68,13.60,99.90,916607,32,20029,-65
2020-05-14 13:15:38,11.52,10.27,13.60,99.90,917516,32,20057,-65
2020-05-14 13:16:14,11.00,9.90,13.60,99.90,917561,32,20360,-60
2020-05-14 13:17:04,11.98,10.70,13.50,99.90,914503,32,20201,-69
2020-05-14 13:17:53,11.52,10.32,13.40,99.90,907956,32,20023,-67
2020-05-14 13:18:42,12.65,11.45,13.40,99.90,903102,32,20086,-60
2020-05-14 13:19:25,12.25,10.60,13.30,99.90,905121,32,20058,-65
2020-05-14 13:20:02,10.18,9.02,13.20,99.90,910137,32,20476,-64
2020-05-14 13:20:42,11.95,10.13,13.10,99.90,912657,32,20056,-63
2020-05-14 13:21:18,11.80,10.52,13.10,99.90,907812,32,20031,-64
2020-05-14 13:21:54,11.38,10.20,13.10,99.90,908080,32,20061,-63
2020-05-14 13:22:28,13.15,10.88,13.00,99.90,907833,32,20054,-64
2020-05-14 13:23:01,10.68,9.38,13.10,99.90,914583,32,20038,-68
2020-05-14 13:23:32,12.05,10.05,13.00,99.90,914308,32,20033,-65
2020-05-14 13:24:03,13.57,10.20,13.00,99.90,907899,32,20445,-66
2020-05-14 13:24:33,12.43,10.13,13.10,99.90,904900,32,20410,-71
2020-05-14 13:25:04,14.82,10.70,13.10,99.90,904980,32,20027,-64
2020-05-14 13:25:35,11.48,10.27,13.10,99.90,904717,32,20472,-66
2020-05-14 13:26:06,11.07,10.07,13.20,99.90,904661,32,20039,-68
2020-05-14 13:26:37,12.40,10.90,13.20,99.90,904739,32,20036,-65
2020-05-14 13:27:08,12.43,11.12,13.20,99.90,901883,32,20108,-64
2020-05-14 13:27:39,12.60,10.65,13.20,99.90,901723,32,20031,-69
2020-05-14 13:28:10,12.23,10.93,13.30,99.90,901174,32,20028,-62
2020-05-14 13:28:40,13.73,11.75,13.30,99.90,898291,33,20032,-65
2020-05-14 13:29:11,13.02,11.52,13.20,99.90,902105,32,20058,-65
2020-05-14 13:29:42,12.30,11.02,13.20,99.90,901486,32,20043,-63
2020-05-14 13:30:19,13.00,11.73,13.00,99.90,898825,32,20183,-68
2020-05-14 13:31:04,11.95,10.73,13.00,99.90,901596,32,20032,-68
2020-05-14 13:31:35,13.80,10.90,12.90,99.90,908687,32,20391,-68
2020-05-14 13:32:06,15.05,12.15,12.80,99.90,907002,32,20035,-73
2020-05-14 13:32:37,12.70,11.40,12.70,99.90,906645,32,20070,-69
2020-05-14 13:33:08,14.87,11.70,12.60,99.90,904822,32,20055,-66
2020-05-14 13:33:39,11.05,9.98,12.40,99.90,899219,32,20016,-66
2020-05-14 13:34:09,11.63,10.52,12.40,99.90,904843,32,20039,-70
2020-05-14 13:34:40,10.95,9.80,12.40,99.90,905260,32,20058,-67
2020-05-14 13:35:11,11.57,9.30,12.30,99.90,899011,32,20040,-65
2020-05-14 13:35:42,12.80,9.60,12.30,99.90,901662,32,20023,-66
2020-05-14 13:36:13,9.48,8.55,12.30,99.90,901425,32,20039,-68
2020-05-14 13:36:44,10.43,8.82,12.20,99.90,904948,32,20417,-64
2020-05-14 13:37:14,10.27,9.18,12.20,99.90,911126,32,20372,-64
2020-05-14 13:37:48,9.43,8.43,12.20,99.90,910927,32,20341,-68
2020-05-14 13:38:19,10.82,9.30,12.10,99.90,907962,32,20043,-62
2020-05-14 13:38:49,9.23,8.20,12.00,99.90,908020,32,20033,-65
2020-05-14 13:39:20,11.10,9.50,12.00,99.90,905210,32,20437,-66
2020-05-14 13:39:51,11.10,9.65,12.00,99.90,907890,32,20031,-66
2020-05-14 13:40:22,12.05,10.65,11.90,99.90,907542,32,20110,-66
2020-05-14 13:40:53,11.02,9.40,11.90,99.90,907489,32,20173,-69
2020-05-14 13:41:24,10.80,9.65,11.90,99.90,904538,32,20053,-73
2020-05-14 13:41:55,11.18,9.90,11.90,99.90,910734,32,20023,-65
2020-05-14 13:42:26,11.27,10.07,11.90,99.90,910501,32,20114,-65
2020-05-14 13:42:57,10.38,9.38,11.90,99.90,910742,32,20019,-71
2020-05-14 13:43:27,11.57,9.70,12.00,99.90,907397,32,20050,-71
2020-05-14 13:43:58,11.12,9.80,12.00,99.90,907372,32,20046,-69
2020-05-14 13:44:29,11.25,9.15,12.00,99.90,907455,32,20383,-70
2020-05-14 13:45:00,12.07,9.80,12.10,99.90,907951,32,20041,-69
2020-05-14 13:45:31,10.30,9.25,12.10,99.90,908060,32,20031,-65
2020-05-14 13:46:02,11.32,10.18,12.20,99.90,905089,32,20042,-73
2020-05-14 13:46:33,10.40,9.30,12.20,99.90,905128,32,20385,-66
2020-05-14 13:47:04,14.18,9.88,12.30,99.90,908068,32,20031,-66
2020-05-14 13:47:35,12.52,9.82,12.40,99.90,908242,32,20043,-62
2020-05-14 13:48:06,11.55,10.10,12.40,99.90,911141,32,20057,-70
2020-05-14 13:48:37,11.30,10.13,12.50,99.90,911122,32,20071,-60
2020-05-14 13:49:07,11.27,10.18,12.40,99.90,911094,32,20027,-64
2020-05-14 13:49:38,10.68,9.52,12.40,99.90,908130,32,20429,-69
2020-05-14 13:50:15,11.38,9.82,12.40,99.90,907742,32,20035,-66
2020-05-14 13:50:46,12.43,11.23,12.40,99.90,901630,32,20385,-68
2020-05-14 13:51:17,14.68,12.02,12.40,99.90,899491,32,20028,-71
2020-05-14 13:51:48,13.75,10.82,12.40,99.90,899388,33,20086,-69
2020-05-14 13:52:19,12.82,11.52,12.30,99.90,901700,32,20027,-70
2020-05-14 13:52:52,11.50,10.38,12.30,99.90,899015,32,20054,-66
2020-05-14 13:53:23,11.35,10.25,12.30,99.90,902792,32,20146,-63
2020-05-14 13:53:54,11.48,10.27,12.30,99.90,908399,32,20043,-72
2020-05-14 13:54:25,12.52,10.98,12.30,99.90,908260,32,20019,-70
2020-05-14 13:54:56,14.25,11.00,12.30,99.90,911086,32,20088,-67
2020-05-14 13:55:27,12.48,10.70,12.20,99.90,911022,32,20026,-64
2020-05-14 13:55:58,12.43,11.15,12.10,99.90,910930,32,20149,-69
2020-05-14 13:56:29,13.15,11.25,12.20,99.90,907457,32,20019,-66
2020-05-14 13:57:00,12.95,11.65,12.10,99.90,907978,32,20035,-64
2020-05-14 13:57:31,12.73,10.65,12.10,99.90,907908,32,20373,-69
2020-05-14 13:58:02,12.70,11.18,12.10,99.90,908130,32,20031,-66
2020-05-14 13:58:33,12.25,10.98,12.10,99.90,911005,32,20027,-71
2020-05-14 13:59:04,12.48,11.23,12.10,99.90,911069,32,20031,-70
2020-05-14 13:59:35,13.90,10.80,12.00,99.90,910757,32,20046,-61
2020-05-14 14:00:16,13.80,10.30,12.10,99.90,907723,32,20039,-70
2020-05-14 14:00:47,11.02,10.02,12.10,99.90,908013,32,20369,-65
2020-05-14 14:01:18,11.55,10.32,12.10,99.90,904477,32,20487,-65
2020-05-14 14:01:49,10.63,9.57,12.10,99.90,903068,32,20045,-67
2020-05-14 14:02:20,11.07,9.90,12.20,99.90,902147,32,20032,-65
2020-05-14 14:02:50,12.37,10.23,12.10,99.90,904745,32,20039,-67
2020-05-14 14:03:23,11.68,9.95,12.20,99.90,907982,32,20039,-67
2020-05-14 14:04:01,10.77,9.68,12.10,99.90,908134,32,20047,-74
2020-05-14 14:04:32,11.63,9.07,12.10,99.90,911005,32,20120,-65
2020-05-14 14:05:04,10.07,7.82,12.10,99.90,911078,32,20254,-60
2020-05-14 14:05:34,12.20,9.32,12.10,99.90,908793,32,20046,-68
2020-05-14 14:06:05,9.95,8.73,12.10,99.90,901621,32,20342,-64
2020-05-14 14:06:36,9.05,8.13,12.10,99.90,901517,32,20039,-64
2020-05-14 14:07:07,10.20,9.20,12.10,99.90,901862,32,20042,-67
2020-05-14 14:07:57,12.10,9.45,12.10,99.90,898640,33,20047,-69
2020-05-14 14:08:27,9.98,9.00,12.20,99.90,900706,32,20059,-69
2020-05-14 14:09:21,10.18,9.18,12.20,99.90,903824,32,20350,-68
2020-05-14 14:10:01,9.68,8.70,12.30,99.90,906881,32,20399,-66
2020-05-14 14:10:33,11.55,10.07,12.40,99.90,910988,32,20080,-64
2020-05-14 14:11:16,10.07,9.02,12.40,99.90,904617,32,20028,-66
2020-05-14 14:11:59,10.18,9.15,12.50,99.90,904862,32,20078,-66
2020-05-14 14:12:30,10.80,9.60,12.60,99.90,904523,32,20105,-63
2020-05-14 14:13:01,9.10,8.20,12.70,99.90,907535,32,20098,-71
2020-05-14 14:13:39,9.25,8.35,12.80,99.90,904358,32,20036,-73
2020-05-14 14:14:10,11.02,7.75,12.80,99.90,904812,32,20077,-65
2020-05-14 14:14:59,8.63,7.72,12.80,99.90,901543,32,20529,-62
2020-05-14 14:15:46,9.27,8.38,12.90,99.90,904506,32,20031,-64
2020-05-14 14:16:23,8.68,7.75,12.90,99.90,905321,32,20023,-69
2020-05-14 14:16:57,9.40,7.93,13.00,99.90,909035,32,20043,-69
