2020-05-14 00:00:16,5.76,5.76,5.76,97.59,890447,33,19948,-57
2020-05-14 00:01:18,5.78,5.78,5.78,97.29,889278,33,19956,-55
2020-05-14 00:02:10,5.78,5.78,5.78,97.31,890665,33,19932,-57
2020-05-14 00:03:01,5.76,5.76,5.76,97.47,894642,33,19944,-62
2020-05-14 00:03:52,5.77,5.77,5.77,97.09,895438,33,19931,-62
2020-05-14 00:04:44,5.74,5.74,5.74,97.36,895390,33,19954,-60
2020-05-14 00:05:40,5.71,5.71,5.71,97.50,892191,33,19992,-59
2020-05-14 00:06:42,5.72,5.72,5.72,97.87,889204,33,20267,-56
2020-05-14 00:07:32,5.77,5.77,5.77,97.53,889258,33,19944,-61
2020-05-14 00:08:29,5.74,5.74,5.74,97.47,891438,33,19932,-56
2020-05-14 00:09:19,5.69,5.69,5.69,97.74,892183,33,20344,-59
2020-05-14 00:10:11,5.69,5.69,5.69,97.83,892209,33,19955,-59
2020-05-14 00:11:03,5.67,5.67,5.67,98.16,893684,33,19940,-56
2020-05-14 00:11:53,5.72,5.72,5.72,98.41,895235,33,19940,-56
2020-05-14 00:12:44,5.67,5.67,5.67,98.28,895850,33,19932,-57
2020-05-14 00:13:25,5.68,5.68,5.68,98.38,892827,33,20039,-56
2020-05-14 00:14:16,5.68,5.68,5.68,98.30,886867,33,20336,-55
2020-05-14 00:15:07,5.67,5.67,5.67,98.38,883965,33,19932,-55
2020-05-14 00:15:58,5.68,5.68,5.68,98.35,889117,33,19951,-57
2020-05-14 00:16:51,5.65,5.65,5.65,98.21,890551,33,20406,-53
2020-05-14 00:17:41,5.71,5.71,5.71,98.04,886407,33,20361,-56
2020-05-14 00:18:34,5.61,5.61,5.61,98.06,884647,33,19988,-56
2020-05-14 00:19:25,5.65,5.65,5.65,97.89,883325,33,19952,-55
2020-05-14 00:20:16,5.63,5.63,5.63,97.89,884948,33,20270,-57
2020-05-14 00:21:08,5.69,5.69,5.69,97.87,888118,33,20012,-59
2020-05-14 00:22:01,5.66,5.66,5.66,98.18,885934,33,19955,-53
2020-05-14 00:22:53,5.62,5.62,5.62,97.92,886601,33,19991,-56
2020-05-14 00:23:44,5.60,5.60,5.60,98.12,892898,33,19937,-59
2020-05-14 00:24:35,5.63,5.63,5.63,98.17,895741,33,19948,-54
2020-05-14 00:25:26,5.61,5.61,5.61,98.17,892711,33,20333,-57
2020-05-14 00:26:17,5.63,5.63,5.63,98.21,887466,33,19984,-54
2020-05-14 00:27:16,5.62,5.62,5.62,98.24,889891,33,19928,-54
2020-05-14 00:28:07,5.59,5.59,5.59,98.29,885277,33,19983,-54
2020-05-14 00:28:57,5.61,5.61,5.61,98.21,883796,33,19971,-55
2020-05-14 00:29:50,5.57,5.57,5.57,98.49,887720,33,19951,-53
2020-05-14 00:30:41,5.59,5.59,5.59,98.48,890681,33,20039,-57
2020-05-14 00:31:31,5.56,5.56,5.56,98.59,889701,33,19946,-57
2020-05-14 00:32:22,5.59,5.59,5.59,98.55,890723,33,20030,-55
2020-05-14 00:33:13,5.56,5.56,5.56,98.54,892990,33,20314,-55
2020-05-14 00:34:04,5.57,5.57,5.57,98.32,890855,33,19940,-56
2020-05-14 00:34:58,5.56,5.56,5.56,98.52,889665,33,19944,-55
2020-05-14 00:35:48,5.57,5.57,5.57,98.84,889805,33,20323,-53
2020-05-14 00:36:41,5.56,5.56,5.56,98.60,889795,33,19936,-58
2020-05-14 00:37:40,5.58,5.58,5.58,98.45,889721,33,19932,-54
2020-05-14 00:38:31,5.55,5.55,5.55,98.48,891431,33,19948,-57
2020-05-14 00:39:23,5.56,5.56,5.56,98.63,892734,33,19940,-55
2020-05-14 00:40:14,5.53,5.53,5.53,98.50,892767,33,19932,-55
2020-05-14 00:41:04,5.53,5.53,5.53,98.55,892875,33,19959,-55
2020-05-14 00:41:55,5.55,5.55,5.55,98.19,889750,33,20015,-54
2020-05-14 00:42:46,5.52,5.52,5.52,98.03,890673,33,20011,-53
2020-05-14 00:43:36,5.51,5.51,5.51,98.12,893817,33,20282,-57
2020-05-14 00:44:27,5.53,5.53,5.53,98.35,895317,33,19947,-55
2020-05-14 00:45:19,5.49,5.49,5.49,98.41,895755,33,19947,-54
2020-05-14 00:46:09,5.51,5.51,5.51,98.63,892716,33,19928,-55
2020-05-14 00:47:00,5.47,5.47,5.47,98.65,889673,33,19932,-57
2020-05-14 00:47:51,5.44,5.44,5.44,98.52,890660,33,20283,-54
2020-05-14 00:48:42,5.49,5.49,5.49,98.93,892555,33,19970,-55
2020-05-14 00:49:33,5.51,5.51,5.51,98.97,892837,33,20329,-54
2020-05-14 00:50:25,5.52,5.52,5.52,98.82,893770,33,19988,-56
2020-05-14 00:51:15,5.47,5.47,5.47,98.68,892366,33,19950,-53
2020-05-14 00:52:06,5.50,5.50,5.50,98.59,892530,33,19943,-54
2020-05-14 00:52:57,5.50,5.50,5.50,98.63,892605,33,19959,-53
2020-05-14 00:53:47,5.54,5.54,5.54,98.59,895677,33,19974,-57
2020-05-14 00:54:38,5.53,5.53,5.53,98.16,895660,33,20357,-58
2020-05-14 00:55:29,5.51,5.51,5.51,98.24,894631,33,19951,-56
2020-05-14 00:56:19,5.47,5.47,5.47,97.96,895247,33,20317,-54
2020-05-14 00:57:10,5.52,5.52,5.52,98.32,895759,33,19960,-55
2020-05-14 00:58:01,5.49,5.49,5.49,98.28,892690,33,19987,-54
2020-05-14 00:58:52,5.52,5.52,5.52,98.30,892483,33,19983,-54
2020-05-14 00:59:43,5.51,5.51,5.51,98.41,892538,33,19946,-54
2020-05-14 01:00:40,5.48,5.48,5.48,98.21,890785,33,20307,-55
2020-05-14 01:01:32,5.47,5.47,5.47,98.60,892857,33,19955,-57
2020-05-14 01:02:23,5.51,5.51,5.51,98.64,894507,33,19986,-55
2020-05-14 01:03:23,5.52,5.52,5.52,98.22,892639,33,19955,-58
2020-05-14 01:04:21,5.53,5.53,5.53,98.25,889681,33,20315,-56
2020-05-14 01:05:15,5.51,5.51,5.51,98.34,886822,33,19948,-54
2020-05-14 01:06:06,5.51,5.51,5.51,98.34,883698,33,19937,-57
2020-05-14 01:06:59,5.50,5.50,5.50,98.42,885141,33,20008,-55
2020-05-14 01:07:50,5.54,5.54,5.54,98.46,889368,33,20047,-55
2020-05-14 01:08:41,5.55,5.55,5.55,98.25,890841,33,19932,-54
2020-05-14 01:09:23,5.54,5.54,5.54,98.27,889713,33,19932,-57
2020-05-14 01:10:14,5.55,5.55,5.55,98.22,886607,33,19983,-58
2020-05-14 01:11:04,5.56,5.56,5.56,98.16,886868,33,20308,-57
2020-05-14 01:11:55,5.57,5.57,5.57,98.24,884718,33,20285,-54
2020-05-14 01:12:47,5.59,5.59,5.59,98.30,884589,33,19996,-57
2020-05-14 01:13:40,5.58,5.58,5.58,98.29,888007,33,20738,-54
2020-05-14 01:14:30,5.57,5.57,5.57,98.31,892510,33,20002,-54
2020-05-14 01:15:31,5.58,5.58,5.58,97.92,892725,33,19936,-57
2020-05-14 01:16:23,5.53,5.53,5.53,97.39,889606,33,19987,-54
2020-05-14 01:17:23,5.55,5.55,5.55,97.48,889313,33,20297,-56
2020-05-14 01:18:24,5.57,5.57,5.57,97.75,888731,33,19933,-54
2020-05-14 01:19:15,5.52,5.52,5.52,97.92,883327,33,19964,-55
2020-05-14 01:20:10,5.58,5.58,5.58,98.00,884797,33,19932,-59
2020-05-14 01:21:01,5.60,5.60,5.60,98.13,889797,33,20463,-61
2020-05-14 01:21:55,5.52,5.52,5.52,97.77,891080,33,19950,-60
2020-05-14 01:22:46,5.54,5.54,5.54,98.14,892749,33,19966,-60
2020-05-14 01:23:24,5.54,5.54,5.54,98.31,893991,33,19939,-59
2020-05-14 01:24:16,5.55,5.55,5.55,98.61,891830,33,20287,-60
2020-05-14 01:25:08,5.51,5.51,5.51,97.71,892733,33,19942,-59
2020-05-14 01:25:59,5.48,5.48,5.48,97.63,893890,33,19929,-60
2020-05-14 01:26:54,5.51,5.51,5.51,97.60,889540,33,20299,-60
2020-05-14 01:27:44,5.50,5.50,5.50,97.50,892457,33,19980,-60
2020-05-14 01:28:38,5.50,5.50,5.50,98.03,893941,33,20058,-60
2020-05-14 01:29:30,5.54,5.54,5.54,97.87,892705,33,19970,-64
2020-05-14 01:30:21,5.54,5.54,5.54,97.98,892563,33,20294,-60
2020-05-14 01:31:12,5.59,5.59,5.59,97.92,893942,33,19941,-60
2020-05-14 01:32:02,5.55,5.55,5.55,97.82,892732,33,19940,-60
2020-05-14 01:32:53,5.53,5.53,5.53,97.83,889651,33,19940,-61
2020-05-14 01:33:44,5.53,5.53,5.53,97.87,890421,33,19933,-60
2020-05-14 01:34:35,5.54,5.54,5.54,97.86,889672,33,19946,-59
2020-05-14 01:35:26,5.50,5.50,5.50,97.92,890756,33,19943,-60
2020-05-14 01:36:16,5.51,5.51,5.51,97.94,887529,33,19933,-59
2020-05-14 01:37:07,5.55,5.55,5.55,97.93,886566,33,19932,-60
2020-05-14 01:37:58,5.56,5.56,5.56,97.70,888636,33,19932,-60
2020-05-14 01:38:49,5.54,5.54,5.54,97.59,889294,33,20011,-60
2020-05-14 01:39:49,5.51,5.51,5.51,97.33,887735,33,20264,-60
2020-05-14 01:40:41,5.55,5.55,5.55,97.53,889522,33,19956,-60
2020-05-14 01:41:39,5.55,5.55,5.55,97.77,893521,33,20358,-60
2020-05-14 01:42:40,5.54,5.54,5.54,97.39,892607,33,19975,-60
2020-05-14 01:43:41,5.51,5.51,5.51,97.36,888407,33,19988,-60
2020-05-14 01:44:42,5.59,5.59,5.59,97.56,886610,33,19949,-59
2020-05-14 01:45:38,5.49,5.49,5.49,97.69,892594,33,19932,-59
2020-05-14 01:46:39,5.47,5.47,5.47,97.17,892381,33,20037,-61
2020-05-14 01:47:30,5.49,5.49,5.49,97.35,892726,33,20323,-59
2020-05-14 01:48:41,5.52,5.52,5.52,97.30,891527,33,20357,-60
2020-05-14 01:49:39,5.53,5.53,5.53,97.54,889603,33,20350,-60
2020-05-14 01:50:40,5.48,5.48,5.48,97.41,892447,33,19948,-60
2020-05-14 01:51:36,5.50,5.50,5.50,97.38,892036,33,19944,-60
2020-05-14 01:52:37,5.50,5.50,5.50,97.69,892306,33,19962,-60
2020-05-14 01:53:34,5.49,5.49,5.49,97.29,895201,33,20396,-59
2020-05-14 01:54:25,5.52,5.52,5.52,97.29,895825,33,19946,-60
2020-05-14 01:55:15,5.51,5.51,5.51,97.62,895633,33,19932,-60
2020-05-14 01:56:06,5.49,5.49,5.49,97.66,895643,33,19935,-58
2020-05-14 01:56:58,5.43,5.43,5.43,97.92,895293,33,20007,-60
2020-05-14 01:57:48,5.46,5.46,5.46,98.11,894057,33,19992,-60
2020-05-14 01:58:40,5.41,5.41,5.41,97.60,895492,33,19943,-60
2020-05-14 01:59:31,5.43,5.43,5.43,97.48,893759,33,19982,-58
2020-05-14 02:00:24,5.42,5.42,5.42,97.50,895429,33,20039,-60
2020-05-14 02:01:15,5.40,5.40,5.40,97.55,896881,33,20034,-60
2020-05-14 02:02:06,5.47,5.47,5.47,97.82,894408,33,19982,-60
2020-05-14 02:02:58,5.44,5.44,5.44,97.61,895570,33,20033,-60
2020-05-14 02:03:49,5.43,5.43,5.43,97.81,893334,33,19992,-60
2020-05-14 02:04:40,5.37,5.37,5.37,97.06,889185,33,19974,-58
2020-05-14 02:05:32,5.42,5.42,5.42,97.69,886495,33,19945,-60
2020-05-14 02:06:24,5.45,5.45,5.45,97.19,885498,33,19949,-59
2020-05-14 02:07:15,5.46,5.46,5.46,97.57,892114,33,20346,-60
2020-05-14 02:08:06,5.46,5.46,5.46,97.46,890293,33,19959,-60
2020-05-14 02:08:56,5.40,5.40,5.40,97.46,892487,33,19942,-60
2020-05-14 02:09:47,5.39,5.39,5.39,97.27,893587,33,19995,-60
2020-05-14 02:10:44,5.37,5.37,5.37,97.42,892342,33,19932,-60
2020-05-14 02:11:35,5.35,5.35,5.35,97.61,889404,33,19976,-60
2020-05-14 02:12:37,5.35,5.35,5.35,97.15,891067,33,20351,-60
2020-05-14 02:13:29,5.32,5.32,5.32,97.39,894639,33,19932,-60
2020-05-14 02:14:29,5.30,5.30,5.30,97.37,895473,33,19973,-60
2020-05-14 02:15:31,5.36,5.36,5.36,97.45,897619,33,19927,-60
2020-05-14 02:16:29,5.32,5.32,5.32,97.64,892319,33,19991,-60
2020-05-14 02:17:34,5.31,5.31,5.31,97.70,892384,33,20383,-60
2020-05-14 02:18:39,5.34,5.34,5.34,97.85,893682,33,19939,-60
2020-05-14 02:19:30,5.39,5.39,5.39,97.49,898486,33,19931,-60
2020-05-14 02:20:30,5.34,5.34,5.34,97.47,895390,33,19959,-61
2020-05-14 02:21:22,5.34,5.34,5.34,97.44,895502,33,19936,-58
2020-05-14 02:22:22,5.32,5.32,5.32,97.56,894478,33,19939,-61
2020-05-14 02:23:20,5.38,5.38,5.38,97.59,895611,33,19998,-61
2020-05-14 02:24:13,5.33,5.33,5.33,97.34,895142,33,19948,-61
2020-05-14 02:25:04,5.34,5.34,5.34,97.47,892443,33,19943,-61
2020-05-14 02:25:55,5.30,5.30,5.30,97.44,892302,33,19987,-60
2020-05-14 02:26:45,5.32,5.32,5.32,97.50,896378,33,19943,-60
2020-05-14 02:27:36,5.29,5.29,5.29,97.32,898504,33,19987,-58
2020-05-14 02:28:27,5.36,5.36,5.36,97.16,898305,33,19946,-61
2020-05-14 02:29:18,5.32,5.32,5.32,97.13,895447,33,20220,-61
2020-05-14 02:30:08,5.30,5.30,5.30,97.56,895522,33,19980,-61
2020-05-14 02:30:59,5.33,5.33,5.33,97.51,896505,33,19950,-61
2020-05-14 02:31:50,5.33,5.33,5.33,97.41,898605,33,19931,-61
2020-05-14 02:32:41,5.31,5.31,5.31,97.56,897391,33,19945,-59
2020-05-14 02:33:32,5.33,5.33,5.33,97.76,895488,33,19932,-59
2020-05-14 02:34:24,5.35,5.35,5.35,97.27,895419,33,19956,-61
2020-05-14 02:35:15,5.38,5.38,5.38,97.38,893685,33,20390,-60
2020-05-14 02:36:06,5.38,5.38,5.38,97.73,895158,33,19940,-61
2020-05-14 02:36:57,5.36,5.36,5.36,97.61,896604,33,20002,-61
2020-05-14 02:37:47,5.34,5.34,5.34,97.20,895004,33,19974,-61
2020-05-14 02:38:38,5.34,5.34,5.34,97.36,892288,33,20278,-60
2020-05-14 02:39:29,5.33,5.33,5.33,97.56,893604,33,19931,-58
2020-05-14 02:40:20,5.36,5.36,5.36,98.05,893590,33,20270,-60
2020-05-14 02:41:10,5.34,5.34,5.34,98.34,895110,33,20014,-63
2020-05-14 02:42:02,5.30,5.30,5.30,98.08,896517,33,19935,-60
2020-05-14 02:42:52,5.28,5.28,5.28,98.13,895432,33,19991,-59
2020-05-14 02:43:43,5.27,5.27,5.27,98.04,894243,33,19932,-60
2020-05-14 02:44:34,5.29,5.29,5.29,98.45,896510,33,19940,-61
2020-05-14 02:45:24,5.30,5.30,5.30,98.50,898483,33,20258,-61
2020-05-14 02:46:15,5.29,5.29,5.29,98.31,895409,33,19932,-61
2020-05-14 02:47:07,5.30,5.30,5.30,98.29,895510,33,19931,-60
2020-05-14 02:47:57,5.32,5.32,5.32,98.30,896421,33,20287,-61
2020-05-14 02:48:49,5.31,5.31,5.31,98.38,891063,33,20353,-61
2020-05-14 02:49:40,5.34,5.34,5.34,98.47,890333,33,20320,-61
2020-05-14 02:50:30,5.33,5.33,5.33,98.31,888522,33,20394,-61
2020-05-14 02:51:21,5.33,5.33,5.33,98.15,886339,33,19937,-60
2020-05-14 02:52:12,5.31,5.31,5.31,97.87,887479,33,20052,-62
2020-05-14 02:53:02,5.31,5.31,5.31,97.94,890578,33,19952,-61
2020-05-14 02:53:53,5.30,5.30,5.30,97.67,892200,33,20314,-60
2020-05-14 02:54:44,5.29,5.29,5.29,97.52,895530,33,19987,-61
2020-05-14 02:55:34,5.30,5.30,5.30,97.60,895370,33,20326,-60
2020-05-14 02:56:25,5.32,5.32,5.32,97.68,894394,33,19970,-61
2020-05-14 02:57:16,5.31,5.31,5.31,97.55,896372,33,19947,-61
2020-05-14 02:58:15,5.32,5.32,5.32,97.62,895448,33,19942,-61
