2020-05-13 00:00:15,8.30,8.30,8.30,99.90,889891,33,19944,-76
2020-05-13 00:00:48,8.30,8.30,8.30,99.90,888569,33,20029,-76
2020-05-13 00:01:36,8.30,8.30,8.30,99.90,888508,33,19992,-74
2020-05-13 00:02:16,8.30,8.30,8.30,99.90,887737,33,19965,-74
2020-05-13 00:03:12,8.30,8.30,8.30,99.90,888745,33,19956,-74
2020-05-13 00:03:52,8.30,8.30,8.30,99.90,888460,33,20011,-75
2020-05-13 00:04:46,8.20,8.20,8.20,99.90,886979,33,20059,-74
2020-05-13 00:05:20,8.20,8.20,8.20,99.90,886735,33,20354,-75
2020-05-13 00:06:19,8.20,8.20,8.20,99.90,888430,33,20320,-75
2020-05-13 00:06:51,8.10,8.10,8.10,99.90,888181,33,19973,-75
2020-05-13 00:07:27,8.20,8.20,8.20,99.90,888605,33,19957,-75
2020-05-13 00:08:06,8.10,8.10,8.10,99.90,888549,33,19953,-75
2020-05-13 00:08:58,8.10,8.10,8.10,99.90,888490,33,19998,-75
2020-05-13 00:09:48,8.10,8.10,8.10,99.90,888341,33,19997,-75
2020-05-13 00:10:35,8.20,8.20,8.20,99.90,886701,33,19967,-75
2020-05-13 00:11:09,8.20,8.20,8.20,99.90,888386,33,20286,-75
2020-05-13 00:12:15,8.20,8.20,8.20,99.90,888476,33,19957,-75
2020-05-13 00:12:57,8.20,8.20,8.20,99.90,891007,33,20342,-74
2020-05-13 00:13:31,8.20,8.20,8.20,99.90,890989,33,20239,-74
2020-05-13 00:14:06,8.10,8.10,8.10,99.90,888533,33,19945,-75
2020-05-13 00:14:37,8.10,8.10,8.10,99.90,888224,33,19941,-76
2020-05-13 00:15:12,8.20,8.20,8.20,99.90,888479,33,20609,-74
2020-05-13 00:15:48,8.20,8.20,8.20,99.90,887713,33,19961,-75
2020-05-13 00:16:38,8.20,8.20,8.20,99.90,888575,33,19979,-74
2020-05-13 00:17:19,8.20,8.20,8.20,99.90,888429,33,19993,-74
2020-05-13 00:18:00,8.20,8.20,8.20,99.90,888404,33,20281,-74
2020-05-13 00:18:34,8.10,8.10,8.10,99.90,888305,33,20065,-75
2020-05-13 00:19:11,8.10,8.10,8.10,99.90,888502,33,19992,-75
2020-05-13 00:19:48,8.00,8.00,8.00,99.90,888489,33,20004,-74
2020-05-13 00:20:36,8.10,8.10,8.10,99.90,888446,33,19959,-74
2020-05-13 00:21:16,8.10,8.10,8.10,99.90,888508,33,19967,-74
2020-05-13 00:21:54,8.20,8.20,8.20,99.90,888440,33,20034,-75
2020-05-13 00:22:33,8.20,8.20,8.20,99.90,888514,33,19953,-76
2020-05-13 00:23:20,8.20,8.20,8.20,99.90,888473,33,20001,-76
2020-05-13 00:23:54,8.20,8.20,8.20,99.90,888342,33,19972,-76
2020-05-13 00:24:29,8.10,8.10,8.10,99.90,888667,33,19967,-75
2020-05-13 00:24:59,8.10,8.10,8.10,99.90,888471,33,19965,-76
2020-05-13 00:25:31,8.20,8.20,8.20,99.90,886479,33,19953,-75
2020-05-13 00:26:02,8.10,8.10,8.10,99.90,888577,33,20325,-75
2020-05-13 00:26:56,8.10,8.10,8.10,99.90,888330,33,19965,-74
2020-05-13 00:27:40,8.10,8.10,8.10,99.90,890761,33,19965,-75
2020-05-13 00:28:20,8.10,8.10,8.10,99.90,890774,33,20330,-74
2020-05-13 00:29:14,8.10,8.10,8.10,99.90,888293,33,19953,-76
2020-05-13 00:29:54,8.10,8.10,8.10,99.90,888565,33,19971,-74
2020-05-13 00:30:50,8.10,8.10,8.10,99.90,888412,33,19993,-76
2020-05-13 00:31:52,8.10,8.10,8.10,99.90,888369,33,19961,-74
2020-05-13 00:32:41,8.20,8.20,8.20,99.90,888467,33,20286,-74
2020-05-13 00:33:40,8.20,8.20,8.20,99.90,888528,33,20278,-75
2020-05-13 00:34:45,8.20,8.20,8.20,99.90,890793,33,20314,-75
2020-05-13 00:35:26,8.20,8.20,8.20,99.90,881819,33,19957,-74
2020-05-13 00:36:20,8.20,8.20,8.20,99.90,881980,33,20335,-75
2020-05-13 00:36:58,8.20,8.20,8.20,99.90,881723,33,19965,-74
2020-05-13 00:38:09,8.20,8.20,8.20,99.90,881904,33,19977,-74
2020-05-13 00:38:45,8.30,8.30,8.30,99.90,890857,33,20345,-74
2020-05-13 00:39:16,8.30,8.30,8.30,99.90,891016,33,19960,-75
2020-05-13 00:40:00,8.30,8.30,8.30,99.90,891103,33,19968,-75
2020-05-13 00:40:36,8.30,8.30,8.30,99.90,890927,33,19983,-74
2020-05-13 00:41:44,8.30,8.30,8.30,99.90,891063,33,20652,-75
2020-05-13 00:42:35,8.30,8.30,8.30,99.90,887330,33,20012,-75
2020-05-13 00:43:28,8.30,8.30,8.30,99.90,887877,33,19979,-75
2020-05-13 00:44:08,8.30,8.30,8.30,99.90,888973,33,20301,-74
2020-05-13 00:45:02,8.30,8.30,8.30,99.90,889183,33,20739,-75
2020-05-13 00:45:58,8.20,8.20,8.20,99.90,887986,33,19996,-75
2020-05-13 00:46:47,8.20,8.20,8.20,99.90,888507,33,20263,-75
2020-05-13 00:47:39,8.20,8.20,8.20,99.90,888423,33,19949,-75
2020-05-13 00:48:09,8.20,8.20,8.20,99.90,888447,33,20053,-75
2020-05-13 00:48:51,8.20,8.20,8.20,99.90,888467,33,19991,-75
2020-05-13 00:49:35,8.20,8.20,8.20,99.90,888257,33,19964,-75
2020-05-13 00:50:30,8.20,8.20,8.20,99.90,886729,33,20335,-75
2020-05-13 00:51:01,8.20,8.20,8.20,99.90,888506,33,19949,-75
2020-05-13 00:51:36,8.30,8.30,8.30,99.90,886668,33,19953,-75
2020-05-13 00:52:18,8.30,8.30,8.30,99.90,888522,33,20016,-75
2020-05-13 00:53:09,8.30,8.30,8.30,99.90,888458,33,19953,-75
2020-05-13 00:53:43,8.30,8.30,8.30,99.90,888189,33,19956,-74
2020-05-13 00:54:22,8.20,8.20,8.20,99.90,887778,33,20061,-74
2020-05-13 00:54:54,8.10,8.10,8.10,99.90,888361,33,20143,-75
2020-05-13 00:55:33,8.10,8.10,8.10,99.90,887930,33,19956,-75
2020-05-13 00:56:04,8.10,8.10,8.10,99.90,888472,33,19938,-75
2020-05-13 00:56:51,8.10,8.10,8.10,99.90,888200,33,19972,-75
2020-05-13 00:57:22,8.10,8.10,8.10,99.90,888564,33,20187,-75
2020-05-13 00:57:55,8.20,8.20,8.20,99.90,887923,33,20334,-75
2020-05-13 00:58:28,8.10,8.10,8.10,99.90,888437,33,20357,-75
2020-05-13 00:59:02,8.10,8.10,8.10,99.90,888234,33,20016,-75
2020-05-13 00:59:33,8.20,8.20,8.20,99.90,888231,33,20008,-76
2020-05-13 01:00:04,8.10,8.10,8.10,99.90,887924,33,19953,-75
2020-05-13 01:00:41,8.20,8.20,8.20,99.90,888143,33,19960,-74
2020-05-13 01:01:14,8.20,8.20,8.20,99.90,888331,33,19953,-75
2020-05-13 01:02:03,8.20,8.20,8.20,99.90,888935,33,19953,-75
2020-05-13 01:02:34,8.20,8.20,8.20,99.90,888276,33,19948,-75
2020-05-13 01:03:12,8.10,8.10,8.10,99.90,888718,33,20534,-76
2020-05-13 01:04:12,8.10,8.10,8.10,99.90,888866,33,20267,-75
2020-05-13 01:04:49,8.10,8.10,8.10,99.90,884938,33,19969,-75
2020-05-13 01:05:21,8.10,8.10,8.10,99.90,888109,33,19971,-72
2020-05-13 01:05:58,8.00,8.00,8.00,99.90,886380,33,20020,-73
2020-05-13 01:06:34,8.00,8.00,8.00,99.90,887981,33,19997,-72
2020-05-13 01:07:11,8.10,8.10,8.10,99.90,888314,33,20239,-72
2020-05-13 01:07:41,8.10,8.10,8.10,99.90,887935,33,19957,-73
2020-05-13 01:08:19,8.00,8.00,8.00,99.90,888239,33,19961,-72
2020-05-13 01:08:54,8.00,8.00,8.00,99.90,888311,33,19973,-72
2020-05-13 01:09:36,8.10,8.10,8.10,99.90,888312,33,20718,-72
2020-05-13 01:10:09,8.10,8.10,8.10,99.90,887790,33,19996,-74
2020-05-13 01:10:40,8.10,8.10,8.10,99.90,888283,33,19971,-73
2020-05-13 01:11:14,8.10,8.10,8.10,99.90,888225,33,19941,-74
2020-05-13 01:11:50,8.10,8.10,8.10,99.90,888307,33,19980,-74
2020-05-13 01:12:22,8.10,8.10,8.10,99.90,888429,33,19955,-72
2020-05-13 01:12:53,8.00,8.00,8.00,99.90,888136,33,20390,-73
2020-05-13 01:13:25,8.00,8.00,8.00,99.90,888307,33,20598,-73
2020-05-13 01:13:55,8.10,8.10,8.10,99.90,888193,33,20000,-74
2020-05-13 01:14:27,8.10,8.10,8.10,99.90,888020,33,19971,-74
2020-05-13 01:15:16,8.10,8.10,8.10,99.90,888122,33,20285,-73
2020-05-13 01:15:49,8.10,8.10,8.10,99.90,886408,33,19992,-73
2020-05-13 01:16:20,8.10,8.10,8.10,99.90,888369,33,20283,-73
2020-05-13 01:17:00,8.10,8.10,8.10,99.90,888007,33,19999,-73
2020-05-13 01:17:51,8.10,8.10,8.10,99.90,886162,33,19975,-72
2020-05-13 01:18:27,8.10,8.10,8.10,99.90,890303,33,19975,-73
2020-05-13 01:19:04,8.10,8.10,8.10,99.90,890674,33,19976,-73
2020-05-13 01:19:51,8.10,8.10,8.10,99.90,888333,33,20103,-74
2020-05-13 01:20:35,8.10,8.10,8.10,99.90,888375,33,20448,-73
2020-05-13 01:21:05,8.10,8.10,8.10,99.90,888392,33,20282,-72
2020-05-13 01:21:47,8.10,8.10,8.10,99.90,887994,33,19940,-74
2020-05-13 01:22:30,8.10,8.10,8.10,99.90,888218,33,19964,-73
2020-05-13 01:23:10,8.10,8.10,8.10,99.90,888230,33,20291,-73
2020-05-13 01:24:14,8.10,8.10,8.10,99.90,888258,33,19960,-73
2020-05-13 01:24:56,8.10,8.10,8.10,99.90,888468,33,19996,-73
2020-05-13 01:25:32,8.10,8.10,8.10,99.90,888298,33,20352,-73
2020-05-13 01:26:04,8.10,8.10,8.10,99.90,886521,33,19969,-73
2020-05-13 01:26:46,8.10,8.10,8.10,99.90,885903,33,19971,-73
2020-05-13 01:27:24,8.10,8.10,8.10,99.90,885968,33,19967,-73
2020-05-13 01:28:06,8.20,8.20,8.20,99.90,887879,33,19956,-74
2020-05-13 01:28:38,8.20,8.20,8.20,99.90,888007,33,20652,-73
2020-05-13 01:29:11,8.20,8.20,8.20,99.90,888051,33,19972,-72
2020-05-13 01:29:48,8.10,8.10,8.10,99.90,888203,33,19952,-72
2020-05-13 01:30:22,8.10,8.10,8.10,99.90,887935,33,19984,-72
2020-05-13 01:31:05,8.10,8.10,8.10,99.90,888128,33,19956,-72
2020-05-13 01:31:48,8.10,8.10,8.10,99.90,888328,33,20036,-75
2020-05-13 01:32:23,8.20,8.20,8.20,99.90,888011,33,19951,-72
2020-05-13 01:32:54,8.20,8.20,8.20,99.90,887776,33,20366,-74
2020-05-13 01:33:38,8.20,8.20,8.20,99.90,888326,33,19975,-74
2020-05-13 01:34:10,8.20,8.20,8.20,99.90,888417,33,19968,-74
2020-05-13 01:34:42,8.20,8.20,8.20,99.90,888255,33,19973,-73
2020-05-13 01:35:16,8.20,8.20,8.20,99.90,888371,33,19972,-73
2020-05-13 01:35:47,8.20,8.20,8.20,99.90,886577,33,19979,-71
2020-05-13 01:36:21,8.20,8.20,8.20,99.90,888219,33,19949,-73
2020-05-13 01:36:57,8.20,8.20,8.20,99.90,887945,33,20501,-71
2020-05-13 01:37:28,8.20,8.20,8.20,99.90,888250,33,19980,-71
2020-05-13 01:38:01,8.20,8.20,8.20,99.90,888245,33,20003,-72
2020-05-13 01:38:32,8.20,8.20,8.20,99.90,888015,33,20259,-71
2020-05-13 01:39:10,8.20,8.20,8.20,99.90,888211,33,19953,-71
2020-05-13 01:39:43,8.20,8.20,8.20,99.90,888358,33,20313,-73
2020-05-13 01:40:28,8.10,8.10,8.10,99.90,888253,33,19978,-71
2020-05-13 01:40:58,8.10,8.10,8.10,99.90,887392,33,19956,-73
2020-05-13 01:42:03,8.10,8.10,8.10,99.90,888053,33,20032,-73
2020-05-13 01:43:03,8.10,8.10,8.10,99.90,884472,33,20082,-72
2020-05-13 01:43:55,8.10,8.10,8.10,99.90,886397,33,19946,-72
2020-05-13 01:44:45,8.10,8.10,8.10,99.90,888198,33,19983,-72
2020-05-13 01:45:23,8.10,8.10,8.10,99.90,886044,33,19948,-72
2020-05-13 01:46:10,8.10,8.10,8.10,99.90,885948,33,19964,-72
2020-05-13 01:47:02,8.00,8.00,8.00,99.90,888234,33,20032,-72
2020-05-13 01:47:43,8.10,8.10,8.10,99.90,886496,33,19977,-72
2020-05-13 01:48:34,8.10,8.10,8.10,99.90,888089,33,19949,-73
2020-05-13 01:49:13,8.10,8.10,8.10,99.90,888082,33,19967,-73
2020-05-13 01:50:01,8.10,8.10,8.10,99.90,887922,33,19953,-73
2020-05-13 01:50:32,8.00,8.00,8.00,99.90,888297,33,19960,-74
2020-05-13 01:51:12,8.00,8.00,8.00,99.90,888371,33,19953,-73
2020-05-13 01:52:01,8.10,8.10,8.10,99.90,888072,33,19964,-73
2020-05-13 01:52:37,8.10,8.10,8.10,99.90,888262,33,20000,-73
2020-05-13 01:53:10,7.90,7.90,7.90,99.90,888416,33,19948,-73
2020-05-13 01:53:40,7.90,7.90,7.90,99.90,888144,33,20192,-73
2020-05-13 01:54:31,7.90,7.90,7.90,99.90,888101,33,19960,-73
2020-05-13 01:55:20,7.90,7.90,7.90,99.90,888208,33,20311,-73
2020-05-13 01:55:55,8.00,8.00,8.00,99.90,888123,33,20776,-74
2020-05-13 01:56:37,8.00,8.00,8.00,99.90,886275,33,20015,-75
2020-05-13 01:57:19,8.00,8.00,8.00,99.90,886542,33,19956,-75
2020-05-13 01:57:57,8.00,8.00,8.00,99.90,888327,33,20331,-75
2020-05-13 01:58:47,8.00,8.00,8.00,99.90,888369,33,20349,-74
2020-05-13 01:59:19,8.00,8.00,8.00,99.90,888310,33,20104,-74
2020-05-13 02:00:24,8.00,8.00,8.00,99.90,888318,33,20478,-74
2020-05-13 02:01:27,8.00,8.00,8.00,99.90,888211,33,19987,-75
2020-05-13 02:02:00,8.10,8.10,8.10,99.90,887914,33,19965,-74
2020-05-13 02:02:30,8.10,8.10,8.10,99.90,888097,33,20001,-75
2020-05-13 02:03:10,8.00,8.00,8.00,99.90,884790,33,19945,-74
2020-05-13 02:04:17,8.10,8.10,8.10,99.90,884705,33,19972,-72
2020-05-13 02:05:07,8.10,8.10,8.10,99.90,886468,33,20084,-74
2020-05-13 02:05:39,8.00,8.00,8.00,99.90,887982,33,19961,-73
2020-05-13 02:06:11,8.00,8.00,8.00,99.90,886496,33,19964,-72
2020-05-13 02:06:49,8.00,8.00,8.00,99.90,888242,33,20405,-73
2020-05-13 02:07:32,8.10,8.10,8.10,99.90,888373,33,19957,-73
2020-05-13 02:08:26,8.10,8.10,8.10,99.90,888284,33,19949,-74
2020-05-13 02:09:08,8.10,8.10,8.10,99.90,888381,33,20393,-72
2020-05-13 02:10:09,8.10,8.10,8.10,99.90,888102,33,19987,-72
2020-05-13 02:10:58,8.10,8.10,8.10,99.90,888111,33,19965,-72
2020-05-13 02:11:33,8.10,8.10,8.10,99.90,888238,33,19957,-72
2020-05-13 02:12:04,8.10,8.10,8.10,99.90,887863,33,20095,-72
2020-05-13 02:12:42,8.10,8.10,8.10,99.90,888205,33,19965,-72
2020-05-13 02:13:15,8.10,8.10,8.10,99.90,886619,33,20038,-73
2020-05-13 02:14:19,8.10,8.10,8.10,99.90,888282,33,19953,-73
2020-05-13 02:14:54,8.10,8.10,8.10,99.90,888029,33,19955,-72
2020-05-13 02:15:35,8.00,8.00,8.00,99.90,888283,33,19970,-73
2020-05-13 02:16:12,8.00,8.00,8.00,99.90,886505,33,20004,-75
2020-05-13 02:17:24,8.10,8.10,8.10,99.90,888247,33,19953,-73
2020-05-13 02:17:55,8.00,8.00,8.00,99.90,887806,33,19984,-72
2020-05-13 02:18:48,8.00,8.00,8.00,99.90,886346,33,19963,-73
2020-05-13 02:19:34,8.10,8.10,8.10,99.90,888015,33,20385,-75
2020-05-13 02:20:26,8.10,8.10,8.10,99.90,888066,33,19964,-75
2020-05-13 02:20:59,8.00,8.00,8.00,99.90,888195,33,20254,-75
2020-05-13 02:21:40,8.10,8.10,8.10,99.90,888317,33,20299,-76
2020-05-13 02:22:14,8.10,8.10,8.10,99.90,888145,33,19969,-75
2020-05-13 02:23:25,8.00,8.00,8.00,99.90,888229,33,19952,-75
2020-05-13 02:23:59,8.00,8.00,8.00,99.90,885085,33,19953,-74
2020-05-13 02:24:45,8.00,8.00,8.00,99.90,885939,33,20006,-75
2020-05-13 02:25:21,8.00,8.00,8.00,99.90,888573,33,20237,-73
2020-05-13 02:25:54,8.00,8.00,8.00,99.90,888651,33,19971,-73
2020-05-13 02:27:13,8.10,8.10,8.10,99.90,886614,33,20049,-73
2020-05-13 02:27:46,8.00,8.00,8.00,99.90,890938,33,19953,-74
2020-05-13 02:28:24,8.00,8.00,8.00,99.90,891237,33,19982,-73
2020-05-13 02:29:15,8.00,8.00,8.00,99.90,891091,33,19949,-74
2020-05-13 02:30:04,8.00,8.00,8.00,99.90,887985,33,20055,-74
2020-05-13 02:30:52,8.00,8.00,8.00,99.90,882379,33,19960,-74
2020-05-13 02:31:44,8.00,8.00,8.00,99.90,888742,33,19937,-75
2020-05-13 02:32:16,8.00,8.00,8.00,99.90,888816,33,19969,-74
2020-05-13 02:33:13,8.00,8.00,8.00,99.90,888438,33,19992,-75
2020-05-13 02:33:45,8.10,8.10,8.10,99.90,888624,33,20060,-75
2020-05-13 02:34:27,8.10,8.10,8.10,99.90,888295,33,19960,-74
2020-05-13 02:35:16,8.10,8.10,8.10,99.90,888336,33,20029,-74
2020-05-13 02:35:52,8.10,8.10,8.10,99.90,888608,33,19957,-75
2020-05-13 02:36:40,8.10,8.10,8.10,99.90,888844,33,20291,-74
2020-05-13 02:37:22,8.10,8.10,8.10,99.90,886795,33,19960,-73
2020-05-13 02:38:04,8.10,8.10,8.10,99.90,888788,33,20278,-74
2020-05-13 02:39:06,8.10,8.10,8.10,99.90,888843,33,20000,-72
2020-05-13 02:39:41,8.10,8.10,8.10,99.90,890926,33,20031,-71
2020-05-13 02:40:18,8.10,8.10,8.10,99.90,888821,33,19957,-71
2020-05-13 02:40:50,8.10,8.10,8.10,99.90,888507,33,19957,-71
2020-05-13 02:41:41,8.00,8.00,8.00,99.90,888831,33,19963,-71
2020-05-13 02:42:31,8.00,8.00,8.00,99.90,888436,33,19952,-71
2020-05-13 02:43:16,8.00,8.00,8.00,99.90,887937,33,19983,-75
2020-05-13 02:43:46,8.00,8.00,8.00,99.90,888813,33,20298,-74
2020-05-13 02:44:19,8.00,8.00,8.00,99.90,888741,33,20008,-74
2020-05-13 02:44:50,8.00,8.00,8.00,99.90,888800,33,20099,-74
2020-05-13 02:45:23,8.00,8.00,8.00,99.90,888312,33,19973,-74
2020-05-13 02:45:53,8.00,8.00,8.00,99.90,888598,33,19980,-72
2020-05-13 02:46:24,8.10,8.10,8.10,99.90,888655,33,19948,-74
2020-05-13 02:46:55,8.10,8.10,8.10,99.90,888503,33,20547,-71
2020-05-13 02:47:36,8.10,8.10,8.10,99.90,886574,33,20074,-72
2020-05-13 02:48:19,8.10,8.10,8.10,99.90,888620,33,19957,-73
2020-05-13 02:49:08,8.00,8.00,8.00,99.90,888389,33,19948,-73
2020-05-13 02:50:16,7.90,7.90,7.90,99.90,888433,33,20257,-73
2020-05-13 02:50:47,7.90,7.90,7.90,99.90,888697,33,19991,-73
2020-05-13 02:51:18,8.00,8.00,8.00,99.90,888645,33,20047,-71
2020-05-13 02:52:07,8.00,8.00,8.00,99.90,888429,33,20371,-71
2020-05-13 02:52:39,8.00,8.00,8.00,99.90,888348,33,19979,-71
2020-05-13 02:53:32,8.00,8.00,8.00,99.90,888571,33,19976,-73
2020-05-13 02:54:05,8.00,8.00,8.00,99.90,888695,33,19953,-72
2020-05-13 02:54:36,8.00,8.00,8.00,99.90,888726,33,19972,-73
2020-05-13 02:55:25,8.00,8.00,8.00,99.90,888641,33,19941,-72
2020-05-13 02:56:09,7.90,7.90,7.90,99.90,885038,33,19957,-73
2020-05-13 02:57:02,7.90,7.90,7.90,99.90,883077,33,19992,-73
2020-05-13 02:57:33,8.00,8.00,8.00,99.90,885848,33,19948,-72
2020-05-13 02:58:07,8.00,8.00,8.00,99.90,888611,33,20038,-71
2020-05-13 02:58:41,8.00,8.00,8.00,99.90,888535,33,19961,-71
2020-05-13 02:59:36,8.00,8.00,8.00,99.90,888778,33,19968,-72
2020-05-13 03:00:11,8.00,8.00,8.00,99.90,888678,33,19965,-74
2020-05-13 03:00:48,8.00,8.00,8.00,99.90,888356,33,19964,-75
2020-05-13 03:01:20,8.00,8.00,8.00,99.90,888300,33,19956,-74
2020-05-13 03:01:58,8.00,8.00,8.00,99.90,888293,33,19968,-74
2020-05-13 03:02:32,8.00,8.00,8.00,99.90,888653,33,20076,-74
2020-05-13 03:03:03,8.00,8.00,8.00,99.90,888571,33,19953,-72
2020-05-13 03:03:36,8.00,8.00,8.00,99.90,888610,33,19956,-72
2020-05-13 03:04:07,7.90,7.90,7.90,99.90,888605,33,20048,-72
2020-05-13 03:05:09,7.90,7.90,7.90,99.90,888273,33,19969,-72
2020-05-13 03:05:59,7.90,7.90,7.90,99.90,882055,33,19977,-73
2020-05-13 03:06:38,7.80,7.80,7.80,99.90,880322,33,19957,-73
2020-05-13 03:07:09,7.90,7.90,7.90,99.90,886718,33,19945,-73
2020-05-13 03:07:56,7.90,7.90,7.90,99.90,888593,33,19938,-73
2020-05-13 03:08:47,7.90,7.90,7.90,99.90,888805,33,20007,-73
2020-05-13 03:09:30,7.90,7.90,7.90,99.90,888548,33,19964,-73
2020-05-13 03:10:02,7.90,7.90,7.90,99.90,888544,33,20242,-73
2020-05-13 03:10:33,8.00,8.00,8.00,99.90,888440,33,20338,-73
2020-05-13 03:11:11,8.00,8.00,8.00,99.90,888359,33,20008,-73
2020-05-13 03:11:50,8.00,8.00,8.00,99.90,888560,33,19936,-72
2020-05-13 03:12:39,8.00,8.00,8.00,99.90,888582,33,19956,-72
2020-05-13 03:13:10,8.00,8.00,8.00,99.90,888805,33,19945,-72
2020-05-13 03:13:41,8.00,8.00,8.00,99.90,888496,33,19953,-73
2020-05-13 03:14:23,8.00,8.00,8.00,99.90,888669,33,19981,-72
2020-05-13 03:14:57,8.10,8.10,8.10,99.90,888472,33,20282,-72
2020-05-13 03:15:40,8.10,8.10,8.10,99.90,888092,33,20053,-72
2020-05-13 03:16:11,8.10,8.10,8.10,99.90,888407,33,19957,-71
2020-05-13 03:16:42,8.10,8.10,8.10,99.90,886479,33,19961,-72
2020-05-13 03:17:12,8.10,8.10,8.10,99.90,886696,33,20392,-71
2020-05-13 03:17:43,8.10,8.10,8.10,99.90,888225,33,20091,-72
2020-05-13 03:18:15,8.10,8.10,8.10,99.90,888351,33,20183,-72
2020-05-13 03:18:46,8.10,8.10,8.10,99.90,888024,33,19956,-72
2020-05-13 03:19:17,8.10,8.10,8.10,99.90,888226,33,20118,-72
2020-05-13 03:19:48,8.10,8.10,8.10,99.90,888532,33,19989,-72
2020-05-13 03:20:19,8.00,8.00,8.00,99.90,888397,33,20351,-72
2020-05-13 03:20:51,8.00,8.00,8.00,99.90,888553,33,19980,-73
2020-05-13 03:21:22,8.00,8.00,8.00,99.90,888458,33,19973,-76
2020-05-13 03:21:52,8.00,8.00,8.00,99.90,888429,33,20507,-73
2020-05-13 03:22:23,8.00,8.00,8.00,99.90,888286,33,19961,-74
2020-05-13 03:22:55,8.00,8.00,8.00,99.90,888678,33,20315,-76
2020-05-13 03:23:27,8.00,8.00,8.00,99.90,888436,33,19971,-76
2020-05-13 03:23:57,7.90,7.90,7.90,99.90,888603,33,19969,-75
2020-05-13 03:25:05,7.90,7.90,7.90,99.90,888667,33,20503,-75
2020-05-13 03:25:57,7.90,7.90,7.90,99.90,887925,33,19996,-75
2020-05-13 03:26:55,8.00,8.00,8.00,99.90,888048,33,20023,-75
2020-05-13 03:27:40,7.90,7.90,7.90,99.90,880302,33,19957,-75
2020-05-13 03:28:32,7.90,7.90,7.90,99.90,881180,33,20331,-75
2020-05-13 03:29:21,7.90,7.90,7.90,99.90,888187,33,19953,-75
2020-05-13 03:29:56,7.90,7.90,7.90,99.90,888632,33,20236,-75
