2020-05-13 00:00:09,11.38,8.52,8.60,99.90,1082667,27,20002,-78
2020-05-13 00:00:43,8.75,7.85,8.50,99.90,1078324,27,20384,-78
2020-05-13 00:01:28,9.23,8.07,8.50,99.90,1084039,27,20345,-78
2020-05-13 00:02:22,9.38,8.10,8.50,99.90,1086327,27,20014,-78
2020-05-13 00:03:06,8.90,7.97,8.50,99.90,1083836,27,20460,-78
2020-05-13 00:03:53,9.30,8.40,8.50,99.90,1087121,27,20044,-78
2020-05-13 00:04:46,8.82,7.93,8.50,99.90,1086750,27,20005,-78
2020-05-13 00:05:21,8.35,7.47,8.60,99.90,1083302,27,20411,-78
2020-05-13 00:06:23,8.68,7.82,8.50,99.90,1082301,27,20395,-78
2020-05-13 00:06:54,8.70,7.70,8.50,99.90,1083129,27,20010,-78
2020-05-13 00:07:39,8.90,7.50,8.50,99.90,1082946,27,20079,-78
2020-05-13 00:08:43,8.38,7.57,8.50,99.90,1081586,27,20400,-78
2020-05-13 00:09:44,9.13,8.10,8.50,99.90,1081237,27,20041,-78
2020-05-13 00:10:34,9.15,8.25,8.50,99.90,1081717,27,20020,-78
2020-05-13 00:11:53,9.13,8.00,8.50,99.90,1084374,27,20025,-78
2020-05-13 00:12:41,11.00,7.80,8.50,99.90,1086529,27,20487,-78
2020-05-13 00:13:21,9.18,8.18,8.50,99.90,1090219,27,20069,-78
2020-05-13 00:13:55,8.68,7.87,8.50,99.90,1086640,27,20009,-78
2020-05-13 00:14:33,8.52,7.72,8.50,99.90,1082181,27,20017,-78
2020-05-13 00:15:27,9.20,8.25,8.50,99.90,1077748,27,20011,-78
2020-05-13 00:16:09,9.30,8.35,8.50,99.90,1078738,27,20011,-79
2020-05-13 00:17:00,10.40,8.85,8.50,99.90,1082850,27,20006,-78
2020-05-13 00:17:51,8.38,7.57,8.50,99.90,1078449,27,20046,-78
2020-05-13 00:18:30,8.50,8.50,8.50,99.90,1083574,27,20057,-78
2020-05-13 00:19:11,7.93,7.12,8.50,99.90,1086678,27,20338,-76
2020-05-13 00:20:04,9.52,8.63,8.40,99.90,1082408,27,20061,-76
2020-05-13 00:20:49,9.85,7.45,8.40,99.90,1082481,27,20028,-76
2020-05-13 00:21:32,9.43,8.52,8.50,99.90,1083560,27,20448,-76
2020-05-13 00:22:03,9.23,8.32,8.50,99.90,1082050,27,19999,-76
2020-05-13 00:22:39,12.52,8.57,8.50,99.90,1084970,27,20011,-76
2020-05-13 00:23:27,9.13,8.23,8.50,99.90,1081416,27,20006,-76
2020-05-13 00:24:09,9.95,8.95,8.60,99.90,1077658,27,20011,-75
2020-05-13 00:24:40,9.55,8.63,8.60,99.90,1068973,27,20031,-76
2020-05-13 00:25:16,9.20,8.30,8.60,99.90,1072425,27,20329,-75
2020-05-13 00:25:47,9.13,8.32,8.60,99.90,1073608,27,20435,-75
2020-05-13 00:27:08,9.13,8.32,8.60,99.90,1085173,27,20075,-76
2020-05-13 00:27:40,9.65,8.65,8.60,99.90,1072446,27,20026,-75
2020-05-13 00:28:35,11.05,8.15,8.60,99.90,1081724,27,20002,-76
2020-05-13 00:29:24,9.15,8.25,8.60,99.90,1081420,27,20010,-76
2020-05-13 00:30:08,9.65,8.75,8.60,99.90,1083354,27,20022,-76
2020-05-13 00:30:59,9.25,8.25,8.70,99.90,1081217,27,20011,-76
2020-05-13 00:32:07,10.23,9.20,8.70,99.90,1081594,27,20085,-75
2020-05-13 00:33:08,8.98,8.07,8.70,99.90,1085510,27,20101,-78
2020-05-13 00:33:45,10.60,8.60,8.70,99.90,1086961,27,20013,-78
2020-05-13 00:34:16,9.30,8.38,8.70,99.90,1081968,27,20021,-78
2020-05-13 00:35:26,9.95,9.05,8.70,99.90,1077500,27,20025,-78
2020-05-13 00:36:07,9.13,8.23,8.60,99.90,1083133,27,20014,-78
2020-05-13 00:36:59,9.70,8.70,8.70,99.90,1085864,27,20019,-78
2020-05-13 00:37:39,10.27,9.27,8.70,99.90,1082388,27,20014,-78
2020-05-13 00:38:44,10.55,9.43,8.70,99.90,1077778,27,20036,-78
2020-05-13 00:39:15,9.70,8.80,8.70,99.90,1084276,27,20036,-78