2020-05-14 02:59:06,5.30,5.30,5.30,97.81,895570,33,19986,-59
2020-05-14 03:00:06,5.29,5.29,5.29,97.94,894324,33,20329,-61
2020-05-14 03:01:03,5.32,5.32,5.32,97.67,895550,33,20297,-58
2020-05-14 03:02:04,5.30,5.30,5.30,97.64,895049,33,19936,-60
2020-05-14 03:03:04,5.32,5.32,5.32,97.82,889239,33,20394,-59
2020-05-14 03:04:05,5.34,5.34,5.34,98.16,892285,33,19936,-61
2020-05-14 03:05:05,5.34,5.34,5.34,98.12,895535,33,19935,-61
2020-05-14 03:05:57,5.30,5.30,5.30,97.80,892026,33,19940,-61
2020-05-14 03:06:57,5.29,5.29,5.29,97.67,894428,33,19971,-60
2020-05-14 03:08:02,5.31,5.31,5.31,97.72,896959,33,19942,-61
2020-05-14 03:09:02,5.27,5.27,5.27,96.96,892271,33,19962,-61
2020-05-14 03:09:53,5.30,5.30,5.30,97.29,892348,33,19970,-61
2020-05-14 03:10:46,5.29,5.29,5.29,96.75,894310,33,20437,-60
2020-05-14 03:11:37,5.31,5.31,5.31,96.86,892052,33,19948,-60
2020-05-14 03:12:28,5.27,5.27,5.27,96.94,895423,33,19939,-61
2020-05-14 03:13:19,5.27,5.27,5.27,96.87,896567,33,19940,-61
2020-05-14 03:14:10,5.27,5.27,5.27,97.05,898564,33,20005,-60
2020-05-14 03:15:00,5.28,5.28,5.28,97.34,894966,33,19949,-61
2020-05-14 03:15:51,5.24,5.24,5.24,96.92,892238,33,19940,-61
2020-05-14 03:16:42,5.24,5.24,5.24,97.08,893288,33,19981,-61
2020-05-14 03:17:34,5.24,5.24,5.24,97.12,893538,33,20311,-61
2020-05-14 03:18:25,5.25,5.25,5.25,97.13,892372,33,19939,-60
2020-05-14 03:19:16,5.22,5.22,5.22,96.60,893639,33,19984,-61
2020-05-14 03:20:06,5.22,5.22,5.22,96.82,893453,33,19955,-60
2020-05-14 03:20:58,5.23,5.23,5.23,96.88,895256,33,19959,-58
2020-05-14 03:21:49,5.22,5.22,5.22,97.11,896548,33,19963,-61
2020-05-14 03:22:40,5.23,5.23,5.23,97.01,895344,33,19951,-59
2020-05-14 03:23:41,5.25,5.25,5.25,97.13,895368,33,20382,-61
2020-05-14 03:24:41,5.24,5.24,5.24,97.19,897443,33,20017,-61
2020-05-14 03:25:42,5.26,5.26,5.26,97.60,894996,33,19939,-59
2020-05-14 03:26:42,5.24,5.24,5.24,96.92,895373,33,19971,-61
2020-05-14 03:27:42,5.24,5.24,5.24,96.99,898075,33,19931,-61
2020-05-14 03:28:42,5.31,5.31,5.31,97.68,898322,33,19935,-61
2020-05-14 03:29:42,5.21,5.21,5.21,96.31,895330,33,19978,-59
2020-05-14 03:30:42,5.25,5.25,5.25,96.59,892251,33,19969,-61
2020-05-14 03:31:34,5.31,5.31,5.31,97.04,895236,33,19938,-59
2020-05-14 03:32:25,5.31,5.31,5.31,96.86,894416,33,19966,-59
2020-05-14 03:33:15,5.29,5.29,5.29,96.80,892400,33,19947,-60
2020-05-14 03:34:10,5.29,5.29,5.29,96.77,893243,33,19944,-60
2020-05-14 03:35:01,5.31,5.31,5.31,97.23,896873,33,19950,-59
2020-05-14 03:35:51,5.29,5.29,5.29,96.82,895383,33,19994,-61
2020-05-14 03:36:42,5.26,5.26,5.26,96.43,895381,33,19955,-60
2020-05-14 03:37:32,5.25,5.25,5.25,96.47,892460,33,19950,-60
2020-05-14 03:38:24,5.27,5.27,5.27,96.93,892375,33,19979,-58
2020-05-14 03:39:15,5.25,5.25,5.25,96.77,894408,33,19943,-60
2020-05-14 03:40:06,5.25,5.25,5.25,96.25,895378,33,20378,-61
2020-05-14 03:40:56,5.29,5.29,5.29,96.61,892368,33,19932,-60
2020-05-14 03:42:07,5.31,5.31,5.31,97.10,892610,33,19933,-57
2020-05-14 03:42:59,5.28,5.28,5.28,96.57,895561,33,19946,-59
2020-05-14 03:43:59,5.27,5.27,5.27,96.61,895257,33,19932,-61
2020-05-14 03:44:59,5.27,5.27,5.27,97.20,895520,33,20318,-61
2020-05-14 03:45:59,5.32,5.32,5.32,97.24,898483,33,20383,-58
2020-05-14 03:47:00,5.27,5.27,5.27,96.74,886544,33,20021,-60
2020-05-14 03:48:01,5.27,5.27,5.27,96.61,889871,33,20307,-61
2020-05-14 03:48:52,5.26,5.26,5.26,96.25,893157,33,20381,-60
2020-05-14 03:49:49,5.24,5.24,5.24,96.23,892191,33,20302,-60
2020-05-14 03:50:47,5.26,5.26,5.26,96.31,894828,33,20370,-60
2020-05-14 03:51:52,5.30,5.30,5.30,96.33,895472,33,19962,-58
2020-05-14 03:52:54,5.29,5.29,5.29,96.59,892955,33,20354,-59
2020-05-14 03:53:51,5.28,5.28,5.28,96.38,892729,33,19979,-60
2020-05-14 03:54:42,5.31,5.31,5.31,96.32,892765,33,20283,-59
2020-05-14 03:55:35,5.27,5.27,5.27,96.26,891208,33,20312,-60
2020-05-14 03:56:26,5.28,5.28,5.28,96.37,894114,33,19932,-60
2020-05-14 03:57:16,5.28,5.28,5.28,96.29,895843,33,19947,-60
2020-05-14 03:58:07,5.30,5.30,5.30,96.15,889738,33,19936,-60
2020-05-14 03:58:58,5.30,5.30,5.30,96.29,887793,33,19984,-60
2020-05-14 03:59:48,5.29,5.29,5.29,96.76,890548,33,19933,-59
2020-05-14 04:00:49,5.35,5.35,5.35,96.49,894855,32,19935,-62
2020-05-14 04:01:39,5.34,5.34,5.34,96.55,896874,33,19932,-61
2020-05-14 04:02:32,5.35,5.35,5.35,96.37,899973,32,20337,-59
2020-05-14 04:03:28,5.30,5.30,5.30,96.21,902192,32,19931,-60
2020-05-14 04:04:19,5.31,5.31,5.31,97.00,898786,33,19980,-59
2020-05-14 04:05:09,5.28,5.28,5.28,97.41,896005,33,19931,-60
2020-05-14 04:06:00,5.26,5.26,5.26,97.60,887562,33,19944,-59
2020-05-14 04:06:51,5.26,5.26,5.26,97.51,887724,33,20012,-58
2020-05-14 04:07:41,5.25,5.25,5.25,97.81,890595,33,19954,-60
2020-05-14 04:08:32,5.16,5.16,5.16,97.26,895475,33,19932,-61
2020-05-14 04:09:23,5.21,5.21,5.21,97.28,896970,33,19939,-59
2020-05-14 04:10:13,5.24,5.24,5.24,97.50,898944,33,19951,-61
2020-05-14 04:11:05,5.25,5.25,5.25,97.81,900176,32,19959,-60
2020-05-14 04:11:56,5.28,5.28,5.28,97.69,902174,32,20281,-60
2020-05-14 04:12:47,5.27,5.27,5.27,97.65,902203,32,19995,-60
2020-05-14 04:13:37,5.24,5.24,5.24,97.04,898792,33,19939,-60
2020-05-14 04:14:28,5.24,5.24,5.24,96.93,895340,33,19948,-60
2020-05-14 04:15:18,5.29,5.29,5.29,97.10,897057,33,19947,-61
2020-05-14 04:16:09,5.28,5.28,5.28,97.22,896891,33,19931,-61
2020-05-14 04:16:59,5.30,5.30,5.30,96.99,899002,33,19935,-61
2020-05-14 04:17:50,5.25,5.25,5.25,96.76,893808,33,20366,-65
2020-05-14 04:18:41,5.30,5.30,5.30,97.27,892795,33,19960,-60
2020-05-14 04:19:31,5.33,5.33,5.33,97.88,892039,33,19953,-61
2020-05-14 04:20:22,5.33,5.33,5.33,97.60,890798,33,20015,-61
2020-05-14 04:21:13,5.34,5.34,5.34,97.57,890925,33,19987,-61
2020-05-14 04:22:03,5.30,5.30,5.30,96.86,888898,33,19940,-61
2020-05-14 04:22:55,5.34,5.34,5.34,97.01,893799,33,19933,-61
2020-05-14 04:23:46,5.33,5.33,5.33,97.14,893953,33,20000,-61
2020-05-14 04:24:39,5.31,5.31,5.31,97.24,895874,33,19931,-61
2020-05-14 04:25:29,5.27,5.27,5.27,96.97,897175,33,19943,-61
2020-05-14 04:26:20,5.28,5.28,5.28,97.26,892692,33,19932,-62
2020-05-14 04:27:52,5.35,5.35,5.35,97.29,891292,33,19951,-60
2020-05-14 04:28:21,5.36,5.36,5.36,97.06,898867,33,20318,-60
2020-05-14 04:29:12,5.32,5.32,5.32,96.93,899027,33,19936,-61
2020-05-14 04:30:03,5.30,5.30,5.30,96.59,898631,33,19932,-61
2020-05-14 04:30:53,5.30,5.30,5.30,96.89,893902,33,19941,-59
2020-05-14 04:31:44,5.33,5.33,5.33,96.79,895560,33,20009,-60
2020-05-14 04:32:36,5.33,5.33,5.33,96.90,893606,33,20331,-59
2020-05-14 04:33:26,5.34,5.34,5.34,97.33,892764,33,19955,-60
2020-05-14 04:34:17,5.35,5.35,5.35,97.26,894917,33,19954,-61
2020-05-14 04:35:09,5.34,5.34,5.34,97.01,895740,33,19962,-61
2020-05-14 04:35:59,5.35,5.35,5.35,96.97,895688,33,19932,-59
2020-05-14 04:36:50,5.42,5.42,5.42,97.56,893640,33,20311,-59
2020-05-14 04:37:40,5.43,5.43,5.43,97.79,898469,33,20007,-60
2020-05-14 04:38:31,5.47,5.47,5.47,97.57,899911,32,19931,-60
2020-05-14 04:39:23,5.46,5.46,5.46,97.41,895696,33,20056,-60
2020-05-14 04:40:14,5.49,5.49,5.49,97.24,889723,33,20288,-59
2020-05-14 04:41:05,5.49,5.49,5.49,96.74,889250,33,20256,-59
2020-05-14 04:41:56,5.47,5.47,5.47,96.74,888535,33,20344,-59
2020-05-14 04:42:47,5.50,5.50,5.50,96.69,887298,33,19967,-61
2020-05-14 04:43:38,5.43,5.43,5.43,96.18,893376,33,19958,-60
2020-05-14 04:44:28,5.49,5.49,5.49,96.46,896178,33,19944,-60
2020-05-14 04:45:19,5.46,5.46,5.46,96.25,894437,33,19943,-62
2020-05-14 04:46:10,5.50,5.50,5.50,96.45,895961,33,19931,-62
2020-05-14 04:47:01,5.46,5.46,5.46,96.77,895828,33,20406,-60
2020-05-14 04:47:52,5.46,5.46,5.46,97.04,896889,33,20047,-61
2020-05-14 04:48:43,5.46,5.46,5.46,96.67,896370,33,19958,-61
2020-05-14 04:49:33,5.45,5.45,5.45,96.54,898677,33,20517,-62
2020-05-14 04:50:24,5.44,5.44,5.44,96.22,896414,33,19936,-59
2020-05-14 04:51:15,5.48,5.48,5.48,96.49,892703,33,19991,-60
2020-05-14 04:52:05,5.51,5.51,5.51,96.45,890560,33,19944,-61
2020-05-14 04:52:56,5.45,5.45,5.45,96.20,891905,33,20308,-62
2020-05-14 04:53:47,5.49,5.49,5.49,96.24,896711,33,20007,-62
2020-05-14 04:54:37,5.47,5.47,5.47,96.38,896346,33,20380,-56
2020-05-14 04:55:28,5.47,5.47,5.47,96.62,895837,33,19957,-60
2020-05-14 04:56:18,5.50,5.50,5.50,96.58,893277,33,19991,-59
2020-05-14 04:57:09,5.47,5.47,5.47,96.40,890629,33,19937,-58
2020-05-14 04:58:00,5.46,5.46,5.46,96.17,893906,33,19962,-59
2020-05-14 04:58:50,5.46,5.46,5.46,96.05,894231,33,20022,-60
2020-05-14 04:59:41,5.48,5.48,5.48,95.67,898732,33,19962,-61
2020-05-14 05:00:32,5.49,5.49,5.49,95.76,900021,32,20014,-57
2020-05-14 05:01:33,5.50,5.50,5.50,96.07,902271,32,19995,-57
2020-05-14 05:02:31,5.52,5.52,5.52,96.02,898746,33,19931,-60
2020-05-14 05:03:32,5.55,5.55,5.55,95.88,898874,33,20026,-60
2020-05-14 05:04:27,5.56,5.56,5.56,96.06,901925,32,19999,-57
2020-05-14 05:05:28,5.53,5.53,5.53,96.32,902112,32,19931,-58
2020-05-14 05:06:18,5.59,5.59,5.59,96.52,901776,32,19947,-61
2020-05-14 05:07:19,5.56,5.56,5.56,96.31,898620,33,20262,-60
2020-05-14 05:08:19,5.52,5.52,5.52,95.98,889617,33,19979,-60
2020-05-14 05:09:19,5.52,5.52,5.52,95.98,892694,33,19940,-61
2020-05-14 05:10:17,5.56,5.56,5.56,96.40,898843,33,19947,-60
2020-05-14 05:11:17,5.58,5.58,5.58,96.03,899196,33,19931,-62
2020-05-14 05:12:17,5.60,5.60,5.60,96.34,899048,33,19977,-59
2020-05-14 05:13:17,5.57,5.57,5.57,96.27,898897,33,19945,-58
2020-05-14 05:14:17,5.57,5.57,5.57,96.29,898676,33,19931,-57
2020-05-14 05:15:17,5.60,5.60,5.60,96.32,892650,33,19955,-57
2020-05-14 05:16:08,5.62,5.62,5.62,96.69,892775,33,19944,-58
2020-05-14 05:17:12,5.63,5.63,5.63,96.73,894731,33,19977,-58
2020-05-14 05:18:08,5.60,5.60,5.60,96.87,892670,33,19951,-58
2020-05-14 05:19:04,5.60,5.60,5.60,96.79,895509,33,20243,-58
2020-05-14 05:19:58,5.53,5.53,5.53,95.87,897753,33,20265,-57
2020-05-14 05:20:58,5.57,5.57,5.57,96.29,895630,33,19991,-60
2020-05-14 05:22:08,5.64,5.64,5.64,96.58,892747,33,19984,-61
2020-05-14 05:23:09,5.56,5.56,5.56,96.46,895522,33,19974,-59
2020-05-14 05:24:00,5.57,5.57,5.57,96.01,895443,33,19987,-55
2020-05-14 05:24:50,5.62,5.62,5.62,96.47,894823,33,19973,-57
2020-05-14 05:25:42,5.62,5.62,5.62,96.41,898729,33,19947,-59
2020-05-14 05:26:33,5.67,5.67,5.67,96.71,897609,33,19943,-57
2020-05-14 05:27:24,5.65,5.65,5.65,96.53,895786,33,19935,-60
2020-05-14 05:28:15,5.65,5.65,5.65,96.59,895560,33,19947,-59
2020-05-14 05:29:06,5.73,5.73,5.73,96.61,896836,33,20266,-58
2020-05-14 05:29:57,5.68,5.68,5.68,96.80,901647,32,19965,-61
2020-05-14 05:30:48,5.71,5.71,5.71,97.31,898641,33,19997,-59
2020-05-14 05:31:39,5.68,5.68,5.68,96.70,898492,33,19939,-59
2020-05-14 05:32:29,5.66,5.66,5.66,96.69,896569,33,20290,-59
2020-05-14 05:33:20,5.66,5.66,5.66,96.38,898796,33,19957,-58
2020-05-14 05:34:10,5.70,5.70,5.70,96.69,896769,33,19951,-58
2020-05-14 05:35:01,5.74,5.74,5.74,96.45,895704,33,19936,-57
2020-05-14 05:35:52,5.71,5.71,5.71,96.50,892610,33,19975,-59
2020-05-14 05:36:42,5.68,5.68,5.68,96.43,893425,33,20011,-56
2020-05-14 05:37:33,5.75,5.75,5.75,96.79,896781,33,19974,-56
2020-05-14 05:38:24,5.72,5.72,5.72,96.50,895078,33,19995,-60
2020-05-14 05:39:15,5.79,5.79,5.79,96.57,894828,33,19935,-58
2020-05-14 05:40:06,5.67,5.67,5.67,97.01,890629,33,20028,-58
2020-05-14 05:40:56,5.67,5.67,5.67,96.30,889634,33,19940,-59
2020-05-14 05:41:47,5.72,5.72,5.72,96.24,888557,33,19952,-60
2020-05-14 05:42:38,5.79,5.79,5.79,96.99,896347,33,19946,-57
2020-05-14 05:43:28,5.84,5.84,5.84,97.21,899442,33,20334,-60
2020-05-14 05:44:19,5.91,5.91,5.91,97.23,901811,32,20227,-57
2020-05-14 05:45:10,5.89,5.89,5.89,96.65,901783,32,19951,-59
2020-05-14 05:46:01,5.97,5.97,5.97,96.66,898799,33,19939,-56
2020-05-14 05:46:51,5.95,5.95,5.95,96.49,892528,33,19940,-58
2020-05-14 05:47:42,6.01,6.01,6.01,97.07,896286,33,19966,-61
2020-05-14 05:48:33,6.04,6.04,6.04,96.66,896580,33,19932,-59
2020-05-14 05:49:23,5.99,5.99,5.99,95.99,895717,33,19931,-61
2020-05-14 05:50:14,5.97,5.97,5.97,96.04,896606,33,19939,-58
2020-05-14 05:51:04,5.98,5.98,5.98,96.01,893313,33,19952,-57
2020-05-14 05:51:55,6.01,6.01,6.01,96.06,895692,33,20267,-55
2020-05-14 05:52:46,6.11,6.11,6.11,96.06,894543,33,19944,-61
2020-05-14 05:53:36,6.19,6.19,6.19,95.67,898882,33,19962,-59
2020-05-14 05:54:27,6.14,6.14,6.14,96.32,896726,33,19943,-59
2020-05-14 05:55:18,6.03,6.03,6.03,94.99,898703,33,20293,-57
2020-05-14 05:56:08,6.02,6.02,6.02,95.04,896499,33,20335,-58
2020-05-14 05:56:59,6.04,6.04,6.04,95.81,895536,33,19942,-60
2020-05-14 05:57:51,5.98,5.98,5.98,94.99,896317,33,19983,-61
2020-05-14 05:58:41,6.04,6.04,6.04,95.20,896311,33,19967,-58
2020-05-14 05:59:32,6.03,6.03,6.03,95.73,898315,33,19962,-58
2020-05-14 06:00:23,6.01,6.01,6.01,95.36,896604,33,19946,-58