2020-05-13 03:30:31,7.90,7.90,7.90,99.90,888661,33,19948,-74
2020-05-13 03:31:08,7.90,7.90,7.90,99.90,888455,33,19985,-75
2020-05-13 03:31:52,7.90,7.90,7.90,99.90,888636,33,19968,-75
2020-05-13 03:32:31,7.90,7.90,7.90,99.90,888545,33,20281,-76
2020-05-13 03:33:03,7.90,7.90,7.90,99.90,888582,33,19972,-74
2020-05-13 03:33:54,7.90,7.90,7.90,99.90,888741,33,19988,-74
2020-05-13 03:34:25,7.80,7.80,7.80,99.90,885055,33,19953,-74
2020-05-13 03:35:05,7.90,7.90,7.90,99.90,888123,33,19952,-74
2020-05-13 03:35:39,7.90,7.90,7.90,99.90,888539,33,19953,-74
2020-05-13 03:36:10,8.00,8.00,8.00,99.90,888626,33,19992,-74
2020-05-13 03:36:44,8.00,8.00,8.00,99.90,886708,33,20001,-75
2020-05-13 03:37:20,8.00,8.00,8.00,99.90,886852,33,19968,-75
2020-05-13 03:37:51,8.10,8.10,8.10,99.90,888711,33,20211,-74
2020-05-13 03:38:42,8.00,8.00,8.00,99.90,888524,33,20239,-74
2020-05-13 03:39:27,8.10,8.10,8.10,99.90,890827,33,19957,-74
2020-05-13 03:40:13,8.00,8.00,8.00,99.90,892860,33,20253,-74
2020-05-13 03:40:44,8.00,8.00,8.00,99.90,888086,33,19953,-74
2020-05-13 03:41:27,8.00,8.00,8.00,99.90,888632,33,20024,-74
2020-05-13 03:42:02,8.00,8.00,8.00,99.90,888661,33,19953,-74
2020-05-13 03:42:35,7.90,7.90,7.90,99.90,888676,33,20278,-74
2020-05-13 03:43:06,7.90,7.90,7.90,99.90,888559,33,19953,-75
2020-05-13 03:43:37,7.90,7.90,7.90,99.90,888651,33,20350,-73
2020-05-13 03:44:10,7.90,7.90,7.90,99.90,888765,33,19975,-74
2020-05-13 03:44:41,7.80,7.80,7.80,99.90,888758,33,20310,-74
2020-05-13 03:45:12,7.80,7.80,7.80,99.90,888851,33,19953,-74
2020-05-13 03:46:03,7.80,7.80,7.80,99.90,888724,33,20163,-74
2020-05-13 03:46:33,7.80,7.80,7.80,99.90,888076,33,19969,-75
2020-05-13 03:47:04,7.70,7.70,7.70,99.90,886248,33,20330,-74
2020-05-13 03:47:35,7.70,7.70,7.70,99.90,888560,33,19944,-75
2020-05-13 03:48:05,7.70,7.70,7.70,99.90,888457,33,20012,-73
2020-05-13 03:48:36,7.70,7.70,7.70,99.90,888596,33,20092,-74
2020-05-13 03:49:07,7.70,7.70,7.70,99.90,888503,33,19953,-74
2020-05-13 03:49:44,7.70,7.70,7.70,99.90,888515,33,19969,-74
2020-05-13 03:50:33,7.70,7.70,7.70,99.90,888503,33,19953,-74
2020-05-13 03:51:49,7.70,7.70,7.70,99.90,888542,33,19937,-75
2020-05-13 03:52:26,7.70,7.70,7.70,99.90,887966,33,20286,-74
2020-05-13 03:53:01,7.70,7.70,7.70,99.90,888093,33,19969,-75
2020-05-13 03:53:44,7.70,7.70,7.70,99.90,888475,33,19993,-74
2020-05-13 03:54:23,7.70,7.70,7.70,99.90,888560,33,19966,-74
2020-05-13 03:54:54,7.70,7.70,7.70,99.90,888682,33,20022,-75
2020-05-13 03:55:36,7.70,7.70,7.70,99.90,888452,33,20023,-75
2020-05-13 03:56:08,7.60,7.60,7.60,99.90,888505,33,19961,-74
2020-05-13 03:56:58,7.60,7.60,7.60,99.90,888186,33,19980,-74
2020-05-13 03:57:48,7.60,7.60,7.60,99.90,888231,33,20020,-75
2020-05-13 03:58:22,7.60,7.60,7.60,99.90,888221,33,19953,-76
2020-05-13 03:58:56,7.50,7.50,7.50,99.90,888362,33,20002,-72
2020-05-13 03:59:50,7.50,7.50,7.50,99.90,886702,33,20435,-73
2020-05-13 04:00:34,7.50,7.50,7.50,99.90,885974,33,19981,-72
2020-05-13 04:01:19,7.50,7.50,7.50,99.90,888085,33,19957,-73
2020-05-13 04:01:53,7.50,7.50,7.50,99.90,888380,33,19979,-73
2020-05-13 04:02:46,7.50,7.50,7.50,99.90,887883,33,19956,-73
2020-05-13 04:03:40,7.50,7.50,7.50,99.90,884785,33,19982,-73
2020-05-13 04:04:33,7.50,7.50,7.50,99.90,885505,33,20017,-73
2020-05-13 04:05:04,7.50,7.50,7.50,99.90,888213,33,19963,-73
2020-05-13 04:05:44,7.50,7.50,7.50,99.90,888339,33,19984,-72
2020-05-13 04:06:35,7.40,7.40,7.40,99.90,888447,33,20534,-72
2020-05-13 04:07:25,7.40,7.40,7.40,99.90,887539,33,19984,-71
2020-05-13 04:08:16,7.40,7.40,7.40,99.90,877474,33,20142,-72
2020-05-13 04:08:54,7.40,7.40,7.40,99.90,887972,33,19957,-72
2020-05-13 04:09:27,7.30,7.30,7.30,99.90,888239,33,19953,-71
2020-05-13 04:10:03,7.20,7.20,7.20,99.90,888147,33,20017,-72
2020-05-13 04:10:55,7.30,7.30,7.30,99.90,888232,33,20332,-72
2020-05-13 04:11:30,7.20,7.20,7.20,99.90,888329,33,19960,-72
2020-05-13 04:12:02,7.30,7.30,7.30,99.90,888436,33,19963,-71
2020-05-13 04:12:47,7.30,7.30,7.30,99.90,888397,33,19957,-71
2020-05-13 04:13:48,7.30,7.30,7.30,99.90,888881,33,19961,-71
2020-05-13 04:14:26,7.40,7.40,7.40,99.90,888518,33,19941,-71
2020-05-13 04:14:57,7.30,7.30,7.30,99.90,889027,33,19995,-72
2020-05-13 04:15:43,7.30,7.30,7.30,99.90,888740,33,20009,-71
2020-05-13 04:16:32,7.30,7.30,7.30,99.90,888548,33,20274,-74
2020-05-13 04:17:26,7.40,7.40,7.40,99.90,888413,33,19961,-74
2020-05-13 04:17:59,7.40,7.40,7.40,99.90,888231,33,19970,-74
2020-05-13 04:18:35,7.50,7.50,7.50,99.90,888191,33,20306,-73
2020-05-13 04:19:06,7.40,7.40,7.40,99.90,888049,33,20055,-75
2020-05-13 04:19:37,7.40,7.40,7.40,99.90,888357,33,19963,-74
2020-05-13 04:20:15,7.40,7.40,7.40,99.90,888374,33,19968,-74
2020-05-13 04:20:48,7.40,7.40,7.40,99.90,888445,33,19953,-74
2020-05-13 04:21:19,7.50,7.50,7.50,99.90,888182,33,20008,-73
2020-05-13 04:21:55,7.50,7.50,7.50,99.90,888354,33,20326,-73
2020-05-13 04:22:31,7.50,7.50,7.50,99.90,888307,33,20017,-74
2020-05-13 04:23:07,7.40,7.40,7.40,99.90,888171,33,20000,-75
2020-05-13 04:23:48,7.50,7.50,7.50,99.90,888334,33,20596,-75
2020-05-13 04:24:24,7.40,7.40,7.40,99.90,885010,33,19941,-75
2020-05-13 04:24:59,7.50,7.50,7.50,99.90,885112,33,19968,-74
2020-05-13 04:25:34,7.50,7.50,7.50,99.90,885092,33,20069,-74
2020-05-13 04:26:09,7.60,7.60,7.60,99.90,885792,33,19975,-74
2020-05-13 04:27:42,7.60,7.60,7.60,99.90,885615,33,19954,-73
2020-05-13 04:27:49,7.60,7.60,7.60,99.90,888407,33,19981,-73
2020-05-13 04:28:20,7.60,7.60,7.60,99.90,888375,33,20306,-73
2020-05-13 04:28:51,7.60,7.60,7.60,99.90,888441,33,19949,-75
2020-05-13 04:29:24,7.60,7.60,7.60,99.90,888453,33,19953,-74
2020-05-13 04:30:13,7.60,7.60,7.60,99.90,888605,33,19937,-75
2020-05-13 04:30:58,7.60,7.60,7.60,99.90,888298,33,19995,-75
2020-05-13 04:31:39,7.70,7.70,7.70,99.90,888364,33,19976,-75
2020-05-13 04:32:10,7.70,7.70,7.70,99.90,888379,33,19953,-74
2020-05-13 04:32:49,7.70,7.70,7.70,99.90,888268,33,19952,-75
2020-05-13 04:33:23,7.80,7.80,7.80,99.90,888036,33,19968,-75
2020-05-13 04:34:11,7.80,7.80,7.80,99.90,888507,33,19976,-75
2020-05-13 04:34:41,7.80,7.80,7.80,99.90,888132,33,19964,-76
2020-05-13 04:35:22,7.90,7.90,7.90,99.90,884997,33,19957,-74
2020-05-13 04:36:00,7.90,7.90,7.90,99.90,885195,33,20318,-74
2020-05-13 04:36:34,8.00,8.00,8.00,99.90,885012,33,19957,-75
2020-05-13 04:37:09,8.00,8.00,8.00,99.90,886979,33,19957,-75
2020-05-13 04:37:45,8.00,8.00,8.00,99.90,888328,33,20005,-75
2020-05-13 04:38:17,8.00,8.00,8.00,99.90,888533,33,20009,-75
2020-05-13 04:38:50,8.10,8.10,8.10,99.90,888323,33,19953,-75
2020-05-13 04:39:30,7.90,7.90,7.90,99.90,888370,33,19941,-74
2020-05-13 04:40:29,8.00,8.00,8.00,99.90,888341,33,19995,-76
2020-05-13 04:41:11,8.00,8.00,8.00,99.90,887818,33,19972,-75
2020-05-13 04:41:56,8.00,8.00,8.00,99.90,888417,33,19949,-74
2020-05-13 04:42:33,8.00,8.00,8.00,99.90,888399,33,19961,-74
2020-05-13 04:43:13,8.00,8.00,8.00,99.90,888286,33,19940,-74
2020-05-13 04:44:02,8.00,8.00,8.00,99.90,888004,33,20008,-75
2020-05-13 04:44:54,8.00,8.00,8.00,99.90,888425,33,19972,-75
2020-05-13 04:46:02,8.10,8.10,8.10,99.90,888198,33,20220,-75
2020-05-13 04:46:56,8.10,8.10,8.10,99.90,888505,33,19964,-75
2020-05-13 04:47:31,8.10,8.10,8.10,99.90,888594,33,20367,-74
2020-05-13 04:48:29,8.10,8.10,8.10,99.90,888209,33,19960,-74
2020-05-13 04:49:00,8.10,8.10,8.10,99.90,887679,33,20322,-74
2020-05-13 04:49:32,8.10,8.10,8.10,99.90,888306,33,19957,-74
2020-05-13 04:50:02,8.00,8.00,8.00,99.90,888459,33,19972,-74
2020-05-13 04:50:34,8.10,8.10,8.10,99.90,888449,33,20599,-74
2020-05-13 04:51:05,8.10,8.10,8.10,99.90,888463,33,19953,-74
2020-05-13 04:51:36,8.00,8.00,8.00,99.90,888447,33,19960,-75
2020-05-13 04:52:06,8.00,8.00,8.00,99.90,888676,33,20350,-75
2020-05-13 04:52:41,8.10,8.10,8.10,99.90,888437,33,19988,-74
2020-05-13 04:53:12,8.10,8.10,8.10,99.90,888476,33,19948,-75
2020-05-13 04:53:43,8.10,8.10,8.10,99.90,888355,33,19975,-74
2020-05-13 04:54:13,8.10,8.10,8.10,99.90,888460,33,19963,-75
2020-05-13 04:54:44,8.10,8.10,8.10,99.90,888303,33,19999,-74
2020-05-13 04:55:24,8.00,8.00,8.00,99.90,888482,33,19949,-75
2020-05-13 04:55:58,8.00,8.00,8.00,99.90,888525,33,19983,-75
2020-05-13 04:56:31,8.10,8.10,8.10,99.90,888520,33,19952,-75
2020-05-13 04:57:01,8.10,8.10,8.10,99.90,888099,33,19957,-74
2020-05-13 04:57:32,8.10,8.10,8.10,99.90,886894,33,19969,-74
2020-05-13 04:58:05,8.10,8.10,8.10,99.90,891114,33,19987,-74
2020-05-13 04:58:36,8.10,8.10,8.10,99.90,891436,33,19952,-74
2020-05-13 04:59:08,8.10,8.10,8.10,99.90,889414,33,19948,-74
2020-05-13 04:59:39,8.10,8.10,8.10,99.90,891241,33,19941,-75
2020-05-13 05:00:10,8.10,8.10,8.10,99.90,891434,33,19949,-74
2020-05-13 05:00:43,8.20,8.20,8.20,99.90,891137,33,20089,-72
2020-05-13 05:01:13,8.10,8.10,8.10,99.90,891213,33,19967,-73
2020-05-13 05:01:46,8.10,8.10,8.10,99.90,890595,33,19960,-73
2020-05-13 05:02:16,8.00,8.00,8.00,99.90,891419,33,19987,-71
2020-05-13 05:02:47,8.00,8.00,8.00,99.90,891191,33,19975,-71
2020-05-13 05:03:19,7.90,7.90,7.90,99.90,891321,33,19963,-71
2020-05-13 05:03:50,8.00,8.00,8.00,99.90,890927,33,19967,-73
2020-05-13 05:04:28,7.90,7.90,7.90,99.90,891081,33,19957,-72
2020-05-13 05:04:59,8.00,8.00,8.00,99.90,891069,33,20003,-72
2020-05-13 05:05:30,8.10,8.10,8.10,99.90,891330,33,20282,-75
2020-05-13 05:06:00,8.00,8.00,8.00,99.90,890949,33,20565,-71
2020-05-13 05:06:31,8.10,8.10,8.10,99.90,891461,33,19996,-74
2020-05-13 05:07:10,8.10,8.10,8.10,99.90,891227,33,20200,-74
2020-05-13 05:07:41,8.10,8.10,8.10,99.90,888579,33,20059,-74
2020-05-13 05:08:16,8.10,8.10,8.10,99.90,888228,33,20353,-74
2020-05-13 05:08:48,8.10,8.10,8.10,99.90,888486,33,19957,-75
2020-05-13 05:09:19,8.10,8.10,8.10,99.90,886180,33,19987,-75
2020-05-13 05:09:50,8.00,8.00,8.00,99.90,888488,33,19960,-76
2020-05-13 05:10:21,8.00,8.00,8.00,99.90,888146,33,19965,-74
2020-05-13 05:10:53,8.00,8.00,8.00,99.90,888469,33,19953,-75
2020-05-13 05:11:26,7.90,7.90,7.90,99.90,888363,33,19959,-75
2020-05-13 05:11:57,7.90,7.90,7.90,99.90,888449,33,20332,-74
2020-05-13 05:12:28,7.90,7.90,7.90,99.90,888455,33,19956,-69
2020-05-13 05:12:58,7.90,7.90,7.90,99.90,888348,33,19949,-69
2020-05-13 05:13:30,7.90,7.90,7.90,99.90,886561,33,19973,-74
2020-05-13 05:14:01,7.90,7.90,7.90,99.90,888072,33,19991,-75
2020-05-13 05:14:33,7.90,7.90,7.90,99.90,888445,33,19957,-71
2020-05-13 05:15:03,7.90,7.90,7.90,99.90,888269,33,19965,-70
2020-05-13 05:15:34,7.90,7.90,7.90,99.90,888301,33,19973,-72
2020-05-13 05:16:06,8.00,8.00,8.00,99.90,888038,33,19960,-71
2020-05-13 05:16:37,8.00,8.00,8.00,99.90,888123,33,19978,-73
2020-05-13 05:17:18,8.00,8.00,8.00,99.90,888514,33,19953,-80
2020-05-13 05:17:49,8.00,8.00,8.00,99.90,888147,33,19964,-71
2020-05-13 05:18:20,8.00,8.00,8.00,99.90,888079,33,20253,-76
2020-05-13 05:18:53,8.00,8.00,8.00,99.90,888068,33,19979,-75
2020-05-13 05:19:24,8.10,8.10,8.10,99.90,888270,33,20614,-75
2020-05-13 05:19:58,8.10,8.10,8.10,99.90,888393,33,20009,-75
2020-05-13 05:20:28,8.10,8.10,8.10,99.90,888265,33,20156,-75
2020-05-13 05:21:05,8.10,8.10,8.10,99.90,888299,33,19949,-75
2020-05-13 05:21:37,8.00,8.00,8.00,99.90,888241,33,19956,-75
2020-05-13 05:22:07,8.00,8.00,8.00,99.90,888403,33,19988,-76
2020-05-13 05:22:44,8.00,8.00,8.00,99.90,888270,33,20003,-75
2020-05-13 05:23:20,8.00,8.00,8.00,99.90,887869,33,19985,-74
2020-05-13 05:23:56,8.10,8.10,8.10,99.90,888177,33,20004,-74
2020-05-13 05:24:27,8.10,8.10,8.10,99.90,888242,33,20348,-74
2020-05-13 05:24:58,8.00,8.00,8.00,99.90,888295,33,19999,-74
2020-05-13 05:25:28,8.10,8.10,8.10,99.90,888504,33,20019,-74
2020-05-13 05:25:59,8.10,8.10,8.10,99.90,888322,33,20303,-74
2020-05-13 05:26:30,8.00,8.00,8.00,99.90,888230,33,19984,-74
2020-05-13 05:27:00,8.00,8.00,8.00,99.90,888162,33,19972,-75
2020-05-13 05:27:31,8.00,8.00,8.00,99.90,888365,33,20547,-75
2020-05-13 05:28:02,7.90,7.90,7.90,99.90,888246,33,20017,-75
2020-05-13 05:28:33,8.00,8.00,8.00,99.90,886354,33,19965,-75
2020-05-13 05:29:04,8.10,8.10,8.10,99.90,888212,33,20019,-76
2020-05-13 05:29:35,8.10,8.10,8.10,99.90,888420,33,19993,-74
2020-05-13 05:30:10,8.10,8.10,8.10,99.90,888377,33,19956,-75
2020-05-13 05:30:41,8.10,8.10,8.10,99.90,888080,33,19967,-74
2020-05-13 05:31:13,8.10,8.10,8.10,99.90,890087,33,19991,-74
2020-05-13 05:32:03,8.20,8.20,8.20,99.90,890788,33,19956,-75
2020-05-13 05:32:52,8.20,8.20,8.20,99.90,888102,33,20382,-74
2020-05-13 05:33:33,8.20,8.20,8.20,99.90,885971,33,19992,-74
2020-05-13 05:34:04,8.30,8.30,8.30,99.90,888101,33,20385,-73
2020-05-13 05:34:37,8.30,8.30,8.30,99.90,891380,33,19970,-74
2020-05-13 05:35:08,8.30,8.30,8.30,99.90,891410,33,19944,-74
2020-05-13 05:35:53,8.30,8.30,8.30,99.90,891174,33,19992,-76
2020-05-13 05:36:24,8.30,8.30,8.30,99.90,891426,33,19992,-76
2020-05-13 05:36:56,8.30,8.30,8.30,99.90,891357,33,19956,-74
2020-05-13 05:37:28,8.30,8.30,8.30,99.90,891393,33,19964,-75
2020-05-13 05:38:00,8.30,8.30,8.30,99.90,891243,33,19991,-75
2020-05-13 05:38:30,8.30,8.30,8.30,99.90,889354,33,19952,-75
2020-05-13 05:39:01,8.20,8.20,8.20,99.90,891353,33,20127,-74
2020-05-13 05:39:32,8.20,8.20,8.20,99.90,891243,33,19990,-74
2020-05-13 05:40:02,8.20,8.20,8.20,99.90,890863,33,19991,-74
2020-05-13 05:40:33,8.20,8.20,8.20,99.90,891158,33,20655,-74
2020-05-13 05:41:04,8.30,8.30,8.30,99.90,891174,33,20004,-74
2020-05-13 05:41:34,8.30,8.30,8.30,99.90,891424,33,19957,-74
2020-05-13 05:42:05,8.30,8.30,8.30,99.90,891371,33,19963,-74
2020-05-13 05:42:36,8.40,8.40,8.40,99.90,891355,33,19952,-75
2020-05-13 05:43:07,8.40,8.40,8.40,99.90,891421,33,19960,-74
2020-05-13 05:43:38,8.40,8.40,8.40,99.90,891204,33,19959,-76
2020-05-13 05:44:09,8.30,8.30,8.30,99.90,891435,33,20211,-75
2020-05-13 05:44:40,8.40,8.40,8.40,99.90,891380,33,19967,-76
2020-05-13 05:45:11,8.40,8.40,8.40,99.90,891447,33,19964,-75
2020-05-13 05:45:41,8.50,8.50,8.50,99.90,891249,33,19944,-75
2020-05-13 05:46:12,8.50,8.50,8.50,99.90,891524,33,20270,-77
2020-05-13 05:46:45,8.50,8.50,8.50,99.90,891463,33,20020,-77
2020-05-13 05:47:16,8.50,8.50,8.50,99.90,891117,33,20235,-75
2020-05-13 05:47:47,8.60,8.60,8.60,99.90,891260,33,19956,-74
2020-05-13 05:48:17,8.60,8.60,8.60,99.90,891242,33,19991,-74
2020-05-13 05:48:48,8.60,8.60,8.60,99.90,890923,33,20155,-75
2020-05-13 05:49:19,8.60,8.60,8.60,99.90,891039,33,20582,-73
2020-05-13 05:49:49,8.70,8.70,8.70,99.90,890805,33,19967,-76
2020-05-13 05:50:20,8.60,8.60,8.60,99.90,891214,33,20334,-76
2020-05-13 05:50:55,8.50,8.50,8.50,99.90,891252,33,20275,-74
2020-05-13 05:51:27,8.50,8.50,8.50,99.90,891617,33,19979,-74
2020-05-13 05:51:58,8.60,8.60,8.60,99.90,891359,33,20002,-74
2020-05-13 05:52:29,8.60,8.60,8.60,99.90,889532,33,19974,-75
2020-05-13 05:53:00,8.60,8.60,8.60,99.90,891240,33,20008,-74
2020-05-13 05:53:35,8.60,8.60,8.60,99.90,891336,33,19957,-74
2020-05-13 05:54:06,8.60,8.60,8.60,99.90,889516,33,20261,-74
2020-05-13 05:54:37,8.70,8.70,8.70,99.90,891205,33,19975,-75
2020-05-13 05:55:09,8.70,8.70,8.70,99.90,891444,33,20246,-75
2020-05-13 05:55:39,8.80,8.80,8.80,99.90,891456,33,20086,-75
2020-05-13 05:56:12,8.80,8.80,8.80,99.90,891647,33,20106,-74
2020-05-13 05:56:43,8.80,8.80,8.80,99.90,891244,33,20306,-74
2020-05-13 05:57:13,8.80,8.80,8.80,99.90,891267,33,19968,-74
2020-05-13 05:57:45,8.80,8.80,8.80,99.90,890932,33,20278,-75
2020-05-13 05:58:16,8.80,8.80,8.80,99.90,890088,33,19968,-74
2020-05-13 05:58:48,8.80,8.80,8.80,99.90,891741,33,19945,-74
2020-05-13 05:59:19,8.80,8.80,8.80,99.90,891570,33,19980,-74
2020-05-13 05:59:50,8.80,8.80,8.80,99.90,892066,33,19963,-74
2020-05-13 06:00:21,8.80,8.80,8.80,99.90,891470,33,20329,-74
2020-05-13 06:00:52,8.90,8.90,8.90,99.90,891676,33,19982,-76
2020-05-13 06:01:23,8.90,8.90,8.90,99.90,891349,33,20341,-74
2020-05-13 06:01:55,9.00,9.00,9.00,99.90,891725,33,19951,-74
2020-05-13 06:02:26,8.90,8.90,8.90,99.90,888263,33,20036,-74
2020-05-13 06:03:01,9.00,9.00,9.00,99.90,888397,33,19992,-75
2020-05-13 06:03:46,9.00,9.00,9.00,99.90,888552,33,20015,-75
2020-05-13 06:04:17,9.10,9.10,9.10,99.90,890755,33,20776,-75
2020-05-13 06:04:48,9.10,9.10,9.10,99.90,891633,33,19980,-76
2020-05-13 06:05:18,9.10,9.10,9.10,99.90,891775,33,20781,-74
2020-05-13 06:05:49,9.00,9.00,9.00,99.90,891776,33,20198,-75
2020-05-13 06:06:27,9.00,9.00,9.00,99.90,891787,33,19949,-75
2020-05-13 06:06:58,9.00,9.00,9.00,99.90,891782,33,19948,-76
2020-05-13 06:07:29,9.00,9.00,9.00,99.90,891603,33,19957,-75
2020-05-13 06:08:00,9.00,9.00,9.00,99.90,891478,33,19986,-74
2020-05-13 06:08:31,9.10,9.10,9.10,99.90,891521,33,19991,-74
2020-05-13 06:09:04,9.10,9.10,9.10,99.90,891809,33,19974,-74
2020-05-13 06:09:36,9.10,9.10,9.10,99.90,890889,33,19984,-75
2020-05-13 06:10:10,9.20,9.20,9.20,99.90,891491,33,19957,-74
2020-05-13 06:10:41,9.10,9.10,9.10,99.90,891898,33,20226,-75
2020-05-13 06:11:12,9.10,9.10,9.10,99.90,891859,33,20298,-75
2020-05-13 06:11:43,9.10,9.10,9.10,99.90,891796,33,19963,-76
2020-05-13 06:12:18,9.10,9.10,9.10,99.90,892087,33,19975,-76
2020-05-13 06:12:48,9.10,9.10,9.10,99.90,891884,33,19960,-74
2020-05-13 06:13:19,9.20,9.20,9.20,99.90,891848,33,19965,-76
2020-05-13 06:13:50,9.10,9.10,9.10,99.90,891704,33,19983,-75
2020-05-13 06:14:23,9.20,9.20,9.20,99.90,891583,33,20293,-76
2020-05-13 06:14:54,9.20,9.20,9.20,99.90,891866,33,19952,-76
2020-05-13 06:15:25,9.20,9.20,9.20,99.90,891885,33,20285,-75
2020-05-13 06:15:59,9.20,9.20,9.20,99.90,892035,33,19974,-76
2020-05-13 06:16:30,9.20,9.20,9.20,99.90,892006,33,19948,-76
2020-05-13 06:17:21,9.10,9.10,9.10,99.90,892098,33,20092,-75
2020-05-13 06:17:52,9.10,9.10,9.10,99.90,891466,33,20367,-77
2020-05-13 06:18:22,9.20,9.20,9.20,99.90,891977,33,19971,-75
2020-05-13 06:18:53,9.30,9.30,9.30,99.90,891837,33,19952,-75
2020-05-13 06:19:25,9.40,9.40,9.40,99.90,892147,33,20360,-77
2020-05-13 06:20:00,9.50,9.50,9.50,99.90,891705,33,19988,-75
2020-05-13 06:20:31,9.60,9.60,9.60,99.90,891461,33,19957,-75
2020-05-13 06:21:03,9.70,9.70,9.70,99.90,892073,33,19980,-74
2020-05-13 06:21:34,9.70,9.70,9.70,99.90,891927,33,20002,-75
2020-05-13 06:22:05,9.70,9.70,9.70,99.90,891159,33,20516,-75
2020-05-13 06:22:41,9.70,9.70,9.70,99.90,892130,33,20369,-76
2020-05-13 06:23:18,9.80,9.80,9.80,99.90,892194,33,20014,-76
2020-05-13 06:23:49,9.80,9.80,9.80,99.90,891828,33,19999,-75
2020-05-13 06:24:19,9.80,9.80,9.80,99.90,891976,33,20357,-76
2020-05-13 06:24:50,9.80,9.80,9.80,99.90,891689,33,19964,-74
2020-05-13 06:25:21,9.80,9.80,9.80,99.90,891733,33,19948,-75
2020-05-13 06:25:52,9.70,9.70,9.70,99.90,888697,33,20058,-74
2020-05-13 06:26:22,9.70,9.70,9.70,99.90,889031,33,19959,-75
2020-05-13 06:26:53,9.70,9.70,9.70,99.90,888684,33,19987,-75
2020-05-13 06:27:24,9.70,9.70,9.70,99.90,886806,33,20578,-76
2020-05-13 06:27:55,9.70,9.70,9.70,99.90,889065,33,20028,-74
2020-05-13 06:28:28,9.80,9.80,9.80,99.90,892327,33,20309,-73
2020-05-13 06:28:59,9.80,9.80,9.80,99.90,892006,33,20246,-76
2020-05-13 06:29:30,9.80,9.80,9.80,99.90,891697,33,19999,-75
2020-05-13 06:30:00,9.70,9.70,9.70,99.90,891686,33,20302,-75
2020-05-13 06:30:31,9.80,9.80,9.80,99.90,889879,33,20348,-75