2020-05-13 00:40:17,9.73,8.73,8.70,99.90,1082516,27,20066,-79
2020-05-13 00:40:53,9.85,8.85,8.70,99.90,1073385,27,20008,-78
2020-05-13 00:41:54,9.90,8.90,8.70,99.90,1076656,27,20337,-76
2020-05-13 00:42:25,8.70,8.70,8.70,99.90,1082992,27,20005,-76
2020-05-13 00:42:56,9.77,8.75,8.70,99.90,1080989,27,19960,-76
2020-05-13 00:43:57,11.45,9.80,8.70,99.90,1081937,27,20093,-78
2020-05-13 00:44:47,10.63,9.52,8.70,99.90,1082283,27,20007,-78
2020-05-13 00:45:35,9.90,8.88,8.70,99.90,1085158,27,20005,-78
2020-05-13 00:46:09,10.20,9.20,8.70,99.90,1082376,27,20010,-79
2020-05-13 00:46:48,9.68,8.68,8.70,99.90,1081228,27,20030,-79
2020-05-13 00:47:25,10.85,9.80,8.70,99.90,1090821,27,20047,-78
2020-05-13 00:48:04,10.23,9.23,8.70,99.90,1085764,27,20025,-78
2020-05-13 00:48:39,10.48,9.48,8.60,99.90,1090780,27,20018,-78
2020-05-13 00:49:30,10.65,9.43,8.60,99.90,1090799,27,20006,-78
2020-05-13 00:50:39,10.18,9.18,8.50,99.90,1086309,27,20024,-78
2020-05-13 00:51:11,10.43,9.38,8.50,99.90,1077653,27,20014,-78
2020-05-13 00:51:43,9.88,8.88,8.50,99.90,1076009,27,20059,-78
2020-05-13 00:52:27,10.85,9.75,8.50,99.90,1078293,27,20021,-78
2020-05-13 00:53:33,10.32,9.32,8.50,99.90,1083708,27,20006,-78
2020-05-13 00:54:06,11.40,9.55,8.50,99.90,1082532,27,20388,-78
2020-05-13 00:54:37,10.27,8.90,8.40,99.90,1078896,27,20011,-78
2020-05-13 00:55:26,10.00,9.00,8.40,99.90,1073798,27,20023,-78
2020-05-13 00:56:07,10.55,9.43,8.40,99.90,1077513,27,20401,-78
2020-05-13 00:56:48,11.10,9.93,8.40,99.90,1077285,27,20097,-79
2020-05-13 00:57:20,10.40,9.40,8.40,99.90,1073793,27,20045,-78
2020-05-13 00:57:55,10.77,8.93,8.40,99.90,1068676,27,20015,-78
2020-05-13 00:58:29,10.75,9.65,8.40,99.90,1078402,27,20356,-78
2020-05-13 00:59:01,10.48,9.38,8.40,99.90,1086668,27,20021,-79
2020-05-13 00:59:32,10.68,8.85,8.30,99.90,1077322,27,20018,-78
2020-05-13 01:00:03,11.68,10.32,8.30,99.90,1073399,27,20083,-78
2020-05-13 01:01:11,9.63,8.73,8.30,99.90,1069889,27,20022,-79
2020-05-13 01:02:05,10.65,8.85,8.30,99.90,1074871,27,20014,-78
2020-05-13 01:02:35,11.73,9.70,8.30,99.90,1078451,27,20066,-79
2020-05-13 01:03:14,10.82,9.75,8.20,99.90,1077562,27,20029,-78
2020-05-13 01:03:58,10.85,9.75,8.20,99.90,1081562,27,20435,-76
2020-05-13 01:04:56,10.70,9.57,8.20,99.90,1077365,27,20353,-76
2020-05-13 01:05:27,11.40,10.20,8.20,99.90,1077586,27,20049,-78
2020-05-13 01:06:15,10.98,9.88,8.20,99.90,1076925,27,19998,-78
2020-05-13 01:06:54,10.90,9.80,8.20,99.90,1077826,27,20006,-79
2020-05-13 01:07:36,10.43,9.32,8.20,99.90,1078040,27,20009,-78
2020-05-13 01:08:22,11.27,9.60,8.20,99.90,1081893,27,20010,-79
2020-05-13 01:08:59,11.12,9.80,8.20,99.90,1086899,27,20492,-79
2020-05-13 01:09:41,10.57,9.52,8.20,99.90,1086250,27,20021,-78
2020-05-13 01:10:17,13.30,9.95,8.10,99.90,1077630,27,20031,-79
2020-05-13 01:10:48,10.80,9.70,8.10,99.90,1077128,27,20394,-78
2020-05-13 01:11:30,11.88,9.98,8.10,99.90,1072790,27,20011,-78
2020-05-13 01:12:16,11.38,10.27,8.10,99.90,1077172,27,20013,-79
2020-05-13 01:12:50,10.68,9.57,8.10,99.90,1081303,27,20396,-78
2020-05-13 01:13:20,10.38,9.32,8.10,99.90,1085936,27,20041,-78
2020-05-13 01:13:51,10.55,9.43,8.20,99.90,1091291,27,20033,-79
2020-05-13 01:14:22,11.18,9.98,8.10,99.90,1082630,27,20007,-79