2020-05-14 06:01:14,6.05,6.05,6.05,95.49,898595,33,20400,-60
2020-05-14 06:02:04,6.06,6.06,6.06,95.74,899903,32,20049,-58
2020-05-14 06:02:55,6.25,6.25,6.25,95.15,898905,33,19970,-61
2020-05-14 06:03:46,6.23,6.23,6.23,94.74,895781,33,20361,-58
2020-05-14 06:04:36,6.36,6.36,6.36,94.86,897834,33,19963,-58
2020-05-14 06:05:28,6.32,6.32,6.32,95.09,896553,33,19928,-58
2020-05-14 06:06:00,6.39,6.39,6.39,95.41,895273,33,19968,-59
2020-05-14 06:06:40,6.35,6.35,6.35,94.86,895598,33,19940,-59
2020-05-14 06:07:12,6.31,6.31,6.31,94.23,898637,33,20321,-61
2020-05-14 06:07:52,6.36,6.36,6.36,94.60,899859,32,19950,-58
2020-05-14 06:08:32,6.32,6.32,6.32,94.62,901480,32,19935,-61
2020-05-14 06:09:12,6.41,6.41,6.41,94.99,895587,33,20016,-59
2020-05-14 06:09:52,6.39,6.39,6.39,94.60,892222,33,19936,-60
2020-05-14 06:10:23,6.37,6.37,6.37,94.32,892663,33,19940,-62
2020-05-14 06:11:04,6.52,6.52,6.52,94.27,892684,33,19951,-61
2020-05-14 06:11:35,6.54,6.54,6.54,94.02,894626,33,19994,-60
2020-05-14 06:12:15,6.47,6.47,6.47,94.08,897967,32,19948,-60
2020-05-14 06:12:47,6.53,6.53,6.53,93.28,901644,32,19939,-59
2020-05-14 06:13:27,6.53,6.53,6.53,92.86,901657,32,20279,-62
2020-05-14 06:14:18,6.50,6.50,6.50,93.57,898558,33,19939,-60
2020-05-14 06:14:48,6.46,6.46,6.46,93.36,895655,33,20079,-59
2020-05-14 06:15:28,6.43,6.43,6.43,93.28,895600,33,20372,-59
2020-05-14 06:16:06,6.48,6.48,6.48,92.64,896185,33,20345,-58
2020-05-14 06:16:47,6.43,6.43,6.43,93.44,898563,33,19952,-59
2020-05-14 06:17:27,6.52,6.52,6.52,93.77,900880,33,19927,-58
2020-05-14 06:18:17,6.51,6.51,6.51,93.20,898582,33,19962,-61
2020-05-14 06:18:57,6.51,6.51,6.51,92.69,892568,33,19966,-61
2020-05-14 06:19:38,6.37,6.37,6.37,93.13,883411,33,19933,-59
2020-05-14 06:20:18,6.39,6.39,6.39,92.71,886427,33,19956,-59
2020-05-14 06:20:58,6.35,6.35,6.35,92.00,889515,33,19940,-57
2020-05-14 06:21:38,6.34,6.34,6.34,92.02,898633,33,19943,-61
2020-05-14 06:22:19,6.29,6.29,6.29,92.15,898148,33,20327,-60
2020-05-14 06:22:51,6.32,6.32,6.32,92.01,901376,32,20270,-60
2020-05-14 06:23:37,6.30,6.30,6.30,91.91,895464,33,19928,-58
2020-05-14 06:24:27,6.31,6.31,6.31,92.16,889207,33,19933,-61
2020-05-14 06:25:17,6.37,6.37,6.37,92.27,887465,33,19947,-60
2020-05-14 06:26:07,6.39,6.39,6.39,92.22,891856,33,20237,-61
2020-05-14 06:26:59,6.39,6.39,6.39,92.53,894598,33,19944,-61
2020-05-14 06:27:49,6.30,6.30,6.30,92.14,894609,33,19932,-60
2020-05-14 06:28:29,6.45,6.45,6.45,92.51,899394,32,19962,-62
2020-05-14 06:29:45,6.41,6.41,6.41,91.74,901704,32,19945,-62
2020-05-14 06:30:35,6.42,6.42,6.42,91.78,895367,33,19948,-62
2020-05-14 06:31:25,6.56,6.56,6.56,93.26,892504,33,20007,-61
2020-05-14 06:32:23,6.61,6.61,6.61,93.60,896318,33,20015,-62
2020-05-14 06:33:20,6.52,6.52,6.52,92.85,894042,33,19951,-60
2020-05-14 06:34:10,6.57,6.57,6.57,91.76,889495,33,19967,-59
2020-05-14 06:35:00,6.48,6.48,6.48,92.09,894079,33,19981,-62
2020-05-14 06:36:06,6.48,6.48,6.48,91.57,889247,33,19960,-61
2020-05-14 06:37:03,6.70,6.70,6.70,91.96,892291,33,19956,-59
2020-05-14 06:37:53,6.46,6.46,6.46,90.53,901903,32,19943,-61
2020-05-14 06:38:53,6.61,6.61,6.61,90.06,901772,32,20261,-62
2020-05-14 06:39:25,6.53,6.53,6.53,91.54,901594,32,19975,-61
2020-05-14 06:40:13,6.61,6.61,6.61,91.45,901349,32,19958,-62
2020-05-14 06:41:04,6.57,6.57,6.57,91.13,901519,32,19931,-60
2020-05-14 06:41:54,6.57,6.57,6.57,91.23,898496,33,19938,-62
2020-05-14 06:42:44,6.65,6.65,6.65,90.15,892204,33,19928,-57
2020-05-14 06:43:35,6.76,6.76,6.76,91.18,891181,33,19944,-60
2020-05-14 06:44:25,6.75,6.75,6.75,91.09,888774,33,20016,-55
2020-05-14 06:45:08,6.86,6.86,6.86,91.27,890451,33,19951,-57
2020-05-14 06:45:49,6.87,6.87,6.87,90.61,892879,33,19955,-59
2020-05-14 06:46:40,6.79,6.79,6.79,91.01,895218,33,19947,-59
2020-05-14 06:47:31,6.80,6.80,6.80,90.33,898522,33,19999,-57
2020-05-14 06:48:27,6.92,6.92,6.92,90.82,894550,33,19955,-58
2020-05-14 06:49:14,6.79,6.79,6.79,89.48,892499,33,19963,-60
2020-05-14 06:50:02,6.80,6.80,6.80,89.62,896085,33,19932,-58
2020-05-14 06:50:52,6.88,6.88,6.88,89.92,895918,33,19943,-57
2020-05-14 06:51:40,6.85,6.85,6.85,90.33,898481,33,20300,-56
2020-05-14 06:52:23,6.86,6.86,6.86,90.91,895354,33,20368,-55
2020-05-14 06:53:10,6.80,6.80,6.80,92.11,892387,33,19940,-58
2020-05-14 06:54:02,6.72,6.72,6.72,91.65,893155,33,19936,-59
2020-05-14 06:54:53,6.71,6.71,6.71,90.62,890528,33,19932,-58
2020-05-14 06:55:43,6.65,6.65,6.65,90.20,889458,33,19953,-58
2020-05-14 06:56:33,6.67,6.67,6.67,90.91,889438,33,19958,-59
2020-05-14 06:57:14,6.72,6.72,6.72,90.87,888164,33,20346,-60
2020-05-14 06:58:04,6.69,6.69,6.69,89.77,890333,33,19951,-59
2020-05-14 06:58:54,6.74,6.74,6.74,91.46,893463,33,19953,-59
2020-05-14 06:59:34,6.70,6.70,6.70,89.88,898211,33,19970,-58
2020-05-14 07:00:13,6.75,6.75,6.75,90.79,895273,33,20394,-59
2020-05-14 07:01:04,6.81,6.81,6.81,91.80,889184,33,19949,-59
2020-05-14 07:02:04,6.80,6.80,6.80,92.01,892427,33,20334,-61
2020-05-14 07:02:54,6.75,6.75,6.75,90.84,896358,33,19928,-57
2020-05-14 07:03:54,6.79,6.79,6.79,91.86,892361,33,20448,-59
2020-05-14 07:04:56,6.81,6.81,6.81,93.10,894333,33,19961,-60
2020-05-14 07:05:53,6.73,6.73,6.73,92.66,898400,33,19944,-59
2020-05-14 07:06:53,6.85,6.85,6.85,92.09,901472,32,20282,-60
2020-05-14 07:07:53,6.77,6.77,6.77,90.27,898446,33,20270,-61
2020-05-14 07:08:45,6.81,6.81,6.81,89.99,898194,33,19943,-59
2020-05-14 07:09:37,6.69,6.69,6.69,89.05,898673,33,19940,-58
2020-05-14 07:10:37,6.72,6.72,6.72,88.16,896601,33,19995,-60
2020-05-14 07:11:36,6.71,6.71,6.71,89.06,895465,33,19966,-60
2020-05-14 07:12:27,6.69,6.69,6.69,89.74,894469,33,19928,-60
2020-05-14 07:13:27,6.74,6.74,6.74,90.24,897229,33,19932,-60
2020-05-14 07:14:24,6.82,6.82,6.82,90.74,900315,33,20007,-60
2020-05-14 07:15:25,6.81,6.81,6.81,89.77,901515,33,19964,-58
2020-05-14 07:16:20,6.86,6.86,6.86,89.62,898306,33,19947,-60
2020-05-14 07:17:20,6.80,6.80,6.80,87.90,898556,33,19945,-59
2020-05-14 07:18:20,6.76,6.76,6.76,87.32,900575,33,19969,-58
2020-05-14 07:19:14,6.79,6.79,6.79,88.47,901860,33,20289,-57
2020-05-14 07:20:07,6.94,6.94,6.94,88.65,898535,33,19943,-59
2020-05-14 07:21:04,6.95,6.95,6.95,88.89,895556,33,19940,-59
2020-05-14 07:21:54,6.92,6.92,6.92,90.27,895478,33,19971,-60
2020-05-14 07:22:45,6.94,6.94,6.94,88.97,894135,33,19947,-59
2020-05-14 07:23:37,6.96,6.96,6.96,88.97,895949,33,20262,-60
2020-05-14 07:24:27,6.94,6.94,6.94,88.91,895089,33,19987,-58
2020-05-14 07:25:18,6.96,6.96,6.96,88.95,898865,33,19932,-58
2020-05-14 07:26:09,7.01,7.01,7.01,88.73,900265,32,20298,-60
2020-05-14 07:26:59,7.12,7.12,7.12,89.43,902430,32,19943,-59
2020-05-14 07:27:50,7.06,7.06,7.06,87.39,902246,32,19930,-58
2020-05-14 07:28:40,7.06,7.06,7.06,86.89,898553,33,20338,-58
2020-05-14 07:29:31,7.27,7.27,7.27,87.43,892923,33,20062,-61
2020-05-14 07:30:22,7.31,7.31,7.31,87.64,893613,33,19931,-61
2020-05-14 07:31:13,7.35,7.35,7.35,87.53,898512,32,20302,-54
2020-05-14 07:32:03,7.28,7.28,7.28,85.57,902158,32,19950,-57
2020-05-14 07:32:54,7.30,7.30,7.30,86.40,895987,33,19966,-60
2020-05-14 07:33:45,7.32,7.32,7.32,87.88,890133,33,19960,-61
2020-05-14 07:34:35,7.29,7.29,7.29,87.12,893198,33,19948,-58
2020-05-14 07:35:26,7.38,7.38,7.38,87.69,898453,32,20056,-60
2020-05-14 07:36:17,7.54,7.54,7.54,87.71,902168,32,20329,-61
2020-05-14 07:37:08,7.51,7.51,7.51,87.38,898933,33,19965,-59
2020-05-14 07:37:59,7.58,7.58,7.58,88.14,898732,33,19961,-59
2020-05-14 07:38:50,7.49,7.49,7.49,86.76,896999,33,20311,-58
2020-05-14 07:39:40,7.54,7.54,7.54,87.03,895857,33,19962,-61
2020-05-14 07:40:31,7.65,7.65,7.65,87.32,896834,33,19943,-58
2020-05-14 07:41:23,7.71,7.71,7.71,86.45,900143,32,19974,-59
2020-05-14 07:42:14,7.86,7.86,7.86,86.55,902237,32,19949,-59
2020-05-14 07:43:04,7.79,7.79,7.79,85.83,902256,32,19973,-60
2020-05-14 07:43:55,7.93,7.93,7.93,88.71,902041,32,20400,-60
2020-05-14 07:44:46,7.96,7.96,7.96,86.48,902094,32,20278,-61
2020-05-14 07:45:46,7.96,7.96,7.96,86.73,898928,33,19932,-60
2020-05-14 07:46:46,8.04,8.04,8.04,85.94,898901,33,19953,-60
2020-05-14 07:47:46,8.01,8.01,8.01,84.91,901998,32,19942,-60
2020-05-14 07:48:37,8.05,8.05,8.05,84.73,898738,33,19991,-61
2020-05-14 07:49:27,8.01,8.01,8.01,83.25,898590,33,19983,-59
2020-05-14 07:50:18,8.09,8.09,8.09,82.35,900102,32,19931,-59
2020-05-14 07:51:09,8.25,8.25,8.25,83.54,898650,33,19943,-59
2020-05-14 07:51:59,8.22,8.22,8.22,85.74,899091,33,20314,-61
2020-05-14 07:52:50,8.17,8.17,8.17,82.33,900128,32,20623,-59
2020-05-14 07:53:40,8.57,8.57,8.57,79.66,902034,32,20325,-61
2020-05-14 07:54:31,8.43,8.43,8.43,80.55,901974,32,19981,-61
2020-05-14 07:55:22,8.40,8.40,8.40,83.58,902224,32,20254,-60
2020-05-14 07:56:12,8.02,8.02,8.02,81.62,902081,32,19946,-59
2020-05-14 07:57:03,7.82,7.82,7.82,82.16,902053,32,19945,-61
2020-05-14 07:57:54,7.88,7.88,7.88,82.28,901633,32,19949,-61
2020-05-14 07:58:45,7.90,7.90,7.90,81.94,898481,33,19948,-61
2020-05-14 07:59:36,7.98,7.98,7.98,81.73,901346,32,19965,-61
2020-05-14 08:00:26,8.03,8.03,8.03,82.14,898794,33,19935,-61
2020-05-14 08:01:17,8.06,8.06,8.06,82.32,899142,33,20326,-61
2020-05-14 08:02:07,8.10,8.10,8.10,83.73,900104,32,20305,-59
2020-05-14 08:02:58,8.13,8.13,8.13,81.63,899204,33,19977,-59
2020-05-14 08:03:49,8.23,8.23,8.23,81.01,899243,33,19987,-57
2020-05-14 08:04:39,8.22,8.22,8.22,80.35,898689,33,19974,-60
2020-05-14 08:05:30,8.25,8.25,8.25,81.20,899078,33,19998,-59
2020-05-14 08:06:21,8.25,8.25,8.25,80.34,900072,32,19990,-58
2020-05-14 08:07:12,8.15,8.15,8.15,81.95,902336,32,19931,-58
2020-05-14 08:08:02,7.96,7.96,7.96,79.64,895664,33,20019,-59
2020-05-14 08:08:53,8.18,8.18,8.18,82.30,895489,33,19935,-61
2020-05-14 08:09:44,8.16,8.16,8.16,81.56,897151,33,20422,-57
2020-05-14 08:10:34,8.27,8.27,8.27,81.98,901489,32,19942,-61
2020-05-14 08:11:25,8.39,8.39,8.39,80.39,902185,32,19931,-61
2020-05-14 08:12:16,8.64,8.64,8.64,79.77,902087,32,20481,-60
2020-05-14 08:13:10,8.38,8.38,8.38,80.96,902235,32,20296,-59
2020-05-14 08:14:00,8.47,8.47,8.47,81.88,901762,32,19955,-60
2020-05-14 08:14:51,8.49,8.49,8.49,83.40,898767,33,19947,-57
2020-05-14 08:15:42,8.23,8.23,8.23,81.49,898943,33,20290,-60
2020-05-14 08:16:32,8.29,8.29,8.29,82.02,899977,32,19950,-59
2020-05-14 08:17:23,8.36,8.36,8.36,80.40,902165,32,19931,-61
2020-05-14 08:18:14,8.19,8.19,8.19,80.62,898633,33,19962,-58
2020-05-14 08:19:04,8.25,8.25,8.25,79.62,898749,33,19951,-61
2020-05-14 08:19:55,8.25,8.25,8.25,80.63,900005,32,19986,-60
2020-05-14 08:20:46,8.20,8.20,8.20,81.60,902119,32,20296,-60
2020-05-14 08:21:36,8.18,8.18,8.18,79.88,901897,32,20247,-61
2020-05-14 08:22:27,8.18,8.18,8.18,79.39,901886,32,19943,-58
2020-05-14 08:23:18,8.19,8.19,8.19,79.19,902051,32,19950,-56
2020-05-14 08:24:08,8.16,8.16,8.16,80.38,898651,33,19947,-61
2020-05-14 08:24:59,8.06,8.06,8.06,80.34,899008,33,19974,-58
2020-05-14 08:25:50,8.10,8.10,8.10,81.35,898551,33,20035,-61
2020-05-14 08:26:41,8.01,8.01,8.01,80.54,898842,33,20391,-58
2020-05-14 08:27:32,8.09,8.09,8.09,80.55,899968,32,20305,-61
2020-05-14 08:28:22,8.11,8.11,8.11,80.61,901743,32,20318,-60
2020-05-14 08:29:13,8.09,8.09,8.09,80.25,901992,32,20317,-60
2020-05-14 08:30:04,7.96,7.96,7.96,80.72,901951,32,20009,-59
2020-05-14 08:30:54,8.05,8.05,8.05,81.71,899074,33,19998,-59
2020-05-14 08:31:45,7.97,7.97,7.97,80.69,898971,33,20215,-60
2020-05-14 08:32:36,8.16,8.16,8.16,81.29,893732,33,19944,-56
2020-05-14 08:33:26,8.15,8.15,8.15,80.03,892590,33,19947,-61
2020-05-14 08:34:18,8.19,8.19,8.19,80.74,891779,33,19956,-60
2020-05-14 08:35:09,8.03,8.03,8.03,80.01,896974,33,20336,-61
2020-05-14 08:35:59,8.17,8.17,8.17,80.45,900284,32,19986,-57
2020-05-14 08:36:50,7.98,7.98,7.98,80.50,898938,33,19940,-59
2020-05-14 08:37:40,8.17,8.17,8.17,80.84,895741,33,19999,-59
2020-05-14 08:38:31,8.28,8.28,8.28,82.35,893624,33,19978,-61
2020-05-14 08:39:22,8.27,8.27,8.27,80.04,896805,33,19950,-59
2020-05-14 08:40:14,8.17,8.17,8.17,80.46,896761,33,20345,-61
2020-05-14 08:41:05,8.47,8.47,8.47,79.91,895809,33,20254,-60
2020-05-14 08:41:56,8.31,8.31,8.31,80.41,897154,33,19940,-61
2020-05-14 08:42:46,8.35,8.35,8.35,80.33,899878,32,19994,-61
2020-05-14 08:43:37,8.43,8.43,8.43,80.82,901702,32,19982,-61
2020-05-14 08:44:28,8.57,8.57,8.57,80.31,901845,32,19973,-59
2020-05-14 08:45:19,8.58,8.58,8.58,81.54,901862,32,19930,-59
2020-05-14 08:46:09,8.87,8.87,8.87,80.43,898987,33,19932,-62
2020-05-14 08:47:00,9.01,9.01,9.01,79.95,898980,33,19932,-59
2020-05-14 08:47:51,8.94,8.94,8.94,78.34,896598,33,19939,-60
2020-05-14 08:48:41,8.74,8.74,8.74,79.77,898672,33,19932,-58
2020-05-14 08:49:32,8.77,8.77,8.77,79.83,899849,32,20263,-58