2020-05-13 06:31:05,9.70,9.70,9.70,99.90,890478,33,20060,-75
2020-05-13 06:31:36,9.60,9.60,9.60,99.90,891840,33,20007,-74
2020-05-13 06:32:07,9.80,9.80,9.80,99.90,891852,33,20007,-71
2020-05-13 06:32:37,9.90,9.90,9.90,99.90,891753,33,20003,-71
2020-05-13 06:33:15,9.90,9.90,9.90,99.90,891864,33,20097,-75
2020-05-13 06:33:49,9.90,9.90,9.90,99.90,891549,33,20047,-69
2020-05-13 06:34:20,10.40,10.40,10.40,99.90,889921,33,19956,-74
2020-05-13 06:34:52,10.70,10.70,10.70,99.90,891671,33,19952,-74
2020-05-13 06:35:23,10.90,10.90,10.90,99.90,891642,33,20282,-74
2020-05-13 06:35:54,11.40,11.40,11.40,99.90,891838,33,19967,-75
2020-05-13 06:36:25,11.90,11.90,11.90,99.90,891711,33,20016,-74
2020-05-13 06:36:55,12.60,12.60,12.60,99.90,892090,33,20044,-74
2020-05-13 06:37:26,13.10,13.10,13.10,99.90,890162,33,19988,-74
2020-05-13 06:37:57,13.40,13.40,13.40,99.90,891676,33,20003,-74
2020-05-13 06:38:27,13.40,13.40,13.40,99.90,891973,33,19957,-74
2020-05-13 06:38:59,13.60,13.60,13.60,99.90,891809,33,19983,-73
2020-05-13 06:39:30,13.90,13.90,13.90,99.90,891981,33,20059,-73
2020-05-13 06:40:02,13.90,13.90,13.90,99.90,891637,33,19974,-73
2020-05-13 06:40:33,13.80,13.80,13.80,99.90,888637,33,19976,-73
2020-05-13 06:41:06,13.70,13.70,13.70,99.90,888289,33,20198,-74
2020-05-13 06:41:36,13.70,13.70,13.70,99.90,888665,33,19988,-75
2020-05-13 06:42:07,13.40,13.40,13.40,99.90,888987,33,20011,-74
2020-05-13 06:42:38,13.10,13.10,13.10,99.90,891733,33,20008,-74
2020-05-13 06:43:10,12.80,12.80,12.80,99.90,891462,33,19948,-73
2020-05-13 06:43:41,12.80,12.80,12.80,99.90,891590,33,20008,-73
2020-05-13 06:44:12,12.90,12.90,12.90,99.90,889815,33,20336,-73
2020-05-13 06:44:43,12.80,12.80,12.80,99.90,891791,33,20333,-75
2020-05-13 06:45:14,12.90,12.90,12.90,99.90,891984,33,20020,-73
2020-05-13 06:45:44,13.00,13.00,13.00,99.90,891525,33,19996,-73
2020-05-13 06:46:15,12.90,12.90,12.90,99.90,884187,33,20299,-74
2020-05-13 06:46:46,12.70,12.70,12.70,99.90,885750,33,19941,-73
2020-05-13 06:47:16,12.70,12.70,12.70,99.90,886005,33,20297,-74
2020-05-13 06:47:47,13.00,13.00,13.00,99.90,885705,33,20044,-74
2020-05-13 06:48:17,12.80,12.80,12.80,99.90,885589,33,19953,-76
2020-05-13 06:48:48,12.50,12.50,12.50,99.90,885446,33,20274,-73
2020-05-13 06:49:19,12.60,12.60,12.60,99.90,884206,33,20013,-72
2020-05-13 06:50:04,12.70,12.70,12.70,99.90,886119,33,19953,-76
2020-05-13 06:50:47,12.90,12.90,12.90,99.90,885336,33,20107,-75
2020-05-13 06:51:45,13.20,13.20,13.20,99.90,886038,33,20178,-75
2020-05-13 06:52:39,13.40,13.40,13.40,99.90,889380,33,19941,-73
2020-05-13 06:53:27,14.00,14.00,14.00,99.80,888286,33,19971,-73
2020-05-13 06:54:21,14.60,14.60,14.60,99.60,888359,33,20309,-72
2020-05-13 06:55:10,15.40,15.40,15.40,98.50,885038,33,19941,-72
2020-05-13 06:55:53,15.80,15.80,15.80,97.60,885750,33,19980,-72
2020-05-13 06:56:25,15.70,15.70,15.70,97.30,886105,33,19988,-73
2020-05-13 06:57:05,15.20,15.20,15.20,98.00,885625,33,19953,-73
2020-05-13 06:58:02,15.10,15.10,15.10,97.50,888810,33,19963,-72
2020-05-13 06:58:59,15.20,15.20,15.20,97.70,887396,33,19959,-71
2020-05-13 06:59:36,15.50,15.50,15.50,97.90,887410,33,20387,-73
2020-05-13 07:00:25,15.90,15.90,15.90,98.00,884469,33,19972,-72
2020-05-13 07:01:08,16.00,16.00,16.00,97.50,885400,33,20263,-73
2020-05-13 07:01:38,16.30,16.30,16.30,97.00,885439,33,20247,-72
2020-05-13 07:02:28,16.90,16.90,16.90,96.20,888907,33,19971,-73
2020-05-13 07:03:17,17.20,17.20,17.20,95.50,888895,33,20258,-71
2020-05-13 07:03:54,16.80,16.80,16.80,95.40,888932,33,19971,-72
2020-05-13 07:04:44,17.30,17.30,17.30,94.80,887163,33,19953,-71
2020-05-13 07:05:34,17.20,17.20,17.20,94.60,889023,33,20057,-72
2020-05-13 07:06:26,16.90,16.90,16.90,93.80,888622,33,20398,-72
2020-05-13 07:07:03,16.80,16.80,16.80,94.20,888784,33,20510,-72
2020-05-13 07:07:43,16.40,16.40,16.40,94.40,888777,33,20591,-74
2020-05-13 07:08:32,15.80,15.80,15.80,94.90,889543,33,19996,-73
2020-05-13 07:09:13,15.60,15.60,15.60,95.20,889535,33,20081,-73
2020-05-13 07:10:18,15.20,15.20,15.20,95.60,891868,33,19945,-73
2020-05-13 07:11:08,14.80,14.80,14.80,96.10,888121,33,20310,-73
2020-05-13 07:11:57,14.80,14.80,14.80,96.30,888742,33,19953,-72
2020-05-13 07:13:06,14.70,14.70,14.70,96.50,887029,33,19988,-73
2020-05-13 07:13:44,14.70,14.70,14.70,97.10,894058,33,20352,-72
2020-05-13 07:14:33,15.10,15.10,15.10,96.90,894651,33,19949,-73
2020-05-13 07:15:04,15.80,15.80,15.80,96.80,894312,33,20571,-72
2020-05-13 07:15:54,16.80,16.80,16.80,96.00,894293,33,19960,-72
2020-05-13 07:16:43,17.40,17.40,17.40,95.60,891998,33,20357,-73
2020-05-13 07:17:35,16.90,16.90,16.90,95.20,894112,33,20000,-73
2020-05-13 07:18:32,17.00,17.00,17.00,94.70,893831,33,19962,-72
2020-05-13 07:19:18,17.90,17.90,17.90,95.20,893942,33,20082,-73
2020-05-13 07:19:51,18.70,18.70,18.70,93.90,891395,33,20534,-72
2020-05-13 07:20:22,19.00,19.00,19.00,93.00,891602,33,20291,-73
2020-05-13 07:21:01,19.00,19.00,19.00,92.40,891588,33,19987,-73
2020-05-13 07:21:44,19.10,19.10,19.10,92.50,891788,33,19988,-73
2020-05-13 07:22:23,18.80,18.80,18.80,92.50,891675,33,20107,-72
2020-05-13 07:23:04,18.50,18.50,18.50,92.10,891583,33,20004,-72
2020-05-13 07:23:35,18.60,18.60,18.60,92.30,891697,33,19964,-71
2020-05-13 07:24:07,18.60,18.60,18.60,91.90,891462,33,19963,-71
2020-05-13 07:24:38,18.60,18.60,18.60,91.90,889568,33,20247,-73
2020-05-13 07:25:09,18.20,18.20,18.20,92.00,888517,33,19973,-72
2020-05-13 07:25:40,18.00,18.00,18.00,91.90,888589,33,19969,-72
2020-05-13 07:26:10,17.90,17.90,17.90,92.10,888735,33,20045,-72
2020-05-13 07:26:41,17.40,17.40,17.40,92.70,888261,33,19949,-72
2020-05-13 07:27:12,17.10,17.10,17.10,93.20,888718,33,19964,-72
2020-05-13 07:27:43,17.20,17.20,17.20,93.50,888364,33,20348,-72
2020-05-13 07:28:13,17.20,17.20,17.20,93.90,888122,33,19956,-72
2020-05-13 07:29:03,16.60,16.60,16.60,93.80,888367,33,19952,-72
2020-05-13 07:29:34,16.40,16.40,16.40,94.00,886623,33,19976,-72
2020-05-13 07:30:04,16.10,16.10,16.10,94.60,888101,33,20583,-71
2020-05-13 07:30:35,16.20,16.20,16.20,94.50,888100,33,19964,-73
2020-05-13 07:31:05,16.40,16.40,16.40,94.60,888319,33,19964,-73
2020-05-13 07:31:38,16.50,16.50,16.50,94.70,888304,33,19957,-71
2020-05-13 07:32:09,16.70,16.70,16.70,94.80,887965,33,19960,-71
2020-05-13 07:32:40,16.30,16.30,16.30,94.30,888127,33,19948,-73
2020-05-13 07:33:10,16.10,16.10,16.10,94.20,888093,33,20409,-70
2020-05-13 07:33:41,16.10,16.10,16.10,93.90,888178,33,20011,-71
2020-05-13 07:34:12,16.20,16.20,16.20,94.10,888362,33,19997,-72
2020-05-13 07:34:43,16.20,16.20,16.20,94.40,887435,33,19960,-72
2020-05-13 07:35:14,15.80,15.80,15.80,94.70,888204,33,20020,-72
2020-05-13 07:35:44,15.30,15.30,15.30,94.70,887924,33,20100,-71
2020-05-13 07:36:15,15.20,15.20,15.20,95.00,888768,33,20568,-71
2020-05-13 07:36:46,15.00,15.00,15.00,94.90,888079,33,19965,-73
2020-05-13 07:37:24,14.90,14.90,14.90,95.30,888374,33,19968,-73
2020-05-13 07:37:55,14.60,14.60,14.60,95.40,888401,33,19993,-71
2020-05-13 07:38:28,14.50,14.50,14.50,96.00,888468,33,20493,-72
2020-05-13 07:38:59,14.50,14.50,14.50,96.10,886600,33,19957,-71
2020-05-13 07:39:30,14.30,14.30,14.30,96.20,888713,33,20072,-72
2020-05-13 07:40:01,14.30,14.30,14.30,96.40,884823,33,19954,-71
2020-05-13 07:40:33,14.00,14.00,14.00,96.30,885578,33,19965,-72
2020-05-13 07:41:04,14.00,14.00,14.00,96.30,885484,33,20004,-72
2020-05-13 07:41:35,14.00,14.00,14.00,96.50,885944,33,20368,-72
2020-05-13 07:42:05,14.00,14.00,14.00,96.40,888457,33,20083,-72
2020-05-13 07:42:36,13.80,13.80,13.80,96.10,886664,33,19993,-73
2020-05-13 07:43:07,13.70,13.70,13.70,96.50,886658,33,20393,-72
2020-05-13 07:43:38,13.50,13.50,13.50,96.60,888714,33,19965,-72
2020-05-13 07:44:12,13.20,13.20,13.20,97.10,888992,33,20022,-72
2020-05-13 07:44:43,13.30,13.30,13.30,97.40,888802,33,19949,-73
2020-05-13 07:45:16,13.50,13.50,13.50,97.50,888636,33,20287,-73
2020-05-13 07:45:47,13.60,13.60,13.60,97.60,888385,33,19972,-72
2020-05-13 07:46:18,13.60,13.60,13.60,97.50,888773,33,20071,-72
2020-05-13 07:46:54,13.70,13.70,13.70,97.40,888956,33,19960,-71
2020-05-13 07:47:25,13.60,13.60,13.60,97.40,885958,33,19976,-72
2020-05-13 07:47:56,13.40,13.40,13.40,97.40,886521,33,19950,-72
2020-05-13 07:48:27,13.30,13.30,13.30,97.30,888938,33,19962,-72
2020-05-13 07:48:57,13.30,13.30,13.30,97.50,888643,33,19948,-72
2020-05-13 07:49:28,13.40,13.40,13.40,97.50,889217,33,19967,-72
2020-05-13 07:49:59,13.50,13.50,13.50,97.20,888623,33,20244,-71
2020-05-13 07:50:29,13.50,13.50,13.50,97.20,888483,33,19949,-71
2020-05-13 07:51:00,13.30,13.30,13.30,97.50,888073,33,19949,-72
2020-05-13 07:51:31,13.10,13.10,13.10,97.50,888972,33,20291,-72
2020-05-13 07:52:02,13.30,13.30,13.30,97.80,888494,33,20123,-71
2020-05-13 07:52:33,13.60,13.60,13.60,98.10,888871,33,19953,-71
2020-05-13 07:53:04,13.90,13.90,13.90,97.80,888277,33,20706,-74
2020-05-13 07:53:34,14.10,14.10,14.10,97.80,888545,33,19997,-73
2020-05-13 07:54:05,14.40,14.40,14.40,97.80,888454,33,19971,-71
2020-05-13 07:54:36,14.70,14.70,14.70,97.60,888755,33,20338,-72
2020-05-13 07:55:06,14.90,14.90,14.90,97.30,888556,33,20250,-71
2020-05-13 07:55:37,15.20,15.20,15.20,97.10,888467,33,20012,-73
2020-05-13 07:56:08,15.40,15.40,15.40,96.80,888371,33,19976,-73
2020-05-13 07:56:38,15.60,15.60,15.60,96.70,885251,33,19961,-73
2020-05-13 07:57:09,15.80,15.80,15.80,96.50,885247,33,19984,-73
2020-05-13 07:57:39,15.80,15.80,15.80,96.20,885179,33,19959,-72
2020-05-13 07:58:10,15.90,15.90,15.90,96.00,885265,33,20035,-72
2020-05-13 07:58:41,16.00,16.00,16.00,95.70,888310,33,20000,-73
2020-05-13 07:59:11,16.10,16.10,16.10,95.40,888411,33,20324,-74
2020-05-13 07:59:42,16.20,16.20,16.20,95.20,888500,33,19956,-73
2020-05-13 08:00:12,16.20,16.20,16.20,94.90,888610,33,20275,-72
2020-05-13 08:00:43,16.30,16.30,16.30,95.00,888417,33,19952,-72
2020-05-13 08:01:14,16.40,16.40,16.40,95.00,888531,33,20273,-72
2020-05-13 08:01:44,16.50,16.50,16.50,94.80,888426,33,19972,-71
2020-05-13 08:02:15,16.10,16.10,16.10,94.70,888625,33,20044,-73
2020-05-13 08:02:46,16.10,16.10,16.10,94.90,888445,33,20000,-72
2020-05-13 08:03:16,16.20,16.20,16.20,94.70,888190,33,20219,-72
2020-05-13 08:03:47,16.20,16.20,16.20,94.70,888525,33,19980,-72
2020-05-13 08:04:18,16.30,16.30,16.30,94.70,888611,33,20019,-73
2020-05-13 08:04:49,16.60,16.60,16.60,94.70,888530,33,20098,-73
2020-05-13 08:05:19,16.80,16.80,16.80,94.30,888416,33,20294,-72
2020-05-13 08:05:50,16.70,16.70,16.70,93.90,888449,33,19986,-72
2020-05-13 08:06:21,16.60,16.60,16.60,93.80,888412,33,20334,-73
2020-05-13 08:06:51,16.40,16.40,16.40,93.90,888129,33,19984,-73
2020-05-13 08:07:22,16.20,16.20,16.20,94.10,888436,33,20264,-72
2020-05-13 08:07:52,16.60,16.60,16.60,94.30,888497,33,20080,-73
2020-05-13 08:08:23,16.30,16.30,16.30,94.10,888059,33,19983,-73
2020-05-13 08:08:54,16.10,16.10,16.10,94.40,888625,33,19983,-73
2020-05-13 08:09:27,16.20,16.20,16.20,94.20,888547,33,20364,-73
2020-05-13 08:09:58,16.30,16.30,16.30,93.20,888744,33,19961,-72
2020-05-13 08:10:29,16.00,16.00,16.00,92.90,887079,33,19945,-75
2020-05-13 08:10:59,15.80,15.80,15.80,93.00,888548,33,19945,-72
2020-05-13 08:11:33,16.00,16.00,16.00,93.30,888251,33,20357,-73
2020-05-13 08:12:04,16.10,16.10,16.10,93.50,888245,33,20424,-72
2020-05-13 08:12:35,16.10,16.10,16.10,93.50,888516,33,19968,-72
2020-05-13 08:13:06,15.90,15.90,15.90,93.60,888344,33,20000,-72
2020-05-13 08:13:37,15.50,15.50,15.50,93.80,888281,33,19980,-72
2020-05-13 08:14:12,15.40,15.40,15.40,93.70,888207,33,19968,-72
2020-05-13 08:14:43,15.40,15.40,15.40,93.90,887031,33,20323,-71
2020-05-13 08:15:14,15.30,15.30,15.30,94.10,888542,33,19944,-72
2020-05-13 08:15:45,15.40,15.40,15.40,94.20,882887,33,19953,-72
2020-05-13 08:16:16,15.40,15.40,15.40,94.10,885223,33,19957,-71
2020-05-13 08:16:54,15.20,15.20,15.20,94.30,885125,33,19979,-72
2020-05-13 08:17:26,14.90,14.90,14.90,94.50,883188,33,20017,-72
2020-05-13 08:17:57,14.70,14.70,14.70,95.00,886131,33,20004,-72
2020-05-13 08:18:30,14.70,14.70,14.70,95.20,888555,33,19941,-74
2020-05-13 08:19:00,14.80,14.80,14.80,95.20,887843,33,19972,-73
2020-05-13 08:19:31,14.80,14.80,14.80,95.00,888532,33,19952,-71
2020-05-13 08:20:04,14.60,14.60,14.60,94.80,887870,33,20329,-72
2020-05-13 08:20:35,14.70,14.70,14.70,94.80,887942,33,20272,-72
2020-05-13 08:21:05,14.70,14.70,14.70,94.50,887767,33,19972,-72
2020-05-13 08:21:36,14.70,14.70,14.70,94.50,888270,33,19957,-73
2020-05-13 08:22:06,14.70,14.70,14.70,94.70,887996,33,19963,-72
2020-05-13 08:22:40,14.60,14.60,14.60,94.50,888134,33,19971,-72
2020-05-13 08:23:11,14.60,14.60,14.60,94.50,888159,33,19968,-73
2020-05-13 08:23:42,14.60,14.60,14.60,94.60,888233,33,19984,-73
2020-05-13 08:24:13,14.60,14.60,14.60,94.80,888284,33,20028,-73
2020-05-13 08:24:44,14.50,14.50,14.50,95.00,887994,33,20002,-73
2020-05-13 08:25:15,14.40,14.40,14.40,95.20,888462,33,19945,-73
2020-05-13 08:25:46,14.50,14.50,14.50,95.20,888291,33,19983,-73
2020-05-13 08:26:16,14.50,14.50,14.50,95.50,888603,33,19972,-73
2020-05-13 08:26:48,14.50,14.50,14.50,94.90,888353,33,20032,-73
2020-05-13 08:27:18,14.60,14.60,14.60,94.90,888462,33,20260,-75
2020-05-13 08:27:49,14.60,14.60,14.60,94.60,888463,33,19956,-73
2020-05-13 08:28:26,14.50,14.50,14.50,94.10,888397,33,19949,-74
2020-05-13 08:28:57,14.20,14.20,14.20,94.10,884654,33,19950,-72
2020-05-13 08:29:28,14.20,14.20,14.20,94.30,885397,33,19937,-72
2020-05-13 08:29:59,14.10,14.10,14.10,94.30,885102,33,20173,-73
2020-05-13 08:30:30,14.20,14.20,14.20,94.40,885601,33,19949,-73
2020-05-13 08:31:01,14.00,14.00,14.00,94.50,888288,33,19972,-72
2020-05-13 08:31:32,14.20,14.20,14.20,94.80,888491,33,20668,-71
2020-05-13 08:32:03,14.20,14.20,14.20,94.70,888020,33,19964,-74
2020-05-13 08:32:33,13.90,13.90,13.90,94.60,888383,33,20346,-73
2020-05-13 08:33:07,14.20,14.20,14.20,94.60,888079,33,20458,-72
2020-05-13 08:33:38,14.30,14.30,14.30,94.60,888109,33,20255,-72
2020-05-13 08:34:09,14.50,14.50,14.50,94.60,888276,33,19954,-73
2020-05-13 08:34:40,14.60,14.60,14.60,94.70,888244,33,19957,-72
2020-05-13 08:35:10,14.80,14.80,14.80,94.80,888334,33,19964,-73
2020-05-13 08:35:41,14.70,14.70,14.70,94.40,888255,33,20314,-72
2020-05-13 08:36:12,14.80,14.80,14.80,94.60,888077,33,19992,-72
2020-05-13 08:37:06,14.60,14.60,14.60,94.30,888499,33,19941,-73
2020-05-13 08:37:39,14.70,14.70,14.70,94.50,885915,33,20428,-72
2020-05-13 08:38:36,14.70,14.70,14.70,94.20,887963,33,19996,-73
2020-05-13 08:39:07,14.60,14.60,14.60,93.90,887434,33,20151,-73
2020-05-13 08:39:40,14.70,14.70,14.70,94.00,888462,33,19937,-73
2020-05-13 08:40:10,14.70,14.70,14.70,93.90,888563,33,19948,-74
2020-05-13 08:40:41,14.90,14.90,14.90,93.90,888362,33,19963,-73
2020-05-13 08:41:23,14.90,14.90,14.90,94.10,888547,33,19945,-73
2020-05-13 08:41:56,14.90,14.90,14.90,94.10,888374,33,19988,-74
2020-05-13 08:42:39,14.80,14.80,14.80,94.40,888440,33,20102,-73
2020-05-13 08:43:19,15.00,15.00,15.00,94.40,888201,33,19957,-73
2020-05-13 08:43:50,14.90,14.90,14.90,94.50,888389,33,19953,-73
2020-05-13 08:44:21,15.00,15.00,15.00,94.70,888321,33,20220,-73
2020-05-13 08:44:52,15.20,15.20,15.20,94.70,888134,33,19959,-73
2020-05-13 08:45:23,15.20,15.20,15.20,94.30,888497,33,19937,-73
2020-05-13 08:45:54,14.90,14.90,14.90,94.50,888356,33,19945,-73
2020-05-13 08:46:28,14.90,14.90,14.90,94.50,888567,33,20551,-74
2020-05-13 08:47:02,14.70,14.70,14.70,94.70,888376,33,19996,-73
2020-05-13 08:47:38,14.60,14.60,14.60,94.80,888174,33,19961,-73
2020-05-13 08:48:09,14.60,14.60,14.60,94.80,888488,33,19975,-74
2020-05-13 08:48:40,14.60,14.60,14.60,94.80,888320,33,19949,-73
2020-05-13 08:49:10,14.40,14.40,14.40,95.00,888424,33,20000,-73
2020-05-13 08:49:41,14.40,14.40,14.40,95.10,888326,33,19960,-74
2020-05-13 08:50:12,14.30,14.30,14.30,95.30,888394,33,19963,-74
2020-05-13 08:50:44,14.10,14.10,14.10,95.40,888298,33,20129,-74
2020-05-13 08:51:14,13.90,13.90,13.90,96.00,887844,33,19944,-73
2020-05-13 08:51:45,13.80,13.80,13.80,96.30,888280,33,20270,-74
2020-05-13 08:52:16,13.80,13.80,13.80,96.40,888585,33,19997,-73
2020-05-13 08:52:46,13.60,13.60,13.60,96.50,888106,33,20168,-73
2020-05-13 08:53:17,13.50,13.50,13.50,96.30,888330,33,20004,-74
2020-05-13 08:53:47,13.50,13.50,13.50,96.10,888434,33,20227,-73
2020-05-13 08:54:18,13.60,13.60,13.60,96.20,887984,33,19976,-74
2020-05-13 08:54:49,13.60,13.60,13.60,96.30,888356,33,19957,-74
2020-05-13 08:55:20,13.50,13.50,13.50,96.40,888265,33,19987,-74
2020-05-13 08:55:51,13.40,13.40,13.40,96.50,888444,33,19941,-74
2020-05-13 08:56:21,13.30,13.30,13.30,96.60,888349,33,19953,-75
2020-05-13 08:56:52,13.30,13.30,13.30,96.70,888283,33,20293,-74
2020-05-13 08:57:23,13.30,13.30,13.30,96.80,888337,33,19952,-74
2020-05-13 08:57:53,13.30,13.30,13.30,96.80,888323,33,19962,-75
2020-05-13 08:58:24,13.20,13.20,13.20,96.70,888382,33,19957,-75
2020-05-13 08:58:54,13.30,13.30,13.30,96.80,888202,33,19945,-74
2020-05-13 08:59:25,13.40,13.40,13.40,96.70,888286,33,20109,-74
2020-05-13 08:59:56,13.20,13.20,13.20,96.70,888361,33,19953,-74
2020-05-13 09:00:27,13.30,13.30,13.30,97.20,886519,33,20271,-74
2020-05-13 09:00:58,13.10,13.10,13.10,97.00,888330,33,19957,-74
2020-05-13 09:01:30,13.20,13.20,13.20,97.30,888375,33,20266,-74
2020-05-13 09:02:07,13.30,13.30,13.30,97.20,887897,33,19967,-74
2020-05-13 09:02:40,13.20,13.20,13.20,97.20,888528,33,20204,-74
2020-05-13 09:03:15,13.20,13.20,13.20,97.20,888385,33,20358,-74
2020-05-13 09:03:49,13.20,13.20,13.20,97.30,888558,33,20085,-74
2020-05-13 09:04:20,13.20,13.20,13.20,97.50,888976,33,19957,-74
2020-05-13 09:04:52,13.30,13.30,13.30,97.40,888837,33,20350,-75
2020-05-13 09:05:22,13.40,13.40,13.40,97.30,889089,33,19941,-75
2020-05-13 09:05:53,13.30,13.30,13.30,97.40,888397,33,19948,-74
2020-05-13 09:06:24,13.20,13.20,13.20,97.40,888128,33,20287,-74
2020-05-13 09:06:54,13.20,13.20,13.20,97.50,888446,33,19972,-74
2020-05-13 09:07:33,13.20,13.20,13.20,97.70,888436,33,20006,-74
2020-05-13 09:08:04,13.00,13.00,13.00,97.70,888127,33,20011,-76
2020-05-13 09:08:35,13.00,13.00,13.00,97.90,888409,33,19964,-73
2020-05-13 09:09:05,12.80,12.80,12.80,98.00,888294,33,19960,-73
2020-05-13 09:09:36,12.80,12.80,12.80,98.10,888435,33,19953,-74
2020-05-13 09:10:06,12.70,12.70,12.70,98.20,886436,33,19949,-74
2020-05-13 09:10:37,12.60,12.60,12.60,98.20,888250,33,19961,-74
2020-05-13 09:11:08,12.50,12.50,12.50,98.30,888244,33,19985,-73
2020-05-13 09:11:40,12.50,12.50,12.50,98.40,888341,33,20048,-73
2020-05-13 09:12:11,12.50,12.50,12.50,98.30,888413,33,19955,-74
2020-05-13 09:12:42,12.50,12.50,12.50,98.40,888282,33,19963,-73
2020-05-13 09:13:13,12.50,12.50,12.50,98.60,886309,33,20047,-75
2020-05-13 09:13:44,12.40,12.40,12.40,98.60,884954,33,19997,-74
2020-05-13 09:14:14,12.30,12.30,12.30,98.70,886321,33,19955,-75
2020-05-13 09:14:45,12.30,12.30,12.30,98.90,888955,33,20002,-75
2020-05-13 09:15:16,12.30,12.30,12.30,98.90,887806,33,20267,-73
2020-05-13 09:15:47,12.50,12.50,12.50,98.90,888321,33,20022,-72