2020-05-13 01:15:17,10.55,9.55,8.10,99.90,1078113,27,20010,-78
2020-05-13 01:15:53,11.00,9.85,8.10,99.90,1082211,27,20026,-78
2020-05-13 01:16:30,10.63,9.52,8.10,99.90,1082991,27,20011,-78
2020-05-13 01:17:07,11.88,10.32,8.10,99.90,1083125,27,20393,-78
2020-05-13 01:18:09,10.63,9.57,8.10,99.90,1080172,27,20007,-78
2020-05-13 01:18:53,9.80,8.80,8.10,99.90,1077351,27,20007,-78
2020-05-13 01:19:27,12.27,9.82,8.10,99.90,1080747,27,20008,-79
2020-05-13 01:19:58,12.20,10.13,8.10,99.90,1091656,27,20026,-79
2020-05-13 01:21:06,10.75,9.65,8.10,99.90,1084803,27,20011,-79
2020-05-13 01:22:25,12.75,9.90,8.20,99.90,1082598,27,20396,-78
2020-05-13 01:23:33,9.77,8.77,8.20,99.90,1086807,27,20020,-79
2020-05-13 01:24:38,10.88,9.77,8.10,99.90,1082436,27,20014,-78
2020-05-13 01:25:32,10.43,8.75,8.10,99.90,1082524,27,19998,-78
2020-05-13 01:26:04,10.82,9.73,8.10,99.90,1086359,27,20035,-78
2020-05-13 01:27:07,11.02,9.93,8.10,99.90,1078528,27,20009,-78
2020-05-13 01:27:52,10.60,9.50,8.10,99.90,1073776,27,20008,-78
2020-05-13 01:28:35,10.48,9.38,8.10,99.90,1076405,27,20026,-78
2020-05-13 01:29:13,10.48,9.07,8.20,99.90,1073979,27,20448,-78
2020-05-13 01:29:53,10.32,9.32,8.20,99.90,1078386,27,19999,-78
2020-05-13 01:30:36,10.35,9.25,8.20,99.90,1082739,27,20514,-78
2020-05-13 01:31:25,10.15,9.15,8.20,99.90,1082869,27,20012,-78
2020-05-13 01:32:01,10.63,9.57,8.10,99.90,1078038,27,20097,-78
2020-05-13 01:32:57,11.93,9.43,8.10,99.90,1073580,27,20022,-78
2020-05-13 01:33:43,11.12,9.98,8.10,99.90,1071106,27,20432,-78
2020-05-13 01:34:16,10.73,9.52,8.10,99.90,1081560,27,20011,-79
2020-05-13 01:34:47,10.40,9.30,8.10,99.90,1082591,27,20431,-79
2020-05-13 01:35:22,10.60,9.60,8.10,99.90,1088704,27,20017,-76
2020-05-13 01:35:55,10.80,9.70,8.00,99.90,1078138,27,20085,-76
2020-05-13 01:36:49,10.98,9.30,8.00,99.90,1074422,27,20469,-76
2020-05-13 01:37:22,12.35,10.30,8.10,99.90,1070302,27,20012,-76
2020-05-13 01:37:54,10.85,9.75,8.10,99.90,1076427,27,20056,-76
2020-05-13 01:38:26,11.15,9.90,8.10,99.90,1080457,27,20449,-76
2020-05-13 01:39:02,10.88,9.85,8.00,99.90,1078422,27,20356,-76
2020-05-13 01:39:43,11.12,10.02,8.00,99.90,1086159,27,20412,-76
2020-05-13 01:40:46,11.80,10.32,8.00,99.90,1080402,27,20374,-76
2020-05-13 01:41:55,10.98,9.88,8.00,99.90,1083173,27,20442,-76
2020-05-13 01:42:57,12.52,10.13,7.90,99.90,1072255,27,20011,-76
2020-05-13 01:43:44,10.30,9.27,7.90,99.90,1068081,27,20481,-76
2020-05-13 01:44:34,10.25,9.18,7.90,99.90,1068977,27,20011,-76
2020-05-13 01:45:26,10.10,9.10,7.90,99.90,1068099,27,20362,-76
2020-05-13 01:46:19,10.95,9.85,8.00,99.90,1061830,27,20020,-76
2020-05-13 01:47:08,10.32,9.23,8.00,99.90,1060508,28,20079,-78
2020-05-13 01:47:45,10.82,9.68,8.00,99.90,1065549,27,20023,-78
2020-05-13 01:48:37,11.02,9.02,8.00,99.90,1073329,27,20011,-78
2020-05-13 01:49:10,11.68,10.10,8.00,99.90,1082022,27,20057,-78
2020-05-13 01:50:04,10.82,9.73,8.00,99.90,1081953,27,20020,-79
2020-05-13 01:50:40,10.48,9.35,8.00,99.90,1080297,27,20015,-79
2020-05-13 01:51:11,11.12,9.98,8.10,99.90,1078615,27,20110,-78
2020-05-13 01:52:00,10.60,9.55,8.00,99.90,1083700,27,20396,-78
2020-05-13 01:52:50,11.38,10.23,8.10,99.90,1087785,27,20065,-78