2020-05-14 14:17:33,9.32,8.43,13.10,99.90,907862,32,20031,-67
2020-05-14 14:18:16,8.68,7.75,13.20,99.90,907341,32,20048,-59
2020-05-14 14:18:50,8.52,7.55,13.20,99.90,904843,32,20023,-62
2020-05-14 14:19:20,8.23,7.00,13.30,99.90,907378,32,20036,-70
2020-05-14 14:19:51,8.07,6.65,13.30,99.90,904707,32,20395,-67
2020-05-14 14:20:22,9.00,7.32,13.30,99.90,906303,32,20090,-74
2020-05-14 14:20:53,9.15,7.47,13.40,99.90,908384,32,20394,-65
2020-05-14 14:21:24,9.00,6.85,13.40,99.90,911219,32,20057,-69
2020-05-14 14:21:55,9.27,6.55,13.40,99.90,910856,32,20045,-69
2020-05-14 14:22:27,7.53,6.57,13.20,99.90,907721,32,20095,-68
2020-05-14 14:22:58,17.15,7.50,13.10,99.90,904625,32,20024,-71
2020-05-14 14:23:29,7.55,6.80,13.10,99.90,901896,32,20119,-65
2020-05-14 14:24:00,7.87,7.07,13.00,99.90,901685,32,20062,-63
2020-05-14 14:24:31,8.82,7.10,13.00,99.90,901889,32,20035,-71
2020-05-14 14:25:02,8.07,6.62,13.10,99.90,905144,32,20300,-64
2020-05-14 14:25:33,11.07,7.12,13.00,99.90,901839,32,20031,-65
2020-05-14 14:26:04,8.98,7.80,13.00,99.90,904248,32,20124,-66
2020-05-14 14:26:35,9.40,7.22,13.00,99.90,904201,32,20069,-70
2020-05-14 14:27:06,8.60,7.68,13.00,99.90,904840,32,20061,-67
2020-05-14 14:27:37,14.93,8.05,13.00,99.90,904591,32,20053,-61
2020-05-14 14:28:08,9.10,7.18,12.90,99.90,904908,32,20020,-70
2020-05-14 14:28:39,9.60,7.80,12.90,99.90,904978,32,20088,-65
2020-05-14 14:29:10,9.63,8.07,12.90,99.90,905007,32,20043,-68
2020-05-14 14:29:40,8.65,7.57,12.80,99.90,908078,32,20454,-63
2020-05-14 14:31:13,9.38,7.45,12.80,99.90,913223,32,20042,-63
2020-05-14 14:31:44,10.30,7.62,12.70,99.90,907744,32,20031,-64
2020-05-14 14:32:15,11.05,8.10,12.70,99.90,904838,32,20028,-69
2020-05-14 14:32:45,9.05,7.68,12.70,99.90,907805,32,20026,-65
2020-05-14 14:33:16,8.57,7.50,12.70,99.90,904219,32,20437,-71
2020-05-14 14:33:47,8.35,7.55,12.70,99.90,901185,32,20039,-62
2020-05-14 14:34:18,9.18,8.20,12.80,99.90,901664,32,20032,-66
2020-05-14 14:34:49,11.82,7.68,12.70,99.90,904750,32,20074,-70
2020-05-14 14:35:20,8.18,7.35,12.70,99.90,904943,32,20035,-61
2020-05-14 14:35:51,10.00,7.07,12.60,99.90,904833,32,20085,-65
2020-05-14 14:36:22,8.80,7.18,12.60,99.90,904783,32,20458,-73
2020-05-14 14:36:54,10.40,7.40,12.60,99.90,907760,32,20035,-67
2020-05-14 14:37:24,10.40,7.40,12.60,99.90,904130,32,20385,-68
2020-05-14 14:37:55,7.40,6.25,12.40,99.90,901773,32,20028,-65
2020-05-14 14:38:26,10.30,7.03,12.40,99.90,901557,32,20331,-65
2020-05-14 14:38:57,9.48,7.47,12.30,99.90,904758,32,20131,-65
2020-05-14 14:39:28,8.73,7.15,12.40,99.90,904295,32,20031,-69
2020-05-14 14:39:59,8.52,7.60,12.40,99.90,901439,32,20024,-63
2020-05-14 14:40:30,7.75,6.97,12.40,99.90,901784,32,20051,-71
2020-05-14 14:41:01,9.43,7.78,12.50,99.90,907775,32,20460,-64
2020-05-14 14:41:32,8.60,7.50,12.40,99.90,901950,32,20394,-70
2020-05-14 14:42:03,7.55,6.82,12.50,99.90,904419,32,20028,-64
2020-05-14 14:42:34,8.85,7.68,12.50,99.90,904451,32,20040,-64
2020-05-14 14:43:05,8.95,7.60,12.50,99.90,901527,32,20111,-70
2020-05-14 14:43:36,9.80,7.87,12.50,99.90,901758,32,20043,-62
2020-05-14 14:44:08,8.07,7.28,12.50,99.90,904889,32,20027,-73
2020-05-14 14:44:39,8.20,7.35,12.60,99.90,907623,32,20108,-69
2020-05-14 14:45:32,9.10,8.13,12.60,99.90,904710,32,20046,-63
2020-05-14 14:46:05,9.98,7.85,12.70,99.90,904301,32,20046,-62
2020-05-14 14:46:36,10.38,7.82,12.70,99.90,906903,32,20019,-65
2020-05-14 14:47:07,8.10,7.30,12.70,99.90,910200,32,20039,-66
2020-05-14 14:47:37,7.50,6.75,12.80,99.90,904938,32,20031,-71
2020-05-14 14:48:13,8.23,7.07,12.80,99.90,904375,32,20057,-65
2020-05-14 14:48:43,9.60,7.32,12.70,99.90,899251,32,20111,-63
2020-05-14 14:49:14,8.57,7.68,12.80,99.90,905352,32,20057,-69
2020-05-14 14:49:45,8.48,7.40,12.80,99.90,907299,32,20084,-66
2020-05-14 14:50:21,10.10,7.72,12.90,99.90,905544,32,20406,-69
2020-05-14 14:50:52,9.27,6.90,13.00,99.90,907709,32,20341,-63
2020-05-14 14:51:23,8.60,7.12,13.00,99.90,907833,32,20077,-66
2020-05-14 14:51:54,8.10,6.87,13.10,99.90,905382,32,20039,-70
2020-05-14 14:52:25,7.32,6.60,13.10,99.90,904975,32,20100,-70
2020-05-14 14:52:56,8.27,7.00,13.20,99.90,904890,32,20330,-68
2020-05-14 14:53:27,11.45,7.05,13.30,99.90,901822,32,20032,-67
2020-05-14 14:53:58,7.72,6.50,13.30,99.90,898028,33,20024,-66
2020-05-14 14:54:29,7.53,6.80,13.30,99.90,898422,33,20032,-63
2020-05-14 14:55:00,8.23,6.97,13.30,99.90,901439,32,20020,-70
2020-05-14 14:55:31,8.30,6.43,13.40,99.90,901671,32,20043,-65
2020-05-14 14:56:01,7.55,6.57,13.40,99.90,901591,32,20446,-65
2020-05-14 14:56:32,7.30,6.28,13.50,99.90,901662,32,20054,-66
2020-05-14 14:57:03,6.85,6.15,13.40,99.90,901985,32,20028,-63
2020-05-14 14:57:34,9.02,7.35,13.40,99.90,901337,32,20032,-70
2020-05-14 14:58:05,7.82,6.40,13.40,99.90,898208,33,20057,-66
2020-05-14 14:58:36,8.73,6.43,13.40,99.90,898798,32,20078,-68
2020-05-14 14:59:07,8.07,6.72,13.40,99.90,901460,32,20223,-65
2020-05-14 14:59:38,7.10,6.35,13.40,99.90,901426,32,20048,-62
2020-05-14 15:00:18,7.43,6.12,13.40,99.90,904458,32,20027,-69
2020-05-14 15:00:56,7.25,6.50,13.40,99.90,902734,32,20035,-71
2020-05-14 15:01:27,9.57,6.20,13.50,99.90,908441,32,20058,-66
2020-05-14 15:01:57,8.27,6.10,13.50,99.90,909438,32,20035,-72
2020-05-14 15:02:28,7.75,5.65,13.50,99.90,905513,32,20106,-68
2020-05-14 15:02:59,6.22,5.55,13.60,99.90,904529,32,20040,-70
2020-05-14 15:03:30,7.45,5.82,13.70,99.90,904674,32,20405,-61
2020-05-14 15:04:01,8.05,6.10,13.70,99.90,905198,32,20036,-65
2020-05-14 15:04:32,6.57,5.70,13.70,99.90,910893,32,20030,-68
2020-05-14 15:05:03,6.43,5.70,13.70,99.90,904392,32,20027,-69
2020-05-14 15:05:34,7.10,5.82,13.70,99.90,904917,32,20027,-67
2020-05-14 15:06:05,8.45,6.43,13.70,99.90,901601,32,20085,-69
2020-05-14 15:06:36,9.73,6.12,13.60,99.90,904141,32,20020,-66
2020-05-14 15:07:06,7.15,5.45,13.60,99.90,904627,32,20118,-60
2020-05-14 15:07:37,6.65,5.72,13.70,99.90,904666,32,20358,-62
2020-05-14 15:08:08,7.47,6.07,13.70,99.90,904737,32,20038,-66
2020-05-14 15:08:39,6.15,5.32,13.80,99.90,907722,32,20053,-68
2020-05-14 15:09:10,7.32,5.55,13.80,99.90,907800,32,20406,-70
2020-05-14 15:09:41,6.60,5.93,13.80,99.90,904978,32,20459,-65
2020-05-14 15:10:12,7.32,5.78,13.80,99.90,907809,32,20034,-64
2020-05-14 15:10:44,6.55,5.85,13.80,99.90,907563,32,20479,-64
2020-05-14 15:11:14,7.07,5.80,13.80,99.90,904670,32,20078,-67
2020-05-14 15:11:46,8.70,5.45,13.80,99.90,898741,32,20027,-66
2020-05-14 15:12:16,7.93,6.25,13.70,99.90,899300,32,20472,-65
2020-05-14 15:12:49,6.35,5.75,13.70,99.90,901761,32,20028,-71
2020-05-14 15:13:20,6.85,6.15,13.70,99.90,905482,32,20426,-68
2020-05-14 15:13:50,7.30,5.22,13.70,99.90,907969,32,20094,-70
2020-05-14 15:14:21,6.22,5.22,13.70,99.90,904513,32,20043,-66
2020-05-14 15:14:52,6.30,5.45,13.70,99.90,898518,33,20077,-66
2020-05-14 15:15:24,6.18,5.40,13.60,99.90,901839,32,20032,-69
2020-05-14 15:15:55,6.12,5.43,13.40,99.90,905655,32,20073,-68
2020-05-14 15:16:26,6.07,5.47,13.30,99.90,911143,32,20073,-59
2020-05-14 15:16:57,8.27,5.25,13.30,99.90,913997,32,20125,-65
2020-05-14 15:17:28,5.85,5.00,13.40,99.90,910746,32,20064,-73
2020-05-14 15:17:59,6.00,5.10,13.30,99.90,904433,32,20034,-63
2020-05-14 15:18:30,5.28,4.68,13.20,99.90,901361,32,20036,-67