2020-05-13 09:16:17,12.50,12.50,12.50,98.60,886213,33,19972,-72
2020-05-13 09:16:48,12.60,12.60,12.60,98.50,886604,33,20683,-73
2020-05-13 09:17:19,12.70,12.70,12.70,98.50,887989,33,19949,-73
2020-05-13 09:17:49,12.60,12.60,12.60,98.50,888343,33,19952,-73
2020-05-13 09:18:20,12.80,12.80,12.80,98.60,888319,33,19951,-73
2020-05-13 09:18:51,12.80,12.80,12.80,98.30,887938,33,19959,-72
2020-05-13 09:19:21,12.70,12.70,12.70,98.40,886384,33,19949,-73
2020-05-13 09:19:52,12.70,12.70,12.70,98.40,888177,33,19953,-73
2020-05-13 09:20:28,12.70,12.70,12.70,98.50,886268,33,20486,-73
2020-05-13 09:20:59,12.70,12.70,12.70,98.50,888245,33,20234,-75
2020-05-13 09:21:31,12.70,12.70,12.70,98.50,888515,33,19963,-73
2020-05-13 09:22:01,12.80,12.80,12.80,98.50,888265,33,19957,-74
2020-05-13 09:22:32,13.00,13.00,13.00,98.40,888126,33,19980,-74
2020-05-13 09:23:03,13.00,13.00,13.00,98.30,888326,33,20333,-74
2020-05-13 09:23:34,13.10,13.10,13.10,98.30,888388,33,19960,-73
2020-05-13 09:24:05,13.10,13.10,13.10,98.20,888168,33,20282,-73
2020-05-13 09:24:36,13.10,13.10,13.10,98.10,888397,33,20239,-74
2020-05-13 09:25:07,13.10,13.10,13.10,98.20,888327,33,19975,-74
2020-05-13 09:25:39,13.20,13.20,13.20,97.60,888224,33,20000,-74
2020-05-13 09:26:10,13.30,13.30,13.30,97.30,887214,33,19979,-74
2020-05-13 09:26:40,13.40,13.40,13.40,97.30,886706,33,19956,-74
2020-05-13 09:27:12,13.40,13.40,13.40,97.40,887134,33,19949,-73
2020-05-13 09:27:42,13.20,13.20,13.20,97.50,885418,33,20392,-74
2020-05-13 09:28:17,13.30,13.30,13.30,97.70,886332,33,19987,-74
2020-05-13 09:28:48,13.40,13.40,13.40,97.70,888103,33,19953,-73
2020-05-13 09:29:19,13.40,13.40,13.40,97.60,886471,33,19977,-74
2020-05-13 09:29:51,13.20,13.20,13.20,97.60,886369,33,19949,-73
2020-05-13 09:30:23,13.20,13.20,13.20,97.90,887134,33,20299,-73
2020-05-13 09:30:53,13.20,13.20,13.20,97.90,885471,33,19942,-73
2020-05-13 09:31:24,13.30,13.30,13.30,98.00,885660,33,19946,-73
2020-05-13 09:31:55,13.40,13.40,13.40,98.10,888551,33,19945,-72
2020-05-13 09:32:26,13.50,13.50,13.50,98.20,889105,33,19971,-71
2020-05-13 09:32:57,13.50,13.50,13.50,97.90,888466,33,20447,-74
2020-05-13 09:33:29,13.40,13.40,13.40,97.70,888588,33,20204,-75
2020-05-13 09:33:59,13.30,13.30,13.30,97.70,886726,33,19961,-73
2020-05-13 09:34:33,13.20,13.20,13.20,97.60,886656,33,19972,-74
2020-05-13 09:35:04,13.20,13.20,13.20,97.80,885915,33,19969,-74
2020-05-13 09:35:35,13.30,13.30,13.30,97.70,886203,33,19969,-74
2020-05-13 09:36:06,13.30,13.30,13.30,97.80,886128,33,20044,-74
2020-05-13 09:36:36,13.30,13.30,13.30,97.80,886211,33,20059,-73
2020-05-13 09:37:07,13.40,13.40,13.40,97.80,884119,33,20540,-74
2020-05-13 09:37:38,13.40,13.40,13.40,97.80,886077,33,20323,-73
2020-05-13 09:38:09,13.40,13.40,13.40,97.80,886043,33,19979,-73
2020-05-13 09:38:39,13.40,13.40,13.40,97.80,885743,33,19976,-76
2020-05-13 09:39:13,13.40,13.40,13.40,97.80,885726,33,19969,-74
2020-05-13 09:39:52,13.30,13.30,13.30,97.70,885648,33,20041,-73
2020-05-13 09:40:23,13.20,13.20,13.20,98.00,886065,33,19949,-73
2020-05-13 09:40:54,13.20,13.20,13.20,97.90,886078,33,19961,-73
2020-05-13 09:41:24,13.10,13.10,13.10,98.00,886067,33,19963,-72
2020-05-13 09:41:55,13.00,13.00,13.00,98.00,886129,33,19949,-73
2020-05-13 09:42:26,13.00,13.00,13.00,97.70,885980,33,20467,-74
2020-05-13 09:42:57,12.90,12.90,12.90,97.80,885713,33,20025,-74
2020-05-13 09:43:27,13.00,13.00,13.00,98.00,888570,33,19992,-74
2020-05-13 09:43:58,13.00,13.00,13.00,98.00,888552,33,19945,-74
2020-05-13 09:44:29,13.00,13.00,13.00,98.10,889078,33,19962,-73
2020-05-13 09:44:59,13.00,13.00,13.00,98.20,888757,33,19950,-74
2020-05-13 09:45:34,12.90,12.90,12.90,98.20,888993,33,19972,-73
2020-05-13 09:46:10,12.80,12.80,12.80,98.20,888338,33,20327,-73
2020-05-13 09:46:44,12.70,12.70,12.70,98.40,888913,33,19956,-74
2020-05-13 09:47:18,12.80,12.80,12.80,98.40,888871,33,19969,-73
2020-05-13 09:48:05,12.80,12.80,12.80,98.40,888976,33,20321,-73
2020-05-13 09:48:38,12.80,12.80,12.80,98.40,888991,33,20002,-73
2020-05-13 09:49:29,12.80,12.80,12.80,98.50,888917,33,19989,-74
2020-05-13 09:50:19,12.80,12.80,12.80,98.50,890621,33,19980,-73
2020-05-13 09:50:51,12.60,12.60,12.60,98.80,888714,33,19965,-74
2020-05-13 09:51:26,12.50,12.50,12.50,98.90,889349,33,19952,-78
2020-05-13 09:52:26,12.50,12.50,12.50,98.80,888736,33,20870,-74
2020-05-13 09:52:59,12.50,12.50,12.50,99.00,887466,33,19960,-75
2020-05-13 09:53:32,12.50,12.50,12.50,99.00,889006,33,19957,-74
2020-05-13 09:54:04,12.50,12.50,12.50,99.10,888818,33,20003,-74
2020-05-13 09:54:35,12.40,12.40,12.40,98.90,888975,33,19964,-74
2020-05-13 09:55:08,12.50,12.50,12.50,98.90,888771,33,20306,-74
2020-05-13 09:55:57,12.30,12.30,12.30,99.00,888884,33,19949,-74
2020-05-13 09:56:46,12.30,12.30,12.30,99.10,887082,33,20344,-73
2020-05-13 09:57:55,12.40,12.40,12.40,99.10,889131,33,19937,-73
2020-05-13 09:58:34,12.40,12.40,12.40,99.10,891327,33,19949,-74
2020-05-13 09:59:23,12.50,12.50,12.50,98.90,888099,33,19969,-74
2020-05-13 10:00:13,12.60,12.60,12.60,99.20,887372,33,20020,-74
2020-05-13 10:00:51,12.60,12.60,12.60,99.00,885035,33,19945,-74
2020-05-13 10:01:41,12.60,12.60,12.60,98.80,885383,33,20364,-74
2020-05-13 10:02:14,12.50,12.50,12.50,98.70,885624,33,19999,-74
2020-05-13 10:02:47,12.10,12.10,12.10,98.90,885091,33,19967,-75
2020-05-13 10:03:27,12.00,12.00,12.00,99.10,885529,33,20404,-75
2020-05-13 10:04:03,12.10,12.10,12.10,99.10,885208,33,19964,-73
2020-05-13 10:04:52,12.10,12.10,12.10,99.10,885668,33,19957,-74
2020-05-13 10:05:25,12.20,12.20,12.20,99.00,882831,33,20005,-75
2020-05-13 10:05:59,12.20,12.20,12.20,99.00,883619,33,19950,-74
2020-05-13 10:06:35,12.20,12.20,12.20,99.00,885716,33,19988,-76
2020-05-13 10:07:17,12.20,12.20,12.20,99.00,885898,33,20326,-74
2020-05-13 10:07:48,12.20,12.20,12.20,98.90,885661,33,19972,-74
2020-05-13 10:08:48,12.10,12.10,12.10,98.90,887713,33,19975,-75
2020-05-13 10:09:45,12.00,12.00,12.00,99.10,883294,33,19980,-74
2020-05-13 10:10:25,12.00,12.00,12.00,98.90,885411,33,19945,-74
2020-05-13 10:11:03,11.90,11.90,11.90,99.10,884041,33,19946,-75
2020-05-13 10:11:37,11.80,11.80,11.80,99.20,888351,33,19979,-75
2020-05-13 10:12:12,11.70,11.70,11.70,99.40,889163,33,19983,-75
2020-05-13 10:12:47,11.70,11.70,11.70,99.40,888419,33,20134,-75
2020-05-13 10:13:19,11.80,11.80,11.80,99.60,888166,33,19976,-76
2020-05-13 10:13:58,11.80,11.80,11.80,99.50,885837,33,19957,-75
2020-05-13 10:14:39,11.80,11.80,11.80,99.30,888992,33,20334,-74
2020-05-13 10:15:18,11.80,11.80,11.80,99.40,889139,33,19937,-75
2020-05-13 10:15:49,11.80,11.80,11.80,99.40,885016,33,19953,-74
2020-05-13 10:16:21,11.90,11.90,11.90,99.50,884949,33,19961,-74
2020-05-13 10:16:55,11.90,11.90,11.90,99.50,885564,33,19937,-75
2020-05-13 10:17:26,11.90,11.90,11.90,99.50,886387,33,20279,-76
2020-05-13 10:18:00,11.90,11.90,11.90,99.60,889011,33,20009,-75
2020-05-13 10:18:33,11.90,11.90,11.90,99.80,888682,33,20019,-74
2020-05-13 10:19:03,11.80,11.80,11.80,99.80,888726,33,19972,-76
2020-05-13 10:19:34,11.80,11.80,11.80,99.90,888815,33,19994,-75
2020-05-13 10:20:05,11.70,11.70,11.70,99.90,888879,33,19953,-76
2020-05-13 10:20:35,11.70,11.70,11.70,99.90,886941,33,20250,-77
2020-05-13 10:21:06,11.60,11.60,11.60,99.90,888832,33,19949,-75
2020-05-13 10:21:37,11.50,11.50,11.50,99.90,888814,33,20330,-74
2020-05-13 10:22:11,11.30,11.30,11.30,99.90,888914,33,20013,-76
2020-05-13 10:22:42,11.10,11.10,11.10,99.90,888450,33,19953,-75
2020-05-13 10:23:13,11.10,11.10,11.10,99.90,888634,33,20310,-75
2020-05-13 10:23:45,11.10,11.10,11.10,99.90,888364,33,19962,-75
2020-05-13 10:24:16,11.10,11.10,11.10,99.90,888858,33,19997,-75
2020-05-13 10:24:49,11.20,11.20,11.20,99.90,888875,33,19992,-75
2020-05-13 10:25:20,11.20,11.20,11.20,99.90,888836,33,20085,-75
2020-05-13 10:25:51,11.10,11.10,11.10,99.90,888826,33,19968,-76
2020-05-13 10:26:22,11.10,11.10,11.10,99.90,888949,33,19937,-75
2020-05-13 10:26:53,11.10,11.10,11.10,99.90,888291,33,20294,-74
2020-05-13 10:27:24,11.20,11.20,11.20,99.90,888915,33,19948,-73
2020-05-13 10:27:55,11.20,11.20,11.20,99.90,888757,33,19984,-74
2020-05-13 10:28:29,11.20,11.20,11.20,99.90,888947,33,19974,-74
2020-05-13 10:29:00,11.20,11.20,11.20,99.90,888439,33,19957,-75
2020-05-13 10:29:30,11.20,11.20,11.20,99.90,888659,33,20259,-75
2020-05-13 10:30:01,11.20,11.20,11.20,99.90,888608,33,19960,-73
2020-05-13 10:30:37,11.20,11.20,11.20,99.90,888879,33,20277,-74
2020-05-13 10:31:13,11.20,11.20,11.20,99.90,888906,33,20353,-74
2020-05-13 10:31:48,11.20,11.20,11.20,99.90,888412,33,19940,-74
2020-05-13 10:32:22,11.20,11.20,11.20,99.90,888770,33,20415,-74
2020-05-13 10:32:55,11.10,11.10,11.10,99.90,888716,33,19945,-74
2020-05-13 10:33:26,11.10,11.10,11.10,99.90,888801,33,19967,-74
2020-05-13 10:34:05,11.10,11.10,11.10,99.90,888601,33,20416,-74
2020-05-13 10:34:55,11.10,11.10,11.10,99.90,888949,33,19949,-75
2020-05-13 10:35:44,11.10,11.10,11.10,99.90,885849,33,19937,-74
2020-05-13 10:36:32,11.00,11.00,11.00,99.90,888428,33,20063,-76
2020-05-13 10:37:22,10.80,10.80,10.80,99.90,888689,33,20433,-75
2020-05-13 10:38:10,10.80,10.80,10.80,99.90,888774,33,19945,-74
2020-05-13 10:38:47,10.80,10.80,10.80,99.90,888870,33,20326,-76
2020-05-13 10:39:44,10.80,10.80,10.80,99.90,888551,33,19987,-74
2020-05-13 10:40:26,10.80,10.80,10.80,99.90,888679,33,20294,-74
2020-05-13 10:41:02,10.90,10.90,10.90,99.90,888964,33,19967,-75
2020-05-13 10:41:54,10.80,10.80,10.80,99.90,889090,33,19959,-77
2020-05-13 10:42:44,10.80,10.80,10.80,99.90,888968,33,20192,-74
2020-05-13 10:43:21,10.80,10.80,10.80,99.90,888887,33,19945,-74
2020-05-13 10:43:57,10.80,10.80,10.80,99.90,888222,33,19937,-75
2020-05-13 10:44:46,10.80,10.80,10.80,99.90,888845,33,19945,-73
2020-05-13 10:45:28,10.80,10.80,10.80,99.90,888894,33,19964,-74
2020-05-13 10:46:18,10.70,10.70,10.70,99.90,888974,33,19967,-74
2020-05-13 10:46:51,10.80,10.80,10.80,99.90,888870,33,20286,-74
2020-05-13 10:47:40,10.70,10.70,10.70,99.90,882825,33,19953,-74
2020-05-13 10:48:30,10.60,10.60,10.60,99.90,888128,33,19945,-75
2020-05-13 10:49:09,10.70,10.70,10.70,99.90,888826,33,19979,-75
2020-05-13 10:49:58,10.70,10.70,10.70,99.90,887001,33,19961,-73
2020-05-13 10:50:42,10.70,10.70,10.70,99.90,885741,33,20303,-74
2020-05-13 10:51:12,10.80,10.80,10.80,99.90,888168,33,20319,-74
2020-05-13 10:52:02,10.70,10.70,10.70,99.90,889003,33,19963,-74
2020-05-13 10:52:35,10.80,10.80,10.80,99.90,885725,33,19972,-73
2020-05-13 10:53:20,10.70,10.70,10.70,99.90,887272,33,20513,-74
2020-05-13 10:54:09,10.70,10.70,10.70,99.90,888641,33,19956,-74
2020-05-13 10:54:59,10.70,10.70,10.70,99.90,888495,33,20200,-74
2020-05-13 10:55:44,10.60,10.60,10.60,99.90,885736,33,19971,-75
2020-05-13 10:56:33,10.70,10.70,10.70,99.90,888419,33,20311,-74
2020-05-13 10:57:05,10.70,10.70,10.70,99.90,888781,33,20626,-74
2020-05-13 10:57:54,10.40,10.40,10.40,99.90,888553,33,19953,-75
2020-05-13 10:58:44,10.40,10.40,10.40,99.90,888760,33,19937,-73
2020-05-13 10:59:35,10.40,10.40,10.40,99.90,885690,33,20197,-76
2020-05-13 11:00:37,10.40,10.40,10.40,99.90,885685,33,19957,-74
2020-05-13 11:01:33,10.40,10.40,10.40,99.90,885643,33,19993,-73
2020-05-13 11:02:04,10.50,10.50,10.50,99.90,885487,33,20046,-76
2020-05-13 11:02:41,10.50,10.50,10.50,99.90,885632,33,19983,-74
2020-05-13 11:03:28,10.50,10.50,10.50,99.90,885622,33,20051,-73
2020-05-13 11:03:59,10.60,10.60,10.60,99.90,885523,33,19945,-74
2020-05-13 11:04:48,10.70,10.70,10.70,99.90,885735,33,19955,-74
2020-05-13 11:05:40,10.70,10.70,10.70,99.90,885683,33,20089,-74
2020-05-13 11:06:35,10.70,10.70,10.70,99.90,885519,33,19985,-73
2020-05-13 11:07:24,10.70,10.70,10.70,99.90,885700,33,20001,-74
2020-05-13 11:08:04,10.70,10.70,10.70,99.90,885546,33,19972,-74
2020-05-13 11:08:43,10.70,10.70,10.70,99.90,885860,33,19960,-74
2020-05-13 11:09:35,10.70,10.70,10.70,99.90,885302,33,19946,-74
2020-05-13 11:10:19,10.70,10.70,10.70,99.90,885201,33,19976,-75
2020-05-13 11:11:23,10.70,10.70,10.70,99.90,885224,33,19968,-74
2020-05-13 11:11:56,10.70,10.70,10.70,99.90,885751,33,19967,-75
2020-05-13 11:12:53,10.60,10.60,10.60,99.90,885406,33,19975,-74
2020-05-13 11:13:26,10.60,10.60,10.60,99.90,882359,33,19952,-73
2020-05-13 11:13:57,10.60,10.60,10.60,99.90,882687,33,19958,-74
2020-05-13 11:15:03,10.60,10.60,10.60,99.90,885628,33,19957,-75
2020-05-13 11:15:38,10.50,10.50,10.50,99.90,880241,33,20406,-77
2020-05-13 11:16:08,10.60,10.60,10.60,99.90,884668,33,20013,-75
2020-05-13 11:16:49,10.50,10.50,10.50,99.90,882945,33,20292,-75
2020-05-13 11:17:29,10.50,10.50,10.50,99.90,886614,33,19965,-74
2020-05-13 11:18:11,10.40,10.40,10.40,99.90,887980,33,19984,-73
2020-05-13 11:19:06,10.30,10.30,10.30,99.90,885662,33,19961,-75
2020-05-13 11:19:56,10.40,10.40,10.40,99.90,881700,33,20283,-75
2020-05-13 11:20:43,10.50,10.50,10.50,99.90,883589,33,20040,-74
2020-05-13 11:21:19,10.50,10.50,10.50,99.90,885618,33,19946,-75
2020-05-13 11:22:02,10.50,10.50,10.50,99.90,885759,33,19957,-74
2020-05-13 11:22:52,10.60,10.60,10.60,99.90,885361,33,20131,-75
2020-05-13 11:23:42,10.50,10.50,10.50,99.90,885753,33,19953,-75
2020-05-13 11:24:31,10.50,10.50,10.50,99.90,884763,33,19979,-74
2020-05-13 11:25:20,10.40,10.40,10.40,99.90,885514,33,19948,-74
2020-05-13 11:26:09,10.20,10.20,10.20,99.90,885423,33,20390,-73
2020-05-13 11:26:58,10.10,10.10,10.10,99.90,885565,33,19978,-74
2020-05-13 11:27:58,10.10,10.10,10.10,99.90,885458,33,19957,-74
2020-05-13 11:28:30,10.10,10.10,10.10,99.90,885535,33,19973,-76
2020-05-13 11:29:14,10.10,10.10,10.10,99.90,885444,33,20065,-73
2020-05-13 11:30:03,10.10,10.10,10.10,99.90,885315,33,19937,-74
2020-05-13 11:30:52,10.20,10.20,10.20,99.90,885747,33,19971,-73
2020-05-13 11:31:27,10.20,10.20,10.20,99.90,888562,33,19952,-74
2020-05-13 11:32:03,10.10,10.10,10.10,99.90,888380,33,20289,-75
2020-05-13 11:32:52,10.10,10.10,10.10,99.90,888520,33,20341,-74
2020-05-13 11:33:42,10.10,10.10,10.10,99.90,888292,33,19949,-73
2020-05-13 11:34:21,10.10,10.10,10.10,99.90,887891,33,20356,-75
2020-05-13 11:35:10,10.00,10.00,10.00,99.90,888468,33,19953,-73
2020-05-13 11:35:59,9.90,9.90,9.90,99.90,888831,33,20517,-73
2020-05-13 11:36:30,9.80,9.80,9.80,99.90,888522,33,19937,-74
2020-05-13 11:37:01,9.80,9.80,9.80,99.90,888570,33,19960,-73
2020-05-13 11:37:37,9.80,9.80,9.80,99.90,888638,33,19945,-74
2020-05-13 11:38:32,9.80,9.80,9.80,99.90,888551,33,19959,-74
2020-05-13 11:39:14,9.80,9.80,9.80,99.90,887989,33,20337,-75
2020-05-13 11:39:46,9.80,9.80,9.80,99.90,888584,33,20319,-72
2020-05-13 11:40:47,9.80,9.80,9.80,99.90,888217,33,19952,-75
2020-05-13 11:41:27,9.80,9.80,9.80,99.90,888276,33,20280,-75
2020-05-13 11:42:27,9.90,9.90,9.90,99.90,889649,33,20004,-74
2020-05-13 11:43:07,9.90,9.90,9.90,99.90,888058,33,19949,-75
2020-05-13 11:43:46,9.90,9.90,9.90,99.90,888387,33,20370,-74
2020-05-13 11:44:36,9.90,9.90,9.90,99.90,887943,33,20020,-75
2020-05-13 11:45:14,9.90,9.90,9.90,99.90,888545,33,19983,-73
2020-05-13 11:46:12,9.90,9.90,9.90,99.90,888871,33,19983,-73
2020-05-13 11:47:02,9.90,9.90,9.90,99.90,888160,33,19953,-75
2020-05-13 11:47:33,9.90,9.90,9.90,99.90,888002,33,20037,-73
2020-05-13 11:48:44,9.90,9.90,9.90,99.90,888222,33,20087,-75
2020-05-13 11:49:33,9.90,9.90,9.90,99.90,890613,33,20088,-73
2020-05-13 11:50:17,9.80,9.80,9.80,99.90,890860,33,20015,-74
2020-05-13 11:51:12,9.80,9.80,9.80,99.90,891046,33,19976,-73
2020-05-13 11:51:42,9.80,9.80,9.80,99.90,891390,33,19991,-74
2020-05-13 11:52:16,9.70,9.70,9.70,99.90,890628,33,20369,-74
2020-05-13 11:52:47,9.70,9.70,9.70,99.90,891225,33,20141,-75
2020-05-13 11:53:18,9.60,9.60,9.60,99.90,891319,33,19952,-74
2020-05-13 11:53:49,9.60,9.60,9.60,99.90,891203,33,20571,-73
2020-05-13 11:54:19,9.60,9.60,9.60,99.90,891191,33,19948,-74
2020-05-13 11:54:50,9.60,9.60,9.60,99.90,891008,33,20127,-73
2020-05-13 11:55:21,9.60,9.60,9.60,99.90,888500,33,19959,-73
2020-05-13 11:55:52,9.60,9.60,9.60,99.90,888160,33,20370,-74
2020-05-13 11:56:22,9.60,9.60,9.60,99.90,888670,33,19967,-74
2020-05-13 11:56:57,9.70,9.70,9.70,99.90,888418,33,19938,-74
2020-05-13 11:57:27,9.70,9.70,9.70,99.90,888276,33,19972,-74
2020-05-13 11:57:59,9.80,9.80,9.80,99.90,888615,33,19964,-74
2020-05-13 11:58:30,9.80,9.80,9.80,99.90,888378,33,20215,-75
2020-05-13 11:59:01,9.80,9.80,9.80,99.90,888634,33,19981,-75
2020-05-13 11:59:33,9.80,9.80,9.80,99.90,886519,33,19960,-75
2020-05-13 12:00:11,9.90,9.90,9.90,99.90,881750,33,19960,-74
2020-05-13 12:00:42,9.90,9.90,9.90,99.90,882404,33,19945,-75
2020-05-13 12:01:13,9.90,9.90,9.90,99.90,882298,33,20155,-74
2020-05-13 12:01:44,10.00,10.00,10.00,99.90,884332,33,19957,-74
2020-05-13 12:02:14,10.00,10.00,10.00,99.90,888197,33,19960,-75
2020-05-13 12:02:45,10.10,10.10,10.10,99.90,888847,33,19989,-73
2020-05-13 12:03:16,10.10,10.10,10.10,99.90,888600,33,19953,-75
2020-05-13 12:03:47,10.20,10.20,10.20,99.90,888726,33,19988,-73
2020-05-13 12:04:18,10.20,10.20,10.20,99.90,888506,33,19960,-75
2020-05-13 12:04:50,10.10,10.10,10.10,99.90,888774,33,19949,-73
2020-05-13 12:05:24,10.20,10.20,10.20,99.90,888200,33,19965,-76
2020-05-13 12:05:55,10.20,10.20,10.20,99.90,884893,33,19946,-74
2020-05-13 12:06:30,10.20,10.20,10.20,99.90,885322,33,19949,-73
2020-05-13 12:07:02,10.20,10.20,10.20,99.90,887121,33,19948,-74
2020-05-13 12:07:41,10.20,10.20,10.20,99.90,888966,33,19945,-74
2020-05-13 12:08:16,10.10,10.10,10.10,99.90,891135,33,19960,-72
2020-05-13 12:08:51,10.10,10.10,10.10,99.90,890927,33,19968,-74
2020-05-13 12:09:42,10.10,10.10,10.10,99.90,891654,33,20011,-73
2020-05-13 12:10:14,10.10,10.10,10.10,99.90,891002,33,19961,-73
2020-05-13 12:10:46,9.90,9.90,9.90,99.90,891591,33,19964,-74
2020-05-13 12:11:16,9.90,9.90,9.90,99.90,891589,33,19944,-74
2020-05-13 12:11:47,9.90,9.90,9.90,99.90,891254,33,19971,-73
2020-05-13 12:12:19,9.90,9.90,9.90,99.90,891740,33,20293,-74
2020-05-13 12:12:50,9.90,9.90,9.90,99.90,891259,33,19960,-76
2020-05-13 12:13:20,9.90,9.90,9.90,99.90,891714,33,19951,-76
2020-05-13 12:14:07,9.90,9.90,9.90,99.90,891176,33,19953,-73
2020-05-13 12:14:47,9.90,9.90,9.90,99.90,871206,32,1512828,-74
2020-05-13 12:15:18,9.90,9.90,9.90,99.90,917091,32,19985,-74
2020-05-13 12:15:51,9.90,9.90,9.90,99.90,918781,32,19957,-75
2020-05-13 12:16:22,10.00,10.00,10.00,99.90,919130,32,19946,-73
2020-05-13 12:17:12,9.90,9.90,9.90,99.90,918693,32,19945,-74
2020-05-13 12:17:44,9.90,9.90,9.90,99.90,918908,32,20061,-74
2020-05-13 12:18:15,10.00,10.00,10.00,99.90,918920,32,19958,-73
2020-05-13 12:18:47,9.90,9.90,9.90,99.90,918978,32,19945,-74
2020-05-13 12:19:18,9.90,9.90,9.90,99.90,918986,32,19993,-73
2020-05-13 12:19:48,10.00,10.00,10.00,99.90,918863,32,20234,-74
2020-05-13 12:20:19,9.90,9.90,9.90,99.90,918692,32,19950,-73
2020-05-13 12:20:50,10.00,10.00,10.00,99.90,919184,32,19962,-73
2020-05-13 12:21:21,10.00,10.00,10.00,99.90,922128,32,19989,-73
2020-05-13 12:21:51,10.00,10.00,10.00,99.90,922005,32,20259,-74
2020-05-13 12:22:22,10.00,10.00,10.00,99.90,922115,32,19956,-73
2020-05-13 12:22:53,10.10,10.10,10.10,99.90,921835,32,19953,-74