2020-05-13 01:53:25,11.82,10.57,8.10,99.90,1088472,27,20030,-78
2020-05-13 01:54:16,10.65,9.45,8.10,99.90,1088093,27,20022,-78
2020-05-13 01:55:06,10.73,9.63,8.00,99.90,1079008,27,20015,-79
2020-05-13 01:55:39,10.10,8.98,8.00,99.90,1077045,27,20025,-79
2020-05-13 01:56:39,11.63,10.43,8.00,99.90,1078612,27,20015,-78
2020-05-13 01:57:49,10.80,9.70,8.00,99.90,1080156,27,20026,-78
2020-05-13 01:58:39,10.32,9.30,8.00,99.90,1085792,27,20014,-79
2020-05-13 01:59:14,12.37,9.98,8.10,99.90,1090938,27,20400,-78
2020-05-13 02:00:11,10.32,9.23,8.10,99.90,1082012,27,20015,-78
2020-05-13 02:01:24,9.93,8.70,8.10,99.90,1082612,27,20040,-78
2020-05-13 02:02:01,10.40,9.15,8.10,99.90,1080918,27,20015,-79
2020-05-13 02:02:32,10.55,9.45,8.10,99.90,1084728,27,20011,-79
2020-05-13 02:03:33,11.38,10.18,8.10,99.90,1082307,27,20014,-78
2020-05-13 02:04:12,10.05,9.05,8.10,99.90,1082322,27,20041,-78
2020-05-13 02:04:58,11.50,10.10,8.10,99.90,1085024,27,20454,-79
2020-05-13 02:05:34,11.25,9.98,8.10,99.90,1086666,27,20388,-79
2020-05-13 02:06:10,10.95,9.80,8.10,99.90,1087136,27,20007,-78
2020-05-13 02:07:04,10.43,9.32,8.10,99.90,1081468,27,20010,-79
2020-05-13 02:08:08,11.00,9.90,8.00,99.90,1078606,27,20003,-79
2020-05-13 02:08:43,10.13,9.02,8.00,99.90,1082056,27,20045,-79
2020-05-13 02:10:07,11.15,10.02,8.00,99.90,1077782,27,20044,-76
2020-05-13 02:10:59,11.35,10.15,8.00,99.90,1081272,27,20049,-78
2020-05-13 02:11:30,10.68,9.20,8.00,99.90,1090497,27,20061,-78
2020-05-13 02:12:01,11.35,9.45,8.00,99.90,1086104,27,20010,-78
2020-05-13 02:13:16,11.25,9.60,8.10,99.90,1081377,27,20011,-78
2020-05-13 02:14:21,10.23,9.13,8.10,99.90,1066054,27,20413,-78
2020-05-13 02:14:57,10.88,9.50,8.10,99.90,1076038,27,20025,-79
2020-05-13 02:16:24,12.15,10.15,8.10,99.90,1087293,27,20006,-79
2020-05-13 02:17:21,11.05,9.63,8.10,99.90,1087493,27,19995,-78
2020-05-13 02:17:52,11.73,9.15,8.00,99.90,1094018,27,20024,-79
2020-05-13 02:18:58,11.27,10.07,8.00,99.90,1090872,27,20006,-79
2020-05-13 02:19:38,11.63,9.52,8.00,99.90,1076548,27,20003,-78
2020-05-13 02:20:35,10.15,8.95,8.00,99.90,1070698,27,20027,-78
2020-05-13 02:21:06,10.93,9.77,8.00,99.90,1083191,27,20081,-78
2020-05-13 02:22:01,12.45,9.88,8.00,99.90,1077904,27,20018,-79
2020-05-13 02:23:01,10.68,9.43,8.00,99.90,1078088,27,20011,-79
2020-05-13 02:23:43,10.90,8.80,8.00,99.90,1086235,27,20010,-79
2020-05-13 02:24:28,10.75,9.65,8.00,99.90,1086779,27,20622,-78
2020-05-13 02:25:15,10.20,8.68,8.00,99.90,1082477,27,20006,-78
2020-05-13 02:26:12,10.90,9.80,8.00,99.90,1082118,27,20388,-78
2020-05-13 02:27:01,10.18,9.18,8.00,99.90,1077136,27,20014,-76
2020-05-13 02:27:32,11.48,9.98,8.10,99.90,1083924,27,20056,-76
2020-05-13 02:28:07,12.07,9.68,8.00,99.90,1081244,27,20461,-75
2020-05-13 02:28:49,10.95,9.57,8.10,99.90,1072416,27,20007,-76
2020-05-13 02:29:39,11.20,10.00,8.10,99.90,1073633,27,20007,-78
2020-05-13 02:30:29,10.82,9.73,8.10,99.90,1072901,27,20426,-78
2020-05-13 02:31:13,11.25,10.05,8.20,99.90,1076158,27,20517,-79
2020-05-13 02:32:05,11.12,9.88,8.20,99.90,1077996,27,20010,-78
2020-05-13 02:32:59,13.43,10.77,8.10,99.90,1078627,27,20014,-78
2020-05-13 02:33:38,10.88,9.77,8.10,99.90,1082814,27,20017,-78
2020-05-13 02:34:11,10.75,9.45,8.10,99.90,1086730,27,20013,-78