2020-05-14 08:50:23,8.84,8.84,8.84,78.80,901826,32,20346,-59
2020-05-14 08:51:14,8.76,8.76,8.76,78.87,898782,33,19946,-59
2020-05-14 08:52:24,8.71,8.71,8.71,79.11,898778,33,20251,-57
2020-05-14 08:53:35,8.86,8.86,8.86,79.07,898786,33,20282,-60
2020-05-14 08:54:27,8.78,8.78,8.78,80.27,895689,33,19968,-57
2020-05-14 08:55:17,9.02,9.02,9.02,80.27,898650,33,19931,-58
2020-05-14 08:56:13,9.06,9.06,9.06,78.99,901902,32,19953,-61
2020-05-14 08:57:04,9.01,9.01,9.01,78.30,901998,32,19935,-59
2020-05-14 08:57:54,9.17,9.17,9.17,79.57,895274,33,20008,-61
2020-05-14 08:58:45,8.82,8.82,8.82,78.16,895692,33,19943,-58
2020-05-14 08:59:36,8.89,8.89,8.89,77.80,897837,32,20329,-58
2020-05-14 09:00:29,8.96,8.96,8.96,78.27,901786,32,19935,-60
2020-05-14 09:01:20,8.93,8.93,8.93,77.27,901910,32,20010,-60
2020-05-14 09:02:11,8.95,8.95,8.95,78.58,901712,32,20383,-61
2020-05-14 09:03:01,9.05,9.05,9.05,78.63,901759,32,19950,-61
2020-05-14 09:03:52,9.13,9.13,9.13,79.15,902012,32,19938,-62
2020-05-14 09:04:43,9.25,9.25,9.25,77.62,898601,33,19985,-61
2020-05-14 09:05:33,9.00,9.00,9.00,76.63,895647,33,19995,-61
2020-05-14 09:06:24,9.08,9.08,9.08,78.27,896692,33,19946,-62
2020-05-14 09:07:15,9.09,9.09,9.09,78.82,898891,33,19955,-60
2020-05-14 09:08:06,9.34,9.34,9.34,78.22,896630,33,19939,-62
2020-05-14 09:08:56,9.17,9.17,9.17,77.20,892671,33,20055,-63
2020-05-14 09:09:47,9.22,9.22,9.22,79.02,893856,33,19963,-62
2020-05-14 09:10:38,9.29,9.29,9.29,77.54,891548,33,20404,-61
2020-05-14 09:11:28,9.54,9.54,9.54,77.49,895267,33,20337,-60
2020-05-14 09:12:19,9.51,9.51,9.51,79.84,897773,32,19961,-59
2020-05-14 09:13:10,9.49,9.49,9.49,78.32,901684,32,20250,-62
2020-05-14 09:14:01,9.40,9.40,9.40,76.14,901590,33,19931,-63
2020-05-14 09:14:51,9.33,9.33,9.33,76.23,901549,33,19931,-63
2020-05-14 09:15:42,9.56,9.56,9.56,77.30,901965,32,19970,-63
2020-05-14 09:16:32,9.46,9.46,9.46,78.16,901893,32,19957,-63
2020-05-14 09:17:23,9.59,9.59,9.59,78.99,898552,33,20003,-63
2020-05-14 09:18:15,9.50,9.50,9.50,78.47,895540,33,20330,-62
2020-05-14 09:19:06,9.50,9.50,9.50,77.10,893626,33,19944,-63
2020-05-14 09:19:56,9.45,9.45,9.45,76.56,896866,33,19932,-63
2020-05-14 09:20:47,9.41,9.41,9.41,77.38,893456,33,19941,-62
2020-05-14 09:21:37,9.14,9.14,9.14,77.00,895619,33,19962,-63
2020-05-14 09:22:28,9.02,9.02,9.02,78.11,899742,32,20333,-62
2020-05-14 09:23:20,9.03,9.03,9.03,77.08,901762,32,19958,-62
2020-05-14 09:24:10,9.23,9.23,9.23,78.49,895149,33,20010,-63
2020-05-14 09:25:01,9.27,9.27,9.27,77.23,892512,33,19970,-62
2020-05-14 09:25:52,9.55,9.55,9.55,77.71,894686,33,19932,-62
2020-05-14 09:26:42,9.63,9.63,9.63,76.69,896278,33,19936,-62
2020-05-14 09:27:34,9.76,9.76,9.76,75.73,898356,33,19983,-62
2020-05-14 09:28:25,9.84,9.84,9.84,76.47,896413,33,19932,-62
2020-05-14 09:29:15,10.20,10.20,10.20,74.03,898773,33,20314,-61
2020-05-14 09:30:06,9.96,9.96,9.96,75.20,896841,33,19931,-59
2020-05-14 09:30:57,10.32,10.32,10.32,73.91,898681,33,19940,-61
2020-05-14 09:31:48,10.30,10.30,10.30,74.52,898381,33,19944,-62
2020-05-14 09:32:38,10.11,10.11,10.11,73.83,896889,33,19958,-62
2020-05-14 09:33:29,9.95,9.95,9.95,75.15,898516,33,19940,-60
2020-05-14 09:34:20,9.77,9.77,9.77,76.31,893779,33,20286,-62
2020-05-14 09:35:10,9.79,9.79,9.79,76.59,894113,33,19988,-62
2020-05-14 09:36:01,9.86,9.86,9.86,77.05,896552,33,19950,-64
2020-05-14 09:36:52,9.68,9.68,9.68,75.70,893786,33,19932,-60
2020-05-14 09:37:51,9.65,9.65,9.65,76.05,891234,33,20313,-62
2020-05-14 09:38:41,9.51,9.51,9.51,75.52,890250,33,19929,-62
2020-05-14 09:39:32,9.69,9.69,9.69,76.32,891462,33,20004,-62
2020-05-14 09:40:27,9.60,9.60,9.60,76.19,890722,33,19951,-62
2020-05-14 09:41:17,9.61,9.61,9.61,76.53,894156,33,19944,-62
2020-05-14 09:42:08,9.76,9.76,9.76,75.21,897269,33,20307,-62
2020-05-14 09:42:59,9.38,9.38,9.38,74.02,895269,33,19943,-62
2020-05-14 09:43:49,9.27,9.27,9.27,75.08,892606,33,19980,-64
2020-05-14 09:44:50,9.51,9.51,9.51,75.46,889954,33,19953,-62
2020-05-14 09:45:49,9.23,9.23,9.23,76.04,892540,33,19947,-62
2020-05-14 09:46:41,9.16,9.16,9.16,76.21,898398,33,20002,-62
2020-05-14 09:47:42,9.26,9.26,9.26,76.37,895301,33,19955,-62
2020-05-14 09:48:32,9.10,9.10,9.10,76.39,895316,33,20069,-62
2020-05-14 09:49:33,9.01,9.01,9.01,77.94,897946,33,19945,-63
2020-05-14 09:50:34,8.94,8.94,8.94,77.88,892186,33,20275,-65
2020-05-14 09:51:34,8.86,8.86,8.86,75.59,889443,33,20368,-61
2020-05-14 09:52:34,8.94,8.94,8.94,76.85,895613,33,19991,-63
2020-05-14 09:53:34,9.04,9.04,9.04,76.27,892409,33,19954,-63
2020-05-14 09:54:29,8.94,8.94,8.94,76.58,889365,33,19951,-63
2020-05-14 09:55:20,9.07,9.07,9.07,77.10,894541,33,19946,-64
2020-05-14 09:56:20,9.18,9.18,9.18,75.39,890875,33,20009,-61
2020-05-14 09:57:20,9.08,9.08,9.08,76.85,889220,33,20386,-62
2020-05-14 09:58:20,9.26,9.26,9.26,76.47,894997,33,19979,-60
2020-05-14 09:59:17,9.22,9.22,9.22,76.92,891098,33,19980,-62
2020-05-14 10:00:17,9.31,9.31,9.31,77.52,893908,33,19932,-62
2020-05-14 10:01:17,9.34,9.34,9.34,76.98,895069,33,19932,-62
2020-05-14 10:02:14,9.46,9.46,9.46,75.31,894196,33,19940,-62
2020-05-14 10:03:15,9.45,9.45,9.45,74.59,893895,33,19942,-62
2020-05-14 10:04:13,9.37,9.37,9.37,74.12,892421,33,19958,-61
2020-05-14 10:05:11,9.63,9.63,9.63,73.75,896857,33,19943,-62
2020-05-14 10:06:15,9.61,9.61,9.61,73.81,897023,33,19935,-61
2020-05-14 10:07:06,9.54,9.54,9.54,75.17,894304,33,19932,-60
2020-05-14 10:07:57,9.61,9.61,9.61,73.67,891114,33,19995,-61
2020-05-14 10:08:48,9.61,9.61,9.61,75.32,888138,33,19932,-62
2020-05-14 10:09:49,9.72,9.72,9.72,74.40,890943,33,20397,-62
2020-05-14 10:10:39,9.70,9.70,9.70,74.28,895367,33,19943,-62
2020-05-14 10:11:35,9.82,9.82,9.82,73.01,896322,33,20034,-62
2020-05-14 10:12:35,9.75,9.75,9.75,76.17,895377,33,19984,-62
2020-05-14 10:13:29,9.65,9.65,9.65,73.92,895314,33,20048,-62
2020-05-14 10:14:23,9.55,9.55,9.55,75.09,893336,33,19971,-62
2020-05-14 10:15:23,9.59,9.59,9.59,74.05,896272,33,19958,-60
2020-05-14 10:16:34,9.49,9.49,9.49,75.07,896316,33,19958,-61
2020-05-14 10:17:53,9.74,9.74,9.74,76.60,895319,33,19936,-59
2020-05-14 10:18:54,9.71,9.71,9.71,75.54,891960,33,20032,-61
2020-05-14 10:19:54,9.88,9.88,9.88,73.33,889380,33,19928,-61
2020-05-14 10:20:48,9.62,9.62,9.62,74.19,898037,33,19990,-61
2020-05-14 10:21:46,9.80,9.80,9.80,74.53,898810,33,19941,-59
2020-05-14 10:22:47,9.76,9.76,9.76,74.21,898560,33,20372,-61
2020-05-14 10:23:45,9.86,9.86,9.86,74.74,898516,33,20365,-61
2020-05-14 10:24:36,10.13,10.13,10.13,74.72,895442,33,20313,-60
2020-05-14 10:25:34,10.04,10.04,10.04,75.05,895408,33,20314,-61
2020-05-14 10:26:31,10.16,10.16,10.16,75.84,897090,33,19939,-61
2020-05-14 10:27:26,9.88,9.88,9.88,72.86,895396,33,20062,-58
2020-05-14 10:28:19,9.89,9.89,9.89,72.51,894942,33,19947,-61
2020-05-14 10:29:20,9.86,9.86,9.86,72.85,897322,33,19932,-59
2020-05-14 10:30:20,9.72,9.72,9.72,73.74,898764,33,19942,-62
2020-05-14 10:31:21,9.71,9.71,9.71,75.06,898728,33,20067,-60
2020-05-14 10:32:22,9.88,9.88,9.88,74.22,895324,33,19947,-61
2020-05-14 10:33:22,9.86,9.86,9.86,73.95,892274,33,19970,-61
2020-05-14 10:34:23,9.77,9.77,9.77,73.69,895398,33,20318,-58
2020-05-14 10:35:22,9.85,9.85,9.85,73.72,895661,33,19940,-61
2020-05-14 10:36:19,9.99,9.99,9.99,74.21,895413,33,19942,-61
2020-05-14 10:37:19,10.10,10.10,10.10,72.50,895636,33,20310,-60
2020-05-14 10:38:19,9.90,9.90,9.90,73.35,898100,33,20013,-61
2020-05-14 10:39:19,9.96,9.96,9.96,73.43,898496,33,19946,-60
2020-05-14 10:40:20,9.96,9.96,9.96,72.25,895326,33,19935,-61
2020-05-14 10:41:14,10.02,10.02,10.02,72.40,895191,33,19931,-60
2020-05-14 10:42:07,9.98,9.98,9.98,73.69,897794,33,19928,-60
2020-05-14 10:42:59,10.25,10.25,10.25,73.26,898442,33,20346,-61
2020-05-14 10:43:50,10.54,10.54,10.54,73.73,895350,33,20390,-61
2020-05-14 10:44:40,10.42,10.42,10.42,71.86,892233,33,20310,-60
2020-05-14 10:45:31,10.41,10.41,10.41,73.69,893056,33,19944,-60
2020-05-14 10:46:22,10.56,10.56,10.56,73.39,896472,33,19952,-59
2020-05-14 10:47:12,10.34,10.34,10.34,71.80,898530,33,20388,-59
2020-05-14 10:48:03,10.14,10.14,10.14,71.21,895143,33,19940,-60
2020-05-14 10:48:54,10.29,10.29,10.29,72.34,892340,33,19979,-60
2020-05-14 10:49:44,10.45,10.45,10.45,72.26,889411,33,19940,-60
2020-05-14 10:50:35,10.40,10.40,10.40,72.09,891498,33,19991,-59
2020-05-14 10:51:25,10.44,10.44,10.44,72.94,893480,33,19974,-60
2020-05-14 10:52:16,10.26,10.26,10.26,71.67,892302,33,19944,-61
2020-05-14 10:53:07,10.28,10.28,10.28,72.10,889243,33,19995,-60
2020-05-14 10:53:57,10.23,10.23,10.23,71.56,889406,33,19942,-59
2020-05-14 10:54:48,10.30,10.30,10.30,72.55,890318,33,19955,-60
2020-05-14 10:55:38,10.29,10.29,10.29,72.89,896096,33,19959,-61
2020-05-14 10:56:29,10.61,10.61,10.61,72.88,898312,33,19931,-59
2020-05-14 10:57:20,10.54,10.54,10.54,73.18,898667,33,19932,-58
2020-05-14 10:58:10,10.25,10.25,10.25,71.15,898005,33,20042,-60
2020-05-14 10:59:02,10.47,10.47,10.47,73.23,895429,33,19950,-60
2020-05-14 10:59:52,10.77,10.77,10.77,71.57,896602,33,19940,-60
2020-05-14 11:00:43,10.80,10.80,10.80,71.83,899119,32,19967,-55
2020-05-14 11:01:34,10.87,10.87,10.87,72.97,901339,32,19965,-60
2020-05-14 11:02:25,11.01,11.01,11.01,70.50,900873,32,20040,-60
2020-05-14 11:03:15,11.19,11.19,11.19,72.93,899480,32,20618,-60
2020-05-14 11:04:07,11.53,11.53,11.53,68.91,900281,32,20272,-61
2020-05-14 11:04:58,11.40,11.40,11.40,69.47,898283,33,20341,-61
2020-05-14 11:05:48,11.02,11.02,11.02,67.28,901196,32,19931,-60
2020-05-14 11:06:39,10.81,10.81,10.81,68.92,900618,32,20365,-61
2020-05-14 11:07:30,10.73,10.73,10.73,69.39,895409,33,20294,-60
2020-05-14 11:08:21,10.79,10.79,10.79,70.25,896360,33,20232,-59
2020-05-14 11:09:12,10.75,10.75,10.75,70.55,898316,33,20312,-60
2020-05-14 11:10:03,10.39,10.39,10.39,71.17,898623,33,19995,-60
2020-05-14 11:10:53,10.59,10.59,10.59,70.86,898497,33,19939,-61
2020-05-14 11:11:44,10.48,10.48,10.48,70.99,898599,33,19957,-59
2020-05-14 11:12:35,10.40,10.40,10.40,70.58,895184,33,19944,-60
2020-05-14 11:13:26,10.54,10.54,10.54,71.82,895062,33,19944,-59
2020-05-14 11:14:16,10.52,10.52,10.52,71.10,896469,33,20346,-61
2020-05-14 11:15:07,10.34,10.34,10.34,72.44,898129,33,19940,-60
2020-05-14 11:15:59,10.15,10.15,10.15,72.52,895043,33,20302,-60
2020-05-14 11:16:49,10.06,10.06,10.06,73.34,895430,33,19958,-59
2020-05-14 11:17:40,10.00,10.00,10.00,74.28,896313,33,19943,-58
2020-05-14 11:18:31,10.10,10.10,10.10,75.12,898071,33,20235,-61
2020-05-14 11:19:21,10.14,10.14,10.14,73.18,898760,33,19936,-59
2020-05-14 11:20:13,10.23,10.23,10.23,72.22,898397,33,19932,-61
2020-05-14 11:21:03,10.37,10.37,10.37,72.55,898378,33,19938,-60
2020-05-14 11:21:54,10.55,10.55,10.55,72.49,898462,33,20334,-60
2020-05-14 11:22:45,10.40,10.40,10.40,72.12,895126,33,19962,-59
2020-05-14 11:23:35,10.57,10.57,10.57,71.67,895469,33,19944,-61
2020-05-14 11:24:26,10.53,10.53,10.53,71.55,896425,33,20318,-61
2020-05-14 11:25:17,10.75,10.75,10.75,71.71,895409,33,19931,-61
2020-05-14 11:26:07,10.77,10.77,10.77,70.41,895329,33,20310,-61
2020-05-14 11:26:58,10.77,10.77,10.77,72.12,895281,33,19936,-58
2020-05-14 11:27:49,10.70,10.70,10.70,70.32,898261,33,19931,-61
2020-05-14 11:28:42,10.79,10.79,10.79,71.37,898251,33,19977,-61
2020-05-14 11:29:33,10.85,10.85,10.85,71.50,898235,33,19946,-60
2020-05-14 11:30:24,10.99,10.99,10.99,70.89,898297,33,19940,-61
2020-05-14 11:31:22,10.69,10.69,10.69,69.83,898562,33,19931,-60
2020-05-14 11:32:12,10.82,10.82,10.82,70.81,898540,33,19944,-61
2020-05-14 11:33:03,10.83,10.83,10.83,70.66,897900,33,20510,-61
2020-05-14 11:33:55,10.71,10.71,10.71,70.44,895173,33,19928,-58
2020-05-14 11:34:45,10.61,10.61,10.61,70.54,895355,33,19952,-58
2020-05-14 11:35:36,10.67,10.67,10.67,70.29,896477,33,20263,-61
2020-05-14 11:36:27,10.77,10.77,10.77,70.61,895026,33,19936,-59
2020-05-14 11:37:17,10.83,10.83,10.83,70.86,895519,33,19943,-61
2020-05-14 11:38:08,10.89,10.89,10.89,72.07,896374,33,19943,-60
2020-05-14 11:39:00,10.69,10.69,10.69,70.67,898302,33,20003,-61
2020-05-14 11:39:51,10.82,10.82,10.82,70.41,895093,33,19956,-60
2020-05-14 11:40:42,10.77,10.77,10.77,70.04,895345,33,19967,-60
2020-05-14 11:41:32,10.71,10.71,10.71,72.15,888965,33,20015,-61
2020-05-14 11:42:23,10.74,10.74,10.74,71.35,890352,33,20286,-60
2020-05-14 11:43:14,10.88,10.88,10.88,71.82,890564,33,19940,-60
2020-05-14 11:44:04,10.98,10.98,10.98,70.83,895200,33,20347,-61
2020-05-14 11:44:55,10.86,10.86,10.86,69.32,896406,33,19940,-60
2020-05-14 11:45:46,10.95,10.95,10.95,70.07,895261,33,20342,-60
2020-05-14 11:46:37,10.70,10.70,10.70,70.86,897822,33,19974,-61
2020-05-14 11:47:28,10.84,10.84,10.84,70.71,898731,33,19931,-59
2020-05-14 11:48:19,10.87,10.87,10.87,70.36,898132,33,20350,-58