2020-05-14 15:19:01,6.40,4.87,13.10,99.90,901435,32,20035,-66
2020-05-14 15:19:31,5.25,4.40,12.90,99.90,907290,32,20440,-68
2020-05-14 15:20:04,6.40,4.97,12.80,99.90,907774,32,20080,-63
2020-05-14 15:20:37,6.28,4.72,12.80,99.90,904456,32,20031,-61
2020-05-14 15:21:08,6.50,5.50,12.80,99.90,905162,32,20077,-68
2020-05-14 15:21:38,6.82,5.30,12.90,99.90,908320,32,20102,-61
2020-05-14 15:22:09,6.40,4.97,12.90,99.90,907890,32,20022,-63
2020-05-14 15:22:40,5.40,4.47,12.90,99.90,898833,32,20090,-69
2020-05-14 15:23:11,5.68,4.90,13.00,99.90,901524,32,20516,-66
2020-05-14 15:23:42,5.68,4.80,13.10,99.90,901547,32,20107,-70
2020-05-14 15:24:13,7.10,5.40,13.10,99.90,902188,32,20042,-68
2020-05-14 15:24:44,6.75,5.30,13.20,99.90,910497,32,20466,-71
2020-05-14 15:25:15,5.85,4.93,13.30,99.90,911198,32,20439,-65
2020-05-14 15:25:46,5.97,5.12,13.30,99.90,910413,32,20038,-68
2020-05-14 15:26:16,5.80,4.85,13.30,99.90,910501,32,20088,-71
2020-05-14 15:26:47,5.62,4.82,13.40,99.90,907177,32,20114,-66
2020-05-14 15:27:18,6.10,5.05,13.40,99.90,907968,32,20049,-66
2020-05-14 15:27:49,6.07,4.87,13.40,99.90,910851,32,20435,-67
2020-05-14 15:28:20,5.43,4.70,13.30,99.90,911095,32,20112,-66
2020-05-14 15:28:50,6.43,5.10,13.40,99.90,910899,32,20352,-67
2020-05-14 15:29:21,6.25,5.30,13.40,99.90,910736,32,20090,-64
2020-05-14 15:29:53,6.78,4.60,13.50,99.90,904768,32,20349,-63
2020-05-14 15:30:24,5.28,4.75,13.50,99.90,907997,32,20027,-65
2020-05-14 15:30:54,5.07,4.57,13.50,99.90,904453,32,20433,-67
2020-05-14 15:31:27,7.40,5.45,13.40,99.90,904901,32,20072,-64
2020-05-14 15:32:07,5.50,4.72,13.30,99.90,901264,32,20051,-66
2020-05-14 15:32:44,6.62,5.18,13.30,99.90,904233,32,20105,-62
2020-05-14 15:33:17,7.55,6.57,13.20,99.90,907214,32,20065,-66
2020-05-14 15:33:48,6.20,5.45,13.20,99.90,906587,32,20023,-67
2020-05-14 15:34:18,7.57,5.03,13.20,99.90,906539,32,20035,-66
2020-05-14 15:34:49,6.57,5.30,13.20,99.90,904522,32,20020,-63
2020-05-14 15:35:29,5.12,4.60,13.20,99.90,900964,32,20074,-72
2020-05-14 15:36:06,4.93,4.40,13.20,99.90,900664,32,20028,-68
2020-05-14 15:36:44,7.93,4.68,13.30,99.90,903261,32,20028,-61
2020-05-14 15:37:20,5.40,4.45,13.20,99.90,906433,32,20031,-67
2020-05-14 15:38:13,6.25,4.00,13.30,99.90,901417,32,20044,-62
2020-05-14 15:38:44,5.20,3.33,13.20,99.90,895352,33,20107,-66
2020-05-14 15:39:19,4.87,3.50,13.10,99.90,895267,33,20040,-68
2020-05-14 15:39:49,5.30,3.40,13.10,99.90,900795,32,20027,-67
2020-05-14 15:40:20,4.82,3.42,13.10,99.90,898950,32,20062,-74
2020-05-14 15:40:51,3.70,2.75,13.00,99.90,898825,32,20024,-63
2020-05-14 15:41:22,4.00,2.67,13.00,99.90,902059,32,20036,-68
2020-05-14 15:42:02,3.20,2.45,13.00,99.90,898845,32,20070,-66
2020-05-14 15:42:32,3.60,2.67,13.00,99.90,899057,33,20415,-67
2020-05-14 15:43:22,3.17,2.50,13.00,99.90,901463,32,20023,-72
2020-05-14 15:44:09,3.17,2.50,12.90,99.90,904671,32,20023,-64
2020-05-14 15:45:01,4.12,2.55,12.90,99.90,904605,32,20046,-62
2020-05-14 15:45:57,4.47,2.80,12.90,99.90,906754,32,20159,-64
2020-05-14 15:46:38,3.90,2.87,12.90,99.90,910856,32,20038,-65
2020-05-14 15:47:35,5.25,2.80,12.90,99.90,907702,32,20039,-59
2020-05-14 15:48:09,4.10,2.50,12.90,99.90,905414,32,20084,-69
2020-05-14 15:48:43,3.78,2.60,12.90,99.90,902429,32,20053,-67
2020-05-14 15:49:40,3.28,2.42,12.90,99.90,901804,32,20016,-67
2020-05-14 15:50:37,5.28,2.97,12.90,99.90,904458,32,20031,-69
2020-05-14 15:51:10,4.20,2.60,12.90,99.90,900017,33,20201,-68
2020-05-14 15:52:11,4.82,3.33,13.00,99.90,899484,32,20075,-69
2020-05-14 15:52:55,5.67,3.03,13.00,99.90,898173,33,20028,-67
2020-05-14 15:53:35,4.00,3.00,13.00,99.90,909413,32,20166,-62
2020-05-14 15:54:09,7.32,2.90,13.00,99.90,910807,32,20030,-66
2020-05-14 15:54:44,5.65,3.35,13.00,99.90,910730,32,20065,-67
2020-05-14 15:55:15,4.22,3.40,13.00,99.90,904426,32,20031,-72
2020-05-14 15:55:47,3.70,3.03,13.10,99.90,904503,32,20027,-68
2020-05-14 15:56:28,3.58,2.97,13.10,99.90,905606,32,20066,-63
2020-05-14 15:57:28,5.47,3.08,13.10,99.90,907314,32,20049,-73
2020-05-14 15:58:11,4.00,3.12,13.00,99.90,904293,32,20343,-63
2020-05-14 15:58:42,3.67,2.85,12.90,99.90,906652,32,20042,-72
2020-05-14 15:59:31,4.03,2.92,12.90,99.90,900976,33,20032,-64
2020-05-14 16:00:40,3.35,2.62,12.90,99.90,898422,33,20028,-66
2020-05-14 16:01:30,3.85,2.95,12.90,99.90,903685,32,20047,-64
2020-05-14 16:02:03,2.97,2.33,13.00,99.90,904445,32,20032,-68
2020-05-14 16:02:53,3.67,3.15,13.00,99.90,910455,32,20083,-74
2020-05-14 16:03:42,4.03,3.08,13.00,99.90,910846,32,20118,-63
2020-05-14 16:04:31,5.03,3.17,13.10,99.90,913773,32,20052,-65
2020-05-14 16:05:11,4.37,3.35,13.10,99.90,910772,32,20369,-64
2020-05-14 16:06:01,6.10,3.70,13.20,99.90,904449,32,20407,-70
2020-05-14 16:06:51,5.07,3.33,13.20,99.90,903181,32,20020,-73
2020-05-14 16:07:40,3.97,2.70,13.20,99.90,902618,32,20027,-64
2020-05-14 16:08:39,6.95,3.05,13.10,99.90,901084,33,20051,-69
2020-05-14 16:09:46,4.18,3.12,13.20,99.90,898050,33,20032,-67
2020-05-14 16:10:52,3.28,2.78,13.30,99.90,904093,32,20042,-67
2020-05-14 16:11:23,3.50,2.83,13.30,99.90,910376,32,20065,-66
2020-05-14 16:11:59,4.53,2.92,13.20,99.90,901310,33,20029,-66
2020-05-14 16:12:49,4.90,3.10,13.10,99.90,896362,33,20055,-65
2020-05-14 16:13:49,4.82,2.92,13.10,99.90,898121,33,20039,-68
2020-05-14 16:14:39,6.03,4.07,13.10,99.90,903931,32,20062,-60
2020-05-14 16:15:18,4.45,3.60,13.10,99.90,900995,33,20015,-66
2020-05-14 16:15:49,4.80,3.00,13.20,99.90,900769,33,20421,-60
2020-05-14 16:16:38,4.05,3.03,13.10,99.90,896940,33,20087,-68
2020-05-14 16:17:12,4.62,2.92,13.20,99.90,901506,33,20087,-64
2020-05-14 16:17:43,5.03,3.80,13.20,99.90,903660,32,20357,-68
2020-05-14 16:18:32,4.57,3.45,13.10,99.90,906797,32,20065,-61
2020-05-14 16:19:33,4.80,4.07,13.20,99.90,904456,32,20039,-64
2020-05-14 16:20:33,6.43,4.35,13.10,99.90,897896,33,20044,-70
2020-05-14 16:21:22,4.30,3.50,13.10,99.90,892094,33,20024,-68
2020-05-14 16:22:12,4.35,3.17,13.10,99.90,899563,32,20205,-64
2020-05-14 16:23:01,4.35,3.47,13.00,99.90,907462,32,20068,-61
2020-05-14 16:23:51,4.53,3.50,13.00,99.90,910280,32,20034,-64
2020-05-14 16:24:24,4.87,3.00,12.90,99.90,908355,32,20027,-70
2020-05-14 16:25:14,3.80,3.20,13.00,99.90,910559,32,20024,-67
2020-05-14 16:25:57,4.15,3.20,13.00,99.90,905206,32,20031,-65
2020-05-14 16:26:46,4.90,3.25,13.00,99.90,904934,32,20095,-63
2020-05-14 16:27:33,5.62,3.47,13.00,99.90,911784,32,20030,-67
2020-05-14 16:28:06,5.12,3.65,13.00,99.90,912332,32,20053,-61
2020-05-14 16:28:40,5.80,3.35,13.00,99.90,913887,32,20055,-65
2020-05-14 16:29:20,3.70,3.28,12.90,99.90,910242,32,20015,-69
2020-05-14 16:30:00,4.78,3.12,12.90,99.90,906191,32,20058,-67
2020-05-14 16:30:57,3.83,3.20,12.90,99.90,904433,32,20556,-65
2020-05-14 16:31:50,4.87,3.72,12.80,99.90,906861,32,20055,-65
2020-05-14 16:32:29,4.00,3.08,12.80,99.90,910185,32,20057,-65
2020-05-14 16:33:19,6.78,3.12,12.80,99.90,907771,32,20031,-67
2020-05-14 16:33:59,7.28,3.65,12.80,99.90,907457,32,20031,-65
2020-05-14 16:34:33,5.25,3.70,12.70,99.90,908462,32,20395,-63
2020-05-14 16:35:13,14.65,9.02,12.70,99.90,910943,32,20042,-61
2020-05-14 16:35:47,7.10,5.70,12.60,99.90,913139,32,20328,-62