2020-05-13 02:34:54,11.55,10.20,8.10,99.90,1082280,27,20052,-78
2020-05-13 02:35:30,11.30,9.88,8.20,99.90,1086689,27,20030,-79
2020-05-13 02:36:19,11.63,10.43,8.10,99.90,1085646,27,20350,-78
2020-05-13 02:36:56,11.18,9.98,8.20,99.90,1086110,27,20030,-79
2020-05-13 02:37:31,13.43,10.48,8.20,99.90,1087420,27,20015,-79
2020-05-13 02:38:26,13.05,10.40,8.20,99.90,1095545,27,20005,-78
2020-05-13 02:39:01,11.45,9.98,8.20,99.90,1090552,27,20013,-78
2020-05-13 02:39:45,11.00,9.80,8.20,99.90,1086996,27,20006,-78
2020-05-13 02:40:23,12.70,10.32,8.20,99.90,1082299,27,20041,-78
2020-05-13 02:41:02,11.68,10.48,8.20,99.90,1077588,27,20026,-78
2020-05-13 02:41:48,12.00,9.90,8.20,99.90,1073602,27,20011,-78
2020-05-13 02:42:39,12.45,9.95,8.20,99.90,1077078,27,20086,-78
2020-05-13 02:43:14,12.70,10.27,8.20,99.90,1082816,27,20002,-78
2020-05-13 02:43:46,12.82,10.60,8.20,99.90,1082029,27,20448,-78
2020-05-13 02:44:19,12.25,10.95,8.20,99.90,1081846,27,20006,-78
2020-05-13 02:44:55,13.45,10.55,8.20,99.90,1077733,27,20011,-78
2020-05-13 02:45:26,12.13,10.70,8.20,99.90,1081865,27,20006,-77
2020-05-13 02:45:57,11.25,10.02,8.20,99.90,1082561,27,20011,-77
2020-05-13 02:46:28,12.52,10.48,8.20,99.90,1078776,27,20026,-78
2020-05-13 02:46:59,11.55,10.18,8.20,99.90,1082007,27,20016,-78
2020-05-13 02:47:37,13.82,10.27,8.20,99.90,1081637,27,20011,-78
2020-05-13 02:48:39,12.65,10.13,8.20,99.90,1081974,27,20062,-78
2020-05-13 02:50:03,11.40,8.98,8.20,99.90,1078753,27,20070,-78
2020-05-13 02:50:44,10.50,9.40,8.20,99.90,1073066,27,20007,-78
2020-05-13 02:51:15,11.40,9.93,8.30,99.90,1072442,27,20050,-78
2020-05-13 02:51:53,11.07,9.73,8.30,99.90,1069456,27,19995,-78
2020-05-13 02:52:59,11.57,10.02,8.30,99.90,1073670,27,20004,-78
2020-05-13 02:53:30,12.77,10.73,8.40,99.90,1074685,27,20041,-78
2020-05-13 02:54:00,10.73,9.63,8.30,99.90,1072552,27,20004,-78
2020-05-13 02:54:31,12.57,10.93,8.30,99.90,1069613,27,20055,-78
2020-05-13 02:55:10,11.43,10.05,8.20,99.90,1064571,27,20008,-78
2020-05-13 02:55:40,11.30,10.20,8.20,99.90,1073102,27,20616,-78
2020-05-13 02:56:24,11.40,10.20,8.10,99.90,1079114,27,20007,-78
2020-05-13 02:57:29,12.35,11.05,8.10,99.90,1088405,27,20087,-78
2020-05-13 02:58:27,14.00,10.75,8.20,99.90,1080038,27,20011,-78
2020-05-13 02:59:08,13.52,10.98,8.10,99.90,1070182,27,20496,-78
2020-05-13 02:59:53,11.82,9.57,8.10,99.90,1083181,27,20022,-78
2020-05-13 03:00:35,11.43,10.20,8.00,99.90,1081299,27,20404,-78
2020-05-13 03:01:06,11.98,10.05,8.00,99.90,1081856,27,20006,-78
2020-05-13 03:01:39,13.27,11.25,8.00,99.90,1081892,27,20002,-78
2020-05-13 03:02:21,11.25,10.13,8.00,99.90,1073398,27,20050,-78
2020-05-13 03:02:55,14.90,11.15,8.00,99.90,1077814,27,20014,-78
2020-05-13 03:03:29,11.80,10.60,7.90,99.90,1077474,27,20007,-78
2020-05-13 03:04:01,12.45,10.95,7.90,99.90,1078480,27,20412,-78
2020-05-13 03:04:49,12.27,10.82,7.90,99.90,1077670,27,20030,-78
2020-05-13 03:05:23,11.57,10.38,7.90,99.90,1081568,27,20450,-78
2020-05-13 03:06:12,12.00,10.57,8.00,99.90,1081146,27,20010,-78
2020-05-13 03:06:46,12.10,10.82,8.00,99.90,1082205,27,20435,-78
2020-05-13 03:07:17,11.45,10.15,8.00,99.90,1081387,27,20033,-78
2020-05-13 03:08:03,11.85,9.82,8.00,99.90,1084357,27,20465,-78