2020-05-14 11:49:09,10.87,10.87,10.87,71.60,898313,33,19955,-60
2020-05-14 11:50:00,10.89,10.89,10.89,70.58,898465,33,20294,-61
2020-05-14 11:50:51,10.62,10.62,10.62,70.92,898693,33,20006,-61
2020-05-14 11:51:41,10.70,10.70,10.70,71.08,898310,33,20380,-60
2020-05-14 11:52:32,10.49,10.49,10.49,70.83,898025,33,20286,-60
2020-05-14 11:53:22,10.56,10.56,10.56,71.06,895314,33,20289,-59
2020-05-14 11:54:13,10.29,10.29,10.29,69.92,895240,33,19947,-59
2020-05-14 11:55:04,10.24,10.24,10.24,70.89,896437,33,20256,-60
2020-05-14 11:55:55,10.36,10.36,10.36,69.98,895317,33,20350,-60
2020-05-14 11:56:45,10.31,10.31,10.31,70.54,895309,33,20056,-61
2020-05-14 11:57:36,10.42,10.42,10.42,69.39,896093,33,19987,-61
2020-05-14 11:58:27,10.22,10.22,10.22,70.44,898558,33,20306,-61
2020-05-14 11:59:17,10.26,10.26,10.26,70.47,898748,33,19932,-61
2020-05-14 12:00:08,10.32,10.32,10.32,70.71,898689,33,19931,-59
2020-05-14 12:00:59,10.48,10.48,10.48,70.98,895423,33,19935,-59
2020-05-14 12:01:50,10.42,10.42,10.42,70.81,895185,33,19966,-59
2020-05-14 12:02:41,10.50,10.50,10.50,70.75,896310,33,19943,-60
2020-05-14 12:03:31,10.60,10.60,10.60,71.22,898496,33,19943,-60
2020-05-14 12:04:22,10.55,10.55,10.55,70.34,892067,33,19948,-58
2020-05-14 12:05:13,10.55,10.55,10.55,70.62,891731,33,19940,-58
2020-05-14 12:06:05,10.61,10.61,10.61,70.61,894518,33,19963,-60
2020-05-14 12:06:56,10.64,10.64,10.64,69.17,898451,33,19979,-60
2020-05-14 12:07:47,10.62,10.62,10.62,71.23,898621,33,20051,-60
2020-05-14 12:08:38,10.78,10.78,10.78,70.57,899007,33,20346,-61
2020-05-14 12:09:29,10.60,10.60,10.60,69.51,898895,33,20365,-61
2020-05-14 12:10:27,10.63,10.63,10.63,70.26,898923,33,20274,-61
2020-05-14 12:11:37,10.77,10.77,10.77,69.31,899175,33,19942,-61
2020-05-14 12:12:32,11.02,11.02,11.02,69.35,895840,33,19975,-61
2020-05-14 12:13:23,11.03,11.03,11.03,66.33,895927,33,19959,-58
2020-05-14 12:14:23,11.29,11.29,11.29,69.19,895858,33,19983,-61
2020-05-14 12:15:23,11.38,11.38,11.38,67.26,895965,33,19936,-57
2020-05-14 12:16:14,11.23,11.23,11.23,66.98,899088,33,20042,-60
2020-05-14 12:17:15,11.48,11.48,11.48,66.38,898447,33,19935,-60
2020-05-14 12:18:06,11.10,11.10,11.10,67.53,898911,33,19951,-60
2020-05-14 12:18:58,11.23,11.23,11.23,67.73,899076,33,20337,-59
2020-05-14 12:19:49,11.26,11.26,11.26,68.11,899227,33,19939,-59
2020-05-14 12:20:39,11.05,11.05,11.05,66.66,898984,33,19943,-60
2020-05-14 12:21:30,11.11,11.11,11.11,68.32,899249,33,19943,-61
2020-05-14 12:22:20,11.12,11.12,11.12,66.78,895535,33,19932,-59
2020-05-14 12:23:11,11.14,11.14,11.14,69.32,892466,33,19958,-60
2020-05-14 12:24:03,11.46,11.46,11.46,69.09,890873,33,20327,-60
2020-05-14 12:24:54,11.58,11.58,11.58,67.64,889674,33,19943,-60
2020-05-14 12:25:45,11.43,11.43,11.43,66.31,892123,33,19932,-59
2020-05-14 12:26:35,11.17,11.17,11.17,67.55,896939,33,20294,-62
2020-05-14 12:27:26,11.22,11.22,11.22,66.59,898988,33,19955,-62
2020-05-14 12:28:16,11.11,11.11,11.11,66.92,895630,33,19935,-61
2020-05-14 12:29:07,11.18,11.18,11.18,67.23,895458,33,19943,-60
2020-05-14 12:29:58,10.94,10.94,10.94,66.90,897019,33,19931,-61
2020-05-14 12:30:49,11.06,11.06,11.06,68.59,898823,33,19931,-59
2020-05-14 12:31:39,11.38,11.38,11.38,68.28,895634,33,19932,-59
2020-05-14 12:32:30,11.05,11.05,11.05,68.06,895671,33,20017,-58
2020-05-14 12:33:21,11.25,11.25,11.25,70.77,896962,33,19966,-59
2020-05-14 12:34:12,11.25,11.25,11.25,68.72,898842,33,20421,-60
2020-05-14 12:35:04,11.14,11.14,11.14,68.48,898629,33,19946,-59
2020-05-14 12:35:55,11.15,11.15,11.15,69.87,899279,33,19991,-58
2020-05-14 12:36:46,11.30,11.30,11.30,68.68,892355,33,19995,-60
2020-05-14 12:37:37,11.13,11.13,11.13,69.56,892556,33,19943,-59
2020-05-14 12:38:28,11.21,11.21,11.21,69.47,894992,33,20015,-60
2020-05-14 12:39:19,11.11,11.11,11.11,69.90,898757,33,19950,-58
2020-05-14 12:40:12,11.11,11.11,11.11,70.92,895676,33,19928,-59
2020-05-14 12:41:02,11.10,11.10,11.10,68.87,892832,33,19951,-59
2020-05-14 12:41:54,10.99,10.99,10.99,69.43,894183,33,19988,-58
2020-05-14 12:42:45,10.87,10.87,10.87,68.28,896894,33,20392,-60
2020-05-14 12:43:35,10.84,10.84,10.84,69.73,898846,33,19958,-59
2020-05-14 12:44:26,10.80,10.80,10.80,69.31,895573,33,19997,-58
2020-05-14 12:45:18,10.67,10.67,10.67,69.72,895736,33,19932,-59
2020-05-14 12:46:08,10.68,10.68,10.68,69.92,897038,33,19951,-59
2020-05-14 12:46:59,10.78,10.78,10.78,69.89,898796,33,19931,-60
2020-05-14 12:47:49,10.70,10.70,10.70,69.33,898923,33,19932,-60
2020-05-14 12:48:40,10.86,10.86,10.86,70.74,898759,33,19962,-60
2020-05-14 12:49:31,11.02,11.02,11.02,70.20,898853,33,19951,-60
2020-05-14 12:50:22,11.18,11.18,11.18,69.76,898628,33,20003,-58
2020-05-14 12:51:13,11.13,11.13,11.13,68.56,899040,33,19931,-60
2020-05-14 12:52:04,11.24,11.24,11.24,69.27,898753,33,19927,-60
2020-05-14 12:52:55,11.21,11.21,11.21,68.05,898769,33,19931,-58
2020-05-14 12:53:46,11.11,11.11,11.11,67.80,898965,33,19931,-59
2020-05-14 12:54:37,11.34,11.34,11.34,69.01,898437,33,20224,-60
2020-05-14 12:55:27,11.47,11.47,11.47,69.84,898812,33,19983,-58
2020-05-14 12:56:18,11.48,11.48,11.48,67.14,892495,33,19947,-59
2020-05-14 12:57:10,11.52,11.52,11.52,68.20,892553,33,20295,-60
2020-05-14 12:58:00,11.58,11.58,11.58,69.83,894959,33,19955,-59
2020-05-14 12:58:51,11.49,11.49,11.49,68.09,895641,33,19998,-59
2020-05-14 12:59:42,11.55,11.55,11.55,67.85,895604,33,19931,-59
2020-05-14 13:00:32,11.45,11.45,11.45,68.60,896695,33,20302,-61
2020-05-14 13:01:23,11.73,11.73,11.73,68.72,898482,33,19931,-60
2020-05-14 13:02:14,11.72,11.72,11.72,67.83,895747,33,20298,-60
2020-05-14 13:03:04,11.92,11.92,11.92,67.39,895753,33,20367,-59
2020-05-14 13:03:55,12.01,12.01,12.01,66.42,893524,33,20331,-61
2020-05-14 13:04:46,11.96,11.96,11.96,67.19,895813,33,20307,-61
2020-05-14 13:05:36,11.76,11.76,11.76,66.20,896887,33,19990,-60
2020-05-14 13:06:27,11.88,11.88,11.88,64.82,895711,33,19939,-60
2020-05-14 13:07:18,11.53,11.53,11.53,64.86,895732,33,19931,-59
2020-05-14 13:08:08,11.60,11.60,11.60,64.84,896773,33,20343,-59
2020-05-14 13:08:59,11.74,11.74,11.74,66.12,898737,33,19943,-58
2020-05-14 13:09:59,11.58,11.58,11.58,64.99,895686,33,19958,-58
2020-05-14 13:10:59,11.80,11.80,11.80,65.66,898562,33,20331,-61
2020-05-14 13:12:01,11.69,11.69,11.69,65.87,892521,33,20350,-62
2020-05-14 13:13:01,11.66,11.66,11.66,65.82,892610,33,19928,-60
2020-05-14 13:14:01,11.78,11.78,11.78,65.35,895737,33,19947,-61
2020-05-14 13:14:55,11.83,11.83,11.83,66.23,895820,33,19935,-60
2020-05-14 13:15:55,11.93,11.93,11.93,65.53,898213,33,20005,-61
2020-05-14 13:16:55,11.84,11.84,11.84,66.69,895596,33,19947,-61
2020-05-14 13:17:55,11.90,11.90,11.90,64.68,895730,33,19952,-60
2020-05-14 13:18:55,11.86,11.86,11.86,65.78,898094,33,20352,-57
2020-05-14 13:19:53,11.68,11.68,11.68,65.73,898555,33,20368,-62
2020-05-14 13:20:50,11.82,11.82,11.82,66.99,898828,33,20251,-59
2020-05-14 13:21:45,11.66,11.66,11.66,66.98,898675,33,20414,-62
2020-05-14 13:22:37,11.34,11.34,11.34,66.65,898625,33,19950,-62
2020-05-14 13:23:28,11.34,11.34,11.34,67.46,898716,33,20289,-59
2020-05-14 13:24:19,11.27,11.27,11.27,68.04,898967,33,20365,-59
2020-05-14 13:25:10,11.24,11.24,11.24,68.43,895674,33,19963,-58
2020-05-14 13:26:01,11.26,11.26,11.26,68.11,895657,33,20393,-60
2020-05-14 13:26:51,11.28,11.28,11.28,69.01,893352,33,19951,-59
2020-05-14 13:27:42,11.29,11.29,11.29,67.63,895686,33,19936,-57
2020-05-14 13:28:33,11.20,11.20,11.20,68.58,896717,33,19947,-57
2020-05-14 13:29:23,11.27,11.27,11.27,67.47,895536,33,19927,-59
2020-05-14 13:30:14,11.11,11.11,11.11,68.22,895622,33,19969,-59
2020-05-14 13:31:05,11.01,11.01,11.01,67.55,897011,33,20073,-58
2020-05-14 13:31:56,11.11,11.11,11.11,67.61,895600,33,20002,-57
2020-05-14 13:32:48,11.03,11.03,11.03,68.44,892526,33,19933,-58
2020-05-14 13:33:39,10.98,10.98,10.98,68.54,885674,33,261602,-58
2020-05-14 13:34:29,10.95,10.95,10.95,68.76,893821,33,19955,-57
2020-05-14 13:35:20,10.96,10.96,10.96,68.98,895693,33,19932,-61
2020-05-14 13:36:10,10.96,10.96,10.96,68.58,896865,33,20016,-59
2020-05-14 13:37:02,11.07,11.07,11.07,68.93,895800,33,20413,-60
2020-05-14 13:37:52,11.01,11.01,11.01,68.91,895495,33,19987,-61
2020-05-14 13:38:43,10.96,10.96,10.96,69.23,891976,33,19958,-61
2020-05-14 13:39:34,11.06,11.06,11.06,69.08,894722,33,20326,-61
2020-05-14 13:40:24,10.94,10.94,10.94,69.86,896625,33,20335,-61
2020-05-14 13:41:15,11.01,11.01,11.01,70.19,897654,33,20313,-60
2020-05-14 13:42:06,11.01,11.01,11.01,70.40,898636,33,20299,-61
2020-05-14 13:42:56,11.00,11.00,11.00,70.07,895244,33,19948,-59
2020-05-14 13:43:47,10.78,10.78,10.78,68.22,895388,33,19950,-60
2020-05-14 13:44:38,10.80,10.80,10.80,70.29,896697,33,19942,-61
2020-05-14 13:45:29,10.88,10.88,10.88,68.99,895572,33,19950,-61
2020-05-14 13:46:19,10.78,10.78,10.78,69.90,892576,33,19932,-61
2020-05-14 13:47:10,10.86,10.86,10.86,70.01,889731,33,19946,-59
2020-05-14 13:48:01,10.84,10.84,10.84,69.25,890553,33,19936,-60
2020-05-14 13:48:52,10.85,10.85,10.85,69.00,896770,33,19943,-62
2020-05-14 13:49:42,10.84,10.84,10.84,68.71,895562,33,20294,-60
2020-05-14 13:50:34,10.86,10.86,10.86,68.55,895692,33,20338,-62
2020-05-14 13:51:25,11.01,11.01,11.01,68.73,897048,33,19947,-61
2020-05-14 13:52:16,11.11,11.11,11.11,69.27,895695,33,19943,-63
2020-05-14 13:53:08,11.31,11.31,11.31,68.68,892644,33,19943,-60
2020-05-14 13:53:58,11.30,11.30,11.30,69.04,892667,33,19944,-61
2020-05-14 13:54:49,11.46,11.46,11.46,68.93,893662,33,19940,-61
2020-05-14 13:55:41,11.38,11.38,11.38,66.97,898474,33,20307,-61
2020-05-14 13:56:31,11.27,11.27,11.27,67.01,898611,33,19946,-61
2020-05-14 13:57:22,11.12,11.12,11.12,66.92,898791,33,19970,-61
2020-05-14 13:58:12,11.16,11.16,11.16,67.41,898653,33,20357,-61
2020-05-14 13:59:04,11.28,11.28,11.28,67.01,895537,33,19932,-61
2020-05-14 13:59:55,11.28,11.28,11.28,68.16,895506,33,19931,-61
2020-05-14 14:00:45,11.38,11.38,11.38,68.80,896696,33,20263,-61
2020-05-14 14:01:36,11.37,11.37,11.37,68.01,898703,33,19946,-59
2020-05-14 14:02:27,11.54,11.54,11.54,68.20,897596,33,19939,-59
2020-05-14 14:03:17,11.50,11.50,11.50,69.68,896076,33,19940,-61
2020-05-14 14:04:18,11.45,11.45,11.45,67.89,895466,33,19928,-61
2020-05-14 14:05:11,11.28,11.28,11.28,67.78,895276,33,19981,-61
2020-05-14 14:06:01,11.10,11.10,11.10,67.39,898073,33,19974,-60
2020-05-14 14:06:52,10.85,10.85,10.85,67.20,895765,33,19969,-59
2020-05-14 14:07:46,10.96,10.96,10.96,68.31,898359,33,19932,-61
2020-05-14 14:08:43,11.14,11.14,11.14,67.73,895386,33,19985,-61
2020-05-14 14:09:54,11.11,11.11,11.11,67.15,895608,33,19931,-59
2020-05-14 14:10:51,11.16,11.16,11.16,66.21,898445,33,20369,-60
2020-05-14 14:11:47,11.16,11.16,11.16,67.92,892150,33,19932,-61
2020-05-14 14:12:48,11.37,11.37,11.37,67.65,892574,33,20298,-61
2020-05-14 14:13:43,11.52,11.52,11.52,66.14,898192,32,20227,-61
2020-05-14 14:14:34,11.67,11.67,11.67,67.37,901230,32,19962,-58
2020-05-14 14:15:35,11.84,11.84,11.84,65.62,901447,32,20351,-61
2020-05-14 14:16:35,11.91,11.91,11.91,65.99,900950,32,19965,-61
2020-05-14 14:17:33,12.02,12.02,12.02,64.52,900812,32,19961,-61
2020-05-14 14:18:27,12.22,12.22,12.22,64.89,901246,32,19973,-60
2020-05-14 14:19:18,12.13,12.13,12.13,64.27,899663,33,19960,-60
2020-05-14 14:20:10,12.15,12.15,12.15,63.93,897449,33,19957,-59
2020-05-14 14:21:00,11.94,11.94,11.94,64.24,895662,33,19932,-60
2020-05-14 14:21:51,11.77,11.77,11.77,64.12,899109,32,19961,-60
2020-05-14 14:22:42,11.70,11.70,11.70,65.42,898775,33,20318,-61
2020-05-14 14:23:32,11.63,11.63,11.63,65.96,900943,32,19973,-61
2020-05-14 14:24:23,11.66,11.66,11.66,65.00,895340,33,19932,-60
2020-05-14 14:25:16,11.60,11.60,11.60,65.73,898378,33,19959,-61
2020-05-14 14:26:09,11.59,11.59,11.59,64.93,897673,33,19932,-61
2020-05-14 14:27:00,11.37,11.37,11.37,65.34,899901,33,19966,-58
2020-05-14 14:27:50,11.14,11.14,11.14,65.77,894708,33,20369,-60
2020-05-14 14:28:41,11.16,11.16,11.16,66.32,896436,33,19936,-59
2020-05-14 14:29:32,11.09,11.09,11.09,66.22,897721,33,20003,-61
2020-05-14 14:30:24,11.10,11.10,11.10,66.89,901002,32,19957,-61
2020-05-14 14:31:14,10.96,10.96,10.96,67.53,899632,33,19984,-61
2020-05-14 14:32:05,11.00,11.00,11.00,67.73,893123,33,19944,-60
2020-05-14 14:32:56,10.97,10.97,10.97,68.07,894112,33,19932,-59
2020-05-14 14:33:46,10.97,10.97,10.97,68.20,897997,33,20003,-61
2020-05-14 14:34:37,11.00,11.00,11.00,68.00,901101,32,19932,-57
2020-05-14 14:35:28,10.94,10.94,10.94,68.59,903381,32,19942,-61
2020-05-14 14:36:18,10.85,10.85,10.85,69.03,902553,32,19946,-61
2020-05-14 14:37:09,10.81,10.81,10.81,69.05,899632,33,19959,-61
2020-05-14 14:37:59,10.77,10.77,10.77,69.11,899970,33,19959,-60