2020-05-14 16:36:36,7.25,5.15,12.70,99.90,907105,32,20038,-65
2020-05-14 16:37:22,6.60,4.32,12.70,99.90,901055,32,20126,-70
2020-05-14 16:37:56,8.75,6.22,12.70,99.90,902499,32,20444,-68
2020-05-14 16:38:27,6.07,4.82,12.60,99.90,905122,32,20398,-61
2020-05-14 16:39:22,6.65,5.28,12.60,99.90,902899,32,20054,-67
2020-05-14 16:40:13,10.10,7.28,12.60,99.90,904317,32,20023,-69
2020-05-14 16:40:44,7.82,4.43,12.60,99.90,907361,32,20035,-66
2020-05-14 16:41:34,14.35,8.02,12.60,99.90,907538,32,20517,-66
2020-05-14 16:42:10,20.62,16.00,12.50,99.90,910101,32,20058,-68
2020-05-14 16:42:59,11.80,8.20,12.50,99.90,910741,32,20064,-67
2020-05-14 16:43:30,8.43,4.97,12.50,99.90,907132,32,20050,-64
2020-05-14 16:44:03,7.20,5.53,12.50,99.90,907614,32,20031,-67
2020-05-14 16:44:44,6.28,4.45,12.50,99.90,907645,32,20095,-62
2020-05-14 16:45:15,5.03,4.03,12.40,99.90,908827,32,20106,-63
2020-05-14 16:45:48,5.28,4.57,12.40,99.90,905823,32,20050,-66
2020-05-14 16:46:19,5.32,4.10,12.50,99.90,901355,33,20320,-70
2020-05-14 16:46:50,5.37,4.45,12.50,99.90,901723,32,20107,-60
2020-05-14 16:47:20,6.97,4.22,12.40,99.90,901244,33,20032,-62
2020-05-14 16:47:51,4.68,3.90,12.50,99.90,901261,33,20426,-64
2020-05-14 16:48:22,4.87,3.90,12.40,99.90,901160,32,20032,-69
2020-05-14 16:48:53,4.87,4.05,12.40,99.90,904849,32,20414,-69
2020-05-14 16:49:24,6.07,4.55,12.40,99.90,910606,32,20035,-67
2020-05-14 16:49:54,7.85,4.35,12.40,99.90,914159,32,20056,-63
2020-05-14 16:50:25,5.65,4.05,12.50,99.90,913836,32,20030,-66
2020-05-14 16:50:56,6.18,4.43,12.50,99.90,907468,32,20031,-68
2020-05-14 16:51:27,7.12,4.37,12.50,99.90,904289,32,20024,-61
2020-05-14 16:51:58,4.03,3.58,12.50,99.90,901687,32,20093,-66
2020-05-14 16:52:29,4.80,3.65,12.40,99.90,901244,33,20028,-65
2020-05-14 16:53:00,5.68,4.62,12.40,99.90,901382,33,20378,-68
2020-05-14 16:53:31,7.00,4.05,12.40,99.90,901345,33,20047,-66
2020-05-14 16:54:02,6.55,4.90,12.40,99.90,901929,32,20054,-64
2020-05-14 16:54:33,6.75,4.30,12.40,99.90,901748,32,20024,-62
2020-05-14 16:55:04,6.00,3.97,12.40,99.90,904433,32,20521,-62
2020-05-14 16:55:34,8.57,5.65,12.30,99.90,904686,32,20074,-66
2020-05-14 16:56:05,7.72,4.75,12.40,99.90,904751,32,20499,-65
2020-05-14 16:56:37,8.13,5.78,12.40,99.90,901372,32,20032,-63
2020-05-14 16:57:07,8.80,5.95,12.30,99.90,904750,32,20047,-63
2020-05-14 16:57:38,8.75,5.45,12.30,99.90,904650,32,20339,-63
2020-05-14 16:58:09,6.32,4.70,12.30,99.90,904968,32,20035,-68
2020-05-14 16:58:40,11.90,7.72,12.30,99.90,907609,32,20114,-65
2020-05-14 16:59:11,8.95,7.05,12.30,99.90,900857,33,20065,-68
2020-05-14 16:59:42,6.72,4.95,12.30,99.90,900906,33,20035,-66
2020-05-14 17:00:13,10.13,6.60,12.30,99.90,904412,32,20064,-66
2020-05-14 17:00:44,13.75,9.00,12.30,99.90,904044,32,20441,-65
2020-05-14 17:01:16,9.85,7.47,12.30,99.90,904671,32,20055,-65
2020-05-14 17:01:48,8.63,6.37,12.30,99.90,907859,32,20053,-65
2020-05-14 17:02:20,7.97,5.12,12.30,99.90,904901,32,20039,-62
2020-05-14 17:02:51,7.47,5.60,12.30,99.90,904942,32,20137,-64
2020-05-14 17:03:22,5.75,4.62,12.30,99.90,904926,32,20035,-62
2020-05-14 17:03:53,6.87,5.05,12.30,99.90,905587,32,20032,-64
2020-05-14 17:04:24,6.15,3.83,12.40,99.90,905595,32,20026,-68
2020-05-14 17:04:55,4.93,3.65,12.40,99.90,901599,32,20043,-69
2020-05-14 17:05:26,4.50,4.00,12.40,99.90,904629,32,20085,-65
2020-05-14 17:05:57,6.85,5.32,12.30,99.90,898661,33,20036,-67
2020-05-14 17:06:28,5.30,4.18,12.30,99.90,899043,32,20422,-63
2020-05-14 17:06:59,5.82,4.00,12.30,99.90,902372,32,20032,-66
2020-05-14 17:07:30,6.00,3.60,12.20,99.90,905029,32,20024,-64
2020-05-14 17:08:01,4.90,3.97,12.20,99.90,904833,32,20031,-64
2020-05-14 17:08:33,10.20,7.03,12.20,99.90,902254,32,20098,-61
2020-05-14 17:09:16,6.22,4.78,12.20,99.90,905143,32,20406,-64
2020-05-14 17:09:50,5.57,4.15,12.20,99.90,908037,32,20035,-66
2020-05-14 17:10:21,4.62,4.00,12.20,99.90,903820,32,20020,-66
2020-05-14 17:10:52,6.05,4.40,12.10,99.90,908627,32,20327,-63
2020-05-14 17:11:23,6.30,4.12,12.10,99.90,911210,32,20094,-62
2020-05-14 17:11:54,4.10,3.55,12.10,99.90,908604,32,20101,-68
2020-05-14 17:12:25,4.62,3.95,12.10,99.90,908165,32,20134,-66
2020-05-14 17:12:56,6.22,3.70,12.00,99.90,908184,32,20427,-66
2020-05-14 17:13:27,4.62,3.83,12.00,99.90,908318,32,20020,-60
2020-05-14 17:13:58,5.30,3.50,12.00,99.90,907578,32,20353,-65
2020-05-14 17:14:29,4.68,3.87,12.00,99.90,908142,32,20023,-67
2020-05-14 17:15:00,4.30,3.90,12.00,99.90,901815,32,20040,-64
2020-05-14 17:15:31,4.97,3.72,11.90,99.90,902545,32,20028,-67
2020-05-14 17:16:02,4.55,3.90,11.90,99.90,910893,32,20047,-63
2020-05-14 17:16:33,4.50,3.80,11.90,99.90,908498,32,20027,-65
2020-05-14 17:17:03,4.45,3.90,11.90,99.90,904764,32,20031,-70
2020-05-14 17:17:34,4.97,3.85,11.90,99.90,901981,32,20086,-65
2020-05-14 17:18:05,5.07,3.87,11.90,99.90,898949,32,20082,-68
2020-05-14 17:18:36,4.22,3.83,11.90,99.90,899521,32,20035,-67
2020-05-14 17:19:07,7.15,4.93,12.00,99.90,905231,32,20035,-64
2020-05-14 17:19:38,10.02,7.90,11.90,99.90,905287,32,20034,-68
2020-05-14 17:20:09,13.57,12.37,12.00,99.90,905232,32,20128,-68
2020-05-14 17:20:40,21.67,19.05,12.00,99.90,908046,32,20122,-63
2020-05-14 17:21:11,10.43,8.55,12.00,99.90,907796,32,20030,-66
2020-05-14 17:21:42,12.80,9.63,12.00,99.90,911128,32,20028,-66
2020-05-14 17:22:13,25.33,22.73,12.00,99.90,914111,32,20368,-67
2020-05-14 17:22:44,18.45,15.32,12.00,99.90,911542,32,20413,-66
2020-05-14 17:23:15,10.27,8.95,12.00,99.90,904775,32,20038,-65
2020-05-14 17:23:45,9.65,7.12,12.00,99.90,901706,32,20035,-61
2020-05-14 17:24:16,32.40,29.17,11.90,99.90,901689,32,20115,-63
2020-05-14 17:24:47,56.90,51.03,11.90,99.90,902015,32,20032,-66
2020-05-14 17:25:18,25.10,22.33,11.90,99.90,905199,32,20039,-66
2020-05-14 17:25:49,23.67,20.55,11.90,99.90,905339,32,20035,-66
2020-05-14 17:26:20,13.38,11.65,11.90,99.90,911442,32,20035,-62
2020-05-14 17:26:51,62.35,51.08,11.90,99.90,914345,32,20488,-65
2020-05-14 17:27:22,17.67,14.57,11.90,99.90,911236,32,20391,-65
2020-05-14 17:27:53,14.95,12.52,11.90,99.90,911267,32,20114,-62
2020-05-14 17:28:24,74.70,56.95,11.90,99.90,911278,32,20026,-66
2020-05-14 17:28:55,16.10,12.68,11.90,99.90,907909,32,20484,-69
2020-05-14 17:29:25,74.95,55.38,11.90,99.90,911477,32,20076,-66
2020-05-14 17:29:56,23.62,17.98,11.80,99.90,914122,32,20031,-69
2020-05-14 17:30:27,75.82,55.17,11.80,99.90,911190,32,20161,-66
2020-05-14 17:30:58,139.10,100.50,11.80,99.90,910872,32,20035,-63
2020-05-14 17:31:29,61.37,44.65,11.80,99.90,911304,32,20049,-64
2020-05-14 17:32:00,30.05,21.10,11.80,99.90,911410,32,20089,-61
2020-05-14 17:32:31,10.65,8.82,11.70,99.90,911394,32,20114,-61
2020-05-14 17:33:02,9.50,6.90,11.70,99.90,911208,32,20344,-67
2020-05-14 17:33:33,7.87,6.47,11.70,99.90,908130,32,20035,-68
2020-05-14 17:34:04,6.03,4.53,11.70,99.90,904914,32,20057,-66
2020-05-14 17:34:35,11.30,5.53,11.70,99.90,908044,32,20061,-64
2020-05-14 17:35:05,11.52,5.78,11.70,99.90,908232,32,20410,-66
2020-05-14 17:35:36,5.57,4.45,11.70,99.90,911364,32,20043,-62
2020-05-14 17:36:07,4.78,4.25,11.70,99.90,910875,32,20106,-63
2020-05-14 17:36:38,6.35,5.30,11.70,99.90,911427,32,20414,-66