2020-05-13 12:23:23,10.10,10.10,10.10,99.90,920569,32,19964,-73
2020-05-13 12:23:54,10.20,10.20,10.20,99.90,918617,32,19980,-73
2020-05-13 12:24:26,10.10,10.10,10.10,99.90,918881,32,20312,-75
2020-05-13 12:24:57,10.00,10.00,10.00,99.90,918877,32,20466,-74
2020-05-13 12:25:28,10.00,10.00,10.00,99.90,918813,32,19968,-73
2020-05-13 12:25:58,10.00,10.00,10.00,99.90,918978,32,20045,-74
2020-05-13 12:26:36,10.00,10.00,10.00,99.90,918798,32,19961,-73
2020-05-13 12:27:07,10.00,10.00,10.00,99.90,915604,32,19954,-73
2020-05-13 12:27:38,10.00,10.00,10.00,99.90,915633,32,19942,-74
2020-05-13 12:28:09,10.00,10.00,10.00,99.90,914975,32,19978,-74
2020-05-13 12:28:41,9.90,9.90,9.90,99.90,913688,32,20003,-74
2020-05-13 12:29:12,9.90,9.90,9.90,99.90,915556,32,20005,-75
2020-05-13 12:29:43,9.80,9.80,9.80,99.90,915604,32,19992,-75
2020-05-13 12:30:17,9.80,9.80,9.80,99.90,915459,32,20033,-74
2020-05-13 12:30:54,9.70,9.70,9.70,99.90,915217,32,19991,-73
2020-05-13 12:31:24,9.70,9.70,9.70,99.90,915389,32,19965,-74
2020-05-13 12:31:59,9.70,9.70,9.70,99.90,915363,32,19954,-74
2020-05-13 12:32:30,9.70,9.70,9.70,99.90,912959,32,19986,-74
2020-05-13 12:33:01,9.60,9.60,9.60,99.90,912001,32,20050,-74
2020-05-13 12:33:33,9.60,9.60,9.60,99.90,912812,32,20179,-74
2020-05-13 12:34:04,9.60,9.60,9.60,99.90,912192,32,20074,-74
2020-05-13 12:34:34,9.60,9.60,9.60,99.90,912425,32,19958,-74
2020-05-13 12:35:05,9.60,9.60,9.60,99.90,912198,32,19969,-74
2020-05-13 12:35:41,9.60,9.60,9.60,99.90,912751,32,20077,-74
2020-05-13 12:36:12,9.70,9.70,9.70,99.90,912168,32,20056,-75
2020-05-13 12:36:43,9.70,9.70,9.70,99.90,912648,32,20123,-74
2020-05-13 12:37:13,9.70,9.70,9.70,99.90,912492,32,19957,-74
2020-05-13 12:37:46,9.70,9.70,9.70,99.90,912681,32,20384,-75
2020-05-13 12:38:17,9.70,9.70,9.70,99.90,912442,32,20108,-74
2020-05-13 12:38:48,9.70,9.70,9.70,99.90,912551,32,19961,-74
2020-05-13 12:39:37,9.70,9.70,9.70,99.90,912236,32,20078,-75
2020-05-13 12:40:08,9.80,9.80,9.80,99.90,912144,32,19965,-74
2020-05-13 12:40:39,9.70,9.70,9.70,99.90,912311,32,19943,-74
2020-05-13 12:41:09,9.70,9.70,9.70,99.90,911982,32,19962,-74
2020-05-13 12:41:40,9.80,9.80,9.80,99.90,912293,32,19976,-74
2020-05-13 12:42:11,9.70,9.70,9.70,99.90,912062,32,19987,-74
2020-05-13 12:42:42,9.70,9.70,9.70,99.90,912348,32,20111,-74
2020-05-13 12:43:13,9.60,9.60,9.60,99.90,910624,32,19962,-73
2020-05-13 12:43:45,9.60,9.60,9.60,99.90,912570,32,19993,-74
2020-05-13 12:44:15,9.60,9.60,9.60,99.90,912316,32,20097,-73
2020-05-13 12:44:46,9.60,9.60,9.60,99.90,912561,32,20289,-74
2020-05-13 12:45:17,9.60,9.60,9.60,99.90,912367,32,19974,-74
2020-05-13 12:45:49,9.60,9.60,9.60,99.90,912522,32,20015,-73
2020-05-13 12:46:20,9.60,9.60,9.60,99.90,912393,32,19959,-74
2020-05-13 12:46:51,9.60,9.60,9.60,99.90,912121,32,20099,-73
2020-05-13 12:47:23,9.60,9.60,9.60,99.90,912662,32,20296,-74
2020-05-13 12:47:56,9.50,9.50,9.50,99.90,911839,32,19942,-72
2020-05-13 12:48:28,9.50,9.50,9.50,99.90,912120,32,19943,-74
2020-05-13 12:48:59,9.60,9.60,9.60,99.90,911882,32,19997,-74
2020-05-13 12:49:29,9.50,9.50,9.50,99.90,912018,32,19986,-74
2020-05-13 12:50:00,9.40,9.40,9.40,99.90,912562,32,19954,-74
2020-05-13 12:50:31,9.40,9.40,9.40,99.90,912357,32,20265,-73
2020-05-13 12:51:02,9.50,9.50,9.50,99.90,912547,32,19957,-74
2020-05-13 12:51:37,9.50,9.50,9.50,99.90,912438,32,19961,-74
2020-05-13 12:52:11,9.50,9.50,9.50,99.90,912010,32,19966,-74
2020-05-13 12:52:42,9.50,9.50,9.50,99.90,912316,32,20000,-73
2020-05-13 12:53:32,9.50,9.50,9.50,99.90,912344,32,20416,-74
2020-05-13 12:54:03,9.50,9.50,9.50,99.90,912364,32,19942,-74
2020-05-13 12:54:35,9.40,9.40,9.40,99.90,912293,32,19942,-74
2020-05-13 12:55:13,9.30,9.30,9.30,99.90,912083,32,19955,-74
2020-05-13 12:55:45,9.30,9.30,9.30,99.90,912565,32,20283,-74
2020-05-13 12:56:19,9.30,9.30,9.30,99.90,912297,32,19966,-75
2020-05-13 12:56:55,9.20,9.20,9.20,99.90,912218,32,20244,-76
2020-05-13 12:57:37,9.20,9.20,9.20,99.90,912487,32,19938,-74
2020-05-13 12:58:09,9.30,9.30,9.30,99.90,915139,32,19961,-75
2020-05-13 12:58:45,9.20,9.20,9.20,99.90,915607,32,19972,-75
2020-05-13 12:59:17,9.20,9.20,9.20,99.90,913931,32,19951,-74
2020-05-13 12:59:47,9.10,9.10,9.10,99.90,915443,32,20011,-75
2020-05-13 13:00:18,9.00,9.00,9.00,99.90,915509,32,19994,-75
2020-05-13 13:00:49,9.00,9.00,9.00,99.90,915851,32,19987,-75
2020-05-13 13:01:20,9.00,9.00,9.00,99.90,915730,32,19946,-75
2020-05-13 13:01:51,9.10,9.10,9.10,99.90,915705,32,19938,-75
2020-05-13 13:02:27,9.00,9.00,9.00,99.90,913577,32,20082,-73
2020-05-13 13:03:07,9.10,9.10,9.10,99.90,915697,32,19958,-74
2020-05-13 13:03:38,9.10,9.10,9.10,99.90,915861,32,20323,-74
2020-05-13 13:04:19,9.20,9.20,9.20,99.90,915526,32,19958,-73
2020-05-13 13:04:50,9.20,9.20,9.20,99.90,915161,32,19960,-74
2020-05-13 13:05:21,9.30,9.30,9.30,99.90,915463,32,19934,-75
2020-05-13 13:05:54,9.30,9.30,9.30,99.90,915426,32,19982,-74
2020-05-13 13:06:25,9.40,9.40,9.40,99.90,915755,32,19957,-74
2020-05-13 13:06:56,9.50,9.50,9.50,99.90,915530,32,20341,-75
2020-05-13 13:07:34,9.50,9.50,9.50,99.90,915576,32,19974,-75
2020-05-13 13:08:05,9.60,9.60,9.60,99.90,915620,32,19938,-75
2020-05-13 13:08:36,9.70,9.70,9.70,99.90,915361,32,19985,-75
2020-05-13 13:09:22,9.70,9.70,9.70,99.90,915347,32,19958,-75
2020-05-13 13:09:54,9.70,9.70,9.70,99.90,915487,32,19937,-75
2020-05-13 13:10:39,9.60,9.60,9.60,99.90,915641,32,19968,-73
2020-05-13 13:11:10,9.60,9.60,9.60,99.90,913093,32,20315,-74
2020-05-13 13:11:41,9.60,9.60,9.60,99.90,915271,32,19953,-74
2020-05-13 13:12:14,9.60,9.60,9.60,99.90,915272,32,19958,-75
2020-05-13 13:12:50,9.60,9.60,9.60,99.90,915343,32,20017,-73
2020-05-13 13:13:20,9.60,9.60,9.60,99.90,915256,32,20250,-74
2020-05-13 13:13:51,9.50,9.50,9.50,99.90,914823,32,19958,-76
2020-05-13 13:14:22,9.50,9.50,9.50,99.90,915147,32,20073,-74
2020-05-13 13:14:52,9.50,9.50,9.50,99.90,915092,32,20045,-74
2020-05-13 13:15:23,9.40,9.40,9.40,99.90,915418,32,20242,-74
2020-05-13 13:15:54,9.40,9.40,9.40,99.90,915247,32,19950,-73
2020-05-13 13:16:24,9.40,9.40,9.40,99.90,915478,32,19957,-73
2020-05-13 13:16:56,9.40,9.40,9.40,99.90,915002,32,20462,-75
2020-05-13 13:17:27,9.40,9.40,9.40,99.90,915669,32,20333,-76
2020-05-13 13:18:02,9.40,9.40,9.40,99.90,915494,32,19985,-75
2020-05-13 13:18:33,9.40,9.40,9.40,99.90,915631,32,20001,-75
2020-05-13 13:19:04,9.40,9.40,9.40,99.90,915489,32,19997,-74
2020-05-13 13:19:34,9.40,9.40,9.40,99.90,915476,32,19956,-74
2020-05-13 13:20:07,9.40,9.40,9.40,99.90,915244,32,19977,-75
2020-05-13 13:20:39,9.40,9.40,9.40,99.90,915544,32,19954,-75
2020-05-13 13:21:10,9.50,9.50,9.50,99.90,915363,32,19962,-76
2020-05-13 13:21:42,9.50,9.50,9.50,99.90,915739,32,20080,-74
2020-05-13 13:22:13,9.50,9.50,9.50,99.90,913034,32,20083,-73
2020-05-13 13:22:43,9.60,9.60,9.60,99.90,915352,32,20378,-74
2020-05-13 13:23:15,9.70,9.70,9.70,99.90,915154,32,20009,-73
2020-05-13 13:23:45,9.70,9.70,9.70,99.90,915111,32,20330,-74
2020-05-13 13:24:16,9.70,9.70,9.70,99.90,915529,32,19965,-75
2020-05-13 13:24:55,9.70,9.70,9.70,99.90,915226,32,19966,-73
2020-05-13 13:25:25,9.80,9.80,9.80,99.90,915659,32,19941,-74
2020-05-13 13:25:56,9.90,9.90,9.90,99.90,914234,32,19949,-74
2020-05-13 13:26:26,10.10,10.10,10.10,99.90,913280,32,20241,-74
2020-05-13 13:26:58,10.20,10.20,10.20,99.90,913258,32,20006,-73
2020-05-13 13:27:30,10.30,10.30,10.30,99.90,913457,32,19978,-74
2020-05-13 13:28:01,10.30,10.30,10.30,99.90,913463,32,19950,-73
2020-05-13 13:28:32,10.30,10.30,10.30,99.90,913524,32,19977,-74
2020-05-13 13:29:02,10.40,10.40,10.40,99.90,912990,32,20318,-74
2020-05-13 13:29:33,10.50,10.50,10.50,99.90,913402,32,19994,-74
2020-05-13 13:30:04,10.50,10.50,10.50,99.90,913356,32,19954,-74
2020-05-13 13:30:35,10.50,10.50,10.50,99.90,913087,32,19947,-74
2020-05-13 13:31:06,10.50,10.50,10.50,99.90,913332,32,19954,-73
2020-05-13 13:31:39,10.60,10.60,10.60,99.90,913487,32,19989,-74
2020-05-13 13:32:10,10.70,10.70,10.70,99.90,913136,32,19962,-73
2020-05-13 13:32:40,10.70,10.70,10.70,99.90,913441,32,19962,-75
2020-05-13 13:33:12,10.70,10.70,10.70,99.90,912993,32,19981,-73
2020-05-13 13:33:42,10.80,10.80,10.80,99.90,913035,32,20635,-74
2020-05-13 13:34:13,10.70,10.70,10.70,99.90,912801,32,19998,-74
2020-05-13 13:34:43,10.50,10.50,10.50,99.90,913279,32,19954,-74
2020-05-13 13:35:14,10.40,10.40,10.40,99.90,912830,32,19958,-74
2020-05-13 13:35:45,10.40,10.40,10.40,99.90,913446,32,19946,-74
2020-05-13 13:36:15,10.30,10.30,10.30,99.90,913082,32,20002,-74
2020-05-13 13:36:47,10.30,10.30,10.30,99.90,913509,32,20412,-74
2020-05-13 13:37:18,10.40,10.40,10.40,99.90,913430,32,20704,-74
2020-05-13 13:37:48,10.40,10.40,10.40,99.90,913683,32,19947,-75
2020-05-13 13:38:19,10.40,10.40,10.40,99.90,913045,32,19958,-74
2020-05-13 13:38:50,10.40,10.40,10.40,99.90,913386,32,20238,-74
2020-05-13 13:39:22,10.40,10.40,10.40,99.90,913568,32,20001,-74
2020-05-13 13:39:54,10.40,10.40,10.40,99.90,913456,32,19950,-74
2020-05-13 13:40:25,10.40,10.40,10.40,99.90,913558,32,19953,-75
2020-05-13 13:40:55,10.40,10.40,10.40,99.90,913234,32,20219,-76
2020-05-13 13:41:26,10.40,10.40,10.40,99.90,911480,32,20074,-76
2020-05-13 13:41:58,10.40,10.40,10.40,99.90,911529,32,19966,-75
2020-05-13 13:42:30,10.30,10.30,10.30,99.90,913572,32,20494,-75
2020-05-13 13:43:01,10.30,10.30,10.30,99.90,913524,32,19968,-75
2020-05-13 13:43:32,10.30,10.30,10.30,99.90,913439,32,19952,-76
2020-05-13 13:44:02,10.20,10.20,10.20,99.90,913317,32,19985,-75
2020-05-13 13:44:33,10.20,10.20,10.20,99.90,913345,32,20283,-75
2020-05-13 13:45:04,10.10,10.10,10.10,99.90,913375,32,19957,-76
2020-05-13 13:45:35,10.10,10.10,10.10,99.90,913350,32,20002,-75
2020-05-13 13:46:09,10.20,10.20,10.20,99.90,913287,32,19958,-75
2020-05-13 13:46:39,10.20,10.20,10.20,99.90,913444,32,20001,-74
2020-05-13 13:47:10,10.30,10.30,10.30,99.90,912941,32,19950,-75
2020-05-13 13:47:41,10.40,10.40,10.40,99.90,913368,32,19961,-75
2020-05-13 13:48:13,10.30,10.30,10.30,99.90,913239,32,19966,-74
2020-05-13 13:48:43,10.40,10.40,10.40,99.90,913349,32,20057,-74
2020-05-13 13:49:14,10.40,10.40,10.40,99.90,913021,32,20070,-74
2020-05-13 13:49:45,10.40,10.40,10.40,99.90,913102,32,19954,-74
2020-05-13 13:50:15,10.30,10.30,10.30,99.90,913117,32,20609,-74
2020-05-13 13:50:46,10.20,10.20,10.20,99.90,913560,32,19960,-74
2020-05-13 13:51:17,10.20,10.20,10.20,99.90,914269,32,19966,-74
2020-05-13 13:51:47,10.20,10.20,10.20,99.90,913703,32,19981,-74
2020-05-13 13:52:18,10.20,10.20,10.20,99.90,912960,32,20350,-74
2020-05-13 13:52:49,10.30,10.30,10.30,99.90,913183,32,20109,-75
2020-05-13 13:53:20,10.30,10.30,10.30,99.90,913203,32,19937,-74
2020-05-13 13:53:50,10.30,10.30,10.30,99.90,913431,32,20246,-75
2020-05-13 13:54:21,10.30,10.30,10.30,99.90,913219,32,19988,-74
2020-05-13 13:54:52,10.20,10.20,10.20,99.90,913226,32,19938,-76
2020-05-13 13:55:22,10.20,10.20,10.20,99.90,913216,32,19942,-74
2020-05-13 13:55:53,10.20,10.20,10.20,99.90,913033,32,20301,-74
2020-05-13 13:56:24,10.10,10.10,10.10,99.90,913130,32,19984,-74
2020-05-13 13:56:54,10.20,10.20,10.20,99.90,913225,32,19938,-75
2020-05-13 13:57:25,10.20,10.20,10.20,99.90,913242,32,20013,-76
2020-05-13 13:57:56,10.20,10.20,10.20,99.90,913308,32,20314,-76
2020-05-13 13:58:27,10.20,10.20,10.20,99.90,913492,32,20168,-76
2020-05-13 13:58:58,10.10,10.10,10.10,99.90,910073,32,19958,-75
2020-05-13 13:59:31,10.20,10.20,10.20,99.90,910062,32,19992,-74
2020-05-13 14:00:13,10.10,10.10,10.10,99.90,910251,32,19942,-75
2020-05-13 14:00:44,10.10,10.10,10.10,99.90,910461,32,20001,-75
2020-05-13 14:01:33,10.10,10.10,10.10,99.90,909891,32,20331,-74
2020-05-13 14:02:23,10.10,10.10,10.10,99.90,909726,32,20287,-74
2020-05-13 14:03:21,10.00,10.00,10.00,99.90,910314,32,19946,-74
2020-05-13 14:03:55,9.90,9.90,9.90,99.90,909795,32,19960,-74
2020-05-13 14:04:33,9.90,9.90,9.90,99.90,910069,32,20100,-74
2020-05-13 14:05:09,9.90,9.90,9.90,99.90,910090,32,19938,-74
2020-05-13 14:05:52,9.90,9.90,9.90,99.90,910295,32,19971,-73
2020-05-13 14:06:32,9.90,9.90,9.90,99.90,909845,32,20347,-74
2020-05-13 14:07:16,9.60,9.60,9.60,99.90,909614,32,20031,-74
2020-05-13 14:07:47,9.60,9.60,9.60,99.90,910101,32,19955,-75
2020-05-13 14:08:17,9.60,9.60,9.60,99.90,909994,32,19954,-74
2020-05-13 14:08:48,9.60,9.60,9.60,99.90,910155,32,20287,-75
2020-05-13 14:09:21,9.60,9.60,9.60,99.90,910237,32,19987,-76
2020-05-13 14:09:52,9.50,9.50,9.50,99.90,910114,32,19946,-76
2020-05-13 14:10:25,9.50,9.50,9.50,99.90,910186,32,19962,-73
2020-05-13 14:11:01,9.50,9.50,9.50,99.90,909851,32,19976,-74
2020-05-13 14:11:34,9.40,9.40,9.40,99.90,910187,32,19943,-74
2020-05-13 14:12:05,9.50,9.50,9.50,99.90,908644,32,19947,-75
2020-05-13 14:12:36,9.50,9.50,9.50,99.90,910279,32,20236,-74
2020-05-13 14:13:06,9.40,9.40,9.40,99.90,910176,32,19946,-74
2020-05-13 14:13:37,9.40,9.40,9.40,99.90,910370,32,19969,-74
2020-05-13 14:14:08,9.30,9.30,9.30,99.90,909788,32,19966,-74
2020-05-13 14:14:39,9.30,9.30,9.30,99.90,910003,32,20292,-74
2020-05-13 14:15:26,9.30,9.30,9.30,99.90,910073,32,19954,-74
2020-05-13 14:15:57,9.30,9.30,9.30,99.90,910329,32,19988,-74
2020-05-13 14:16:28,9.30,9.30,9.30,99.90,910239,32,20304,-73
2020-05-13 14:17:01,9.30,9.30,9.30,99.90,910287,32,19962,-74
2020-05-13 14:17:32,9.30,9.30,9.30,99.90,912415,32,19985,-74
2020-05-13 14:18:10,9.30,9.30,9.30,99.90,912820,32,19979,-74
2020-05-13 14:18:43,9.30,9.30,9.30,99.90,913115,32,20360,-73
2020-05-13 14:19:13,9.30,9.30,9.30,99.90,911926,32,20353,-74
2020-05-13 14:19:45,9.30,9.30,9.30,99.90,910157,32,19954,-75
2020-05-13 14:20:15,9.30,9.30,9.30,99.90,910032,32,20673,-75
2020-05-13 14:20:46,9.30,9.30,9.30,99.90,910192,32,20022,-74
2020-05-13 14:21:17,9.20,9.20,9.20,99.90,909967,32,20047,-73
2020-05-13 14:21:48,9.30,9.30,9.30,99.90,909781,32,20601,-74
2020-05-13 14:22:19,9.30,9.30,9.30,99.90,908381,32,20243,-74
2020-05-13 14:22:50,9.30,9.30,9.30,99.90,910194,32,19969,-75
2020-05-13 14:23:23,9.30,9.30,9.30,99.90,910944,32,20021,-75
2020-05-13 14:23:54,9.30,9.30,9.30,99.90,912832,32,19950,-75
2020-05-13 14:24:24,9.30,9.30,9.30,99.90,913198,32,19955,-74
2020-05-13 14:24:55,9.30,9.30,9.30,99.90,913249,32,19946,-74
2020-05-13 14:25:29,9.30,9.30,9.30,99.90,912777,32,19997,-74
2020-05-13 14:26:02,9.30,9.30,9.30,99.90,913109,32,20039,-74
2020-05-13 14:26:39,9.30,9.30,9.30,99.90,912537,32,20000,-74
2020-05-13 14:27:11,9.30,9.30,9.30,99.90,913054,32,20022,-74
2020-05-13 14:27:41,9.40,9.40,9.40,99.90,913280,32,20306,-74
2020-05-13 14:28:33,9.30,9.30,9.30,99.90,912739,32,20058,-74
2020-05-13 14:29:04,9.30,9.30,9.30,99.90,912897,32,19976,-75
2020-05-13 14:29:35,9.30,9.30,9.30,99.90,913188,32,19958,-74
2020-05-13 14:30:12,9.30,9.30,9.30,99.90,913213,32,19957,-74
2020-05-13 14:30:43,9.30,9.30,9.30,99.90,913269,32,19934,-75
2020-05-13 14:31:13,9.20,9.20,9.20,99.90,912956,32,19946,-74
2020-05-13 14:31:52,9.20,9.20,9.20,99.90,913274,32,19987,-74
2020-05-13 14:32:23,9.20,9.20,9.20,99.90,913204,32,20032,-75
2020-05-13 14:32:56,9.10,9.10,9.10,99.90,913086,32,19954,-74
2020-05-13 14:33:27,9.10,9.10,9.10,99.90,912733,32,19962,-74
2020-05-13 14:33:59,9.10,9.10,9.10,99.90,913109,32,19946,-75
2020-05-13 14:34:29,9.10,9.10,9.10,99.90,911044,32,19961,-74
2020-05-13 14:35:00,9.10,9.10,9.10,99.90,910106,32,20108,-73
2020-05-13 14:35:31,9.10,9.10,9.10,99.90,910040,32,20279,-74
2020-05-13 14:36:02,9.00,9.00,9.00,99.90,909934,32,19951,-74
2020-05-13 14:36:33,9.00,9.00,9.00,99.90,910082,32,19988,-73
2020-05-13 14:37:04,9.00,9.00,9.00,99.90,910170,32,20334,-74
2020-05-13 14:37:34,9.00,9.00,9.00,99.90,909933,32,20709,-74
2020-05-13 14:38:05,9.00,9.00,9.00,99.90,909701,32,19989,-74
2020-05-13 14:38:36,9.00,9.00,9.00,99.90,910114,32,19967,-74
2020-05-13 14:39:07,8.90,8.90,8.90,99.90,910060,32,19970,-74
2020-05-13 14:39:37,8.90,8.90,8.90,99.90,910207,32,19967,-74
2020-05-13 14:40:08,8.90,8.90,8.90,99.90,909778,32,20569,-74
2020-05-13 14:40:39,8.90,8.90,8.90,99.90,909780,32,19935,-74
2020-05-13 14:41:13,8.90,8.90,8.90,99.90,909578,32,19999,-73
2020-05-13 14:41:44,8.90,8.90,8.90,99.90,909866,32,20002,-73
2020-05-13 14:42:14,8.90,8.90,8.90,99.90,909776,32,20353,-75
2020-05-13 14:42:45,8.90,8.90,8.90,99.90,910298,32,19958,-75
2020-05-13 14:43:16,8.90,8.90,8.90,99.90,910164,32,19997,-73
2020-05-13 14:43:51,8.90,8.90,8.90,99.90,910121,32,20722,-74
2020-05-13 14:44:21,8.90,8.90,8.90,99.90,910093,32,19958,-74
2020-05-13 14:44:52,8.90,8.90,8.90,99.90,910101,32,19962,-73
2020-05-13 14:45:23,8.90,8.90,8.90,99.90,909732,32,19998,-74
2020-05-13 14:45:55,9.00,9.00,9.00,99.90,909754,32,20078,-75
2020-05-13 14:46:43,8.90,8.90,8.90,99.90,910029,32,20282,-75
2020-05-13 14:47:19,8.90,8.90,8.90,99.90,909996,32,19993,-74
2020-05-13 14:47:51,8.80,8.80,8.80,99.90,910048,32,19946,-74
2020-05-13 14:48:23,8.70,8.70,8.70,99.90,909680,32,19994,-74
2020-05-13 14:48:59,8.80,8.80,8.80,99.90,909594,32,19981,-73
2020-05-13 14:49:34,8.80,8.80,8.80,99.90,909775,32,20131,-73
2020-05-13 14:50:06,8.70,8.70,8.70,99.90,909614,32,19954,-74
2020-05-13 14:50:37,8.80,8.80,8.80,99.90,909766,32,19976,-75
2020-05-13 14:51:08,8.70,8.70,8.70,99.90,909287,32,19980,-74
2020-05-13 14:51:51,8.70,8.70,8.70,99.90,909783,32,19942,-74
2020-05-13 14:52:22,8.70,8.70,8.70,99.90,910033,32,19973,-75
2020-05-13 14:52:53,8.70,8.70,8.70,99.90,908067,32,19955,-75
2020-05-13 14:53:28,8.60,8.60,8.60,99.90,910019,32,20009,-74
2020-05-13 14:53:59,8.60,8.60,8.60,99.90,910023,32,20033,-74
2020-05-13 14:54:33,8.60,8.60,8.60,99.90,910037,32,19954,-74
2020-05-13 14:55:05,8.60,8.60,8.60,99.90,911714,32,20031,-75
2020-05-13 14:55:36,8.60,8.60,8.60,99.90,912820,32,19957,-74
2020-05-13 14:56:07,8.50,8.50,8.50,99.90,913051,32,19957,-75
2020-05-13 14:56:37,8.50,8.50,8.50,99.90,913069,32,20386,-74
2020-05-13 14:57:08,8.50,8.50,8.50,99.90,912478,32,19945,-74
2020-05-13 14:57:46,8.50,8.50,8.50,99.90,913032,32,19986,-74
2020-05-13 14:58:17,8.60,8.60,8.60,99.90,912957,32,19958,-73
2020-05-13 14:58:47,8.50,8.50,8.50,99.90,912751,32,19993,-74
2020-05-13 14:59:18,8.50,8.50,8.50,99.90,912967,32,20355,-73
2020-05-13 14:59:49,8.50,8.50,8.50,99.90,912944,32,20608,-75
2020-05-13 15:00:21,8.60,8.60,8.60,99.90,912911,32,20002,-75
2020-05-13 15:00:54,8.50,8.50,8.50,99.90,913055,32,20551,-73
2020-05-13 15:01:25,8.50,8.50,8.50,99.90,912905,32,19946,-74
2020-05-13 15:01:57,8.50,8.50,8.50,99.90,912731,32,19950,-75
2020-05-13 15:02:31,8.50,8.50,8.50,99.90,912998,32,19980,-75
2020-05-13 15:03:11,8.50,8.50,8.50,99.90,913041,32,20275,-75
2020-05-13 15:03:42,8.40,8.40,8.40,99.90,913165,32,19980,-75
2020-05-13 15:04:13,8.40,8.40,8.40,99.90,912739,32,20315,-74
2020-05-13 15:05:13,8.30,8.30,8.30,99.90,910788,32,20022,-75
2020-05-13 15:05:45,8.40,8.40,8.40,99.90,909737,32,19987,-74
2020-05-13 15:06:15,8.30,8.30,8.30,99.90,909777,32,19954,-75
2020-05-13 15:06:46,8.40,8.40,8.40,99.90,909897,32,19961,-75
2020-05-13 15:07:16,8.40,8.40,8.40,99.90,909721,32,19946,-74
2020-05-13 15:07:50,8.40,8.40,8.40,99.90,909357,32,19958,-74
2020-05-13 15:08:21,8.40,8.40,8.40,99.90,904757,32,19963,-74