2020-05-13 03:09:04,11.80,10.10,8.00,99.90,1085288,27,20054,-78
2020-05-13 03:09:51,11.73,10.15,8.10,99.90,1089383,27,19998,-78
2020-05-13 03:10:23,12.00,10.30,8.10,99.90,1088347,27,20022,-78
2020-05-13 03:11:17,14.05,10.45,8.00,99.90,1087107,27,20091,-78
2020-05-13 03:12:06,11.60,10.40,8.00,99.90,1076152,27,20059,-78
2020-05-13 03:12:40,12.85,10.90,8.00,99.90,1083853,27,20018,-78
2020-05-13 03:13:11,11.93,10.55,8.00,99.90,1077153,27,20006,-78
2020-05-13 03:13:42,12.45,11.12,8.00,99.90,1076530,27,20003,-78
2020-05-13 03:14:22,11.40,9.93,8.00,99.90,1076848,27,20402,-78
2020-05-13 03:14:53,13.32,11.50,8.00,99.90,1081435,27,20006,-78
2020-05-13 03:15:24,11.63,10.38,8.00,99.90,1075195,27,20112,-78
2020-05-13 03:15:58,12.05,10.85,8.00,99.90,1077051,27,20003,-78
2020-05-13 03:16:29,13.80,10.90,8.00,99.90,1077672,27,20007,-78
2020-05-13 03:17:00,12.37,10.90,8.00,99.90,1077809,27,20015,-78
2020-05-13 03:17:31,12.75,11.45,8.00,99.90,1073343,27,20015,-78
2020-05-13 03:18:06,11.65,10.45,8.00,99.90,1069126,27,20383,-78
2020-05-13 03:18:37,11.38,10.18,8.00,99.90,1077897,27,20380,-78
2020-05-13 03:19:08,13.10,10.95,7.90,99.90,1073412,27,20018,-78
2020-05-13 03:19:39,14.85,11.32,7.90,99.90,1073062,27,20011,-78
2020-05-13 03:20:10,13.38,11.65,8.00,99.90,1068976,27,20008,-78
2020-05-13 03:20:41,15.38,11.00,8.00,99.90,1072623,27,20022,-78
2020-05-13 03:21:12,11.80,10.60,8.00,99.90,1077713,27,20003,-78
2020-05-13 03:21:43,13.18,10.88,8.00,99.90,1077487,27,20011,-78
2020-05-13 03:22:14,12.23,10.93,8.00,99.90,1081614,27,20010,-78
2020-05-13 03:22:45,12.32,10.25,8.00,99.90,1081453,27,20014,-78
2020-05-13 03:23:19,12.00,10.63,8.00,99.90,1082434,27,20015,-78
2020-05-13 03:23:50,15.02,11.35,8.00,99.90,1077982,27,20105,-78
2020-05-13 03:24:22,11.77,10.35,8.00,99.90,1085616,27,20046,-78
2020-05-13 03:24:53,12.05,10.85,8.00,99.90,1081216,27,20440,-78
2020-05-13 03:25:56,11.70,10.45,8.00,99.90,1082109,27,20014,-78
2020-05-13 03:26:53,12.25,9.98,8.10,99.90,1077185,27,20029,-78
2020-05-13 03:27:47,11.93,10.02,8.20,99.90,1077028,27,20003,-78
2020-05-13 03:28:37,11.82,10.05,8.20,99.90,1072531,27,20019,-78
2020-05-13 03:29:26,11.98,10.63,8.20,99.90,1076251,27,20017,-78
2020-05-13 03:29:59,11.00,9.65,8.20,99.90,1087571,27,20009,-78
2020-05-13 03:30:34,11.18,9.77,8.20,99.90,1086321,27,20059,-78
2020-05-13 03:31:34,12.43,10.52,8.20,99.90,1077506,27,20358,-78
2020-05-13 03:32:27,10.57,9.48,8.20,99.90,1077357,27,20394,-78
2020-05-13 03:33:01,12.48,9.98,8.20,99.90,1080140,27,20026,-78
2020-05-13 03:33:51,12.45,9.95,8.20,99.90,1073338,27,20022,-78
2020-05-13 03:34:22,11.77,9.77,8.30,99.90,1077124,27,20015,-78
2020-05-13 03:35:04,12.77,10.50,8.30,99.90,1084231,27,20046,-78
2020-05-13 03:35:42,11.07,9.98,8.30,99.90,1086501,27,20014,-78
2020-05-13 03:36:16,12.63,10.30,8.30,99.90,1075755,27,20010,-78
2020-05-13 03:36:47,10.93,9.73,8.30,99.90,1072864,27,20338,-78
2020-05-13 03:37:44,13.15,11.02,8.30,99.90,1073222,27,20024,-78
2020-05-13 03:38:15,11.77,9.55,8.30,99.90,1076768,27,20054,-78
2020-05-13 03:39:04,12.80,9.88,8.30,99.90,1077204,27,20015,-78
2020-05-13 03:39:36,12.25,9.75,8.30,99.90,1086738,27,20065,-78
2020-05-13 03:40:38,11.63,10.43,8.20,99.90,1082006,27,20409,-78