2020-05-14 17:37:09,7.00,5.32,11.70,99.90,911152,32,20027,-66
2020-05-14 17:37:40,6.75,5.00,11.70,99.90,911365,32,20035,-63
2020-05-14 17:38:11,5.85,4.72,11.70,99.90,904672,32,20027,-62
2020-05-14 17:38:41,5.40,4.50,11.70,99.90,905206,32,20087,-64
2020-05-14 17:39:12,6.18,4.37,11.70,99.90,901673,32,20532,-65
2020-05-14 17:39:43,7.00,4.78,11.70,99.90,901896,32,20523,-64
2020-05-14 17:40:14,5.50,4.28,11.70,99.90,901678,32,20407,-66
2020-05-14 17:40:45,5.62,4.10,11.70,99.90,899089,32,20028,-65
2020-05-14 17:41:15,6.43,4.18,11.60,99.90,902106,32,20032,-66
2020-05-14 17:41:46,8.05,4.50,11.60,99.90,904926,32,20142,-67
2020-05-14 17:42:17,5.62,4.55,11.70,99.90,905210,32,20050,-64
2020-05-14 17:42:48,6.60,4.37,11.60,99.90,901682,32,20043,-68
2020-05-14 17:43:19,8.80,4.93,11.60,99.90,901827,32,20332,-67
2020-05-14 17:43:49,6.07,4.62,11.50,99.90,902053,32,20027,-64
2020-05-14 17:44:20,6.03,5.00,11.50,99.90,902011,32,20017,-63
2020-05-14 17:44:52,7.18,4.40,11.50,99.90,902018,32,20083,-69
2020-05-14 17:45:23,7.15,4.68,11.50,99.90,904784,32,20066,-66
2020-05-14 17:45:53,7.78,5.70,11.50,99.90,905043,32,20444,-66
2020-05-14 17:46:24,5.55,4.78,11.50,99.90,902070,32,20044,-62
2020-05-14 17:46:55,6.30,4.93,11.50,99.90,908265,32,20032,-68
2020-05-14 17:47:26,5.40,4.32,11.50,99.90,905035,32,20122,-66
2020-05-14 17:47:57,7.55,4.65,11.50,99.90,908021,32,20121,-67
2020-05-14 17:48:28,5.95,4.80,11.50,99.90,911044,32,20050,-65
2020-05-14 17:48:58,5.28,4.40,11.40,99.90,911351,32,20392,-62
2020-05-14 17:49:29,6.70,4.65,11.40,99.90,914029,32,20019,-62
2020-05-14 17:50:00,5.50,4.43,11.40,99.90,910877,32,20050,-63
2020-05-14 17:50:31,6.45,4.95,11.40,99.90,908028,32,20401,-63
2020-05-14 17:51:02,6.05,4.50,11.40,99.90,908006,32,20031,-64
2020-05-14 17:51:33,7.25,5.30,11.40,99.90,908200,32,20054,-64
2020-05-14 17:52:04,7.35,4.90,11.40,99.90,904559,32,20031,-67
2020-05-14 17:52:35,5.72,4.50,11.50,99.90,905070,32,20054,-67
2020-05-14 17:53:06,5.87,4.78,11.50,99.90,904854,32,20481,-62
2020-05-14 17:53:36,6.30,4.97,11.50,99.90,902058,32,20024,-63
2020-05-14 17:54:07,7.05,5.47,11.50,99.90,904700,32,20027,-62
2020-05-14 17:54:38,6.75,5.20,11.50,99.90,901669,32,20074,-66
2020-05-14 17:55:09,7.07,5.30,11.50,99.90,905100,32,20036,-65
2020-05-14 17:55:40,6.50,4.80,11.40,99.90,904880,32,20072,-62
2020-05-14 17:56:11,6.43,5.07,11.40,99.90,908033,32,20034,-63
2020-05-14 17:56:42,6.93,4.85,11.40,99.90,904734,32,20089,-67
2020-05-14 17:57:12,5.93,4.80,11.40,99.90,901718,32,20091,-62
2020-05-14 17:57:45,7.82,5.10,11.40,99.90,898559,33,20415,-67
2020-05-14 17:58:27,6.18,5.00,11.40,99.90,898729,33,20082,-64
2020-05-14 17:59:18,6.07,4.53,11.40,99.90,901483,32,20054,-65
2020-05-14 18:00:11,6.57,5.32,11.40,99.90,910998,32,20031,-63
2020-05-14 18:01:00,6.82,4.72,11.30,99.90,910393,32,20353,-64
2020-05-14 18:01:49,6.65,4.78,11.40,99.90,902848,32,20351,-65
2020-05-14 18:02:26,5.90,4.85,11.40,99.90,907962,32,20118,-64
2020-05-14 18:03:12,7.78,4.50,11.40,99.90,905387,32,20058,-68
2020-05-14 18:04:02,5.62,4.87,11.40,99.90,909064,32,20089,-63
2020-05-14 18:04:59,6.43,5.18,11.40,99.90,908317,32,20115,-65
2020-05-14 18:05:36,9.55,5.35,11.30,99.90,909980,32,20030,-66
2020-05-14 18:06:12,8.10,4.97,11.30,99.90,913399,32,20043,-68
2020-05-14 18:07:02,7.15,5.30,11.30,99.90,907810,32,20072,-65
2020-05-14 18:07:38,8.60,5.10,11.30,99.90,907944,32,20085,-63
2020-05-14 18:08:10,6.03,4.70,11.30,99.90,904884,32,20031,-66
2020-05-14 18:08:41,8.05,5.20,11.20,99.90,903895,32,20427,-66
2020-05-14 18:09:15,6.82,5.40,11.30,99.90,907246,32,20027,-63
2020-05-14 18:09:46,7.18,5.45,11.20,99.90,907821,32,20074,-64
2020-05-14 18:10:17,6.28,4.90,11.20,99.90,908789,32,20045,-71
2020-05-14 18:10:48,7.03,5.12,11.20,99.90,911030,32,20039,-67
2020-05-14 18:11:18,7.30,5.05,11.30,99.90,911207,32,20027,-65
2020-05-14 18:11:50,8.18,5.95,11.30,99.90,911164,32,20390,-63
2020-05-14 18:12:21,7.62,5.85,11.30,99.90,907951,32,20031,-61
2020-05-14 18:12:52,7.95,5.55,11.30,99.90,907901,32,20043,-64
2020-05-14 18:13:23,6.32,5.30,11.30,99.90,905030,32,20093,-67
2020-05-14 18:13:54,7.95,5.97,11.30,99.90,907976,32,20401,-63
2020-05-14 18:14:24,6.78,5.70,11.30,99.90,913716,32,20030,-66
2020-05-14 18:14:55,7.22,5.62,11.30,99.90,911242,32,20050,-67
2020-05-14 18:15:26,7.28,5.62,11.30,99.90,910691,32,20023,-63
2020-05-14 18:15:57,8.27,6.07,11.30,99.90,911008,32,20046,-61
2020-05-14 18:16:28,6.20,5.37,11.30,99.90,911074,32,20038,-63
2020-05-14 18:16:59,9.60,5.97,11.30,99.90,904677,32,20031,-66
2020-05-14 18:17:30,8.52,6.37,11.30,99.90,901531,32,20043,-65
2020-05-14 18:18:01,7.07,5.53,11.30,99.90,901280,32,20043,-63
2020-05-14 18:18:31,7.53,5.65,11.30,99.90,905138,32,20072,-67
2020-05-14 18:19:02,9.00,5.97,11.30,99.90,907932,32,20116,-69
2020-05-14 18:19:33,7.32,5.70,11.20,99.90,910932,32,20019,-65
2020-05-14 18:20:04,10.05,6.65,11.30,99.90,905050,32,20122,-62
2020-05-14 18:20:37,7.62,5.93,11.30,99.90,904098,32,20413,-69
2020-05-14 18:21:08,10.52,7.03,11.20,99.90,905224,32,20027,-67
2020-05-14 18:21:39,7.93,6.00,11.20,99.90,911515,32,20067,-65
2020-05-14 18:22:10,7.60,5.97,11.20,99.90,911579,32,20027,-66
2020-05-14 18:22:41,7.93,6.62,11.20,99.90,914191,32,20031,-61
2020-05-14 18:23:12,7.30,5.82,11.20,99.90,907379,32,20094,-63
2020-05-14 18:23:43,8.50,6.00,11.20,99.90,908148,32,20353,-72
2020-05-14 18:24:14,7.37,5.95,11.20,99.90,907994,32,20031,-68
2020-05-14 18:24:44,7.47,4.90,11.20,99.90,904739,32,20102,-62
2020-05-14 18:25:15,6.93,5.60,11.10,99.90,901552,32,20051,-61
2020-05-14 18:25:46,8.32,6.20,11.10,99.90,902514,32,20043,-65
2020-05-14 18:26:17,7.15,5.57,11.10,99.90,907915,32,20126,-66
2020-05-14 18:26:48,6.82,4.72,11.10,99.90,908016,32,20471,-65
2020-05-14 18:27:18,8.07,6.12,11.00,99.90,908143,32,20027,-64
2020-05-14 18:27:49,6.28,4.87,11.00,99.90,907918,32,20039,-68
2020-05-14 18:28:24,7.87,5.10,11.00,99.90,905218,32,20028,-69
2020-05-14 18:28:55,7.62,5.40,11.00,99.90,908413,32,20031,-66
2020-05-14 18:29:26,7.60,5.07,11.00,99.90,908513,32,20031,-64
2020-05-14 18:29:57,7.70,5.32,11.00,99.90,904627,32,20035,-68
2020-05-14 18:30:44,8.15,5.90,11.00,99.90,904682,32,20039,-65
2020-05-14 18:31:23,7.15,5.20,11.00,99.90,904546,32,20019,-67
2020-05-14 18:31:54,8.15,5.60,11.00,99.90,907471,32,20055,-69
2020-05-14 18:32:25,7.40,5.05,11.00,99.90,904066,32,20500,-65
2020-05-14 18:32:55,5.50,4.62,11.00,99.90,905978,32,20062,-66
2020-05-14 18:33:27,7.55,5.05,11.00,99.90,904809,32,20111,-68
2020-05-14 18:33:57,6.82,5.87,11.10,99.90,901822,32,20039,-71
2020-05-14 18:34:47,7.47,5.37,11.00,99.90,904485,32,20432,-64
2020-05-14 18:35:25,7.82,4.37,11.10,99.90,904321,32,20417,-73
2020-05-14 18:36:15,6.25,4.65,11.10,99.90,907613,32,20050,-68
2020-05-14 18:36:51,6.20,4.70,11.00,99.90,907886,32,20031,-69
2020-05-14 18:37:24,12.07,5.50,11.00,99.90,910737,32,20041,-65
2020-05-14 18:37:55,6.37,5.32,11.00,99.90,910292,32,20395,-66
2020-05-14 18:38:26,6.70,5.65,11.00,99.90,907169,32,20073,-64
2020-05-14 18:38:57,7.07,5.03,10.90,99.90,907880,32,20401,-66
2020-05-14 18:39:28,5.65,4.80,11.00,99.90,905204,32,20110,-66
2020-05-14 18:39:59,6.05,4.80,11.00,99.90,901698,32,20032,-63
2020-05-14 18:40:30,6.12,4.70,10.90,99.90,904478,32,20369,-72