2020-05-13 15:08:51,8.40,8.40,8.40,99.90,908778,32,20201,-73
2020-05-13 15:09:22,8.50,8.50,8.50,99.90,909570,32,20013,-74
2020-05-13 15:09:54,8.40,8.40,8.40,99.90,912627,32,19942,-74
2020-05-13 15:10:24,8.40,8.40,8.40,99.90,911735,32,19979,-75
2020-05-13 15:10:55,8.40,8.40,8.40,99.90,911502,32,19950,-74
2020-05-13 15:11:25,8.40,8.40,8.40,99.90,912416,32,20005,-74
2020-05-13 15:11:56,8.50,8.50,8.50,99.90,912933,32,19946,-73
2020-05-13 15:12:27,8.40,8.40,8.40,99.90,912739,32,20306,-74
2020-05-13 15:12:57,8.40,8.40,8.40,99.90,912963,32,20282,-74
2020-05-13 15:13:28,8.50,8.50,8.50,99.90,912882,32,20100,-75
2020-05-13 15:13:59,8.50,8.50,8.50,99.90,912881,32,20007,-75
2020-05-13 15:14:29,8.40,8.40,8.40,99.90,912386,32,20077,-74
2020-05-13 15:15:00,8.50,8.50,8.50,99.90,912245,32,20006,-76
2020-05-13 15:15:31,8.40,8.40,8.40,99.90,912493,32,19966,-76
2020-05-13 15:16:02,8.50,8.50,8.50,99.90,912833,32,20005,-75
2020-05-13 15:16:32,8.50,8.50,8.50,99.90,912766,32,20292,-75
2020-05-13 15:17:04,8.50,8.50,8.50,99.90,912796,32,19954,-76
2020-05-13 15:17:34,8.50,8.50,8.50,99.90,911629,32,21228,-76
2020-05-13 15:18:05,8.50,8.50,8.50,99.90,912862,32,19958,-76
2020-05-13 15:18:36,8.50,8.50,8.50,99.90,912642,32,19962,-73
2020-05-13 15:19:07,8.50,8.50,8.50,99.90,912867,32,20295,-73
2020-05-13 15:19:37,8.50,8.50,8.50,99.90,912912,32,19972,-76
2020-05-13 15:20:08,8.50,8.50,8.50,99.90,912837,32,19989,-77
2020-05-13 15:20:39,8.50,8.50,8.50,99.90,913131,32,19965,-75
2020-05-13 15:21:09,8.50,8.50,8.50,99.90,912624,32,20335,-75
2020-05-13 15:21:40,8.50,8.50,8.50,99.90,912865,32,20116,-73
2020-05-13 15:22:11,8.40,8.40,8.40,99.90,912897,32,20271,-77
2020-05-13 15:22:41,8.50,8.50,8.50,99.90,912998,32,19995,-75
2020-05-13 15:23:12,8.50,8.50,8.50,99.90,912884,32,20306,-74
2020-05-13 15:23:43,8.40,8.40,8.40,99.90,912971,32,19958,-74
2020-05-13 15:24:13,8.40,8.40,8.40,99.90,912826,32,20038,-74
2020-05-13 15:24:44,8.50,8.50,8.50,99.90,912170,32,20023,-74
2020-05-13 15:25:17,8.50,8.50,8.50,99.90,912384,32,20292,-75
2020-05-13 15:25:55,8.50,8.50,8.50,99.90,909881,32,19954,-74
2020-05-13 15:26:28,8.40,8.40,8.40,99.90,911051,32,19992,-75
2020-05-13 15:27:00,8.50,8.50,8.50,99.90,909430,32,20003,-74
2020-05-13 15:27:31,8.50,8.50,8.50,99.90,909810,32,19946,-74
2020-05-13 15:28:04,8.40,8.40,8.40,99.90,909794,32,20270,-74
2020-05-13 15:28:36,8.40,8.40,8.40,99.90,911707,32,20009,-74
2020-05-13 15:29:07,8.40,8.40,8.40,99.90,910769,32,19958,-75
2020-05-13 15:29:37,8.40,8.40,8.40,99.90,911851,32,19957,-75
2020-05-13 15:30:08,8.40,8.40,8.40,99.90,911277,32,20006,-75
2020-05-13 15:30:43,8.40,8.40,8.40,99.90,910750,32,20279,-75
2020-05-13 15:31:15,8.40,8.40,8.40,99.90,910434,32,19968,-75
2020-05-13 15:31:48,8.30,8.30,8.30,99.90,911113,32,20330,-74
2020-05-13 15:32:18,8.30,8.30,8.30,99.90,911704,32,19976,-74
2020-05-13 15:32:50,8.40,8.40,8.40,99.90,911472,32,19981,-74
2020-05-13 15:33:41,8.30,8.30,8.30,99.90,910699,32,19966,-74
2020-05-13 15:34:13,8.30,8.30,8.30,99.90,910815,32,20291,-76
2020-05-13 15:34:43,8.40,8.40,8.40,99.90,911044,32,20449,-76
2020-05-13 15:35:20,8.30,8.30,8.30,99.90,910422,32,19965,-74
2020-05-13 15:36:11,8.30,8.30,8.30,99.90,910663,32,19959,-75
2020-05-13 15:36:42,8.30,8.30,8.30,99.90,910193,32,20073,-75
2020-05-13 15:37:13,8.30,8.30,8.30,99.90,908740,32,20016,-73
2020-05-13 15:37:44,8.30,8.30,8.30,99.90,911272,32,20334,-72
2020-05-13 15:38:18,8.30,8.30,8.30,99.90,909213,32,19958,-73
2020-05-13 15:38:51,8.30,8.30,8.30,99.90,909222,32,19946,-73
2020-05-13 15:39:22,8.20,8.20,8.20,99.90,909353,32,20005,-74
2020-05-13 15:39:52,8.20,8.20,8.20,99.90,909894,32,19958,-74
2020-05-13 15:40:23,8.20,8.20,8.20,99.90,909989,32,19942,-74
2020-05-13 15:40:55,8.20,8.20,8.20,99.90,909785,32,19942,-72
2020-05-13 15:41:26,8.20,8.20,8.20,99.90,910192,32,19943,-74
2020-05-13 15:42:06,8.20,8.20,8.20,99.90,909922,32,20271,-74
2020-05-13 15:42:38,8.10,8.10,8.10,99.90,909885,32,19973,-74
2020-05-13 15:43:09,8.10,8.10,8.10,99.90,909506,32,20303,-75
2020-05-13 15:43:41,8.10,8.10,8.10,99.90,910006,32,19954,-74
2020-05-13 15:44:12,8.10,8.10,8.10,99.90,911173,32,19954,-75
2020-05-13 15:44:43,8.10,8.10,8.10,99.90,911843,32,19942,-75
2020-05-13 15:45:13,8.10,8.10,8.10,99.90,911109,32,20322,-73
2020-05-13 15:45:44,8.10,8.10,8.10,99.90,910483,32,19976,-74
2020-05-13 15:46:15,8.10,8.10,8.10,99.90,910274,32,19954,-73
2020-05-13 15:46:46,8.10,8.10,8.10,99.90,910677,32,20032,-73
2020-05-13 15:47:17,8.20,8.20,8.20,99.90,912207,32,19943,-72
2020-05-13 15:47:47,8.10,8.10,8.10,99.90,911435,32,19996,-73
2020-05-13 15:48:18,8.10,8.10,8.10,99.90,910891,32,20001,-73
2020-05-13 15:48:48,8.20,8.20,8.20,99.90,910958,32,19987,-73
2020-05-13 15:49:19,8.10,8.10,8.10,99.90,911297,32,20557,-73
2020-05-13 15:49:50,8.20,8.20,8.20,99.90,911833,32,20081,-73
2020-05-13 15:50:21,8.10,8.10,8.10,99.90,911054,32,20149,-73
2020-05-13 15:50:53,8.10,8.10,8.10,99.90,910911,32,19962,-73
2020-05-13 15:51:24,8.10,8.10,8.10,99.90,911145,32,20026,-73
2020-05-13 15:51:56,8.10,8.10,8.10,99.90,911510,32,20394,-73
2020-05-13 15:52:27,8.10,8.10,8.10,99.90,911641,32,20606,-73
2020-05-13 15:53:05,8.10,8.10,8.10,99.90,910687,32,19970,-73
2020-05-13 15:53:37,8.10,8.10,8.10,99.90,910925,32,19955,-74
2020-05-13 15:54:08,8.10,8.10,8.10,99.90,910990,32,20013,-74
2020-05-13 15:54:38,8.10,8.10,8.10,99.90,911951,32,19954,-74
2020-05-13 15:55:09,8.10,8.10,8.10,99.90,911465,32,19951,-73
2020-05-13 15:55:40,8.10,8.10,8.10,99.90,912053,32,19950,-73
2020-05-13 15:56:12,8.10,8.10,8.10,99.90,911099,32,20315,-74
2020-05-13 15:56:43,8.10,8.10,8.10,99.90,910275,32,19952,-74
2020-05-13 15:57:13,8.10,8.10,8.10,99.90,910612,32,19969,-73
2020-05-13 15:57:45,8.10,8.10,8.10,99.90,911745,32,19946,-73
2020-05-13 15:58:15,8.10,8.10,8.10,99.90,909644,32,19956,-73
2020-05-13 15:58:46,8.00,8.00,8.00,99.90,912924,32,19948,-73
2020-05-13 15:59:17,8.00,8.00,8.00,99.90,913151,32,19942,-74
2020-05-13 15:59:49,7.90,7.90,7.90,99.90,910160,32,20045,-75
2020-05-13 16:00:19,7.90,7.90,7.90,99.90,911667,32,20633,-73
2020-05-13 16:00:50,7.90,7.90,7.90,99.90,910756,32,20026,-74
2020-05-13 16:01:23,7.90,7.90,7.90,99.90,910943,32,20007,-74
2020-05-13 16:01:54,7.90,7.90,7.90,99.90,910380,32,19994,-73
2020-05-13 16:02:24,7.90,7.90,7.90,99.90,911049,32,19979,-73
2020-05-13 16:02:55,7.80,7.80,7.80,99.90,911546,32,20231,-73
2020-05-13 16:03:26,7.80,7.80,7.80,99.90,910592,32,19950,-74
2020-05-13 16:03:58,7.70,7.70,7.70,99.90,911772,32,19968,-74
2020-05-13 16:04:29,7.70,7.70,7.70,99.90,911249,32,19949,-75
2020-05-13 16:04:59,7.70,7.70,7.70,99.90,910233,32,19942,-74
2020-05-13 16:05:30,7.70,7.70,7.70,99.90,910954,32,19954,-72
2020-05-13 16:06:01,7.70,7.70,7.70,99.90,911819,32,20306,-73
2020-05-13 16:06:32,7.60,7.60,7.60,99.90,909790,32,19954,-74
2020-05-13 16:07:02,7.60,7.60,7.60,99.90,911845,32,20005,-75
2020-05-13 16:07:35,7.60,7.60,7.60,99.90,911640,32,19950,-72
2020-05-13 16:08:06,7.60,7.60,7.60,99.90,910656,32,20355,-72
2020-05-13 16:08:37,7.60,7.60,7.60,99.90,908919,32,19954,-73
2020-05-13 16:09:11,7.60,7.60,7.60,99.90,911294,32,20303,-73
2020-05-13 16:09:42,7.60,7.60,7.60,99.90,911824,32,19990,-72
2020-05-13 16:10:13,7.60,7.60,7.60,99.90,911493,32,19950,-72
2020-05-13 16:10:43,7.60,7.60,7.60,99.90,910638,32,20274,-74
2020-05-13 16:11:14,7.60,7.60,7.60,99.90,910549,32,19997,-74
2020-05-13 16:11:45,7.60,7.60,7.60,99.90,909627,32,19982,-73
2020-05-13 16:12:15,7.50,7.50,7.50,99.90,911597,32,19953,-73
2020-05-13 16:12:46,7.50,7.50,7.50,99.90,910492,32,19942,-74
2020-05-13 16:13:17,7.50,7.50,7.50,99.90,910550,32,19934,-73
2020-05-13 16:13:48,7.50,7.50,7.50,99.90,911092,32,19983,-72
2020-05-13 16:14:19,7.40,7.40,7.40,99.90,909559,32,19957,-74
2020-05-13 16:14:49,7.40,7.40,7.40,99.90,911385,32,19998,-72
2020-05-13 16:15:20,7.40,7.40,7.40,99.90,908476,32,19988,-74
2020-05-13 16:15:50,7.40,7.40,7.40,99.90,910975,32,19938,-74
2020-05-13 16:16:22,7.40,7.40,7.40,99.90,911486,32,20341,-72
2020-05-13 16:16:52,7.40,7.40,7.40,99.90,911538,32,19954,-74
2020-05-13 16:17:24,7.50,7.50,7.50,99.90,910409,32,19963,-73
2020-05-13 16:17:54,7.50,7.50,7.50,99.90,911007,32,19986,-74
2020-05-13 16:18:25,7.50,7.50,7.50,99.90,913007,32,20224,-74
2020-05-13 16:18:56,7.50,7.50,7.50,99.90,911121,32,20005,-73
2020-05-13 16:19:53,7.60,7.60,7.60,99.90,910780,32,20624,-73
2020-05-13 16:20:24,7.60,7.60,7.60,99.90,911157,32,20008,-74
2020-05-13 16:20:59,7.50,7.50,7.50,99.90,913201,32,20258,-74
2020-05-13 16:21:35,7.50,7.50,7.50,99.90,911478,32,19958,-74
2020-05-13 16:22:14,7.50,7.50,7.50,99.90,911183,32,19954,-74
2020-05-13 16:22:48,7.50,7.50,7.50,99.90,909821,32,20059,-74
2020-05-13 16:23:27,7.60,7.60,7.60,99.90,909744,32,19996,-74
2020-05-13 16:25:05,7.50,7.50,7.50,99.90,912486,32,19950,-73
2020-05-13 16:25:39,7.50,7.50,7.50,99.90,912301,32,19958,-74
2020-05-13 16:26:23,7.50,7.50,7.50,99.90,909783,32,19954,-74
2020-05-13 16:27:01,7.50,7.50,7.50,99.90,911148,32,20003,-74
2020-05-13 16:27:31,7.50,7.50,7.50,99.90,910965,32,19946,-75
2020-05-13 16:28:03,7.40,7.40,7.40,99.90,912295,32,20027,-74
2020-05-13 16:28:35,7.50,7.50,7.50,99.90,911155,32,20342,-76
2020-05-13 16:29:05,7.50,7.50,7.50,99.90,911381,32,19942,-77
2020-05-13 16:29:36,7.50,7.50,7.50,99.90,911624,32,20323,-75
2020-05-13 16:30:20,7.50,7.50,7.50,99.90,909760,32,19973,-76
2020-05-13 16:30:53,7.50,7.50,7.50,99.90,911581,32,20322,-74
2020-05-13 16:31:25,7.50,7.50,7.50,99.90,909058,32,20769,-76
2020-05-13 16:31:55,7.50,7.50,7.50,99.90,910792,32,20239,-76
2020-05-13 16:32:28,7.50,7.50,7.50,99.90,911692,32,19961,-75
2020-05-13 16:33:14,7.50,7.50,7.50,99.90,911797,32,19969,-76
2020-05-13 16:33:45,7.50,7.50,7.50,99.90,911199,32,19969,-75
2020-05-13 16:34:18,7.60,7.60,7.60,99.90,911211,32,19973,-75
2020-05-13 16:34:50,7.60,7.60,7.60,99.90,910925,32,19950,-75
2020-05-13 16:35:20,7.60,7.60,7.60,99.90,911730,32,19992,-74
2020-05-13 16:35:51,7.60,7.60,7.60,99.90,911556,32,19962,-76
2020-05-13 16:36:28,7.50,7.50,7.50,99.90,910759,32,20049,-74
2020-05-13 16:37:07,7.60,7.60,7.60,99.90,908871,32,20043,-77
2020-05-13 16:37:39,7.60,7.60,7.60,99.90,910880,32,19943,-77
2020-05-13 16:38:10,7.60,7.60,7.60,99.90,911252,32,19993,-76
2020-05-13 16:38:40,7.60,7.60,7.60,99.90,911527,32,19946,-75
2020-05-13 16:39:15,7.60,7.60,7.60,99.90,911403,32,19946,-75
2020-05-13 16:39:46,7.60,7.60,7.60,99.90,910818,32,20174,-75
2020-05-13 16:40:17,7.70,7.70,7.70,99.90,910323,32,20352,-75
2020-05-13 16:40:47,7.70,7.70,7.70,99.90,911181,32,19973,-76
2020-05-13 16:41:18,7.70,7.70,7.70,99.90,910683,32,19986,-76
2020-05-13 16:41:52,7.70,7.70,7.70,99.90,911408,32,20070,-75
2020-05-13 16:42:25,7.70,7.70,7.70,99.90,912151,32,19962,-75
2020-05-13 16:43:11,7.70,7.70,7.70,99.90,910828,32,20290,-75
2020-05-13 16:43:42,7.70,7.70,7.70,99.90,908367,32,19962,-75
2020-05-13 16:44:14,7.80,7.80,7.80,99.90,910503,32,19982,-75
2020-05-13 16:44:45,7.80,7.80,7.80,99.90,910558,32,20034,-74
2020-05-13 16:45:16,7.80,7.80,7.80,99.90,910338,32,20459,-74
2020-05-13 16:45:48,7.70,7.70,7.70,99.90,911573,32,19970,-73
2020-05-13 16:46:20,7.70,7.70,7.70,99.90,911441,32,19997,-74
2020-05-13 16:46:52,7.70,7.70,7.70,99.90,911257,32,19954,-74
2020-05-13 16:47:22,7.70,7.70,7.70,99.90,908542,32,20436,-76
2020-05-13 16:47:53,7.70,7.70,7.70,99.90,910382,32,19960,-76
2020-05-13 16:48:34,7.70,7.70,7.70,99.90,912692,32,19946,-75
2020-05-13 16:49:05,7.70,7.70,7.70,99.90,910100,32,19958,-77
2020-05-13 16:49:35,7.80,7.80,7.80,99.90,910312,32,19979,-77
2020-05-13 16:50:06,7.70,7.70,7.70,99.90,911075,32,19972,-77
2020-05-13 16:50:37,7.70,7.70,7.70,99.90,909921,32,19974,-75
2020-05-13 16:51:08,7.70,7.70,7.70,99.90,911022,32,20150,-77
2020-05-13 16:51:40,7.70,7.70,7.70,99.90,910850,32,19943,-75
2020-05-13 16:52:11,7.70,7.70,7.70,99.90,911062,32,20275,-77
2020-05-13 16:52:42,7.70,7.70,7.70,99.90,911794,32,20061,-77
2020-05-13 16:53:16,7.70,7.70,7.70,99.90,911537,32,19961,-78
2020-05-13 16:53:48,7.70,7.70,7.70,99.90,911172,32,19966,-79
2020-05-13 16:54:39,7.70,7.70,7.70,99.90,909805,32,19950,-76
2020-05-13 16:55:10,7.70,7.70,7.70,99.90,910475,32,20065,-76
2020-05-13 16:55:47,7.80,7.80,7.80,99.90,910330,32,20058,-77
2020-05-13 16:56:18,7.80,7.80,7.80,99.90,912832,32,20276,-76
2020-05-13 16:56:49,7.80,7.80,7.80,99.90,910731,32,19942,-75
2020-05-13 16:57:19,7.80,7.80,7.80,99.90,912500,32,19992,-76
2020-05-13 16:57:50,7.80,7.80,7.80,99.90,913079,32,19977,-75
2020-05-13 16:58:21,7.80,7.80,7.80,99.90,912718,32,19981,-76
2020-05-13 16:58:52,7.80,7.80,7.80,99.90,912918,32,19962,-77
2020-05-13 16:59:22,7.80,7.80,7.80,99.90,913026,32,20025,-76
2020-05-13 16:59:53,7.80,7.80,7.80,99.90,912853,32,19962,-75
2020-05-13 17:00:23,7.80,7.80,7.80,99.90,910771,32,19996,-76
2020-05-13 17:00:54,7.80,7.80,7.80,99.90,912725,32,19957,-77
2020-05-13 17:01:30,7.80,7.80,7.80,99.90,912964,32,20114,-76
2020-05-13 17:02:01,7.80,7.80,7.80,99.90,913325,32,20125,-76
2020-05-13 17:02:31,7.80,7.80,7.80,99.90,912980,32,20266,-75
2020-05-13 17:03:02,7.80,7.80,7.80,99.90,912838,32,20013,-76
2020-05-13 17:03:33,7.80,7.80,7.80,99.90,913209,32,20005,-75
2020-05-13 17:04:04,7.80,7.80,7.80,99.90,911530,32,20046,-76
2020-05-13 17:04:35,7.80,7.80,7.80,99.90,913447,32,19969,-76
2020-05-13 17:05:07,7.80,7.80,7.80,99.90,913246,32,20526,-74
2020-05-13 17:05:38,7.90,7.90,7.90,99.90,913010,32,20366,-75
2020-05-13 17:06:09,7.90,7.90,7.90,99.90,912937,32,19970,-76
2020-05-13 17:06:39,7.80,7.80,7.80,99.90,913468,32,19950,-76
2020-05-13 17:07:11,7.90,7.90,7.90,99.90,910933,32,20017,-76
2020-05-13 17:07:41,7.90,7.90,7.90,99.90,913311,32,20013,-75
2020-05-13 17:08:12,7.80,7.80,7.80,99.90,912775,32,19961,-75
2020-05-13 17:08:43,7.80,7.80,7.80,99.90,913362,32,19961,-75
2020-05-13 17:09:18,7.90,7.90,7.90,99.90,913062,32,19972,-76
2020-05-13 17:09:59,7.90,7.90,7.90,99.90,913021,32,20437,-76
2020-05-13 17:10:31,7.90,7.90,7.90,99.90,913220,32,19938,-76
2020-05-13 17:11:03,7.90,7.90,7.90,99.90,913182,32,19978,-75
2020-05-13 17:11:34,7.90,7.90,7.90,99.90,913304,32,19976,-74
2020-05-13 17:12:04,7.90,7.90,7.90,99.90,912903,32,20365,-76
2020-05-13 17:12:53,7.90,7.90,7.90,99.90,913291,32,19960,-75
2020-05-13 17:13:27,8.00,8.00,8.00,99.90,911217,32,19997,-74
2020-05-13 17:13:59,7.90,7.90,7.90,99.90,913115,32,20235,-75
2020-05-13 17:14:30,7.90,7.90,7.90,99.90,913048,32,19963,-76
2020-05-13 17:15:01,7.90,7.90,7.90,99.90,913275,32,20269,-75
2020-05-13 17:15:31,8.00,8.00,8.00,99.90,912866,32,20065,-75
2020-05-13 17:16:04,8.00,8.00,8.00,99.90,913049,32,19954,-75
2020-05-13 17:16:38,8.00,8.00,8.00,99.90,912370,32,20281,-75
2020-05-13 17:17:08,8.00,8.00,8.00,99.90,913025,32,19972,-77
2020-05-13 17:17:39,7.90,7.90,7.90,99.90,913437,32,20297,-76
2020-05-13 17:18:35,7.90,7.90,7.90,99.90,913310,32,19938,-76
2020-05-13 17:19:14,7.90,7.90,7.90,99.90,910998,32,19955,-76
2020-05-13 17:19:50,7.90,7.90,7.90,99.90,913320,32,20282,-75
2020-05-13 17:20:21,8.00,8.00,8.00,99.90,911555,32,19941,-76
2020-05-13 17:20:54,8.00,8.00,8.00,99.90,912968,32,19951,-75
2020-05-13 17:21:32,8.00,8.00,8.00,99.90,913191,32,20012,-76
2020-05-13 17:22:02,8.00,8.00,8.00,99.90,912922,32,20107,-75
2020-05-13 17:22:33,8.00,8.00,8.00,99.90,911117,32,20394,-75
2020-05-13 17:23:04,8.00,8.00,8.00,99.90,913110,32,19958,-76
2020-05-13 17:23:35,8.00,8.00,8.00,99.90,912322,32,19954,-75
2020-05-13 17:24:06,8.00,8.00,8.00,99.90,912757,32,20371,-75
2020-05-13 17:24:37,8.00,8.00,8.00,99.90,913220,32,20004,-76
2020-05-13 17:25:07,8.00,8.00,8.00,99.90,911669,32,20365,-77
2020-05-13 17:25:38,8.00,8.00,8.00,99.90,911728,32,19974,-75
2020-05-13 17:26:09,8.00,8.00,8.00,99.90,911318,32,19969,-75
2020-05-13 17:26:39,8.00,8.00,8.00,99.90,911485,32,19942,-76
2020-05-13 17:27:10,8.00,8.00,8.00,99.90,911907,32,19984,-76
2020-05-13 17:27:41,8.00,8.00,8.00,99.90,910319,32,20357,-77
2020-05-13 17:28:12,8.00,8.00,8.00,99.90,908073,32,19964,-75
2020-05-13 17:28:43,8.00,8.00,8.00,99.90,913432,32,20013,-77
2020-05-13 17:29:14,8.00,8.00,8.00,99.90,910770,32,19992,-75
2020-05-13 17:29:48,8.00,8.00,8.00,99.90,912130,32,19999,-75
2020-05-13 17:30:19,8.00,8.00,8.00,99.90,911724,32,20702,-76
2020-05-13 17:30:51,8.00,8.00,8.00,99.90,911419,32,20080,-77
2020-05-13 17:31:23,8.00,8.00,8.00,99.90,912151,32,20426,-77
2020-05-13 17:31:55,7.90,7.90,7.90,99.90,913232,32,20065,-76
2020-05-13 17:32:25,7.90,7.90,7.90,99.90,911364,32,19954,-77
2020-05-13 17:32:56,7.90,7.90,7.90,99.90,910286,32,20280,-76
2020-05-13 17:33:27,7.90,7.90,7.90,99.90,908045,32,19963,-76
2020-05-13 17:33:58,7.90,7.90,7.90,99.90,910136,32,19942,-75
2020-05-13 17:34:28,7.90,7.90,7.90,99.90,911901,32,20109,-77
2020-05-13 17:34:59,7.90,7.90,7.90,99.90,913419,32,19957,-77
2020-05-13 17:35:29,7.90,7.90,7.90,99.90,912557,32,20001,-79
2020-05-13 17:36:00,7.90,7.90,7.90,99.90,912026,32,19966,-77
2020-05-13 17:36:31,7.90,7.90,7.90,99.90,910340,32,20057,-76
2020-05-13 17:37:01,7.90,7.90,7.90,99.90,912872,32,20255,-76
2020-05-13 17:37:32,7.90,7.90,7.90,99.90,913410,32,19965,-76
2020-05-13 17:38:03,7.90,7.90,7.90,99.90,910380,32,20004,-77
2020-05-13 17:38:33,7.90,7.90,7.90,99.90,908159,32,20314,-76
2020-05-13 17:39:06,7.90,7.90,7.90,99.90,912760,32,19961,-75
2020-05-13 17:39:36,7.90,7.90,7.90,99.90,910432,32,20044,-77
2020-05-13 17:40:07,7.90,7.90,7.90,99.90,911447,32,20311,-78
2020-05-13 17:40:38,7.90,7.90,7.90,99.90,910690,32,20121,-76
2020-05-13 17:41:08,7.90,7.90,7.90,99.90,913172,32,19965,-75
2020-05-13 17:41:39,7.90,7.90,7.90,99.90,912536,32,20301,-78
2020-05-13 17:42:10,7.90,7.90,7.90,99.90,912484,32,19946,-76
2020-05-13 17:42:40,7.90,7.90,7.90,99.90,911687,32,19993,-76
2020-05-13 17:43:12,7.90,7.90,7.90,99.90,908954,32,20038,-76
2020-05-13 17:43:43,7.90,7.90,7.90,99.90,913475,32,19950,-78
2020-05-13 17:44:17,8.00,8.00,8.00,99.90,912166,32,19956,-78
2020-05-13 17:44:47,8.00,8.00,8.00,99.90,911094,32,20020,-77
2020-05-13 17:45:18,8.00,8.00,8.00,99.90,910802,32,19946,-76
2020-05-13 17:45:49,8.00,8.00,8.00,99.90,911023,32,20370,-77
2020-05-13 17:46:20,8.00,8.00,8.00,99.90,912795,32,19994,-77
2020-05-13 17:46:51,8.00,8.00,8.00,99.90,908282,32,20645,-78
2020-05-13 17:47:22,8.00,8.00,8.00,99.90,909893,32,19955,-75
2020-05-13 17:47:52,8.00,8.00,8.00,99.90,910163,32,20227,-75
2020-05-13 17:48:23,8.00,8.00,8.00,99.90,909942,32,20290,-76
2020-05-13 17:48:54,8.00,8.00,8.00,99.90,910171,32,20243,-76
2020-05-13 17:49:25,8.10,8.10,8.10,99.90,910221,32,19954,-77
2020-05-13 17:49:56,8.10,8.10,8.10,99.90,908351,32,20393,-76
2020-05-13 17:50:27,8.00,8.00,8.00,99.90,911967,32,19956,-77
2020-05-13 17:50:58,8.10,8.10,8.10,99.90,911325,32,19957,-76
2020-05-13 17:51:28,8.00,8.00,8.00,99.90,913494,32,19962,-76
2020-05-13 17:51:59,8.10,8.10,8.10,99.90,912613,32,19947,-77
2020-05-13 17:52:30,8.10,8.10,8.10,99.90,910025,32,20258,-75
2020-05-13 17:53:00,8.10,8.10,8.10,99.90,910231,32,19954,-74
2020-05-13 17:53:31,8.10,8.10,8.10,99.90,912364,32,19957,-74
2020-05-13 17:54:02,8.10,8.10,8.10,99.90,913307,32,19942,-73
2020-05-13 17:54:32,8.10,8.10,8.10,99.90,913207,32,20239,-76