2020-05-13 03:41:20,10.80,9.57,8.20,99.90,1087513,27,19994,-78
2020-05-13 03:42:00,11.95,10.63,8.20,99.90,1088626,27,20051,-78
2020-05-13 03:42:35,12.07,10.43,8.20,99.90,1087078,27,20050,-79
2020-05-13 03:43:09,11.60,9.75,8.10,99.90,1082010,27,20074,-79
2020-05-13 03:43:41,11.95,10.70,8.10,99.90,1090665,27,20020,-78
2020-05-13 03:44:12,12.02,10.80,8.00,99.90,1081468,27,20371,-79
2020-05-13 03:44:43,12.05,10.85,8.00,99.90,1086336,27,20017,-79
2020-05-13 03:45:14,12.27,10.80,8.10,99.90,1081028,27,20007,-79
2020-05-13 03:45:53,12.23,10.90,8.10,99.90,1086749,27,20057,-79
2020-05-13 03:46:24,12.75,11.45,8.10,99.90,1077663,27,20660,-79
2020-05-13 03:46:55,16.02,12.23,8.10,99.90,1081228,27,20034,-79
2020-05-13 03:47:26,16.90,12.95,8.10,99.90,1073568,27,20006,-79
2020-05-13 03:47:57,14.25,12.45,8.10,99.90,1085856,27,20458,-79
2020-05-13 03:48:30,13.43,11.65,8.10,99.90,1077668,27,20377,-79
2020-05-13 03:49:01,13.50,11.35,8.00,99.90,1072589,27,20002,-79
2020-05-13 03:49:45,12.93,11.35,8.10,99.90,1077287,27,20408,-79
2020-05-13 03:50:20,14.10,12.15,8.10,99.90,1080090,27,20022,-79
2020-05-13 03:51:17,13.43,12.02,8.10,99.90,1083360,27,20018,-79
2020-05-13 03:51:54,13.55,11.90,8.10,99.90,1077487,27,20018,-79
2020-05-13 03:52:44,13.82,12.27,8.20,99.90,1082361,27,20022,-79
2020-05-13 03:53:19,15.85,11.82,8.20,99.90,1085590,27,20462,-79
2020-05-13 03:54:13,12.63,11.32,8.20,99.90,1086301,27,20010,-79
2020-05-13 03:54:55,12.95,11.52,8.20,99.90,1086184,27,20022,-79
2020-05-13 03:55:38,14.95,11.32,8.20,99.90,1086688,27,20364,-79
2020-05-13 03:56:20,12.32,11.02,8.20,99.90,1085687,27,20010,-79
2020-05-13 03:57:14,13.32,11.93,8.20,99.90,1081907,27,20361,-79
2020-05-13 03:57:52,13.77,11.88,8.20,99.90,1076595,27,20031,-78
2020-05-13 03:58:24,13.30,11.90,8.20,99.90,1073028,27,20061,-79
2020-05-13 03:59:02,12.82,11.40,8.10,99.90,1077487,27,20417,-79
2020-05-13 03:59:53,14.60,11.30,8.10,99.90,1073406,27,20034,-79
2020-05-13 04:00:49,14.73,11.77,8.10,99.90,1077511,27,20377,-79
2020-05-13 04:01:43,16.37,13.15,8.10,99.90,1085946,27,20442,-79
2020-05-13 04:02:18,15.50,12.85,8.00,99.90,1084726,27,20531,-79
2020-05-13 04:02:53,14.95,13.02,8.00,99.90,1081988,27,20474,-79
2020-05-13 04:03:51,15.00,12.75,8.00,99.90,1085991,27,20324,-78
2020-05-13 04:04:47,16.23,13.20,8.00,99.90,1086180,27,20002,-80
2020-05-13 04:05:23,18.00,13.52,8.00,99.90,1089441,27,20006,-78
2020-05-13 04:05:57,17.65,13.45,8.00,99.90,1086113,27,19998,-78
2020-05-13 04:06:28,15.00,13.27,8.00,99.90,1081259,27,20423,-78
2020-05-13 04:07:11,16.30,13.00,8.00,99.90,1077595,27,20010,-79
2020-05-13 04:08:02,15.23,13.48,8.00,99.90,1076915,27,20136,-78
2020-05-13 04:08:33,8.00,8.00,8.00,99.90,1087437,27,20457,-78
2020-05-13 04:09:09,15.63,13.48,8.00,99.90,1086941,27,19926,-78
2020-05-13 04:09:55,18.67,14.73,8.00,99.90,1082188,27,20382,-78
2020-05-13 04:10:53,14.90,13.30,8.00,99.90,1082794,27,20073,-78
2020-05-13 04:11:32,18.42,14.60,8.00,99.90,1083252,27,20399,-82
2020-05-13 04:12:06,15.60,13.77,8.00,99.90,1083110,27,20017,-81
2020-05-13 04:12:58,17.35,15.15,8.00,99.90,1076734,27,20021,-81
2020-05-13 04:14:01,18.87,14.30,8.00,99.90,1078026,27,20431,-81