2020-05-14 18:41:06,6.65,4.72,10.90,99.90,902256,32,20040,-66
2020-05-14 18:41:59,7.05,4.65,10.90,99.90,903717,32,20028,-67
2020-05-14 18:42:48,6.43,4.45,11.00,99.90,910656,32,20137,-61
2020-05-14 18:43:25,6.20,4.43,11.00,99.90,913493,32,20314,-61
2020-05-14 18:44:16,5.78,4.75,11.00,99.90,911023,32,20479,-64
2020-05-14 18:45:01,6.80,4.47,11.00,99.90,908853,32,20027,-64
2020-05-14 18:45:32,7.37,4.65,11.00,99.90,910317,32,20378,-69
2020-05-14 18:46:29,5.80,4.53,11.00,99.90,911450,32,20079,-65
2020-05-14 18:47:26,5.78,4.03,11.00,99.90,901350,32,20043,-69
2020-05-14 18:48:23,5.75,4.60,11.00,99.90,910243,32,20030,-68
2020-05-14 18:49:12,7.70,4.65,11.00,99.90,897883,33,20033,-68
2020-05-14 18:49:55,6.28,4.37,10.90,99.90,906855,32,20074,-62
2020-05-14 18:50:46,5.57,4.50,11.00,99.90,910064,32,20027,-66
2020-05-14 18:51:36,6.37,4.43,10.90,99.90,900366,32,20036,-66
2020-05-14 18:52:29,6.28,5.25,10.90,99.90,899815,32,20062,-65
2020-05-14 18:53:09,5.25,4.10,10.90,99.90,896124,33,20020,-69
2020-05-14 18:53:46,6.43,4.80,10.90,99.90,903329,32,20085,-63
2020-05-14 18:54:20,6.70,5.28,10.90,99.90,908630,32,20027,-66
2020-05-14 18:55:09,6.90,5.22,10.80,99.90,910961,32,20040,-67
2020-05-14 18:55:50,6.30,4.95,10.90,99.90,907845,32,20054,-65
2020-05-14 18:56:30,5.82,4.82,10.80,99.90,911008,32,20097,-68
2020-05-14 18:57:11,7.47,5.03,10.80,99.90,912563,32,20412,-65
2020-05-14 18:57:53,5.53,4.75,10.80,99.90,917195,32,20042,-61
2020-05-14 18:58:24,6.87,4.78,10.80,99.90,910953,32,20397,-66
2020-05-14 18:59:18,8.15,5.05,10.80,99.90,910601,32,20054,-63
2020-05-14 18:59:54,7.03,4.70,10.80,99.90,906406,32,20031,-67
2020-05-14 19:00:45,6.12,4.90,10.90,99.90,913559,32,20068,-68
2020-05-14 19:01:33,7.65,4.75,10.90,99.90,909685,32,20061,-64
2020-05-14 19:02:23,5.93,4.78,10.90,99.90,905525,32,20050,-66
2020-05-14 19:03:12,6.80,5.20,10.80,99.90,907537,32,20054,-67
2020-05-14 19:03:48,6.62,5.32,10.80,99.90,909778,32,20060,-67
2020-05-14 19:04:29,8.40,4.32,10.90,99.90,909113,32,20102,-65
2020-05-14 19:05:00,11.70,4.82,10.90,99.90,905325,32,20358,-65
2020-05-14 19:05:37,6.43,4.70,10.80,99.90,910866,32,20057,-64
2020-05-14 19:06:26,6.93,5.10,10.80,99.90,910283,32,20027,-71
2020-05-14 19:07:16,6.45,4.87,10.80,99.90,910350,32,20022,-70
2020-05-14 19:07:53,8.30,5.62,10.80,99.90,912442,32,20026,-64
2020-05-14 19:08:30,6.87,4.93,10.80,99.90,915481,32,20018,-61
2020-05-14 19:09:19,6.40,5.10,10.80,99.90,917168,32,20076,-66
2020-05-14 19:10:09,6.05,4.97,10.80,99.90,914116,32,20030,-65
2020-05-14 19:10:39,6.43,4.90,10.80,99.90,911833,32,20034,-64
2020-05-14 19:11:29,7.40,4.70,10.90,99.90,908397,32,20070,-67
2020-05-14 19:12:09,6.30,4.70,10.80,99.90,908551,32,20061,-66
2020-05-14 19:13:00,6.32,4.95,10.80,99.90,907744,32,20023,-65
2020-05-14 19:13:50,8.77,5.37,10.80,99.90,899757,33,20154,-67
2020-05-14 19:14:24,6.53,4.55,10.80,99.90,904564,32,20058,-63
2020-05-14 19:15:33,7.43,5.68,10.80,99.90,902797,32,20043,-68
2020-05-14 19:16:04,6.55,5.12,10.80,99.90,897988,33,20102,-63
2020-05-14 19:16:53,6.82,4.90,10.80,99.90,900844,32,20092,-63
2020-05-14 19:17:33,7.72,5.10,10.80,99.90,900975,32,20027,-63
2020-05-14 19:18:17,7.07,5.07,10.80,99.90,898145,33,20063,-65
2020-05-14 19:18:51,6.25,5.40,10.80,99.90,899409,32,20143,-63
2020-05-14 19:19:40,7.00,5.60,10.80,99.90,901409,32,20074,-62
2020-05-14 19:20:20,7.55,5.60,10.80,99.90,904795,32,20047,-65
2020-05-14 19:20:51,8.20,5.60,10.80,99.90,907544,32,20039,-68
2020-05-14 19:21:36,5.82,5.03,10.80,99.90,904344,32,20028,-62
2020-05-14 19:22:33,6.37,5.62,10.80,99.90,910736,32,20376,-63
2020-05-14 19:23:23,7.07,5.45,10.80,99.90,908829,32,20019,-67
2020-05-14 19:24:13,6.80,5.07,10.80,99.90,910967,32,20073,-68
2020-05-14 19:25:03,6.35,5.20,10.70,99.90,917188,32,20340,-63
2020-05-14 19:25:55,10.70,10.70,10.70,99.90,917660,32,20103,-69
2020-05-14 19:26:46,10.70,10.70,10.70,99.90,914070,32,19934,-61
2020-05-14 19:27:44,7.82,5.30,10.70,99.90,910970,32,19945,-63
2020-05-14 19:28:33,9.68,4.85,10.70,99.90,907234,32,20057,-66
2020-05-14 19:29:23,6.95,5.18,10.70,99.90,907588,32,20365,-61
2020-05-14 19:29:57,7.47,5.30,10.70,99.90,908509,32,20088,-60
2020-05-14 19:30:55,7.75,5.25,10.70,99.90,907422,32,20035,-65
2020-05-14 19:31:46,8.55,4.95,10.60,99.90,909364,32,20313,-64
2020-05-14 19:32:25,7.78,5.50,10.60,99.90,904368,32,20035,-69
2020-05-14 19:33:14,7.30,4.65,10.60,99.90,910100,32,20068,-64
2020-05-14 19:33:54,7.82,4.95,10.60,99.90,909612,32,20409,-64
2020-05-14 19:34:44,6.70,5.18,10.70,99.90,911518,32,20442,-68
2020-05-14 19:35:15,6.50,4.70,10.70,99.90,914094,32,20034,-67
2020-05-14 19:36:06,6.07,4.65,10.70,99.90,917111,32,20030,-67
2020-05-14 19:36:44,5.87,4.87,10.70,99.90,904772,32,20077,-61
2020-05-14 19:37:37,8.95,4.97,10.70,99.90,907586,32,20457,-68
2020-05-14 19:38:09,8.43,4.70,10.70,99.90,910001,32,20046,-63
2020-05-14 19:38:58,5.95,4.95,10.70,99.90,907527,32,20035,-64
2020-05-14 19:39:29,6.95,4.95,10.80,99.90,910775,32,20039,-69
2020-05-14 19:40:14,7.70,5.05,10.70,99.90,910817,32,20023,-64
2020-05-14 19:40:57,7.75,4.97,10.80,99.90,913924,32,20018,-64
2020-05-14 19:42:00,10.20,5.25,10.80,99.90,907788,32,20084,-70
2020-05-14 19:42:57,9.88,5.32,10.80,99.90,904119,32,20031,-69
2020-05-14 19:43:31,6.55,4.40,10.80,99.90,895666,33,20082,-64
2020-05-14 19:44:18,5.80,4.05,10.80,99.90,898419,32,20106,-65
2020-05-14 19:44:58,6.70,4.47,10.80,99.90,909290,32,20035,-66
2020-05-14 19:45:47,7.32,4.47,10.80,99.90,907655,32,20016,-65
2020-05-14 19:46:18,8.40,4.70,10.80,99.90,910840,32,20366,-67
2020-05-14 19:46:57,5.70,4.28,10.80,99.90,907473,32,20046,-70
2020-05-14 19:47:46,6.32,4.10,10.80,99.90,910881,32,20332,-66
2020-05-14 19:48:36,6.10,4.43,10.80,99.90,907351,32,20398,-60
2020-05-14 19:49:20,5.82,4.20,10.80,99.90,913979,32,20022,-62
2020-05-14 19:50:09,7.03,4.10,10.80,99.90,909886,32,20027,-67
2020-05-14 19:50:58,7.72,4.60,10.80,99.90,910563,32,20085,-67
2020-05-14 19:52:03,7.47,4.00,10.80,99.90,912951,32,20406,-70
2020-05-14 19:53:29,7.60,4.03,10.80,99.90,910571,32,20055,-68
2020-05-14 19:54:48,7.37,4.18,10.80,99.90,904070,32,20496,-67
2020-05-14 19:56:18,5.47,4.18,10.80,99.90,913988,32,20030,-66
2020-05-14 19:57:16,5.40,3.70,10.80,99.90,916717,32,20034,-66
2020-05-14 19:58:41,4.87,4.07,10.80,99.90,910753,32,20437,-64
2020-05-14 19:59:55,5.62,3.75,10.70,99.90,910186,32,20039,-68
2020-05-14 20:01:14,6.03,4.32,10.70,99.90,906162,32,20038,-66
2020-05-14 20:02:23,5.47,4.12,10.70,99.90,908028,32,20090,-65
2020-05-14 20:03:27,6.28,4.95,10.70,99.90,907858,32,20023,-60
2020-05-14 20:04:40,4.75,3.65,10.70,99.90,910887,32,20137,-63
2020-05-14 20:05:44,8.18,4.07,10.70,99.90,905547,32,20074,-63
2020-05-14 20:07:00,6.70,4.37,10.70,99.90,907486,32,20081,-62
2020-05-14 20:08:27,5.18,4.25,10.70,99.90,910771,32,20401,-66
2020-05-14 20:09:47,5.22,4.37,10.70,99.90,910793,32,20053,-61
2020-05-14 20:11:00,9.52,4.55,10.70,99.90,910835,32,20026,-63
2020-05-14 20:12:24,6.37,4.35,10.70,99.90,907882,32,20014,-61
2020-05-14 20:13:29,7.00,5.20,10.70,99.90,905586,32,20391,-63
2020-05-14 20:15:02,5.60,4.18,10.60,99.90,910808,32,20372,-67
2020-05-14 20:16:04,6.07,4.20,10.70,99.90,904177,32,20028,-62