2020-05-13 17:55:03,8.10,8.10,8.10,99.90,913199,32,20314,-75
2020-05-13 17:55:36,8.10,8.10,8.10,99.90,911119,32,19990,-75
2020-05-13 17:56:08,8.10,8.10,8.10,99.90,910746,32,20387,-74
2020-05-13 17:56:40,8.10,8.10,8.10,99.90,913346,32,20336,-74
2020-05-13 17:57:11,8.10,8.10,8.10,99.90,913186,32,19989,-75
2020-05-13 17:57:44,8.10,8.10,8.10,99.90,913175,32,20250,-74
2020-05-13 17:58:25,8.10,8.10,8.10,99.90,911227,32,20289,-75
2020-05-13 17:58:56,8.10,8.10,8.10,99.90,913306,32,19939,-74
2020-05-13 17:59:27,8.10,8.10,8.10,99.90,910782,32,20042,-74
2020-05-13 17:59:57,8.10,8.10,8.10,99.90,913307,32,19938,-75
2020-05-13 18:00:28,8.10,8.10,8.10,99.90,913112,32,20001,-75
2020-05-13 18:00:58,8.10,8.10,8.10,99.90,913357,32,19980,-75
2020-05-13 18:01:29,8.10,8.10,8.10,99.90,913091,32,19946,-75
2020-05-13 18:02:00,8.10,8.10,8.10,99.90,913057,32,19946,-75
2020-05-13 18:02:30,8.00,8.00,8.00,99.90,912887,32,20005,-74
2020-05-13 18:03:01,8.00,8.00,8.00,99.90,910956,32,19964,-75
2020-05-13 18:03:32,8.00,8.00,8.00,99.90,913168,32,19958,-73
2020-05-13 18:04:03,8.00,8.00,8.00,99.90,913317,32,19942,-76
2020-05-13 18:04:37,8.00,8.00,8.00,99.90,913146,32,19950,-75
2020-05-13 18:05:24,8.00,8.00,8.00,99.90,913103,32,20208,-75
2020-05-13 18:05:56,8.00,8.00,8.00,99.90,913457,32,19960,-75
2020-05-13 18:06:45,8.00,8.00,8.00,99.90,913275,32,20017,-75
2020-05-13 18:07:36,8.00,8.00,8.00,99.90,913048,32,19958,-74
2020-05-13 18:08:15,8.00,8.00,8.00,99.90,910800,32,19981,-74
2020-05-13 18:08:54,8.00,8.00,8.00,99.90,911386,32,19965,-74
2020-05-13 18:09:46,8.00,8.00,8.00,99.90,911475,32,20359,-72
2020-05-13 18:10:22,8.00,8.00,8.00,99.90,913199,32,19954,-74
2020-05-13 18:11:02,7.90,7.90,7.90,99.90,913239,32,19950,-75
2020-05-13 18:11:51,7.90,7.90,7.90,99.90,913280,32,19938,-73
2020-05-13 18:12:54,7.90,7.90,7.90,99.90,911449,32,19969,-74
2020-05-13 18:13:44,7.90,7.90,7.90,99.90,903372,32,19944,-75
2020-05-13 18:14:24,7.80,7.80,7.80,99.90,903233,32,20040,-73
2020-05-13 18:15:10,7.80,7.80,7.80,99.90,913343,32,19964,-76
2020-05-13 18:15:41,7.80,7.80,7.80,99.90,911425,32,19950,-74
2020-05-13 18:16:30,7.90,7.90,7.90,99.90,913292,32,19938,-75
2020-05-13 18:17:01,7.90,7.90,7.90,99.90,913380,32,20006,-74
2020-05-13 18:17:42,7.80,7.80,7.80,99.90,910714,32,20280,-75
2020-05-13 18:18:31,7.80,7.80,7.80,99.90,911403,32,20081,-74
2020-05-13 18:19:02,7.90,7.90,7.90,99.90,913356,32,19950,-75
2020-05-13 18:19:36,7.90,7.90,7.90,99.90,911231,32,19954,-74
2020-05-13 18:20:33,7.80,7.80,7.80,99.90,913048,32,20023,-74
2020-05-13 18:21:09,7.80,7.80,7.80,99.90,910472,32,20171,-74
2020-05-13 18:21:59,7.80,7.80,7.80,99.90,911706,32,20106,-76
2020-05-13 18:22:30,7.90,7.90,7.90,99.90,911246,32,20319,-75
2020-05-13 18:23:00,7.90,7.90,7.90,99.90,912880,32,19954,-75
2020-05-13 18:23:31,7.90,7.90,7.90,99.90,913205,32,20338,-74
2020-05-13 18:24:02,7.90,7.90,7.90,99.90,912738,32,19964,-74
2020-05-13 18:24:32,7.90,7.90,7.90,99.90,915057,32,19945,-75
2020-05-13 18:25:03,7.90,7.90,7.90,99.90,913412,32,20197,-76
2020-05-13 18:25:34,7.90,7.90,7.90,99.90,913341,32,20002,-76
2020-05-13 18:26:09,7.90,7.90,7.90,99.90,913060,32,20385,-74
2020-05-13 18:26:40,8.00,8.00,8.00,99.90,909893,32,20357,-75
2020-05-13 18:27:10,7.90,7.90,7.90,99.90,909931,32,20295,-75
2020-05-13 18:27:41,7.90,7.90,7.90,99.90,909986,32,19974,-74
2020-05-13 18:28:12,7.90,7.90,7.90,99.90,909531,32,19992,-75
2020-05-13 18:28:44,7.90,7.90,7.90,99.90,910020,32,19994,-74
2020-05-13 18:29:14,7.90,7.90,7.90,99.90,909871,32,19950,-74
2020-05-13 18:29:45,7.90,7.90,7.90,99.90,909970,32,19965,-74
2020-05-13 18:30:18,7.90,7.90,7.90,99.90,910937,32,19943,-76
2020-05-13 18:31:02,7.90,7.90,7.90,99.90,910797,32,19999,-75
2020-05-13 18:31:34,7.90,7.90,7.90,99.90,910727,32,19958,-79
2020-05-13 18:32:05,7.90,7.90,7.90,99.90,910914,32,20063,-76
2020-05-13 18:32:35,7.90,7.90,7.90,99.90,911817,32,20564,-76
2020-05-13 18:33:08,7.90,7.90,7.90,99.90,911625,32,19950,-76
2020-05-13 18:33:39,7.80,7.80,7.80,99.90,911378,32,20003,-77
2020-05-13 18:34:12,7.70,7.70,7.70,99.90,910125,32,19935,-76
2020-05-13 18:34:44,7.70,7.70,7.70,99.90,910165,32,19966,-76
2020-05-13 18:35:14,7.70,7.70,7.70,99.90,910950,32,20077,-76
2020-05-13 18:35:45,7.70,7.70,7.70,99.90,910870,32,20049,-76
2020-05-13 18:36:16,7.70,7.70,7.70,99.90,911662,32,19938,-76
2020-05-13 18:36:47,7.80,7.80,7.80,99.90,912018,32,20013,-76
2020-05-13 18:37:17,7.80,7.80,7.80,99.90,911113,32,20116,-76
2020-05-13 18:37:48,7.70,7.70,7.70,99.90,910713,32,19954,-76
2020-05-13 18:38:18,7.70,7.70,7.70,99.90,911451,32,19954,-76
2020-05-13 18:38:49,7.80,7.80,7.80,99.90,912127,32,19972,-76
2020-05-13 18:39:20,7.80,7.80,7.80,99.90,909557,32,19959,-77
2020-05-13 18:39:53,7.80,7.80,7.80,99.90,910835,32,20111,-76
2020-05-13 18:40:39,7.80,7.80,7.80,99.90,911053,32,20271,-76
2020-05-13 18:41:09,7.90,7.90,7.90,99.90,911660,32,19965,-76
2020-05-13 18:41:41,7.80,7.80,7.80,99.90,911454,32,20001,-75
2020-05-13 18:42:11,7.90,7.90,7.90,99.90,908514,32,20096,-76
2020-05-13 18:42:42,7.90,7.90,7.90,99.90,910967,32,20251,-77
2020-05-13 18:43:13,7.90,7.90,7.90,99.90,910031,32,20316,-76
2020-05-13 18:43:43,7.90,7.90,7.90,99.90,911624,32,19955,-76
2020-05-13 18:44:14,7.90,7.90,7.90,99.90,910805,32,20085,-75
2020-05-13 18:44:45,7.90,7.90,7.90,99.90,910914,32,20209,-77
2020-05-13 18:45:15,7.90,7.90,7.90,99.90,911773,32,19958,-76
2020-05-13 18:45:46,7.90,7.90,7.90,99.90,911682,32,19999,-77
2020-05-13 18:46:18,7.90,7.90,7.90,99.90,911124,32,19946,-77
2020-05-13 18:46:50,7.90,7.90,7.90,99.90,911016,32,19969,-78
2020-05-13 18:47:21,7.90,7.90,7.90,99.90,911274,32,19973,-78
2020-05-13 18:47:51,7.90,7.90,7.90,99.90,911550,32,20577,-75
2020-05-13 18:48:22,7.90,7.90,7.90,99.90,911871,32,20148,-77
2020-05-13 18:48:53,7.90,7.90,7.90,99.90,910954,32,20070,-78
2020-05-13 18:49:23,7.90,7.90,7.90,99.90,910937,32,20016,-76
2020-05-13 18:49:54,7.90,7.90,7.90,99.90,912059,32,20335,-77
2020-05-13 18:50:24,7.90,7.90,7.90,99.90,911950,32,20111,-76
2020-05-13 18:50:55,7.80,7.80,7.80,99.90,911017,32,20029,-77
2020-05-13 18:51:26,7.90,7.90,7.90,99.90,910885,32,19958,-77
2020-05-13 18:51:56,7.90,7.90,7.90,99.90,911681,32,19953,-76
2020-05-13 18:52:27,7.90,7.90,7.90,99.90,911766,32,20076,-76
2020-05-13 18:52:57,7.90,7.90,7.90,99.90,911018,32,19942,-76
2020-05-13 18:53:28,7.90,7.90,7.90,99.90,910641,32,20006,-75
2020-05-13 18:53:58,7.80,7.80,7.80,99.90,911472,32,19998,-77
2020-05-13 18:54:30,7.80,7.80,7.80,99.90,911515,32,19961,-77
2020-05-13 18:55:01,7.80,7.80,7.80,99.90,911579,32,19987,-75
2020-05-13 18:55:32,7.80,7.80,7.80,99.90,910751,32,19984,-76
2020-05-13 18:56:04,7.80,7.80,7.80,99.90,910970,32,19946,-76
2020-05-13 18:56:36,7.80,7.80,7.80,99.90,911144,32,20303,-76
2020-05-13 18:57:06,7.80,7.80,7.80,99.90,910829,32,19980,-76
2020-05-13 18:57:37,7.80,7.80,7.80,99.90,910982,32,20285,-77
2020-05-13 18:58:09,7.80,7.80,7.80,99.90,912085,32,19946,-76
2020-05-13 18:58:40,7.80,7.80,7.80,99.90,911208,32,20016,-76
2020-05-13 18:59:13,7.90,7.90,7.90,99.90,910356,32,19966,-75
2020-05-13 18:59:44,7.90,7.90,7.90,99.90,912683,32,19970,-76
2020-05-13 19:00:14,7.90,7.90,7.90,99.90,910357,32,20322,-77
2020-05-13 19:00:45,7.90,7.90,7.90,99.90,909902,32,20282,-74
2020-05-13 19:01:16,7.90,7.90,7.90,99.90,912584,32,19958,-75
2020-05-13 19:01:47,7.90,7.90,7.90,99.90,913340,32,20240,-75
2020-05-13 19:02:18,7.90,7.90,7.90,99.90,913275,32,19968,-76
2020-05-13 19:02:51,7.90,7.90,7.90,99.90,910791,32,19972,-75
2020-05-13 19:03:29,7.80,7.80,7.80,99.90,908506,32,19991,-75
2020-05-13 19:04:00,7.90,7.90,7.90,99.90,913223,32,20282,-76
2020-05-13 19:04:31,7.90,7.90,7.90,99.90,913097,32,20269,-75
2020-05-13 19:05:02,7.80,7.80,7.80,99.90,913036,32,19983,-74
2020-05-13 19:05:34,7.80,7.80,7.80,99.90,913155,32,19953,-75
2020-05-13 19:06:07,7.90,7.90,7.90,99.90,912828,32,20009,-76
2020-05-13 19:06:43,7.80,7.80,7.80,99.90,912404,32,20710,-76
2020-05-13 19:07:14,7.70,7.70,7.70,99.90,911378,32,19946,-76
2020-05-13 19:07:46,7.70,7.70,7.70,99.90,912749,32,20261,-76
2020-05-13 19:08:18,7.80,7.80,7.80,99.90,912724,32,20005,-76
2020-05-13 19:08:48,7.80,7.80,7.80,99.90,912965,32,20039,-76
2020-05-13 19:09:25,7.80,7.80,7.80,99.90,910505,32,19976,-75
2020-05-13 19:09:56,7.80,7.80,7.80,99.90,910051,32,19942,-75
2020-05-13 19:10:27,7.80,7.80,7.80,99.90,910088,32,19950,-74
2020-05-13 19:11:00,7.80,7.80,7.80,99.90,909892,32,19942,-73
2020-05-13 19:11:33,7.80,7.80,7.80,99.90,909496,32,20407,-74
2020-05-13 19:12:04,7.80,7.80,7.80,99.90,909799,32,20266,-75
2020-05-13 19:12:34,7.80,7.80,7.80,99.90,909742,32,19984,-74
2020-05-13 19:13:26,7.80,7.80,7.80,99.90,909789,32,19958,-75
2020-05-13 19:13:59,7.80,7.80,7.80,99.90,910431,32,19969,-76
2020-05-13 19:14:54,7.70,7.70,7.70,99.90,909868,32,20018,-76
2020-05-13 19:15:44,7.70,7.70,7.70,99.90,905873,32,20382,-75
2020-05-13 19:16:25,7.70,7.70,7.70,99.90,910168,32,19973,-74
2020-05-13 19:17:23,7.70,7.70,7.70,99.90,910319,32,19995,-76
2020-05-13 19:18:12,7.70,7.70,7.70,99.90,910225,32,19970,-75
2020-05-13 19:18:45,7.70,7.70,7.70,99.90,911777,32,19966,-74
2020-05-13 19:19:26,7.70,7.70,7.70,99.90,912598,32,19999,-74
2020-05-13 19:20:03,7.70,7.70,7.70,99.90,911691,32,19938,-75
2020-05-13 19:20:53,7.70,7.70,7.70,99.90,909620,32,20029,-76
2020-05-13 19:21:27,7.70,7.70,7.70,99.90,909670,32,19994,-75
2020-05-13 19:22:00,7.70,7.70,7.70,99.90,909454,32,20306,-75
2020-05-13 19:22:41,7.70,7.70,7.70,99.90,909896,32,20347,-76
2020-05-13 19:23:19,7.70,7.70,7.70,99.90,910051,32,19938,-75
2020-05-13 19:23:50,7.70,7.70,7.70,99.90,909832,32,19946,-75
2020-05-13 19:24:21,7.60,7.60,7.60,99.90,909601,32,19969,-75
2020-05-13 19:24:51,7.60,7.60,7.60,99.90,909982,32,19946,-75
2020-05-13 19:25:31,7.60,7.60,7.60,99.90,910029,32,19942,-74
2020-05-13 19:26:09,7.60,7.60,7.60,99.90,909744,32,19973,-77
2020-05-13 19:26:40,7.60,7.60,7.60,99.90,910060,32,20307,-76
2020-05-13 19:27:11,7.70,7.70,7.70,99.90,912850,32,20018,-77
2020-05-13 19:27:41,7.70,7.70,7.70,99.90,913040,32,19950,-76
2020-05-13 19:28:12,7.70,7.70,7.70,99.90,912213,32,19950,-76
2020-05-13 19:28:44,7.70,7.70,7.70,99.90,912471,32,19950,-77
2020-05-13 19:29:15,7.70,7.70,7.70,99.90,913040,32,19972,-76
2020-05-13 19:29:46,7.70,7.70,7.70,99.90,913289,32,19951,-75
2020-05-13 19:30:16,7.70,7.70,7.70,99.90,912136,32,19993,-75
2020-05-13 19:30:47,7.70,7.70,7.70,99.90,912648,32,20012,-75
2020-05-13 19:31:20,7.70,7.70,7.70,99.90,912780,32,19954,-75
2020-05-13 19:31:55,7.70,7.70,7.70,99.90,913009,32,20074,-76
2020-05-13 19:32:27,7.70,7.70,7.70,99.90,913037,32,19972,-75
2020-05-13 19:32:57,7.70,7.70,7.70,99.90,912907,32,20308,-75
2020-05-13 19:33:29,7.70,7.70,7.70,99.90,912459,32,19958,-77
2020-05-13 19:34:03,7.70,7.70,7.70,99.90,913167,32,20303,-76
2020-05-13 19:34:34,7.80,7.80,7.80,99.90,912948,32,19954,-76
2020-05-13 19:35:11,7.70,7.70,7.70,99.90,913388,32,19968,-76
2020-05-13 19:35:42,7.80,7.80,7.80,99.90,913313,32,20337,-76
2020-05-13 19:36:13,7.80,7.80,7.80,99.90,913140,32,19953,-76
2020-05-13 19:36:45,7.80,7.80,7.80,99.90,913319,32,20624,-75
2020-05-13 19:37:15,7.70,7.70,7.70,99.90,911536,32,19966,-75
2020-05-13 19:37:50,7.80,7.80,7.80,99.90,913071,32,20034,-76
2020-05-13 19:38:21,7.80,7.80,7.80,99.90,912342,32,19954,-77
2020-05-13 19:38:55,7.80,7.80,7.80,99.90,911158,32,19954,-77
2020-05-13 19:39:29,7.80,7.80,7.80,99.90,910747,32,20156,-74
2020-05-13 19:40:00,7.80,7.80,7.80,99.90,911021,32,20072,-76
2020-05-13 19:40:31,7.80,7.80,7.80,99.90,909692,32,19981,-76
2020-05-13 19:41:02,7.80,7.80,7.80,99.90,911918,32,19988,-75
2020-05-13 19:41:33,7.70,7.70,7.70,99.90,909376,32,19963,-76
2020-05-13 19:42:05,7.80,7.80,7.80,99.90,910728,32,19955,-76
2020-05-13 19:42:35,7.80,7.80,7.80,99.90,911244,32,19948,-75
2020-05-13 19:43:09,7.80,7.80,7.80,99.90,911047,32,19968,-76
2020-05-13 19:43:39,7.80,7.80,7.80,99.90,911785,32,20287,-77
2020-05-13 19:44:10,7.70,7.70,7.70,99.90,910351,32,20006,-76
2020-05-13 19:44:47,7.80,7.80,7.80,99.90,910704,32,20095,-76
2020-05-13 19:45:17,7.80,7.80,7.80,99.90,910974,32,20379,-75
2020-05-13 19:45:49,7.80,7.80,7.80,99.90,910752,32,19954,-77
2020-05-13 19:46:19,7.80,7.80,7.80,99.90,910832,32,20303,-75
2020-05-13 19:46:50,7.80,7.80,7.80,99.90,911110,32,19957,-75
2020-05-13 19:47:21,7.80,7.80,7.80,99.90,910915,32,19934,-75
2020-05-13 19:47:51,7.70,7.70,7.70,99.90,911751,32,20053,-77
2020-05-13 19:48:23,7.80,7.80,7.80,99.90,911427,32,20021,-76
2020-05-13 19:48:53,7.70,7.70,7.70,99.90,911022,32,19955,-77
2020-05-13 19:49:26,7.80,7.80,7.80,99.90,910343,32,19963,-77
2020-05-13 19:49:56,7.80,7.80,7.80,99.90,910884,32,19954,-77
2020-05-13 19:50:28,7.80,7.80,7.80,99.90,911933,32,19985,-76
2020-05-13 19:51:04,7.80,7.80,7.80,99.90,911769,32,19954,-76
2020-05-13 19:51:35,7.80,7.80,7.80,99.90,911203,32,20289,-75
2020-05-13 19:52:05,7.80,7.80,7.80,99.90,910823,32,19950,-76
2020-05-13 19:52:36,7.80,7.80,7.80,99.90,911094,32,20018,-75
2020-05-13 19:53:07,7.80,7.80,7.80,99.90,911966,32,20269,-76
2020-05-13 19:53:39,7.80,7.80,7.80,99.90,911418,32,19988,-77
2020-05-13 19:54:11,7.80,7.80,7.80,99.90,911103,32,19950,-75
2020-05-13 19:54:42,7.80,7.80,7.80,99.90,910928,32,19947,-75
2020-05-13 19:55:15,7.80,7.80,7.80,99.90,911150,32,20310,-76
2020-05-13 19:55:45,7.80,7.80,7.80,99.90,911772,32,19962,-75
2020-05-13 19:56:17,7.80,7.80,7.80,99.90,910819,32,20298,-75
2020-05-13 19:56:48,7.80,7.80,7.80,99.90,910629,32,20044,-76
2020-05-13 19:57:19,7.80,7.80,7.80,99.90,910740,32,19991,-74
2020-05-13 19:57:49,7.80,7.80,7.80,99.90,911944,32,19960,-76
2020-05-13 19:58:20,7.80,7.80,7.80,99.90,911885,32,20105,-75
2020-05-13 19:58:51,7.70,7.70,7.70,99.90,912154,32,20193,-74
2020-05-13 19:59:24,7.70,7.70,7.70,99.90,910887,32,19954,-75
2020-05-13 19:59:55,7.70,7.70,7.70,99.90,911375,32,19957,-74
2020-05-13 20:00:25,7.70,7.70,7.70,99.90,910513,32,20290,-76
2020-05-13 20:00:56,7.70,7.70,7.70,99.90,911917,32,20371,-76
2020-05-13 20:01:27,7.70,7.70,7.70,99.90,910491,32,20002,-75
2020-05-13 20:01:58,7.70,7.70,7.70,99.90,911211,32,19961,-75
2020-05-13 20:02:28,7.60,7.60,7.60,99.90,911493,32,20632,-74
2020-05-13 20:02:59,7.60,7.60,7.60,99.90,911916,32,20303,-74
2020-05-13 20:03:29,7.60,7.60,7.60,99.90,911285,32,20152,-76
2020-05-13 20:04:02,7.60,7.60,7.60,99.90,910812,32,19962,-74
2020-05-13 20:04:33,7.60,7.60,7.60,99.90,911409,32,19942,-75
2020-05-13 20:05:03,7.60,7.60,7.60,99.90,911587,32,19993,-75
2020-05-13 20:05:35,7.60,7.60,7.60,99.90,912935,32,19950,-74
2020-05-13 20:06:05,7.70,7.70,7.70,99.90,912918,32,19950,-75
2020-05-13 20:06:37,7.70,7.70,7.70,99.90,913059,32,19938,-75
2020-05-13 20:07:08,7.70,7.70,7.70,99.90,913115,32,19941,-75
2020-05-13 20:07:38,7.70,7.70,7.70,99.90,913052,32,19980,-76
2020-05-13 20:08:20,7.70,7.70,7.70,99.90,912869,32,20009,-75
2020-05-13 20:08:53,7.70,7.70,7.70,99.90,913050,32,20333,-75
2020-05-13 20:09:30,7.70,7.70,7.70,99.90,912821,32,19975,-75
2020-05-13 20:10:13,7.70,7.70,7.70,99.90,913142,32,19992,-76
2020-05-13 20:10:45,7.70,7.70,7.70,99.90,913252,32,20011,-76
2020-05-13 20:11:16,7.70,7.70,7.70,99.90,912737,32,19973,-75
2020-05-13 20:11:47,7.70,7.70,7.70,99.90,913180,32,19990,-75
2020-05-13 20:12:18,7.70,7.70,7.70,99.90,912901,32,19968,-75
2020-05-13 20:12:49,7.70,7.70,7.70,99.90,912940,32,19939,-75
2020-05-13 20:13:20,7.70,7.70,7.70,99.90,912288,32,19988,-76
2020-05-13 20:13:50,7.70,7.70,7.70,99.90,909546,32,20307,-75
2020-05-13 20:14:21,7.70,7.70,7.70,99.90,909932,32,20304,-74
2020-05-13 20:14:53,7.70,7.70,7.70,99.90,912945,32,19946,-76
2020-05-13 20:15:23,7.70,7.70,7.70,99.90,912786,32,19988,-75
2020-05-13 20:15:55,7.70,7.70,7.70,99.90,913009,32,20384,-74
2020-05-13 20:16:26,7.60,7.60,7.60,99.90,912946,32,19988,-75
2020-05-13 20:16:57,7.60,7.60,7.60,99.90,912965,32,20001,-75
2020-05-13 20:17:28,7.60,7.60,7.60,99.90,913044,32,19945,-76
2020-05-13 20:17:58,7.70,7.70,7.70,99.90,912924,32,19969,-76
2020-05-13 20:18:30,7.70,7.70,7.70,99.90,912616,32,20158,-75
2020-05-13 20:19:03,7.70,7.70,7.70,99.90,913070,32,20300,-75
2020-05-13 20:19:33,7.70,7.70,7.70,99.90,912635,32,19953,-75
2020-05-13 20:20:04,7.70,7.70,7.70,99.90,912655,32,19957,-75
2020-05-13 20:20:46,7.70,7.70,7.70,99.90,912866,32,19965,-75
2020-05-13 20:21:17,7.70,7.70,7.70,99.90,912803,32,19989,-75
2020-05-13 20:21:47,7.70,7.70,7.70,99.90,912998,32,19946,-75
2020-05-13 20:22:18,7.70,7.70,7.70,99.90,912589,32,19978,-77
2020-05-13 20:22:49,7.70,7.70,7.70,99.90,909479,32,19979,-76
2020-05-13 20:23:20,7.70,7.70,7.70,99.90,912599,32,19953,-74
2020-05-13 20:23:51,7.70,7.70,7.70,99.90,912359,32,20002,-76
2020-05-13 20:24:22,7.70,7.70,7.70,99.90,910781,32,20734,-74
2020-05-13 20:24:53,7.70,7.70,7.70,99.90,912422,32,20033,-74
2020-05-13 20:25:23,7.70,7.70,7.70,99.90,912974,32,20356,-75
2020-05-13 20:25:55,7.70,7.70,7.70,99.90,913087,32,19938,-76
2020-05-13 20:26:30,7.60,7.60,7.60,99.90,912940,32,19961,-76
2020-05-13 20:27:01,7.60,7.60,7.60,99.90,912998,32,19999,-75
2020-05-13 20:27:31,7.60,7.60,7.60,99.90,912917,32,19958,-75
2020-05-13 20:28:06,7.60,7.60,7.60,99.90,913080,32,19955,-75
2020-05-13 20:28:38,7.60,7.60,7.60,99.90,912629,32,19968,-76
2020-05-13 20:29:12,7.60,7.60,7.60,99.90,912781,32,19991,-76
2020-05-13 20:29:43,7.60,7.60,7.60,99.90,912622,32,19954,-74
2020-05-13 20:30:14,7.60,7.60,7.60,99.90,912810,32,20029,-75
2020-05-13 20:30:49,7.60,7.60,7.60,99.90,913090,32,20636,-75
2020-05-13 20:31:21,7.60,7.60,7.60,99.90,912735,32,20388,-74
2020-05-13 20:31:52,7.60,7.60,7.60,99.90,912977,32,20093,-75
2020-05-13 20:32:30,7.60,7.60,7.60,99.90,912854,32,20053,-75
2020-05-13 20:33:02,7.60,7.60,7.60,99.90,911064,32,20341,-76
2020-05-13 20:33:33,7.50,7.50,7.50,99.90,910575,32,19985,-75
2020-05-13 20:34:22,7.50,7.50,7.50,99.90,911795,32,19981,-75
2020-05-13 20:34:59,7.50,7.50,7.50,99.90,911578,32,19935,-74
2020-05-13 20:35:46,7.50,7.50,7.50,99.90,911135,32,20180,-75
2020-05-13 20:36:37,7.50,7.50,7.50,99.90,911911,32,20049,-74
2020-05-13 20:37:07,7.50,7.50,7.50,99.90,911580,32,19981,-74
2020-05-13 20:37:57,7.50,7.50,7.50,99.90,911163,32,19942,-75
2020-05-13 20:38:46,7.50,7.50,7.50,99.90,911416,32,19947,-75
2020-05-13 20:39:27,7.50,7.50,7.50,99.90,912140,32,20009,-76
2020-05-13 20:40:16,7.50,7.50,7.50,99.90,912276,32,19965,-75
2020-05-13 20:41:06,7.50,7.50,7.50,99.90,913743,32,20246,-75
2020-05-13 20:41:48,7.50,7.50,7.50,99.90,913455,32,19946,-74
2020-05-13 20:42:54,7.50,7.50,7.50,99.90,913596,32,19954,-74
2020-05-13 20:43:33,7.50,7.50,7.50,99.90,906775,32,19966,-75
2020-05-13 20:44:13,7.50,7.50,7.50,99.90,906926,32,20337,-75
2020-05-13 20:45:14,7.50,7.50,7.50,99.90,906965,32,20368,-75
2020-05-13 20:46:19,7.40,7.40,7.40,99.90,903798,32,20244,-75
2020-05-13 20:46:50,7.40,7.40,7.40,99.90,900532,33,19944,-75
2020-05-13 20:47:39,7.30,7.30,7.30,99.90,900685,32,19967,-76
2020-05-13 20:48:28,7.40,7.40,7.40,99.90,903820,32,20053,-75
2020-05-13 20:49:18,7.40,7.40,7.40,99.90,903860,32,20108,-77
2020-05-13 20:49:48,7.40,7.40,7.40,99.90,913664,32,19934,-75
2020-05-13 20:50:41,7.40,7.40,7.40,99.90,913609,32,19946,-75