2020-05-14 14:38:50,10.78,10.78,10.78,69.70,899586,32,19942,-61
2020-05-14 14:39:41,10.88,10.88,10.88,69.50,895019,33,19946,-61
2020-05-14 14:40:32,10.87,10.87,10.87,68.79,895452,33,19991,-60
2020-05-14 14:41:23,10.87,10.87,10.87,68.84,897709,33,19966,-60
2020-05-14 14:42:14,10.82,10.82,10.82,69.35,901751,32,20361,-61
2020-05-14 14:43:04,10.83,10.83,10.83,68.57,898367,33,19983,-61
2020-05-14 14:43:56,10.85,10.85,10.85,68.99,898470,33,20313,-60
2020-05-14 14:44:46,10.92,10.92,10.92,68.80,896537,33,20366,-60
2020-05-14 14:45:26,11.12,11.12,11.12,69.29,898062,33,19950,-61
2020-05-14 14:46:16,10.98,10.98,10.98,69.00,892243,33,20292,-58
2020-05-14 14:47:07,10.98,10.98,10.98,68.70,889439,33,20000,-60
2020-05-14 14:47:58,11.02,11.02,11.02,68.62,889511,33,19955,-61
2020-05-14 14:48:48,11.10,11.10,11.10,68.40,891338,33,20327,-62
2020-05-14 14:49:39,10.99,10.99,10.99,68.24,892317,33,20361,-62
2020-05-14 14:50:31,11.16,11.16,11.16,68.14,894368,33,19940,-61
2020-05-14 14:51:22,11.22,11.22,11.22,68.50,898304,33,20258,-62
2020-05-14 14:52:14,11.17,11.17,11.17,69.01,896540,33,20026,-62
2020-05-14 14:53:04,11.28,11.28,11.28,68.81,895092,33,19978,-62
2020-05-14 14:53:55,11.42,11.42,11.42,68.34,896592,33,19958,-62
2020-05-14 14:54:45,11.46,11.46,11.46,67.27,899536,32,19943,-60
2020-05-14 14:55:36,11.61,11.61,11.61,67.52,902041,32,19953,-61
2020-05-14 14:56:27,11.38,11.38,11.38,66.97,901531,32,20014,-60
2020-05-14 14:57:17,11.29,11.29,11.29,68.23,901637,32,19978,-60
2020-05-14 14:58:08,11.30,11.30,11.30,69.08,901649,32,19966,-59
2020-05-14 14:58:59,11.25,11.25,11.25,68.93,898258,33,19990,-60
2020-05-14 14:59:49,11.23,11.23,11.23,68.63,898430,33,19932,-60
2020-05-14 15:00:40,11.20,11.20,11.20,68.52,892833,33,20423,-60
2020-05-14 15:01:31,11.22,11.22,11.22,69.09,898330,33,19962,-60
2020-05-14 15:02:21,11.23,11.23,11.23,69.47,899517,32,19935,-60
2020-05-14 15:03:12,11.26,11.26,11.26,69.28,898284,33,20002,-60
2020-05-14 15:04:03,11.22,11.22,11.22,67.85,898233,33,19957,-60
2020-05-14 15:04:53,11.17,11.17,11.17,68.42,892380,33,20038,-61
2020-05-14 15:05:44,11.14,11.14,11.14,68.11,889400,33,19959,-61
2020-05-14 15:06:35,11.18,11.18,11.18,67.93,892642,33,19964,-60
2020-05-14 15:07:25,11.15,11.15,11.15,67.53,897566,32,19950,-61
2020-05-14 15:08:16,11.28,11.28,11.28,68.20,901774,32,20343,-60
2020-05-14 15:09:06,11.29,11.29,11.29,67.87,897705,33,19944,-61
2020-05-14 15:09:57,11.36,11.36,11.36,67.51,901301,32,19954,-59
2020-05-14 15:10:48,11.40,11.40,11.40,68.27,901727,32,19999,-60
2020-05-14 15:11:38,11.41,11.41,11.41,69.43,901771,32,20005,-60
2020-05-14 15:12:30,11.52,11.52,11.52,67.92,901522,32,19930,-61
2020-05-14 15:13:20,11.35,11.35,11.35,67.97,901651,32,20286,-60
2020-05-14 15:14:12,11.39,11.39,11.39,67.87,901544,32,19943,-60
2020-05-14 15:15:03,11.38,11.38,11.38,67.59,895341,33,19935,-61
2020-05-14 15:15:54,11.41,11.41,11.41,68.06,895421,33,20032,-60
2020-05-14 15:16:44,11.30,11.30,11.30,67.27,894739,33,19954,-60
2020-05-14 15:17:35,11.43,11.43,11.43,67.54,898334,33,19985,-61
2020-05-14 15:18:26,11.55,11.55,11.55,66.54,899509,33,20319,-60
2020-05-14 15:19:17,11.66,11.66,11.66,66.62,901463,33,19935,-60
2020-05-14 15:20:07,11.64,11.64,11.64,66.20,898334,33,19943,-60
2020-05-14 15:20:59,11.63,11.63,11.63,66.84,898341,33,20015,-61
2020-05-14 15:21:49,11.72,11.72,11.72,67.03,892225,33,20299,-60
2020-05-14 15:22:40,11.66,11.66,11.66,66.02,893204,33,19982,-60
2020-05-14 15:23:31,11.54,11.54,11.54,66.62,892065,33,19935,-60
2020-05-14 15:24:21,11.61,11.61,11.61,66.96,893180,33,19936,-61
2020-05-14 15:25:12,11.79,11.79,11.79,66.78,896513,33,20145,-60
2020-05-14 15:26:03,11.70,11.70,11.70,67.69,899870,33,20010,-60
2020-05-14 15:26:53,11.74,11.74,11.74,66.69,901280,33,19945,-60
2020-05-14 15:27:44,11.68,11.68,11.68,66.72,895119,33,19975,-60
2020-05-14 15:28:34,11.68,11.68,11.68,67.15,892015,33,19952,-60
2020-05-14 15:29:25,11.62,11.62,11.62,67.16,893494,33,19936,-59
2020-05-14 15:30:17,11.69,11.69,11.69,66.10,896219,33,19932,-60
2020-05-14 15:31:10,11.65,11.65,11.65,66.36,896522,33,19943,-59
2020-05-14 15:32:05,11.38,11.38,11.38,66.72,898405,33,19954,-61
2020-05-14 15:32:55,11.44,11.44,11.44,66.91,898504,33,19944,-61
2020-05-14 15:33:46,11.31,11.31,11.31,67.87,901709,33,20046,-59
2020-05-14 15:34:37,11.27,11.27,11.27,67.69,901069,33,19935,-59
2020-05-14 15:35:37,11.35,11.35,11.35,69.21,901620,33,19994,-60
2020-05-14 15:36:40,11.28,11.28,11.28,67.85,901563,33,19931,-61
2020-05-14 15:37:32,11.16,11.16,11.16,67.77,901614,33,19950,-61
2020-05-14 15:38:32,11.20,11.20,11.20,68.60,898341,33,19957,-59
2020-05-14 15:39:22,11.07,11.07,11.07,68.61,898101,33,19939,-60
2020-05-14 15:40:13,11.14,11.14,11.14,69.58,898514,33,19969,-60
2020-05-14 15:41:04,11.12,11.12,11.12,69.36,899636,33,20322,-60
2020-05-14 15:42:07,11.07,11.07,11.07,69.29,897988,33,20273,-61
2020-05-14 15:43:07,11.12,11.12,11.12,69.07,895274,33,19931,-61
2020-05-14 15:44:07,11.05,11.05,11.05,68.62,898865,33,19939,-59
2020-05-14 15:45:07,11.08,11.08,11.08,70.11,898799,33,19931,-61
2020-05-14 15:46:07,11.09,11.09,11.09,69.88,902163,32,19935,-60
2020-05-14 15:47:11,11.04,11.04,11.04,69.41,902404,32,19935,-60
2020-05-14 15:48:01,11.06,11.06,11.06,69.06,895750,33,19998,-61
2020-05-14 15:48:53,11.11,11.11,11.11,69.93,898684,33,19942,-60
2020-05-14 15:49:44,11.13,11.13,11.13,69.35,897316,33,19931,-61
2020-05-14 15:50:45,11.08,11.08,11.08,69.60,901246,32,19939,-60
2020-05-14 15:51:42,11.07,11.07,11.07,69.77,895752,33,19935,-60
2020-05-14 15:52:37,11.01,11.01,11.01,70.03,895906,33,19987,-61
2020-05-14 15:53:33,11.11,11.11,11.11,70.00,897200,33,20331,-61
2020-05-14 15:54:34,11.07,11.07,11.07,69.35,895619,33,20372,-61
2020-05-14 15:55:24,11.11,11.11,11.11,69.37,898523,33,19945,-60
2020-05-14 15:56:25,11.04,11.04,11.04,69.23,894470,33,19951,-60
2020-05-14 15:57:16,11.10,11.10,11.10,69.06,891019,33,19956,-61
2020-05-14 15:58:19,11.04,11.04,11.04,69.08,895085,33,20010,-61
2020-05-14 15:59:19,11.05,11.05,11.05,68.63,895618,33,20003,-60
2020-05-14 16:00:19,11.09,11.09,11.09,68.62,895928,33,19940,-60
2020-05-14 16:01:11,11.11,11.11,11.11,68.74,895395,33,19936,-60
2020-05-14 16:02:11,11.15,11.15,11.15,68.60,895859,33,20313,-61
2020-05-14 16:03:11,11.12,11.12,11.12,68.32,892809,33,20300,-61
2020-05-14 16:04:11,11.24,11.24,11.24,68.66,892795,33,19932,-62
2020-05-14 16:05:11,11.20,11.20,11.20,67.35,889698,33,19933,-61
2020-05-14 16:06:02,11.16,11.16,11.16,67.11,892683,33,19950,-61
2020-05-14 16:06:52,11.14,11.14,11.14,66.95,892639,33,19980,-61
2020-05-14 16:07:50,11.17,11.17,11.17,67.29,893889,33,19943,-61
2020-05-14 16:09:01,11.11,11.11,11.11,66.25,897867,33,20314,-61
2020-05-14 16:10:01,11.08,11.08,11.08,66.03,898924,33,19967,-61
2020-05-14 16:10:52,11.14,11.14,11.14,66.12,895921,33,20311,-61
2020-05-14 16:12:03,11.11,11.11,11.11,66.33,895770,33,19944,-61
2020-05-14 16:13:03,11.13,11.13,11.13,66.19,895867,33,19966,-59
2020-05-14 16:14:03,11.09,11.09,11.09,66.29,895996,33,19991,-61
2020-05-14 16:15:03,11.14,11.14,11.14,67.67,899433,33,19950,-59
2020-05-14 16:15:57,11.19,11.19,11.19,66.47,899126,33,19932,-60
2020-05-14 16:16:57,11.17,11.17,11.17,66.66,899096,33,19946,-60
2020-05-14 16:17:51,11.14,11.14,11.14,66.77,899232,33,19935,-62
2020-05-14 16:19:01,11.09,11.09,11.09,66.54,899217,33,19931,-61
2020-05-14 16:20:02,11.15,11.15,11.15,67.22,895459,33,20494,-62
2020-05-14 16:20:53,11.09,11.09,11.09,68.11,893150,33,20388,-61
2020-05-14 16:21:44,11.00,11.00,11.00,67.91,895159,33,19932,-61
2020-05-14 16:22:46,10.98,10.98,10.98,68.00,897241,33,19944,-61
2020-05-14 16:23:37,10.96,10.96,10.96,68.07,899191,33,20046,-61
2020-05-14 16:24:35,10.99,10.99,10.99,68.47,899001,33,19962,-62
2020-05-14 16:25:36,11.00,11.00,11.00,68.67,898902,33,20261,-61
2020-05-14 16:26:46,10.93,10.93,10.93,69.78,895608,33,19931,-61
2020-05-14 16:27:47,10.95,10.95,10.95,69.40,895804,33,20290,-61
2020-05-14 16:28:47,10.92,10.92,10.92,69.26,895717,33,19936,-61
2020-05-14 16:29:47,10.96,10.96,10.96,69.97,895969,33,19946,-61
2020-05-14 16:30:47,11.00,11.00,11.00,69.96,895928,33,20251,-61
2020-05-14 16:31:47,10.88,10.88,10.88,70.47,892688,33,19931,-61
2020-05-14 16:32:47,10.92,10.92,10.92,70.89,892809,33,19936,-61
2020-05-14 16:33:41,10.88,10.88,10.88,70.96,895857,33,19931,-61
2020-05-14 16:34:41,10.85,10.85,10.85,71.38,895530,33,19928,-61
2020-05-14 16:35:43,10.81,10.81,10.81,71.98,895794,33,19931,-62
2020-05-14 16:36:44,10.84,10.84,10.84,71.77,895751,33,19955,-62
2020-05-14 16:37:44,10.82,10.82,10.82,71.35,898952,33,20346,-62
2020-05-14 16:38:42,10.86,10.86,10.86,72.09,895629,33,20340,-61
2020-05-14 16:39:46,10.89,10.89,10.89,72.17,895708,33,20282,-61
2020-05-14 16:40:52,10.84,10.84,10.84,72.82,898621,33,19985,-61
2020-05-14 16:41:50,10.88,10.88,10.88,72.75,899031,33,19947,-61
2020-05-14 16:42:45,10.90,10.90,10.90,73.10,899206,33,19959,-61
2020-05-14 16:43:46,10.86,10.86,10.86,72.90,898844,33,20384,-60
2020-05-14 16:44:37,10.81,10.81,10.81,72.91,895727,33,20003,-62
2020-05-14 16:45:27,10.86,10.86,10.86,72.91,895462,33,19936,-60
2020-05-14 16:46:18,10.77,10.77,10.77,72.94,896934,33,19978,-61
2020-05-14 16:47:09,10.81,10.81,10.81,72.54,898863,33,20011,-61
2020-05-14 16:47:59,10.72,10.72,10.72,73.29,898799,33,20318,-61
2020-05-14 16:48:51,10.64,10.64,10.64,73.52,895708,33,19948,-60
2020-05-14 16:49:42,10.65,10.65,10.65,72.63,895706,33,19950,-60
2020-05-14 16:50:33,10.67,10.67,10.67,72.43,896708,33,19967,-60
2020-05-14 16:51:25,10.72,10.72,10.72,72.21,892519,33,19967,-60
2020-05-14 16:52:19,10.65,10.65,10.65,72.19,892731,33,19945,-60
2020-05-14 16:53:10,10.60,10.60,10.60,72.28,891274,33,19932,-60
2020-05-14 16:54:02,10.61,10.61,10.61,72.60,892720,33,20275,-60
2020-05-14 16:54:53,10.58,10.58,10.58,72.34,893768,33,19948,-60
2020-05-14 16:55:43,10.63,10.63,10.63,72.49,897054,33,19951,-59
2020-05-14 16:56:34,10.65,10.65,10.65,72.77,898832,33,20286,-59
2020-05-14 16:57:25,10.62,10.62,10.62,74.06,899773,33,20281,-60
2020-05-14 16:58:15,10.64,10.64,10.64,73.49,898280,33,20372,-62
2020-05-14 16:59:06,10.67,10.67,10.67,73.00,892514,33,20015,-60
2020-05-14 16:59:57,10.59,10.59,10.59,73.44,893815,33,19947,-60
2020-05-14 17:00:49,10.61,10.61,10.61,73.38,896435,33,19974,-60
2020-05-14 17:01:48,10.58,10.58,10.58,74.08,898635,33,20370,-60
2020-05-14 17:02:38,10.55,10.55,10.55,73.73,898652,33,19939,-60
2020-05-14 17:03:30,10.55,10.55,10.55,73.70,900704,32,19954,-60
2020-05-14 17:04:21,10.57,10.57,10.57,73.95,898714,33,19931,-60
2020-05-14 17:05:12,10.57,10.57,10.57,74.09,898803,33,20338,-57
2020-05-14 17:06:03,10.59,10.59,10.59,74.38,899911,33,19985,-60
2020-05-14 17:06:54,10.59,10.59,10.59,73.91,898868,33,19947,-59
2020-05-14 17:07:44,10.53,10.53,10.53,74.18,898536,33,19959,-60
2020-05-14 17:08:35,10.55,10.55,10.55,74.49,899847,32,19947,-60
2020-05-14 17:09:34,10.45,10.45,10.45,74.10,898805,33,19931,-58
2020-05-14 17:10:25,10.44,10.44,10.44,73.95,895458,33,19951,-61
2020-05-14 17:11:16,10.39,10.39,10.39,74.13,897759,33,19931,-59
2020-05-14 17:12:06,10.36,10.36,10.36,74.49,900012,32,19979,-60
2020-05-14 17:12:57,10.36,10.36,10.36,74.69,901918,32,19965,-57
2020-05-14 17:13:48,10.43,10.43,10.43,74.00,901855,32,19994,-60
2020-05-14 17:14:38,10.45,10.45,10.45,74.08,902022,32,20338,-59
2020-05-14 17:15:29,10.39,10.39,10.39,74.36,901730,32,19947,-59
2020-05-14 17:16:19,10.34,10.34,10.34,74.58,898785,33,19943,-60
2020-05-14 17:17:10,10.37,10.37,10.37,74.77,898525,33,19950,-59
2020-05-14 17:18:01,10.32,10.32,10.32,74.27,898824,33,20251,-57
2020-05-14 17:18:51,10.32,10.32,10.32,74.60,895448,33,19947,-61
2020-05-14 17:19:42,10.31,10.31,10.31,74.34,895233,33,19943,-58
2020-05-14 17:20:33,10.31,10.31,10.31,74.56,895629,33,19947,-59
2020-05-14 17:21:24,10.26,10.26,10.26,74.54,896961,33,19943,-57
2020-05-14 17:22:14,10.32,10.32,10.32,74.54,895530,33,19943,-60
2020-05-14 17:23:05,10.30,10.30,10.30,74.95,895648,33,19932,-60
2020-05-14 17:23:56,10.27,10.27,10.27,74.77,895684,33,19951,-59
2020-05-14 17:24:47,10.31,10.31,10.31,75.38,896761,33,19931,-60
2020-05-14 17:25:38,10.27,10.27,10.27,74.86,899711,32,19969,-59
2020-05-14 17:26:28,10.27,10.27,10.27,75.64,901825,32,19939,-58
2020-05-14 17:27:19,10.26,10.26,10.26,75.64,901985,32,19986,-58
2020-05-14 17:28:10,10.26,10.26,10.26,75.78,901679,32,19951,-60
2020-05-14 17:29:00,10.20,10.20,10.20,75.05,901454,32,19942,-59
2020-05-14 17:29:51,10.22,10.22,10.22,75.41,901521,32,20318,-59
2020-05-14 17:30:42,10.18,10.18,10.18,75.21,898535,33,19950,-61
2020-05-14 17:31:32,10.19,10.19,10.19,75.77,898515,33,19978,-61