2020-05-14 20:17:27,5.12,4.40,10.70,99.90,904614,32,20065,-67
2020-05-14 20:18:44,7.35,4.07,10.70,99.90,904343,32,20138,-64
2020-05-14 20:20:14,7.47,4.53,10.70,99.90,901735,32,20040,-65
2020-05-14 20:21:38,5.45,4.25,10.60,99.90,909769,32,20404,-64
2020-05-14 20:23:01,6.12,4.10,10.70,99.90,909395,32,20037,-63
2020-05-14 20:24:34,6.00,4.22,10.70,99.90,913412,32,20038,-67
2020-05-14 20:25:38,6.70,4.30,10.60,99.90,910579,32,20031,-63
2020-05-14 20:26:35,4.95,4.00,10.60,99.90,907640,32,20428,-64
2020-05-14 20:27:59,7.93,4.40,10.60,99.90,903182,32,20038,-66
2020-05-14 20:29:12,6.30,4.20,10.60,99.90,909461,32,20049,-66
2020-05-14 20:30:42,5.85,4.30,10.60,99.90,910229,32,20031,-63
2020-05-14 20:32:13,5.18,4.03,10.60,99.90,903420,32,20054,-64
2020-05-14 20:33:20,6.12,4.62,10.50,99.90,905042,32,20508,-65
2020-05-14 20:34:47,5.57,4.43,10.50,99.90,902669,32,20031,-62
2020-05-14 20:35:54,6.07,4.50,10.50,99.90,902649,32,20055,-65
2020-05-14 20:37:09,5.53,3.75,10.50,99.90,900957,33,20169,-65
2020-05-14 20:38:21,5.95,4.30,10.50,99.90,906897,32,20090,-64
2020-05-14 20:39:51,6.25,4.53,10.50,99.90,909110,32,20038,-62
2020-05-14 20:40:53,4.75,3.67,10.40,99.90,912938,32,20385,-66
2020-05-14 20:42:18,8.27,4.35,10.50,99.90,911414,32,20057,-66
2020-05-14 20:43:49,5.50,4.40,10.40,99.90,908703,32,20051,-63
2020-05-14 20:44:39,6.00,4.47,10.40,99.90,905336,32,20168,-63
2020-05-14 20:45:57,6.68,4.12,10.40,99.90,901665,32,20092,-67
2020-05-14 20:47:30,5.28,4.18,10.40,99.90,898824,33,20356,-65
2020-05-14 20:48:44,5.40,4.40,10.40,99.90,907296,32,20420,-65
2020-05-14 20:50:00,5.37,4.12,10.40,99.90,909513,32,20042,-61
2020-05-14 20:51:37,6.07,4.37,10.40,99.90,906665,32,20109,-67
2020-05-14 20:52:50,5.00,4.10,10.40,99.90,906890,32,20042,-66
2020-05-14 20:54:01,4.80,3.80,10.40,99.90,906882,32,20098,-64
2020-05-14 20:55:12,5.50,4.43,10.40,99.90,912465,32,20299,-66
2020-05-14 20:56:29,10.40,10.40,10.40,99.90,911591,32,20046,-61
2020-05-14 20:57:36,5.53,4.37,10.30,99.90,907949,32,19981,-61
2020-05-14 20:58:32,5.62,4.15,10.40,99.90,901323,32,20430,-66
2020-05-14 20:59:44,7.65,4.28,10.30,99.90,908189,32,20335,-62
2020-05-14 21:01:20,5.40,3.83,10.30,99.90,912608,32,20034,-66
2020-05-14 21:03:01,7.18,3.75,10.40,99.90,911004,32,20053,-66
2020-05-14 21:04:23,8.80,3.90,10.30,99.90,913863,32,20053,-61
2020-05-14 21:05:44,4.82,3.80,10.30,99.90,911359,32,20027,-66
2020-05-14 21:06:59,5.68,4.00,10.20,99.90,914211,32,20660,-64
2020-05-14 21:07:55,6.50,3.58,10.30,99.90,906343,32,20035,-60
2020-05-14 21:08:57,7.82,4.05,10.30,99.90,905100,32,20038,-66
2020-05-14 21:10:10,6.05,3.92,10.30,99.90,911277,32,20058,-65
2020-05-14 21:11:42,4.35,3.80,10.30,99.90,908620,32,20038,-65
2020-05-14 21:13:00,10.30,10.30,10.30,99.90,912299,32,20069,-69
2020-05-14 21:14:19,6.20,4.00,10.30,99.90,912352,32,19941,-64
2020-05-14 21:15:22,7.05,4.70,10.30,99.90,907852,32,20024,-65
2020-05-14 21:16:53,5.28,4.70,10.20,99.90,902354,32,20073,-61
2020-05-14 21:18:58,4.87,4.12,10.20,99.90,912835,32,20015,-63
2020-05-14 21:20:08,5.05,4.12,10.20,99.90,914420,32,20397,-67
2020-05-14 21:21:02,6.18,4.75,10.20,99.90,913721,32,20042,-68
2020-05-14 21:22:02,5.12,4.50,10.20,99.90,907890,32,20061,-66
2020-05-14 21:23:27,5.95,4.80,10.10,99.90,904755,32,20371,-65
2020-05-14 21:25:02,4.95,4.20,10.20,99.90,912981,32,20057,-61
2020-05-14 21:26:07,8.45,4.50,10.20,99.90,908581,32,20110,-65
2020-05-14 21:27:37,6.75,4.32,10.20,99.90,908364,32,20448,-63
2020-05-14 21:28:33,10.20,10.20,10.20,99.90,913733,32,20026,-67
2020-05-14 21:29:07,5.65,4.47,10.20,99.90,904362,32,19939,-65
2020-05-14 21:29:59,7.47,4.60,10.20,99.90,901578,32,20066,-63
2020-05-14 21:31:01,6.80,4.70,10.20,99.90,911304,32,20023,-64
2020-05-14 21:32:18,6.55,4.72,10.20,99.90,907436,32,20342,-65
2020-05-14 21:33:51,6.72,4.95,10.20,99.90,909253,32,20349,-67
2020-05-14 21:35:17,6.87,5.05,10.20,99.90,914388,32,20023,-63
2020-05-14 21:36:46,7.12,5.22,10.20,99.90,904868,32,20418,-63
2020-05-14 21:37:57,6.40,5.25,10.10,99.90,907390,32,20104,-63
2020-05-14 21:39:11,6.15,5.03,10.20,99.90,903808,32,20051,-63
2020-05-14 21:40:20,6.35,4.95,10.10,99.90,904916,32,20078,-66
2020-05-14 21:41:16,6.37,5.30,10.10,99.90,895849,33,20044,-65
2020-05-14 21:42:29,10.48,4.90,10.10,99.90,898845,33,20042,-67
2020-05-14 21:43:39,6.72,5.40,10.10,99.90,898540,33,20139,-66
2020-05-14 21:45:17,5.90,4.55,10.10,99.90,898424,33,20066,-64
2020-05-14 21:46:12,5.93,5.28,10.10,99.90,908313,32,20027,-65
2020-05-14 21:47:45,6.18,5.43,10.10,99.90,906843,32,20152,-67
2020-05-14 21:48:47,7.05,5.65,10.10,99.90,909567,32,20022,-58
2020-05-14 21:50:02,8.13,4.85,10.10,99.90,906720,32,20023,-66
2020-05-14 21:51:26,7.35,4.72,10.10,99.90,911134,32,20061,-59
2020-05-14 21:52:35,8.40,5.15,10.10,99.90,911224,32,20019,-64
2020-05-14 21:53:41,7.62,5.20,10.10,99.90,905692,32,20050,-65
2020-05-14 21:54:46,9.30,5.20,10.10,99.90,898308,33,20119,-62
2020-05-14 21:55:56,6.07,5.40,10.10,99.90,899902,32,20410,-64
2020-05-14 21:56:51,6.68,5.25,10.10,99.90,901085,32,20118,-59
2020-05-14 21:58:30,7.03,5.47,10.10,99.90,901476,32,20039,-65
2020-05-14 21:59:54,8.50,5.95,10.10,99.90,911382,32,20061,-65
2020-05-14 22:01:30,6.60,5.85,10.10,99.90,911435,32,20051,-65
2020-05-14 22:02:33,8.07,5.05,10.10,99.90,911173,32,20045,-63
2020-05-14 22:03:55,8.18,5.53,10.10,99.90,911886,32,20030,-65
2020-05-14 22:04:49,7.25,5.80,10.10,99.90,913214,32,20026,-65
2020-05-14 22:06:17,7.25,5.87,10.10,99.90,901614,32,20035,-64
2020-05-14 22:07:40,7.50,5.70,10.10,99.90,902934,32,20024,-63
2020-05-14 22:09:03,7.78,5.55,10.10,99.90,907972,32,20092,-65
2020-05-14 22:10:07,7.62,5.62,10.10,99.90,910103,32,20373,-68
2020-05-14 22:11:40,7.47,5.62,10.00,99.90,911147,32,20084,-72
2020-05-14 22:12:51,9.52,5.62,10.00,99.90,908797,32,20023,-63
2020-05-14 22:14:11,6.15,5.45,10.00,99.90,898284,32,20032,-64
2020-05-14 22:15:12,8.35,6.03,10.00,99.90,902710,32,20036,-66
2020-05-14 22:16:25,7.60,5.90,10.00,99.90,901796,32,20051,-64
2020-05-14 22:17:27,8.43,5.85,9.90,99.90,904593,32,20027,-68
2020-05-14 22:18:29,8.88,5.90,10.00,99.90,901982,32,20039,-66
2020-05-14 22:19:30,10.75,6.25,10.00,99.90,908010,32,20031,-63
2020-05-14 22:20:26,6.75,5.60,10.00,99.90,904904,32,20054,-64
2020-05-14 22:21:22,7.78,6.30,10.00,99.90,901287,32,20107,-62
2020-05-14 22:22:55,7.45,6.00,10.00,99.90,904686,32,20057,-68
2020-05-14 22:24:19,7.85,6.20,10.00,99.90,909749,32,20019,-63
2020-05-14 22:25:46,6.97,5.97,10.00,99.90,905642,32,20035,-64
2020-05-14 22:26:44,8.05,6.03,10.00,99.90,908708,32,20311,-67
2020-05-14 22:27:36,6.93,5.90,10.00,99.90,905302,32,20047,-66
2020-05-14 22:29:12,7.75,6.12,10.00,99.90,904798,32,20385,-64
2020-05-14 22:30:22,8.30,5.80,10.00,99.90,897968,33,20402,-69
2020-05-14 22:31:40,7.90,6.18,10.00,99.90,897732,33,20028,-60
2020-05-14 22:33:17,8.55,6.45,10.00,99.90,904964,32,20050,-65
2020-05-14 22:34:28,8.18,5.93,10.00,99.90,901585,32,20042,-60
2020-05-14 22:35:18,7.47,6.50,10.00,99.90,895238,33,20057,-63
2020-05-14 22:36:40,7.78,6.37,10.00,99.90,892160,33,20029,-62
2020-05-14 22:37:51,8.70,6.65,10.00,99.90,899118,32,20068,-64
2020-05-14 22:39:07,7.68,6.60,10.00,99.90,903844,32,20023,-71