2020-05-13 20:51:32,7.40,7.40,7.40,99.90,913484,32,20295,-76
2020-05-13 20:52:21,7.50,7.50,7.50,99.90,906892,32,19947,-76
2020-05-13 20:53:10,7.50,7.50,7.50,99.90,907941,32,20299,-75
2020-05-13 20:53:59,7.40,7.40,7.40,99.90,913369,32,19973,-76
2020-05-13 20:54:36,7.30,7.30,7.30,99.90,910022,32,20020,-77
2020-05-13 20:55:26,7.40,7.40,7.40,99.90,910542,32,19983,-77
2020-05-13 20:56:15,7.40,7.40,7.40,99.90,910527,32,20243,-77
2020-05-13 20:57:04,7.30,7.30,7.30,99.90,910501,32,19958,-77
2020-05-13 20:57:54,7.40,7.40,7.40,99.90,910386,32,20302,-76
2020-05-13 20:58:43,7.40,7.40,7.40,99.90,910276,32,19954,-76
2020-05-13 20:59:32,7.30,7.30,7.30,99.90,910347,32,19946,-75
2020-05-13 21:00:21,7.40,7.40,7.40,99.90,910659,32,20322,-76
2020-05-13 21:01:02,7.40,7.40,7.40,99.90,910539,32,19946,-76
2020-05-13 21:01:55,7.40,7.40,7.40,99.90,910568,32,19946,-78
2020-05-13 21:02:59,7.40,7.40,7.40,99.90,910675,32,19961,-77
2020-05-13 21:03:54,7.40,7.40,7.40,99.90,909948,32,20003,-75
2020-05-13 21:04:59,7.50,7.50,7.50,99.90,910369,32,19986,-77
2020-05-13 21:05:31,7.50,7.50,7.50,99.90,903672,32,20014,-76
2020-05-13 21:06:08,7.50,7.50,7.50,99.90,903801,32,20024,-77
2020-05-13 21:06:57,7.50,7.50,7.50,99.90,903696,32,20005,-78
2020-05-13 21:07:37,7.50,7.50,7.50,99.90,903809,32,19955,-77
2020-05-13 21:08:38,7.50,7.50,7.50,99.90,906142,32,20023,-76
2020-05-13 21:09:19,7.40,7.40,7.40,99.90,910276,32,19995,-76
2020-05-13 21:09:52,7.50,7.50,7.50,99.90,910574,32,19953,-77
2020-05-13 21:10:26,7.40,7.40,7.40,99.90,910273,32,19953,-77
2020-05-13 21:11:15,7.40,7.40,7.40,99.90,909901,32,19954,-76
2020-05-13 21:12:04,7.50,7.50,7.50,99.90,910193,32,20565,-77
2020-05-13 21:12:53,7.40,7.40,7.40,99.90,910273,32,19943,-77
2020-05-13 21:13:43,7.50,7.50,7.50,99.90,910331,32,19986,-76
2020-05-13 21:14:33,7.50,7.50,7.50,99.90,910398,32,20063,-76
2020-05-13 21:15:12,7.50,7.50,7.50,99.90,910392,32,20000,-77
2020-05-13 21:16:11,7.50,7.50,7.50,99.90,910518,32,20343,-77
2020-05-13 21:17:01,7.50,7.50,7.50,99.90,906428,32,20005,-76
2020-05-13 21:17:44,7.50,7.50,7.50,99.90,906655,32,20017,-76
2020-05-13 21:18:22,7.50,7.50,7.50,99.90,906684,32,20290,-76
2020-05-13 21:19:11,7.50,7.50,7.50,99.90,910227,32,19957,-77
2020-05-13 21:19:42,7.50,7.50,7.50,99.90,910022,32,20282,-76
2020-05-13 21:20:36,7.50,7.50,7.50,99.90,909909,32,19946,-77
2020-05-13 21:21:25,7.50,7.50,7.50,99.90,909885,32,19938,-75
2020-05-13 21:22:13,7.50,7.50,7.50,99.90,910354,32,19972,-76
2020-05-13 21:22:47,7.50,7.50,7.50,99.90,910446,32,20270,-76
2020-05-13 21:23:18,7.50,7.50,7.50,99.90,910504,32,20416,-77
2020-05-13 21:23:53,7.40,7.40,7.40,99.90,913577,32,19952,-77
2020-05-13 21:24:31,7.50,7.50,7.50,99.90,913452,32,19950,-77
2020-05-13 21:25:10,7.50,7.50,7.50,99.90,914048,32,19983,-75
2020-05-13 21:25:43,7.50,7.50,7.50,99.90,913581,32,19958,-75
2020-05-13 21:26:14,7.50,7.50,7.50,99.90,913052,32,19953,-75
2020-05-13 21:26:45,7.50,7.50,7.50,99.90,913383,32,19961,-77
2020-05-13 21:27:16,7.50,7.50,7.50,99.90,913175,32,20306,-76
2020-05-13 21:27:46,7.50,7.50,7.50,99.90,913374,32,20082,-76
2020-05-13 21:28:17,7.50,7.50,7.50,99.90,913425,32,19934,-75
2020-05-13 21:28:48,7.50,7.50,7.50,99.90,913313,32,19969,-74
2020-05-13 21:29:18,7.50,7.50,7.50,99.90,913109,32,19998,-75
2020-05-13 21:29:52,7.50,7.50,7.50,99.90,911730,32,19946,-76
2020-05-13 21:30:42,7.50,7.50,7.50,99.90,913430,32,19956,-75
2020-05-13 21:31:16,7.50,7.50,7.50,99.90,913357,32,19965,-75
2020-05-13 21:31:47,7.50,7.50,7.50,99.90,913411,32,20212,-74
2020-05-13 21:32:18,7.50,7.50,7.50,99.90,913282,32,20084,-74
2020-05-13 21:32:50,7.60,7.60,7.60,99.90,913285,32,19949,-75
2020-05-13 21:33:27,7.60,7.60,7.60,99.90,913359,32,19938,-75
2020-05-13 21:33:59,7.60,7.60,7.60,99.90,913176,32,19980,-76
2020-05-13 21:34:30,7.50,7.50,7.50,99.90,911017,32,19969,-74
2020-05-13 21:35:00,7.50,7.50,7.50,99.90,910447,32,19974,-75
2020-05-13 21:35:31,7.60,7.60,7.60,99.90,908113,32,20338,-74
2020-05-13 21:36:03,7.60,7.60,7.60,99.90,910265,32,19946,-76
2020-05-13 21:36:37,7.50,7.50,7.50,99.90,910025,32,20373,-77
2020-05-13 21:37:10,7.60,7.60,7.60,99.90,908207,32,19952,-76
2020-05-13 21:37:41,7.60,7.60,7.60,99.90,910421,32,19986,-76
2020-05-13 21:38:20,7.60,7.60,7.60,99.90,912877,32,19950,-78
2020-05-13 21:38:54,7.60,7.60,7.60,99.90,912966,32,19986,-78
2020-05-13 21:39:26,7.50,7.50,7.50,99.90,913539,32,19972,-76
2020-05-13 21:39:58,7.60,7.60,7.60,99.90,913348,32,19950,-74
2020-05-13 21:40:28,7.60,7.60,7.60,99.90,913268,32,19987,-75
2020-05-13 21:41:14,7.60,7.60,7.60,99.90,913508,32,19958,-76
2020-05-13 21:41:45,7.60,7.60,7.60,99.90,911581,32,19954,-74
2020-05-13 21:42:15,7.70,7.70,7.70,99.90,913361,32,20321,-76
2020-05-13 21:42:46,7.60,7.60,7.60,99.90,913026,32,20392,-74
2020-05-13 21:43:17,7.60,7.60,7.60,99.90,911437,32,19946,-74
2020-05-13 21:43:49,7.60,7.60,7.60,99.90,913397,32,20348,-75
2020-05-13 21:44:19,7.70,7.70,7.70,99.90,913272,32,19950,-77
2020-05-13 21:44:50,7.60,7.60,7.60,99.90,913526,32,20378,-75
2020-05-13 21:45:21,7.70,7.70,7.70,99.90,911212,32,20346,-75
2020-05-13 21:45:52,7.60,7.60,7.60,99.90,913255,32,20386,-74
2020-05-13 21:46:24,7.70,7.70,7.70,99.90,913231,32,19951,-75
2020-05-13 21:46:58,7.70,7.70,7.70,99.90,913205,32,20319,-75
2020-05-13 21:47:29,7.60,7.60,7.60,99.90,913165,32,20056,-75
2020-05-13 21:48:00,7.60,7.60,7.60,99.90,913222,32,19950,-75
2020-05-13 21:48:31,7.60,7.60,7.60,99.90,913066,32,20509,-75
2020-05-13 21:49:02,7.60,7.60,7.60,99.90,912612,32,19951,-74
2020-05-13 21:49:35,7.60,7.60,7.60,99.90,913176,32,19968,-74
2020-05-13 21:50:08,7.70,7.70,7.70,99.90,913148,32,20246,-75
2020-05-13 21:50:39,7.70,7.70,7.70,99.90,913556,32,20274,-75
2020-05-13 21:51:11,7.60,7.60,7.60,99.90,911429,32,19962,-75
2020-05-13 21:51:42,7.50,7.50,7.50,99.90,913383,32,19968,-74
2020-05-13 21:52:13,7.50,7.50,7.50,99.90,913182,32,19950,-75
2020-05-13 21:52:43,7.50,7.50,7.50,99.90,913014,32,19953,-75
2020-05-13 21:53:14,7.50,7.50,7.50,99.90,913131,32,19950,-74
2020-05-13 21:53:45,7.50,7.50,7.50,99.90,913243,32,20027,-75
2020-05-13 21:54:16,7.50,7.50,7.50,99.90,912801,32,20276,-75
2020-05-13 21:54:47,7.50,7.50,7.50,99.90,913067,32,19996,-75
2020-05-13 21:55:18,7.50,7.50,7.50,99.90,913219,32,19970,-75
2020-05-13 21:55:50,7.50,7.50,7.50,99.90,913106,32,19950,-75
2020-05-13 21:56:20,7.60,7.60,7.60,99.90,913325,32,20342,-75
2020-05-13 21:56:51,7.60,7.60,7.60,99.90,913110,32,19954,-75
2020-05-13 21:57:22,7.60,7.60,7.60,99.90,913068,32,20006,-76
2020-05-13 21:57:52,7.60,7.60,7.60,99.90,913203,32,20431,-75
2020-05-13 21:58:23,7.60,7.60,7.60,99.90,913209,32,20301,-76
2020-05-13 21:58:54,7.60,7.60,7.60,99.90,912858,32,19974,-75
2020-05-13 21:59:25,7.70,7.70,7.70,99.90,912857,32,20339,-75
2020-05-13 21:59:55,7.70,7.70,7.70,99.90,912758,32,19962,-74
2020-05-13 22:00:46,7.60,7.60,7.60,99.90,911102,32,19955,-76
2020-05-13 22:01:16,7.60,7.60,7.60,99.90,912545,32,19962,-75
2020-05-13 22:01:53,7.60,7.60,7.60,99.90,913308,32,19946,-74
2020-05-13 22:02:31,7.60,7.60,7.60,99.90,913244,32,20322,-75
2020-05-13 22:03:02,7.60,7.60,7.60,99.90,912779,32,19964,-76
2020-05-13 22:03:39,7.60,7.60,7.60,99.90,913036,32,19938,-73
2020-05-13 22:04:12,7.50,7.50,7.50,99.90,913171,32,20022,-75
2020-05-13 22:04:45,7.60,7.60,7.60,99.90,913196,32,19972,-75
2020-05-13 22:05:15,7.60,7.60,7.60,99.90,912913,32,19946,-74
2020-05-13 22:05:47,7.60,7.60,7.60,99.90,913340,32,19982,-75
2020-05-13 22:06:21,7.60,7.60,7.60,99.90,913179,32,19943,-76
2020-05-13 22:06:54,7.60,7.60,7.60,99.90,913159,32,19950,-74
2020-05-13 22:07:33,7.60,7.60,7.60,99.90,913280,32,19961,-74
2020-05-13 22:08:06,7.60,7.60,7.60,99.90,913233,32,19961,-74
2020-05-13 22:08:37,7.60,7.60,7.60,99.90,913293,32,20106,-75
2020-05-13 22:09:16,7.60,7.60,7.60,99.90,912812,32,20074,-74
2020-05-13 22:09:55,7.70,7.70,7.70,99.90,913304,32,20109,-75
2020-05-13 22:10:29,7.70,7.70,7.70,99.90,911110,32,20390,-75
2020-05-13 22:11:00,7.60,7.60,7.60,99.90,913151,32,19950,-75
2020-05-13 22:11:31,7.60,7.60,7.60,99.90,912954,32,19946,-73
2020-05-13 22:12:11,7.60,7.60,7.60,99.90,912681,32,19946,-71
2020-05-13 22:12:41,7.60,7.60,7.60,99.90,911179,32,20326,-75
2020-05-13 22:13:14,7.60,7.60,7.60,99.90,909064,32,19999,-76
2020-05-13 22:13:45,7.60,7.60,7.60,99.90,911828,32,19952,-75
2020-05-13 22:14:15,7.60,7.60,7.60,99.90,910083,32,20014,-75
2020-05-13 22:14:46,7.60,7.60,7.60,99.90,911982,32,20005,-74
2020-05-13 22:15:20,7.60,7.60,7.60,99.90,910045,32,20074,-76
2020-05-13 22:15:52,7.60,7.60,7.60,99.90,912752,32,19962,-76
2020-05-13 22:16:23,7.50,7.50,7.50,99.90,913199,32,20026,-74
2020-05-13 22:16:54,7.50,7.50,7.50,99.90,913102,32,20328,-75
2020-05-13 22:17:25,7.50,7.50,7.50,99.90,911320,32,20749,-75
2020-05-13 22:17:57,7.50,7.50,7.50,99.90,912883,32,19954,-75
2020-05-13 22:18:29,7.50,7.50,7.50,99.90,912653,32,20018,-74
2020-05-13 22:19:00,7.50,7.50,7.50,99.90,910535,32,19965,-73
2020-05-13 22:19:30,7.50,7.50,7.50,99.90,909912,32,19997,-75
2020-05-13 22:20:05,7.50,7.50,7.50,99.90,910249,32,19993,-75
2020-05-13 22:20:36,7.50,7.50,7.50,99.90,909882,32,19947,-75
2020-05-13 22:21:07,7.50,7.50,7.50,99.90,909798,32,20272,-75
2020-05-13 22:21:37,7.50,7.50,7.50,99.90,910097,32,19946,-76
2020-05-13 22:22:08,7.50,7.50,7.50,99.90,910104,32,20314,-76
2020-05-13 22:22:38,7.50,7.50,7.50,99.90,910028,32,19966,-76
2020-05-13 22:23:09,7.50,7.50,7.50,99.90,912050,32,19946,-75
2020-05-13 22:23:40,7.50,7.50,7.50,99.90,912637,32,19968,-75
2020-05-13 22:24:10,7.40,7.40,7.40,99.90,912137,32,19954,-75
2020-05-13 22:25:01,7.40,7.40,7.40,99.90,911277,32,19942,-75
2020-05-13 22:25:42,7.40,7.40,7.40,99.90,901590,32,19966,-75
2020-05-13 22:26:13,7.40,7.40,7.40,99.90,913861,32,19975,-74
2020-05-13 22:26:44,7.40,7.40,7.40,99.90,912897,32,19976,-74
2020-05-13 22:27:14,7.40,7.40,7.40,99.90,911875,32,20025,-75
2020-05-13 22:27:46,7.40,7.40,7.40,99.90,909926,32,19961,-75
2020-05-13 22:28:22,7.40,7.40,7.40,99.90,911024,32,19942,-75
2020-05-13 22:28:53,7.40,7.40,7.40,99.90,911139,32,20437,-74
2020-05-13 22:29:23,7.40,7.40,7.40,99.90,913062,32,19951,-74
2020-05-13 22:29:56,7.40,7.40,7.40,99.90,912837,32,19958,-75
2020-05-13 22:30:35,7.40,7.40,7.40,99.90,913165,32,19950,-72
2020-05-13 22:31:32,7.40,7.40,7.40,99.90,913054,32,20516,-79
2020-05-13 22:32:03,7.40,7.40,7.40,99.90,909384,32,20128,-76
2020-05-13 22:32:33,7.40,7.40,7.40,99.90,912803,32,19942,-76
2020-05-13 22:33:25,7.40,7.40,7.40,99.90,913112,32,19996,-77
2020-05-13 22:33:56,7.40,7.40,7.40,99.90,912445,32,19961,-76
2020-05-13 22:34:32,7.40,7.40,7.40,99.90,913018,32,19958,-78
2020-05-13 22:35:03,7.40,7.40,7.40,99.90,912447,32,19977,-77
2020-05-13 22:35:44,7.40,7.40,7.40,99.90,912986,32,20341,-77
2020-05-13 22:36:39,7.40,7.40,7.40,99.90,912474,32,20049,-78
2020-05-13 22:37:16,7.40,7.40,7.40,99.90,913209,32,19961,-75
2020-05-13 22:37:52,7.40,7.40,7.40,99.90,913673,32,20013,-78
2020-05-13 22:38:22,7.40,7.40,7.40,99.90,913523,32,20363,-76
2020-05-13 22:39:03,7.40,7.40,7.40,99.90,913063,32,20083,-82
2020-05-13 22:39:52,7.40,7.40,7.40,99.90,911111,32,19955,-77
2020-05-13 22:40:22,7.40,7.40,7.40,99.90,910262,32,20060,-78
2020-05-13 22:40:54,7.40,7.40,7.40,99.90,913101,32,20044,-78
2020-05-13 22:41:35,7.40,7.40,7.40,99.90,912073,32,19976,-77
2020-05-13 22:42:13,7.30,7.30,7.30,99.90,913119,32,19954,-76
2020-05-13 22:42:49,7.40,7.40,7.40,99.90,912971,32,19943,-77
2020-05-13 22:43:40,7.30,7.30,7.30,99.90,912945,32,20036,-77
2020-05-13 22:44:31,7.40,7.40,7.40,99.90,912007,32,19950,-78
2020-05-13 22:45:38,7.40,7.40,7.40,99.90,911954,32,19965,-75
2020-05-13 22:46:32,7.40,7.40,7.40,99.90,911954,32,19987,-75
2020-05-13 22:47:21,7.40,7.40,7.40,99.90,912496,32,19985,-77
2020-05-13 22:48:01,7.40,7.40,7.40,99.90,912394,32,20053,-77
2020-05-13 22:48:46,7.40,7.40,7.40,99.90,912809,32,20003,-78
2020-05-13 22:49:43,7.30,7.30,7.30,99.90,912647,32,19961,-75
2020-05-13 22:50:36,7.40,7.40,7.40,99.90,905977,32,19951,-75
2020-05-13 22:51:28,7.40,7.40,7.40,99.90,911991,32,20367,-75
2020-05-13 22:52:05,7.30,7.30,7.30,99.90,913063,32,20203,-74
2020-05-13 22:52:41,7.30,7.30,7.30,99.90,912477,32,20324,-75
2020-05-13 22:53:31,7.40,7.40,7.40,99.90,912767,32,19946,-75
2020-05-13 22:54:26,7.40,7.40,7.40,99.90,913127,32,19975,-76
2020-05-13 22:55:24,7.40,7.40,7.40,99.90,912018,32,19962,-73
2020-05-13 22:56:12,7.40,7.40,7.40,99.90,906603,32,20035,-74
2020-05-13 22:57:05,7.30,7.30,7.30,99.90,911511,32,19946,-75
2020-05-13 22:58:11,7.30,7.30,7.30,99.90,911852,32,19946,-75
2020-05-13 22:58:46,7.30,7.30,7.30,99.90,904286,32,20325,-75
2020-05-13 22:59:32,7.30,7.30,7.30,99.90,903790,32,20366,-74
2020-05-13 23:00:20,7.30,7.30,7.30,99.90,904676,32,19951,-74
2020-05-13 23:01:14,7.30,7.30,7.30,99.90,905465,32,19951,-74
2020-05-13 23:01:56,7.30,7.30,7.30,99.90,903677,32,19951,-74
2020-05-13 23:02:31,7.30,7.30,7.30,99.90,911646,32,19962,-73
2020-05-13 23:03:07,7.40,7.40,7.40,99.90,911362,32,20368,-74
2020-05-13 23:03:38,7.40,7.40,7.40,99.90,911018,32,19998,-74
2020-05-13 23:04:11,7.40,7.40,7.40,99.90,910570,32,20632,-76
2020-05-13 23:04:47,7.40,7.40,7.40,99.90,909833,32,19959,-74
2020-05-13 23:05:26,7.40,7.40,7.40,99.90,912516,32,19996,-74
2020-05-13 23:05:57,7.40,7.40,7.40,99.90,912774,32,19966,-74
2020-05-13 23:06:30,7.30,7.30,7.30,99.90,910910,32,19977,-75
2020-05-13 23:07:01,7.30,7.30,7.30,99.90,912713,32,20268,-74
2020-05-13 23:07:31,7.30,7.30,7.30,99.90,910786,32,19954,-74
2020-05-13 23:08:05,7.30,7.30,7.30,99.90,911909,32,19934,-74
2020-05-13 23:08:43,7.30,7.30,7.30,99.90,911720,32,20336,-74
2020-05-13 23:09:19,7.30,7.30,7.30,99.90,911901,32,19946,-74
2020-05-13 23:09:53,7.30,7.30,7.30,99.90,911915,32,19998,-74
2020-05-13 23:10:25,7.30,7.30,7.30,99.90,911031,32,20082,-73
2020-05-13 23:10:56,7.30,7.30,7.30,99.90,910824,32,20262,-74
2020-05-13 23:11:30,7.30,7.30,7.30,99.90,908893,32,19968,-74
2020-05-13 23:12:00,7.30,7.30,7.30,99.90,911204,32,20108,-73
2020-05-13 23:12:31,7.30,7.30,7.30,99.90,910917,32,20175,-73
2020-05-13 23:13:17,7.40,7.40,7.40,99.90,911749,32,20360,-76
2020-05-13 23:13:48,7.40,7.40,7.40,99.90,911777,32,19942,-75
2020-05-13 23:14:19,7.40,7.40,7.40,99.90,910469,32,19946,-75
2020-05-13 23:15:05,7.30,7.30,7.30,99.90,910816,32,20286,-74
2020-05-13 23:15:35,7.30,7.30,7.30,99.90,910818,32,19954,-74
2020-05-13 23:16:12,7.40,7.40,7.40,99.90,912147,32,19946,-74
2020-05-13 23:16:43,7.40,7.40,7.40,99.90,910908,32,19954,-74
2020-05-13 23:17:14,7.40,7.40,7.40,99.90,911106,32,19994,-74
2020-05-13 23:17:45,7.40,7.40,7.40,99.90,911776,32,19958,-72
2020-05-13 23:18:19,7.30,7.30,7.30,99.90,911616,32,19978,-74
2020-05-13 23:18:54,7.40,7.40,7.40,99.90,911122,32,20266,-76
2020-05-13 23:19:28,7.40,7.40,7.40,99.90,910710,32,19970,-76
2020-05-13 23:19:58,7.30,7.30,7.30,99.90,910686,32,19965,-75
2020-05-13 23:20:29,7.30,7.30,7.30,99.90,911428,32,20327,-76
2020-05-13 23:21:02,7.30,7.30,7.30,99.90,911916,32,20291,-76
2020-05-13 23:21:36,7.30,7.30,7.30,99.90,911303,32,19958,-74
2020-05-13 23:22:06,7.30,7.30,7.30,99.90,910694,32,20099,-75
2020-05-13 23:22:37,7.30,7.30,7.30,99.90,910740,32,20005,-75
2020-05-13 23:23:10,7.30,7.30,7.30,99.90,911706,32,20216,-75
2020-05-13 23:24:00,7.30,7.30,7.30,99.90,911867,32,19966,-74
2020-05-13 23:24:30,7.30,7.30,7.30,99.90,911172,32,20307,-74
2020-05-13 23:25:02,7.30,7.30,7.30,99.90,910823,32,19988,-76
2020-05-13 23:25:33,7.30,7.30,7.30,99.90,911324,32,19951,-75
2020-05-13 23:26:03,7.30,7.30,7.30,99.90,911896,32,19978,-75
2020-05-13 23:26:34,7.30,7.30,7.30,99.90,911423,32,19951,-73
2020-05-13 23:27:05,7.30,7.30,7.30,99.90,910569,32,19998,-75
2020-05-13 23:27:35,7.30,7.30,7.30,99.90,910836,32,19958,-75
2020-05-13 23:28:06,7.30,7.30,7.30,99.90,911918,32,19962,-74
2020-05-13 23:28:36,7.30,7.30,7.30,99.90,911971,32,20054,-75
2020-05-13 23:29:07,7.30,7.30,7.30,99.90,910698,32,20613,-75
2020-05-13 23:29:38,7.30,7.30,7.30,99.90,910596,32,19958,-76
2020-05-13 23:30:10,7.30,7.30,7.30,99.90,911934,32,20566,-76
2020-05-13 23:30:41,7.30,7.30,7.30,99.90,912779,32,20349,-73
2020-05-13 23:31:12,7.30,7.30,7.30,99.90,912633,32,19974,-78
2020-05-13 23:31:43,7.30,7.30,7.30,99.90,911206,32,19973,-75
2020-05-13 23:32:13,7.30,7.30,7.30,99.90,911717,32,19954,-74
2020-05-13 23:32:45,7.30,7.30,7.30,99.90,912235,32,20286,-76
2020-05-13 23:33:23,7.40,7.40,7.40,99.90,911243,32,20022,-75
2020-05-13 23:33:54,7.40,7.40,7.40,99.90,911300,32,20016,-74
2020-05-13 23:34:25,7.40,7.40,7.40,99.90,911721,32,20348,-75
2020-05-13 23:34:56,7.40,7.40,7.40,99.90,912630,32,19984,-75
2020-05-13 23:35:30,7.40,7.40,7.40,99.90,910520,32,20006,-74
2020-05-13 23:36:05,7.40,7.40,7.40,99.90,910495,32,19942,-75
2020-05-13 23:36:43,7.40,7.40,7.40,99.90,911280,32,20022,-76
2020-05-13 23:37:14,7.50,7.50,7.50,99.90,912059,32,19953,-75
2020-05-13 23:37:45,7.50,7.50,7.50,99.90,912286,32,19987,-75
2020-05-13 23:38:16,7.50,7.50,7.50,99.90,910595,32,20334,-75
2020-05-13 23:38:52,7.50,7.50,7.50,99.90,912596,32,20076,-75
2020-05-13 23:39:29,7.40,7.40,7.40,99.90,910510,32,20110,-76
2020-05-13 23:40:09,7.40,7.40,7.40,99.90,910128,32,19954,-75
2020-05-13 23:40:46,7.50,7.50,7.50,99.90,912469,32,19970,-74
2020-05-13 23:41:21,7.50,7.50,7.50,99.90,911448,32,19981,-74
2020-05-13 23:41:58,7.40,7.40,7.40,99.90,911097,32,19946,-74
2020-05-13 23:42:29,7.40,7.40,7.40,99.90,910620,32,20317,-74
2020-05-13 23:43:04,7.40,7.40,7.40,99.90,910519,32,19946,-74
2020-05-13 23:43:56,7.40,7.40,7.40,99.90,910774,32,19958,-74
2020-05-13 23:44:40,7.40,7.40,7.40,99.90,911593,32,20627,-74
2020-05-13 23:45:29,7.40,7.40,7.40,99.90,909809,32,20288,-74
2020-05-13 23:46:12,7.40,7.40,7.40,99.90,911688,32,19954,-75
2020-05-13 23:47:21,7.40,7.40,7.40,99.90,911826,32,19997,-75
2020-05-13 23:47:51,7.40,7.40,7.40,99.90,904949,32,19980,-74
2020-05-13 23:48:27,7.40,7.40,7.40,99.90,904711,32,20314,-75
2020-05-13 23:49:16,7.40,7.40,7.40,99.90,904753,32,19959,-74
2020-05-13 23:49:49,7.40,7.40,7.40,99.90,904939,32,20029,-74
2020-05-13 23:50:23,7.40,7.40,7.40,99.90,904948,32,19940,-74
2020-05-13 23:50:58,7.40,7.40,7.40,99.90,902962,32,20044,-74
2020-05-13 23:51:29,7.40,7.40,7.40,99.90,903233,32,20414,-75
2020-05-13 23:52:05,7.30,7.30,7.30,99.90,905056,32,20011,-75
2020-05-13 23:52:39,7.30,7.30,7.30,99.90,903988,32,20022,-75
2020-05-13 23:53:10,7.40,7.40,7.40,99.90,905817,32,19958,-74
2020-05-13 23:53:41,7.40,7.40,7.40,99.90,907059,32,19965,-74
2020-05-13 23:54:12,7.40,7.40,7.40,99.90,910045,32,19980,-75
2020-05-13 23:54:42,7.40,7.40,7.40,99.90,912317,32,20266,-74
2020-05-13 23:55:22,7.40,7.40,7.40,99.90,912385,32,20018,-73
2020-05-13 23:55:58,7.40,7.40,7.40,99.90,912937,32,20279,-74
2020-05-13 23:56:29,7.40,7.40,7.40,99.90,913020,32,19958,-74
2020-05-13 23:57:10,7.40,7.40,7.40,99.90,913212,32,19946,-74
2020-05-13 23:57:41,7.30,7.30,7.30,99.90,913163,32,20500,-75
2020-05-13 23:58:16,7.30,7.30,7.30,99.90,912618,32,19953,-74
2020-05-13 23:58:47,7.30,7.30,7.30,99.90,912911,32,20006,-74
2020-05-13 23:59:18,7.30,7.30,7.30,99.90,913014,32,19942,-74
2020-05-13 23:59:51,7.30,7.30,7.30,99.90,912333,32,19974,-74