2020-05-14 17:32:23,10.19,10.19,10.19,75.51,899297,32,20354,-61
2020-05-14 17:33:13,10.13,10.13,10.13,75.38,900775,32,19939,-60
2020-05-14 17:34:04,10.11,10.11,10.11,75.87,898086,33,20404,-61
2020-05-14 17:34:55,10.13,10.13,10.13,75.83,894476,33,19932,-61
2020-05-14 17:35:45,10.10,10.10,10.10,76.05,896871,33,20327,-61
2020-05-14 17:36:36,10.09,10.09,10.09,75.46,899873,32,19935,-59
2020-05-14 17:37:27,10.09,10.09,10.09,76.09,898686,33,19935,-59
2020-05-14 17:38:17,10.09,10.09,10.09,75.97,895608,33,20282,-60
2020-05-14 17:39:08,10.05,10.05,10.05,75.96,893378,33,19941,-59
2020-05-14 17:39:58,9.99,9.99,9.99,75.88,896809,33,19932,-59
2020-05-14 17:40:49,9.98,9.98,9.98,75.58,899714,32,19939,-60
2020-05-14 17:41:40,9.97,9.97,9.97,76.15,901376,33,19947,-61
2020-05-14 17:42:30,10.03,10.03,10.03,75.94,898117,33,19962,-59
2020-05-14 17:43:21,9.98,9.98,9.98,75.87,898303,33,19954,-61
2020-05-14 17:44:11,9.98,9.98,9.98,75.83,895609,33,19969,-60
2020-05-14 17:45:02,9.97,9.97,9.97,76.02,895514,33,19940,-60
2020-05-14 17:45:52,9.98,9.98,9.98,76.37,896694,33,19966,-60
2020-05-14 17:46:43,9.92,9.92,9.92,76.37,899171,33,19943,-60
2020-05-14 17:47:34,9.93,9.93,9.93,76.56,901711,32,20342,-60
2020-05-14 17:48:24,9.92,9.92,9.92,76.43,898087,33,19978,-59
2020-05-14 17:49:15,9.90,9.90,9.90,76.78,898497,33,20341,-59
2020-05-14 17:50:06,9.89,9.89,9.89,77.08,899568,32,19943,-61
2020-05-14 17:50:56,9.91,9.91,9.91,76.65,895214,33,19950,-60
2020-05-14 17:51:47,9.93,9.93,9.93,76.90,895452,33,19940,-61
2020-05-14 17:52:39,9.93,9.93,9.93,76.77,896642,33,19959,-59
2020-05-14 17:53:29,9.95,9.95,9.95,76.63,895536,33,19951,-60
2020-05-14 17:54:20,9.89,9.89,9.89,77.05,895564,33,20290,-60
2020-05-14 17:55:10,9.87,9.87,9.87,77.36,897810,32,20286,-60
2020-05-14 17:56:01,9.85,9.85,9.85,77.21,898696,33,19954,-60
2020-05-14 17:56:52,9.86,9.86,9.86,77.06,895536,33,19988,-59
2020-05-14 17:57:45,9.87,9.87,9.87,77.56,894881,33,19959,-60
2020-05-14 17:58:38,9.92,9.92,9.92,77.65,897607,33,19977,-60
2020-05-14 17:59:34,9.96,9.96,9.96,77.21,896492,33,20346,-61
2020-05-14 18:00:35,9.92,9.92,9.92,77.17,898444,33,19982,-61
2020-05-14 18:01:35,9.91,9.91,9.91,77.87,901558,33,20257,-58
2020-05-14 18:02:35,9.91,9.91,9.91,77.81,901770,33,20254,-60
2020-05-14 18:03:31,9.92,9.92,9.92,78.11,898374,33,19935,-60
2020-05-14 18:04:29,9.95,9.95,9.95,77.21,898378,33,20185,-61
2020-05-14 18:05:30,9.92,9.92,9.92,77.72,901052,33,19940,-60
2020-05-14 18:06:29,9.86,9.86,9.86,77.46,900786,33,20038,-60
2020-05-14 18:07:19,9.87,9.87,9.87,77.69,901107,33,19973,-59
2020-05-14 18:08:10,9.88,9.88,9.88,77.36,901487,33,19935,-59
2020-05-14 18:09:01,9.86,9.86,9.86,77.30,901731,33,19947,-59
2020-05-14 18:09:52,9.85,9.85,9.85,77.75,901506,33,19942,-60
2020-05-14 18:10:42,9.87,9.87,9.87,78.12,901467,33,19943,-59
2020-05-14 18:11:33,9.83,9.83,9.83,77.91,901743,33,19947,-61
2020-05-14 18:12:23,9.84,9.84,9.84,77.83,901749,33,19931,-59
2020-05-14 18:13:14,9.86,9.86,9.86,77.77,898359,33,20329,-60
2020-05-14 18:14:05,9.82,9.82,9.82,77.63,895349,33,19952,-60
2020-05-14 18:14:56,9.85,9.85,9.85,78.10,896727,33,20317,-59
2020-05-14 18:15:48,9.82,9.82,9.82,77.69,895686,33,19955,-59
2020-05-14 18:16:38,9.84,9.84,9.84,77.68,899237,33,19947,-58
2020-05-14 18:17:29,9.79,9.79,9.79,77.67,901672,33,19942,-58
2020-05-14 18:18:21,9.80,9.80,9.80,78.13,898386,33,20421,-59
2020-05-14 18:19:12,9.78,9.78,9.78,78.46,898287,33,19946,-58
2020-05-14 18:20:02,9.77,9.77,9.77,78.33,898387,33,19965,-58
2020-05-14 18:20:53,9.77,9.77,9.77,78.32,898650,33,20372,-59
2020-05-14 18:21:45,9.79,9.79,9.79,78.23,898401,33,20012,-59
2020-05-14 18:22:35,9.75,9.75,9.75,78.31,899526,33,19966,-59
2020-05-14 18:23:26,9.74,9.74,9.74,78.34,898280,33,20014,-58
2020-05-14 18:24:17,9.75,9.75,9.75,78.38,891830,33,19946,-58
2020-05-14 18:25:08,9.75,9.75,9.75,78.32,893036,33,19947,-60
2020-05-14 18:25:58,9.80,9.80,9.80,78.16,896403,33,20439,-58
2020-05-14 18:26:49,9.78,9.78,9.78,77.79,899427,33,19990,-59
2020-05-14 18:27:40,9.78,9.78,9.78,77.87,898325,33,20278,-56
2020-05-14 18:28:31,9.78,9.78,9.78,78.34,892205,33,20287,-59
2020-05-14 18:29:21,9.78,9.78,9.78,78.71,892306,33,19932,-58
2020-05-14 18:30:12,9.78,9.78,9.78,78.15,890322,33,19995,-60
2020-05-14 18:31:02,9.80,9.80,9.80,78.41,894695,33,19932,-59
2020-05-14 18:31:53,9.80,9.80,9.80,78.37,899552,33,19931,-57
2020-05-14 18:32:44,9.77,9.77,9.77,78.51,901436,33,20353,-59
2020-05-14 18:33:34,9.75,9.75,9.75,78.60,901508,33,20307,-60
2020-05-14 18:34:27,9.74,9.74,9.74,78.63,895059,33,20002,-59
2020-05-14 18:35:17,9.74,9.74,9.74,78.69,895357,33,19955,-61
2020-05-14 18:36:15,9.70,9.70,9.70,78.48,893624,33,19944,-60
2020-05-14 18:37:07,9.71,9.71,9.71,78.85,892447,33,20342,-58
2020-05-14 18:37:58,9.72,9.72,9.72,78.40,896209,33,20244,-59
2020-05-14 18:38:48,9.72,9.72,9.72,78.58,896620,33,19962,-60
2020-05-14 18:39:39,9.73,9.73,9.73,78.23,895301,33,19958,-59
2020-05-14 18:40:30,9.73,9.73,9.73,78.17,896139,33,19976,-58
2020-05-14 18:41:30,9.77,9.77,9.77,78.97,898566,33,20290,-60
2020-05-14 18:42:21,9.75,9.75,9.75,78.65,900397,33,19943,-61
2020-05-14 18:43:21,9.71,9.71,9.71,78.70,898207,33,19935,-59
2020-05-14 18:44:13,9.70,9.70,9.70,78.88,894788,33,19970,-58
2020-05-14 18:45:16,9.70,9.70,9.70,78.42,897081,33,19928,-58
2020-05-14 18:46:10,9.71,9.71,9.71,78.26,897989,33,19946,-60
2020-05-14 18:47:02,9.69,9.69,9.69,78.35,895236,33,20291,-60
2020-05-14 18:48:03,9.72,9.72,9.72,78.26,896277,33,19927,-60
2020-05-14 18:49:03,9.69,9.69,9.69,78.40,900706,33,19931,-61
2020-05-14 18:50:03,9.70,9.70,9.70,78.72,898493,33,19939,-60
2020-05-14 18:51:06,9.73,9.73,9.73,78.27,895522,33,19962,-60
2020-05-14 18:52:04,9.72,9.72,9.72,78.25,898182,33,20297,-60
2020-05-14 18:53:03,9.70,9.70,9.70,77.83,898518,33,20003,-61
2020-05-14 18:54:03,9.73,9.73,9.73,78.05,898324,33,19936,-61
2020-05-14 18:55:02,9.74,9.74,9.74,77.84,895075,33,19995,-59
2020-05-14 18:56:03,9.67,9.67,9.67,77.81,895310,33,19948,-60
2020-05-14 18:57:13,9.66,9.66,9.66,77.88,892239,33,19943,-60
2020-05-14 18:58:14,9.68,9.68,9.68,78.44,869393,33,19951,-61
2020-05-14 18:59:14,9.63,9.63,9.63,78.52,892021,33,19971,-60
2020-05-14 19:00:11,9.62,9.62,9.62,78.60,895491,33,20333,-61
2020-05-14 19:01:08,9.60,9.60,9.60,78.41,898378,33,20291,-59
2020-05-14 19:02:09,9.59,9.59,9.59,78.56,900711,32,20297,-61
2020-05-14 19:03:01,9.56,9.56,9.56,78.94,898647,33,19931,-60
2020-05-14 19:03:52,9.58,9.58,9.58,78.67,895341,33,19946,-61
2020-05-14 19:04:43,9.57,9.57,9.57,78.72,892216,33,19979,-60
2020-05-14 19:05:44,9.57,9.57,9.57,78.61,893482,33,20062,-60
2020-05-14 19:06:34,9.57,9.57,9.57,78.96,894260,33,19947,-61
2020-05-14 19:07:42,9.57,9.57,9.57,78.87,897569,33,19931,-60
2020-05-14 19:08:50,9.51,9.51,9.51,78.79,895231,33,19936,-60
2020-05-14 19:09:56,9.49,9.49,9.49,79.02,895488,33,19936,-62
2020-05-14 19:11:04,9.50,9.50,9.50,79.02,901951,32,19943,-61
2020-05-14 19:12:04,9.50,9.50,9.50,79.36,903338,32,19931,-61
2020-05-14 19:13:04,9.48,9.48,9.48,79.61,899390,33,19958,-59
2020-05-14 19:14:04,9.52,9.52,9.52,79.00,893372,33,20433,-60
2020-05-14 19:15:04,9.52,9.52,9.52,79.27,890567,33,20287,-61
2020-05-14 19:15:57,9.52,9.52,9.52,79.42,893569,33,19950,-60
2020-05-14 19:16:48,9.54,9.54,9.54,78.96,895922,33,20331,-61
2020-05-14 19:17:56,9.54,9.54,9.54,79.24,896395,33,19935,-61
2020-05-14 19:18:56,9.54,9.54,9.54,79.20,896462,33,19962,-61
2020-05-14 19:19:46,9.56,9.56,9.56,79.50,899306,33,20364,-61
2020-05-14 19:20:40,9.51,9.51,9.51,79.13,901419,33,20022,-60
2020-05-14 19:21:41,9.49,9.49,9.49,79.16,902718,33,19931,-61
2020-05-14 19:22:41,9.52,9.52,9.52,79.28,902361,33,19985,-61
2020-05-14 19:23:42,9.49,9.49,9.49,79.36,901742,33,19930,-61
2020-05-14 19:24:33,9.49,9.49,9.49,79.21,901682,33,20312,-59
2020-05-14 19:25:33,9.49,9.49,9.49,78.83,898265,33,19971,-60
2020-05-14 19:26:41,9.49,9.49,9.49,79.02,891843,33,20280,-59
2020-05-14 19:27:42,9.47,9.47,9.47,78.95,895488,33,19936,-59
2020-05-14 19:28:49,9.50,9.50,9.50,78.85,895350,33,19947,-61
2020-05-14 19:29:50,9.48,9.48,9.48,78.99,895303,33,20259,-61
2020-05-14 19:30:50,9.50,9.50,9.50,79.28,895261,33,19975,-60
2020-05-14 19:31:49,9.49,9.49,9.49,79.45,901828,33,20258,-61
2020-05-14 19:32:50,9.49,9.49,9.49,79.41,901705,33,19999,-60
2020-05-14 19:33:50,9.49,9.49,9.49,79.51,898160,33,19990,-62
2020-05-14 19:34:50,9.41,9.41,9.41,79.85,898430,33,19950,-62
2020-05-14 19:35:54,9.41,9.41,9.41,79.30,898148,33,19963,-60
2020-05-14 19:36:55,9.44,9.44,9.44,79.86,897890,33,19935,-60
2020-05-14 19:37:50,9.43,9.43,9.43,79.71,901419,33,19994,-59
2020-05-14 19:38:50,9.45,9.45,9.45,80.24,894897,33,20063,-60
2020-05-14 19:39:46,9.43,9.43,9.43,79.76,895462,33,19939,-60
2020-05-14 19:40:38,9.43,9.43,9.43,79.74,897020,33,19943,-61
2020-05-14 19:41:38,9.40,9.40,9.40,79.56,898442,33,19943,-60
2020-05-14 19:42:36,9.40,9.40,9.40,79.58,900462,33,19931,-61
2020-05-14 19:43:29,9.41,9.41,9.41,80.02,898317,33,19932,-61
2020-05-14 19:44:35,9.40,9.40,9.40,79.77,895226,33,19944,-60
2020-05-14 19:45:36,9.38,9.38,9.38,79.89,898191,33,19932,-60
2020-05-14 19:46:36,9.44,9.44,9.44,79.77,901670,33,19998,-61
2020-05-14 19:47:30,9.43,9.43,9.43,79.66,901775,33,19957,-61
2020-05-14 19:48:30,9.39,9.39,9.39,80.02,897769,33,19935,-58
2020-05-14 19:49:40,9.38,9.38,9.38,79.93,895316,33,19978,-60
2020-05-14 19:50:34,9.38,9.38,9.38,79.89,895138,33,19967,-60
2020-05-14 19:51:45,9.34,9.34,9.34,79.82,895421,33,20243,-59
2020-05-14 19:52:45,9.35,9.35,9.35,79.85,897928,33,19942,-59
2020-05-14 19:53:45,9.35,9.35,9.35,79.89,898125,33,19943,-59
2020-05-14 19:54:45,9.34,9.34,9.34,80.09,895181,33,19944,-59
2020-05-14 19:55:44,9.36,9.36,9.36,80.25,895000,33,19940,-60
2020-05-14 19:56:42,9.34,9.34,9.34,80.37,898375,33,20006,-60
2020-05-14 19:57:42,9.37,9.37,9.37,80.23,901040,33,22026,-59
2020-05-14 19:58:42,9.35,9.35,9.35,80.49,895076,33,19978,-59
2020-05-14 19:59:42,9.39,9.39,9.39,80.18,892304,33,20000,-60
2020-05-14 20:00:42,9.40,9.40,9.40,80.45,898364,33,19989,-59
2020-05-14 20:01:40,9.37,9.37,9.37,80.25,895435,33,19947,-59
2020-05-14 20:02:41,9.44,9.44,9.44,80.10,895304,33,20035,-59
2020-05-14 20:03:31,9.37,9.37,9.37,80.34,894801,33,20305,-60
2020-05-14 20:04:32,9.37,9.37,9.37,80.74,892294,33,19976,-61
2020-05-14 20:05:32,9.37,9.37,9.37,80.51,897418,33,19952,-60
2020-05-14 20:06:23,9.34,9.34,9.34,80.24,898322,33,20329,-61
2020-05-14 20:07:23,9.35,9.35,9.35,80.61,894974,33,20227,-61
2020-05-14 20:08:23,9.34,9.34,9.34,80.73,898241,33,19950,-61
2020-05-14 20:09:18,9.34,9.34,9.34,80.79,895230,33,20342,-61
2020-05-14 20:10:22,9.34,9.34,9.34,80.47,891884,33,20348,-61
2020-05-14 20:11:27,9.33,9.33,9.33,80.62,898191,33,19983,-58
2020-05-14 20:12:28,9.33,9.33,9.33,80.59,901665,33,19954,-58
2020-05-14 20:13:19,9.30,9.30,9.30,80.53,900892,33,19931,-59
2020-05-14 20:14:17,9.31,9.31,9.31,80.83,898350,33,19982,-59
2020-05-14 20:15:14,9.32,9.32,9.32,80.64,898211,33,20364,-59
2020-05-14 20:16:05,9.34,9.34,9.34,80.57,900993,33,19947,-60
2020-05-14 20:16:56,9.32,9.32,9.32,80.50,898290,33,20364,-61
2020-05-14 20:17:49,9.35,9.35,9.35,80.63,897838,33,19995,-60
2020-05-14 20:19:00,9.31,9.31,9.31,80.62,893423,33,19950,-61
2020-05-14 20:20:11,9.34,9.34,9.34,80.93,895455,33,20330,-61
2020-05-14 20:21:12,9.32,9.32,9.32,80.93,895565,33,20405,-61
2020-05-14 20:22:12,9.35,9.35,9.35,80.49,898235,33,20401,-61
2020-05-14 20:23:03,9.34,9.34,9.34,80.92,898384,33,20361,-60
2020-05-14 20:24:04,9.32,9.32,9.32,81.04,898307,33,19970,-61
2020-05-14 20:24:56,9.28,9.28,9.28,80.82,900545,33,19928,-60
2020-05-14 20:25:56,9.29,9.29,9.29,80.90,901552,33,19949,-61
2020-05-14 20:26:55,9.30,9.30,9.30,80.85,895011,33,20256,-61
2020-05-14 20:28:01,9.30,9.30,9.30,80.92,888855,33,19963,-59
2020-05-14 20:28:59,9.31,9.31,9.31,80.97,892307,33,19944,-59
2020-05-14 20:29:50,9.34,9.34,9.34,81.02,895713,33,19939,-61
2020-05-14 20:30:53,9.31,9.31,9.31,81.18,895639,33,19962,-61
2020-05-14 20:31:44,9.34,9.34,9.34,81.14,895970,33,20003,-60
2020-05-14 20:32:45,9.31,9.31,9.31,81.39,898020,33,19932,-60
2020-05-14 20:33:45,9.31,9.31,9.31,81.29,899081,33,19989,-61
2020-05-14 20:34:36,9.27,9.27,9.27,80.99,901811,32,19935,-61
2020-05-14 20:35:28,9.26,9.26,9.26,81.18,895776,33,19947,-57
2020-05-14 20:36:28,9.29,9.29,9.29,81.17,895552,33,20056,-61
2020-05-14 20:37:26,9.28,9.28,9.28,81.16,896806,33,19991,-59
2020-05-14 20:38:27,9.33,9.33,9.33,80.73,895677,33,19995,-61
2020-05-14 20:39:27,9.28,9.28,9.28,80.84,898724,33,19954,-61
2020-05-14 20:40:27,9.24,9.24,9.24,81.08,895410,33,19943,-61
2020-05-14 20:41:27,9.27,9.27,9.27,80.94,896017,33,19939,-61
2020-05-14 20:42:24,9.28,9.28,9.28,80.93,902068,32,19947,-61