2020-05-14 22:40:16,8.75,6.80,10.00,99.90,908948,32,20019,-64
2020-05-14 22:41:20,8.48,7.00,10.00,99.90,901260,32,20095,-65
2020-05-14 22:42:53,7.80,6.68,10.00,99.90,898685,33,20016,-66
2020-05-14 22:43:57,9.68,7.65,10.00,99.90,909550,32,20026,-64
2020-05-14 22:44:36,8.63,7.15,10.00,99.90,902464,32,20058,-65
2020-05-14 22:45:29,10.18,8.05,10.00,99.90,902540,32,20418,-66
2020-05-14 22:46:06,11.02,7.43,10.00,99.90,906544,32,20131,-67
2020-05-14 22:46:37,10.88,7.87,10.00,99.90,907351,32,20042,-69
2020-05-14 22:47:16,8.93,8.02,10.00,99.90,907471,32,20435,-61
2020-05-14 22:47:53,8.38,7.40,9.90,99.90,904605,32,20031,-67
2020-05-14 22:48:33,10.82,8.15,10.00,99.90,907068,32,20098,-66
2020-05-14 22:49:16,13.23,7.65,10.00,99.90,907172,32,20406,-61
2020-05-14 22:49:47,8.73,7.65,10.00,99.90,907726,32,20042,-63
2020-05-14 22:50:22,8.98,7.82,10.00,99.90,907386,32,20039,-66
2020-05-14 22:50:53,8.85,7.75,10.00,99.90,909721,32,20079,-60
2020-05-14 22:51:30,9.73,8.73,10.00,99.90,909643,32,20088,-64
2020-05-14 22:52:07,8.43,7.50,10.10,99.90,907513,32,20061,-61
2020-05-14 22:52:50,9.20,8.27,10.10,99.90,904772,32,20370,-67
2020-05-14 22:53:30,8.90,8.00,10.00,99.90,907510,32,20027,-69
2020-05-14 22:54:04,8.18,7.37,10.10,99.90,907715,32,20073,-62
2020-05-14 22:54:55,11.73,8.15,10.10,99.90,907808,32,20031,-67
2020-05-14 22:55:49,9.13,8.20,10.10,99.90,892132,33,20388,-65
2020-05-14 22:56:25,9.18,8.27,10.10,99.90,897597,32,20033,-66
2020-05-14 22:57:17,10.00,9.00,10.10,99.90,907854,32,20031,-66
2020-05-14 22:58:09,9.18,8.18,10.10,99.90,909777,32,20072,-61
2020-05-14 22:58:40,9.23,8.20,10.10,99.90,906412,32,20068,-68
2020-05-14 22:59:40,9.90,8.48,10.10,99.90,901421,32,20028,-64
2020-05-14 23:00:23,9.05,8.10,10.10,99.90,907179,32,20118,-64
2020-05-14 23:01:13,11.35,8.18,10.20,99.90,904373,32,20046,-63
2020-05-14 23:02:02,10.98,8.85,10.20,99.90,901065,32,20055,-68
2020-05-14 23:02:33,10.10,9.00,10.10,99.90,906390,32,20051,-64
2020-05-14 23:03:16,11.48,8.60,10.10,99.90,908247,32,20057,-69
2020-05-14 23:04:05,11.38,8.32,10.10,99.90,907903,32,20011,-60
2020-05-14 23:04:48,10.65,8.80,10.10,99.90,901612,32,20054,-65
2020-05-14 23:05:38,10.88,8.73,10.10,99.90,904089,32,20048,-63
2020-05-14 23:06:27,10.05,8.90,10.20,99.90,906602,32,20522,-65
2020-05-14 23:07:24,10.32,8.93,10.10,99.90,904475,32,20031,-65
2020-05-14 23:08:14,10.02,8.95,10.10,99.90,896427,33,20043,-67
2020-05-14 23:08:57,11.25,9.25,10.10,99.90,901304,32,20028,-66
2020-05-14 23:09:44,10.55,8.90,10.10,99.90,907482,32,20394,-67
2020-05-14 23:10:33,11.18,8.73,10.10,99.90,904981,32,20028,-64
2020-05-14 23:11:22,10.63,9.52,10.10,99.90,904418,32,20031,-65
2020-05-14 23:11:54,9.75,8.05,10.10,99.90,904714,32,20425,-64
2020-05-14 23:12:40,10.30,9.00,10.00,99.90,908551,32,20051,-68
2020-05-14 23:13:34,10.02,8.95,10.00,99.90,914021,32,20084,-64
2020-05-14 23:14:24,11.12,9.25,10.00,99.90,913853,32,20115,-66
2020-05-14 23:15:14,11.20,9.13,10.00,99.90,910518,32,20049,-70
2020-05-14 23:15:51,11.20,9.75,10.10,99.90,911747,32,20031,-68
2020-05-14 23:16:22,11.18,9.40,10.10,99.90,912258,32,20049,-65
2020-05-14 23:16:53,11.15,8.95,10.10,99.90,907768,32,20035,-64
2020-05-14 23:17:36,10.65,9.50,10.10,99.90,904576,32,20058,-68
2020-05-14 23:18:33,12.20,9.85,10.10,99.90,904626,32,20031,-61
2020-05-14 23:19:39,11.43,9.20,10.10,99.90,902439,32,20074,-67
2020-05-14 23:20:49,11.43,9.73,10.10,99.90,901269,32,20086,-62
2020-05-14 23:21:38,12.20,9.98,10.10,99.90,899692,32,20036,-68
2020-05-14 23:22:09,11.82,9.57,10.10,99.90,901063,32,20179,-64
2020-05-14 23:22:49,11.20,9.82,10.10,99.90,902558,32,20429,-70
2020-05-14 23:23:37,12.27,10.20,10.10,99.90,895123,33,20119,-64
2020-05-14 23:24:28,10.32,9.23,10.00,99.90,907078,32,20342,-66
2020-05-14 23:25:11,11.32,10.13,10.10,99.90,908573,32,20032,-64
2020-05-14 23:25:42,12.02,10.13,10.00,99.90,904601,32,20050,-67
2020-05-14 23:26:13,11.15,9.88,10.00,99.90,904496,32,20053,-69
2020-05-14 23:26:44,12.57,11.15,10.00,99.90,906140,32,20027,-61
2020-05-14 23:27:15,12.85,9.73,10.00,99.90,901511,32,20387,-65
2020-05-14 23:27:46,11.35,10.25,10.00,99.90,901529,32,20041,-66
2020-05-14 23:28:17,12.40,10.05,10.00,99.90,901409,32,20069,-66
2020-05-14 23:28:50,12.88,11.15,10.00,99.90,898271,33,20024,-70
2020-05-14 23:29:20,12.10,10.27,10.00,99.90,898398,33,20024,-64
2020-05-14 23:29:51,11.65,10.48,10.00,99.90,898757,32,20075,-64
2020-05-14 23:30:37,11.88,10.07,10.00,99.90,904467,32,20066,-68
2020-05-14 23:31:31,11.27,10.18,10.00,99.90,904378,32,20032,-65
2020-05-14 23:32:14,13.27,10.73,10.00,99.90,898029,33,20475,-66
2020-05-14 23:33:03,13.07,11.48,10.00,99.90,890719,33,20025,-70
2020-05-14 23:33:37,12.05,10.07,10.00,99.90,900887,32,20082,-69
2020-05-14 23:34:28,12.27,10.13,10.00,99.90,902158,32,20126,-64
2020-05-14 23:35:02,12.07,10.15,10.00,99.90,904360,32,20081,-67
2020-05-14 23:35:51,12.27,10.98,10.00,99.90,901531,32,20107,-62
2020-05-14 23:36:27,11.65,10.45,10.00,99.90,909020,32,20049,-63
2020-05-14 23:37:01,13.80,10.65,10.00,99.90,908242,32,20316,-68
2020-05-14 23:37:32,12.35,11.05,10.00,99.90,904581,32,20401,-63
2020-05-14 23:38:09,11.95,10.73,10.00,99.90,904524,32,20058,-66
2020-05-14 23:38:46,11.73,10.52,10.00,99.90,904474,32,20356,-68
2020-05-14 23:39:21,13.07,10.75,10.00,99.90,901413,32,20355,-62
2020-05-14 23:39:55,12.68,11.27,10.00,99.90,903990,32,20073,-68
2020-05-14 23:40:26,12.63,11.25,10.00,99.90,907165,32,20400,-66
2020-05-14 23:40:56,13.20,11.32,10.00,99.90,901356,32,20086,-69
2020-05-14 23:41:27,13.77,11.57,10.00,99.90,904573,32,20414,-62
2020-05-14 23:41:58,12.73,11.43,10.00,99.90,904386,32,20058,-68
2020-05-14 23:42:29,12.45,11.02,9.90,99.90,907721,32,20339,-66
2020-05-14 23:43:00,12.32,11.02,9.90,99.90,901162,32,20091,-62
2020-05-14 23:43:31,12.68,10.52,9.90,99.90,901434,32,20456,-66
2020-05-14 23:44:02,12.40,10.32,9.90,99.90,901308,32,20054,-66
2020-05-14 23:44:33,11.57,10.38,9.90,99.90,901269,33,20032,-66
2020-05-14 23:45:06,12.82,10.48,10.00,99.90,904534,32,20039,-68
2020-05-14 23:45:46,11.00,9.82,10.00,99.90,904474,32,20457,-64
2020-05-14 23:46:28,13.57,10.27,10.00,99.90,907737,32,20076,-62
2020-05-14 23:47:18,12.37,10.60,9.90,99.90,907669,32,20380,-61
2020-05-14 23:47:48,11.68,9.63,10.00,99.90,911846,32,20408,-68
2020-05-14 23:48:29,11.73,10.15,9.90,99.90,907197,32,20041,-63
2020-05-14 23:49:20,11.27,9.63,9.90,99.90,904492,32,20134,-65
2020-05-14 23:50:10,11.48,10.27,9.90,99.90,898251,32,20027,-63
2020-05-14 23:50:59,11.05,9.85,9.90,99.90,903715,32,20043,-64
2020-05-14 23:51:36,11.10,9.75,9.90,99.90,907829,32,20046,-64
2020-05-14 23:52:27,11.77,9.90,9.90,99.90,912233,32,20030,-69
2020-05-14 23:53:16,15.25,10.57,9.90,99.90,905905,32,20084,-70
2020-05-14 23:54:06,13.10,10.52,9.90,99.90,907656,32,20039,-63
2020-05-14 23:54:45,11.55,9.23,9.90,99.90,911147,32,20398,-67
2020-05-14 23:55:16,10.82,9.45,9.90,99.90,907147,32,20369,-64
2020-05-14 23:55:57,11.73,10.50,9.90,99.90,904427,32,20035,-65
2020-05-14 23:56:51,12.57,9.48,9.80,99.90,901363,32,20078,-66
2020-05-14 23:57:54,10.75,8.57,9.90,99.90,896046,32,20402,-62
2020-05-14 23:58:49,9.80,8.80,9.90,99.90,894774,33,20051,-65
2020-05-14 23:59:22,11.43,9.88,9.90,99.90,896082,32,20431,-67