2020-05-14 20:43:25,9.23,9.23,9.23,81.22,895733,33,20361,-61
2020-05-14 20:44:25,9.21,9.21,9.21,81.53,895682,33,19946,-61
2020-05-14 20:45:26,9.22,9.22,9.22,81.47,895602,33,20350,-59
2020-05-14 20:46:24,9.21,9.21,9.21,81.24,895688,33,20386,-60
2020-05-14 20:47:25,9.23,9.23,9.23,81.40,901801,32,19986,-62
2020-05-14 20:48:25,9.23,9.23,9.23,80.92,898296,33,19939,-62
2020-05-14 20:49:21,9.24,9.24,9.24,80.95,898631,33,19939,-62
2020-05-14 20:50:27,9.22,9.22,9.22,80.94,898422,33,19944,-64
2020-05-14 20:51:24,9.21,9.21,9.21,81.14,898635,33,19932,-61
2020-05-14 20:52:34,9.21,9.21,9.21,81.02,897882,33,19939,-61
2020-05-14 20:53:31,9.20,9.20,9.20,81.15,894884,33,19932,-61
2020-05-14 20:54:32,9.17,9.17,9.17,81.64,897865,33,19944,-61
2020-05-14 20:55:32,9.19,9.19,9.19,81.41,901002,33,19946,-61
2020-05-14 20:56:29,9.17,9.17,9.17,81.23,901742,32,19947,-60
2020-05-14 20:57:27,9.17,9.17,9.17,81.46,898605,33,19947,-61
2020-05-14 20:58:24,9.19,9.19,9.19,81.38,898703,33,20038,-61
2020-05-14 20:59:21,9.21,9.21,9.21,81.39,901255,32,19955,-61
2020-05-14 21:00:22,9.18,9.18,9.18,81.97,902205,32,20026,-61
2020-05-14 21:01:22,9.19,9.19,9.19,81.89,901844,32,20281,-61
2020-05-14 21:02:22,9.16,9.16,9.16,81.54,895275,33,19966,-61
2020-05-14 21:03:12,9.16,9.16,9.16,81.58,895240,33,19950,-61
2020-05-14 21:04:04,9.17,9.17,9.17,81.56,897530,33,19931,-61
2020-05-14 21:05:01,9.18,9.18,9.18,81.48,896382,33,19944,-61
2020-05-14 21:06:01,9.15,9.15,9.15,81.54,898949,33,19954,-61
2020-05-14 21:07:01,9.18,9.18,9.18,81.47,895224,33,19983,-61
2020-05-14 21:07:52,9.16,9.16,9.16,81.16,895811,33,19935,-61
2020-05-14 21:08:52,9.22,9.22,9.22,81.06,900992,32,19932,-61
2020-05-14 21:09:55,9.21,9.21,9.21,80.87,898669,33,19987,-61
2020-05-14 21:11:00,9.19,9.19,9.19,81.55,898602,33,19935,-61
2020-05-14 21:12:00,9.23,9.23,9.23,80.95,898714,33,19938,-61
2020-05-14 21:13:00,9.22,9.22,9.22,81.15,898718,33,19981,-61
2020-05-14 21:13:57,9.16,9.16,9.16,81.23,901586,32,19939,-61
2020-05-14 21:14:55,9.15,9.15,9.15,81.19,901717,32,19945,-60
2020-05-14 21:15:46,9.14,9.14,9.14,81.51,895676,33,19932,-61
2020-05-14 21:16:45,9.14,9.14,9.14,81.63,895749,33,20007,-62
2020-05-14 21:17:46,9.12,9.12,9.12,81.35,897107,33,19932,-62
2020-05-14 21:18:47,9.16,9.16,9.16,81.34,895491,33,20270,-62
2020-05-14 21:19:49,9.19,9.19,9.19,81.81,892772,33,20377,-62
2020-05-14 21:20:47,9.13,9.13,9.13,81.19,892446,33,19940,-60
2020-05-14 21:21:47,9.13,9.13,9.13,81.61,892647,33,19963,-61
2020-05-14 21:22:47,9.11,9.11,9.11,81.39,895340,33,20263,-62
2020-05-14 21:23:45,9.07,9.07,9.07,81.37,901825,32,19957,-61
2020-05-14 21:24:46,9.06,9.06,9.06,81.71,898534,33,19978,-61
2020-05-14 21:25:47,9.06,9.06,9.06,81.46,898810,33,19932,-61
2020-05-14 21:26:48,9.06,9.06,9.06,81.68,898539,33,19961,-61
2020-05-14 21:27:39,9.07,9.07,9.07,81.81,898529,33,19970,-62
2020-05-14 21:28:29,9.04,9.04,9.04,81.71,900894,32,19998,-62
2020-05-14 21:29:21,9.05,9.05,9.05,81.67,898611,33,20396,-62
2020-05-14 21:30:26,9.04,9.04,9.04,81.89,892120,33,19944,-62
2020-05-14 21:31:26,9.03,9.03,9.03,81.95,895263,33,19942,-62
2020-05-14 21:32:26,9.02,9.02,9.02,81.84,898252,33,19935,-60
2020-05-14 21:33:26,9.04,9.04,9.04,81.73,892638,33,19959,-62
2020-05-14 21:34:26,9.06,9.06,9.06,81.57,895500,33,20360,-61
2020-05-14 21:35:19,9.02,9.02,9.02,81.76,895572,33,20251,-61
2020-05-14 21:36:19,9.01,9.01,9.01,81.58,898627,33,20299,-61
2020-05-14 21:37:10,9.01,9.01,9.01,81.78,898426,33,19983,-62
2020-05-14 21:38:10,9.01,9.01,9.01,81.79,898644,33,20254,-62
2020-05-14 21:39:03,9.00,9.00,9.00,81.87,897696,33,19943,-60
2020-05-14 21:39:53,8.99,8.99,8.99,81.44,898702,33,19947,-60
2020-05-14 21:40:44,8.98,8.98,8.98,81.43,899804,33,19999,-60
2020-05-14 21:41:35,8.99,8.99,8.99,81.51,895426,33,19943,-61
2020-05-14 21:42:26,8.98,8.98,8.98,81.87,895522,33,20270,-60
2020-05-14 21:43:16,8.96,8.96,8.96,81.83,895606,33,19986,-60
2020-05-14 21:44:07,8.97,8.97,8.97,81.51,896684,33,19940,-61
2020-05-14 21:45:07,8.99,8.99,8.99,81.64,899330,33,20318,-60
2020-05-14 21:46:17,8.98,8.98,8.98,81.46,895516,33,19948,-61
2020-05-14 21:47:18,8.99,8.99,8.99,81.47,892288,33,19954,-56
2020-05-14 21:48:18,9.00,9.00,9.00,81.57,895475,33,20367,-60
2020-05-14 21:49:29,8.99,8.99,8.99,81.61,895332,33,20396,-61
2020-05-14 21:50:30,8.98,8.98,8.98,81.44,892513,33,19932,-61
2020-05-14 21:51:21,8.96,8.96,8.96,81.53,901671,32,19958,-60
2020-05-14 21:52:15,8.97,8.97,8.97,81.38,899471,32,19943,-60
2020-05-14 21:53:06,8.98,8.98,8.98,81.16,898670,33,19943,-60
2020-05-14 21:53:56,9.00,9.00,9.00,80.86,895462,33,20384,-61
2020-05-14 21:54:47,8.96,8.96,8.96,81.03,895618,33,19949,-61
2020-05-14 21:55:38,8.95,8.95,8.95,80.77,893799,33,19936,-58
2020-05-14 21:56:30,8.95,8.95,8.95,80.82,895528,33,19991,-60
2020-05-14 21:57:21,8.94,8.94,8.94,80.89,896667,33,19969,-58
2020-05-14 21:58:12,8.94,8.94,8.94,81.07,900035,32,19949,-57
2020-05-14 21:59:03,8.96,8.96,8.96,81.03,895622,33,20347,-60
2020-05-14 22:00:03,8.94,8.94,8.94,80.64,895645,33,19932,-59
2020-05-14 22:01:20,8.93,8.93,8.93,80.61,895619,33,20006,-61
2020-05-14 22:02:22,8.94,8.94,8.94,80.59,895157,33,19994,-59
2020-05-14 22:03:20,8.94,8.94,8.94,80.41,892515,33,19963,-61
2020-05-14 22:04:20,8.90,8.90,8.90,80.67,895388,33,19970,-61
2020-05-14 22:05:20,8.90,8.90,8.90,79.93,901100,32,19935,-61
2020-05-14 22:06:14,8.89,8.89,8.89,80.52,895422,33,19946,-61
2020-05-14 22:07:20,8.88,8.88,8.88,80.65,892024,33,20008,-61
2020-05-14 22:08:25,8.87,8.87,8.87,80.61,898353,33,20325,-59
2020-05-14 22:09:29,8.88,8.88,8.88,80.70,898489,33,19946,-60
2020-05-14 22:10:33,8.86,8.86,8.86,80.43,895459,33,19951,-61
2020-05-14 22:11:31,8.87,8.87,8.87,80.41,895554,33,19932,-59
2020-05-14 22:12:31,8.87,8.87,8.87,80.34,898507,33,20316,-61
2020-05-14 22:13:39,8.90,8.90,8.90,80.32,898616,33,19931,-61
2020-05-14 22:14:33,8.92,8.92,8.92,80.27,895441,33,20236,-61
2020-05-14 22:15:26,8.90,8.90,8.90,80.28,892426,33,19943,-61
2020-05-14 22:16:26,8.90,8.90,8.90,80.19,894016,33,20458,-61
2020-05-14 22:17:20,8.94,8.94,8.94,80.30,895589,33,19970,-61
2020-05-14 22:18:13,8.86,8.86,8.86,80.94,900727,32,19945,-59
2020-05-14 22:19:04,8.84,8.84,8.84,81.21,898620,33,19974,-60
2020-05-14 22:20:02,8.83,8.83,8.83,81.29,898632,33,19984,-61
2020-05-14 22:20:54,8.79,8.79,8.79,81.42,898637,33,20060,-59
2020-05-14 22:21:55,8.81,8.81,8.81,81.67,895640,33,20264,-61
2020-05-14 22:23:04,8.78,8.78,8.78,81.63,897488,33,19932,-60
2020-05-14 22:24:00,8.73,8.73,8.73,81.95,898632,33,19944,-61
2020-05-14 22:25:01,8.73,8.73,8.73,81.56,898496,33,19962,-62
2020-05-14 22:26:03,8.72,8.72,8.72,81.45,895491,33,19943,-62
2020-05-14 22:26:54,8.72,8.72,8.72,81.99,895411,33,19928,-62
2020-05-14 22:27:45,8.71,8.71,8.71,81.78,897697,33,19946,-61
2020-05-14 22:28:43,8.73,8.73,8.73,81.52,899095,33,19963,-62
2020-05-14 22:29:43,8.69,8.69,8.69,81.40,898031,33,20388,-62
2020-05-14 22:30:44,8.68,8.68,8.68,81.41,898575,33,20282,-62
2020-05-14 22:31:36,8.72,8.72,8.72,81.43,901919,32,19935,-62
2020-05-14 22:32:27,8.69,8.69,8.69,81.60,901802,32,19993,-62
2020-05-14 22:33:18,8.70,8.70,8.70,80.88,901727,32,19953,-62
2020-05-14 22:34:19,8.71,8.71,8.71,81.68,895386,33,19943,-62
2020-05-14 22:35:16,8.71,8.71,8.71,81.36,895465,33,19943,-62
2020-05-14 22:36:16,8.68,8.68,8.68,80.86,898388,33,20008,-61
2020-05-14 22:37:14,8.72,8.72,8.72,80.97,901457,32,19965,-60
2020-05-14 22:38:14,8.70,8.70,8.70,81.41,901390,33,19947,-62
2020-05-14 22:39:16,8.68,8.68,8.68,81.16,898478,33,19932,-62
2020-05-14 22:40:08,8.68,8.68,8.68,80.98,892486,33,19940,-60
2020-05-14 22:41:02,8.68,8.68,8.68,80.98,894764,33,20334,-60
2020-05-14 22:42:06,8.68,8.68,8.68,81.18,897140,33,19974,-61
2020-05-14 22:42:59,8.69,8.69,8.69,80.89,901323,32,19957,-61
2020-05-14 22:43:50,8.65,8.65,8.65,80.79,901641,32,19935,-61
2020-05-14 22:44:42,8.68,8.68,8.68,80.77,895072,33,19991,-61
2020-05-14 22:45:41,8.69,8.69,8.69,81.15,892327,33,19947,-61
2020-05-14 22:46:42,8.68,8.68,8.68,81.05,896492,33,19957,-61
2020-05-14 22:47:43,8.71,8.71,8.71,80.18,898560,33,19928,-60
2020-05-14 22:48:43,8.69,8.69,8.69,80.14,895325,33,19974,-61
2020-05-14 22:49:43,8.72,8.72,8.72,80.32,895500,33,19947,-60
2020-05-14 22:50:50,8.72,8.72,8.72,79.64,895131,33,20340,-60
2020-05-14 22:52:01,8.76,8.76,8.76,79.89,894930,33,19932,-61
2020-05-14 22:53:02,8.72,8.72,8.72,79.78,895368,33,20718,-60
2020-05-14 22:53:54,8.71,8.71,8.71,79.98,892327,33,19940,-60
2020-05-14 22:54:54,8.72,8.72,8.72,79.77,894595,33,20350,-59
2020-05-14 22:55:50,8.71,8.71,8.71,79.90,896608,33,19931,-61
2020-05-14 22:56:49,8.73,8.73,8.73,80.88,895195,33,19990,-61
2020-05-14 22:57:46,8.72,8.72,8.72,80.34,897352,33,19973,-62
2020-05-14 22:58:47,8.71,8.71,8.71,79.84,897825,33,19927,-61
2020-05-14 22:59:48,8.71,8.71,8.71,80.32,897958,33,19963,-61
2020-05-14 23:00:48,8.71,8.71,8.71,80.44,898351,33,20224,-58
2020-05-14 23:01:49,8.69,8.69,8.69,80.20,898431,33,19941,-61
2020-05-14 23:02:51,8.69,8.69,8.69,80.22,898307,33,20012,-61
2020-05-14 23:03:49,8.69,8.69,8.69,80.07,898402,33,20384,-61
2020-05-14 23:04:49,8.69,8.69,8.69,80.04,895152,33,20401,-60
2020-05-14 23:05:49,8.70,8.70,8.70,80.10,895166,33,20310,-60
2020-05-14 23:06:49,8.68,8.68,8.68,80.13,898029,33,20054,-59
2020-05-14 23:08:00,8.68,8.68,8.68,79.85,892226,33,19976,-61
2020-05-14 23:09:00,8.67,8.67,8.67,79.62,898354,33,19943,-61
2020-05-14 23:10:00,8.71,8.71,8.71,79.76,895317,33,20383,-61
2020-05-14 23:11:08,8.71,8.71,8.71,79.84,898446,33,19951,-62
2020-05-14 23:12:18,8.71,8.71,8.71,80.08,901568,32,20094,-61
2020-05-14 23:13:19,8.68,8.68,8.68,80.11,895397,33,20264,-61
2020-05-14 23:14:20,8.72,8.72,8.72,79.57,889323,33,19982,-62
2020-05-14 23:15:20,8.68,8.68,8.68,79.83,895443,33,19991,-62
2020-05-14 23:16:20,8.68,8.68,8.68,79.67,898398,33,20338,-62
2020-05-14 23:17:12,8.71,8.71,8.71,79.82,898063,33,19955,-61
2020-05-14 23:18:03,8.70,8.70,8.70,79.55,895311,33,19932,-61
2020-05-14 23:19:03,8.68,8.68,8.68,79.63,895205,33,19987,-61
2020-05-14 23:20:03,8.69,8.69,8.69,79.48,897469,33,20299,-60
2020-05-14 23:21:03,8.69,8.69,8.69,79.65,898289,33,19943,-61
2020-05-14 23:21:53,8.68,8.68,8.68,79.80,895253,33,19936,-62
2020-05-14 23:22:54,8.66,8.66,8.66,79.81,895157,33,20012,-60
2020-05-14 23:23:46,8.68,8.68,8.68,79.86,895407,33,20235,-61
2020-05-14 23:24:46,8.70,8.70,8.70,80.21,899805,33,20342,-61
2020-05-14 23:25:38,8.71,8.71,8.71,80.20,901560,33,19938,-61
2020-05-14 23:26:29,8.66,8.66,8.66,79.75,895243,33,19932,-58
2020-05-14 23:27:20,8.64,8.64,8.64,80.18,895101,33,19936,-60
2020-05-14 23:28:11,8.65,8.65,8.65,80.17,897660,33,19948,-60
2020-05-14 23:29:03,8.64,8.64,8.64,79.70,895455,33,19999,-62
2020-05-14 23:29:54,8.65,8.65,8.65,80.17,892251,33,19932,-59
2020-05-14 23:30:52,8.64,8.64,8.64,80.26,898424,33,20304,-61
2020-05-14 23:31:54,8.60,8.60,8.60,79.96,900316,33,20289,-62
2020-05-14 23:32:50,8.60,8.60,8.60,79.92,898219,33,20269,-62
2020-05-14 23:33:41,8.59,8.59,8.59,80.19,898286,33,20354,-62
2020-05-14 23:34:42,8.61,8.61,8.61,79.85,898357,33,20253,-60
2020-05-14 23:35:39,8.63,8.63,8.63,80.02,898372,33,19931,-60
2020-05-14 23:36:32,8.61,8.61,8.61,79.97,894910,33,19954,-61
2020-05-14 23:37:33,8.62,8.62,8.62,80.09,892488,33,19952,-61
2020-05-14 23:38:31,8.59,8.59,8.59,80.56,894351,33,19940,-62
2020-05-14 23:39:22,8.61,8.61,8.61,80.34,901028,33,19978,-61
2020-05-14 23:40:17,8.62,8.62,8.62,80.10,900968,33,19938,-59
2020-05-14 23:41:08,8.60,8.60,8.60,80.19,898411,33,19939,-60
2020-05-14 23:41:58,8.63,8.63,8.63,80.53,892350,33,19979,-61
2020-05-14 23:42:49,8.62,8.62,8.62,80.08,890289,33,20304,-60
2020-05-14 23:43:40,8.66,8.66,8.66,80.32,894668,33,19988,-62
2020-05-14 23:44:30,8.65,8.65,8.65,80.22,896378,33,20339,-61
2020-05-14 23:45:27,8.66,8.66,8.66,80.27,895210,33,19982,-61
2020-05-14 23:46:18,8.66,8.66,8.66,80.48,893876,33,19932,-60
2020-05-14 23:47:18,8.64,8.64,8.64,80.36,897099,33,20314,-60
2020-05-14 23:48:13,8.64,8.64,8.64,80.47,898367,33,19935,-61
2020-05-14 23:49:14,8.64,8.64,8.64,80.54,897245,33,19962,-60
2020-05-14 23:50:12,8.60,8.60,8.60,80.26,901513,33,19989,-62
2020-05-14 23:51:13,8.61,8.61,8.61,80.57,901703,33,19931,-61
2020-05-14 23:52:04,8.63,8.63,8.63,80.39,895161,33,20414,-61
2020-05-14 23:53:08,8.62,8.62,8.62,80.56,895430,33,19931,-62
2020-05-14 23:54:06,8.61,8.61,8.61,80.59,900883,33,19931,-61
2020-05-14 23:55:08,8.62,8.62,8.62,80.11,898151,33,19969,-60
2020-05-14 23:55:59,8.62,8.62,8.62,80.55,895337,33,19982,-61
2020-05-14 23:57:00,8.60,8.60,8.60,80.70,897443,33,19974,-61
2020-05-14 23:57:51,8.60,8.60,8.60,80.78,895181,33,20039,-62
2020-05-14 23:58:46,8.62,8.62,8.62,80.53,894987,33,19991,-61
2020-05-14 23:59:38,8.60,8.60,8.60,80.95,896842,33,20342,-61