2020-05-13 04:14:34,16.33,13.52,8.00,99.90,1085052,27,20006,-81
2020-05-13 04:15:04,18.90,14.13,8.00,99.90,1082366,27,20002,-81
2020-05-13 04:15:55,17.70,14.38,8.00,99.90,1081914,27,20048,-81
2020-05-13 04:16:45,16.17,14.32,8.00,99.90,1080635,27,20002,-82
2020-05-13 04:17:45,15.65,13.38,8.00,99.90,1080986,27,20044,-81
2020-05-13 04:18:55,19.60,14.18,8.00,99.90,1076435,27,20023,-81
2020-05-13 04:19:34,15.60,12.50,8.00,99.90,1069369,27,20012,-81
2020-05-13 04:20:15,14.45,12.95,8.00,99.90,1065428,27,20015,-81
2020-05-13 04:20:49,17.50,13.68,7.90,99.90,1065374,27,20026,-81
2020-05-13 04:21:19,15.90,13.32,8.00,99.90,1063089,27,20043,-81
2020-05-13 04:21:53,17.17,13.35,8.00,99.90,1058434,28,20008,-81
2020-05-13 04:22:28,15.48,13.77,8.00,99.90,1057163,27,20406,-81
2020-05-13 04:23:07,15.52,13.90,8.00,99.90,1060075,28,20019,-81
2020-05-13 04:23:57,15.38,13.80,8.00,99.90,1060726,27,20020,-81
2020-05-13 04:24:45,15.32,13.70,8.00,99.90,1057003,28,20009,-82
2020-05-13 04:25:23,15.80,14.05,8.00,99.90,1068141,27,20022,-81
2020-05-13 04:25:54,18.05,14.30,8.00,99.90,1084249,27,20015,-81
2020-05-13 04:27:42,17.90,13.60,8.00,99.90,1086778,27,20006,-81
2020-05-13 04:27:42,16.92,14.50,8.00,99.90,1091517,27,20088,-81
2020-05-13 04:28:16,16.15,13.15,8.00,99.90,1089959,27,20080,-81
2020-05-13 04:28:47,15.55,13.57,8.00,99.90,1082734,27,20073,-81
2020-05-13 04:29:18,15.70,13.35,8.00,99.90,1072577,27,20012,-79
2020-05-13 04:30:24,15.95,14.00,8.00,99.90,1077896,27,20002,-79
2020-05-13 04:30:59,16.23,14.27,8.00,99.90,1078827,27,20011,-79
2020-05-13 04:31:37,15.55,13.90,8.00,99.90,1077529,27,20058,-78
2020-05-13 04:32:08,15.77,14.07,8.00,99.90,1077729,27,20046,-78
2020-05-13 04:32:41,14.95,13.40,8.00,99.90,1081615,27,20041,-78
2020-05-13 04:33:23,15.27,13.70,8.00,99.90,1086161,27,20018,-80
2020-05-13 04:34:16,14.87,13.18,8.00,99.90,1082730,27,20018,-78
2020-05-13 04:34:47,15.07,13.00,8.00,99.90,1074402,27,20358,-80
2020-05-13 04:35:20,14.85,12.93,8.00,99.90,1072896,27,20026,-82
2020-05-13 04:36:02,14.85,12.85,8.00,99.90,1076859,27,20002,-78
2020-05-13 04:36:36,15.27,12.98,8.00,99.90,1088525,27,20112,-78
2020-05-13 04:37:09,15.55,12.73,8.00,99.90,1080938,27,20045,-78
2020-05-13 04:37:45,15.60,13.57,8.00,99.90,1079691,27,20040,-78
2020-05-13 04:38:18,15.20,13.60,8.00,99.90,1078234,27,20044,-85
2020-05-13 04:38:51,16.48,13.55,8.00,99.90,1077419,27,20375,-69
2020-05-13 04:39:42,15.90,13.98,8.00,99.90,1083069,27,20046,-69
2020-05-13 04:40:31,16.73,14.15,8.00,99.90,1084749,27,20457,-69
2020-05-13 04:41:56,16.10,13.95,8.10,99.90,1085518,27,20013,-69
2020-05-13 04:43:12,15.95,13.70,8.10,99.90,1076754,27,20017,-69
2020-05-13 04:44:19,15.70,13.45,8.10,99.90,1090443,27,20006,-69
2020-05-13 04:45:03,15.38,12.90,8.10,99.90,1090096,27,20048,-69
2020-05-13 04:45:51,17.02,13.55,8.20,99.90,1085957,27,20040,-71
2020-05-13 04:46:53,16.35,13.65,8.20,99.90,1081803,27,20006,-70
2020-05-13 04:47:49,16.12,13.77,8.20,99.90,1085309,27,20612,-69
2020-05-13 04:48:41,16.05,13.25,8.10,99.90,1080943,27,20801,-69
2020-05-13 04:49:42,17.17,13.75,8.10,99.90,1075124,27,20015,-70
2020-05-13 04:50:13,8.10,8.10,8.10,99.90,1068063,27,20446,-68
2020-05-13 04:50:44,17.73,13.88,8.10,99.90,1085923,27,19937,-69
2020-05-13 04:51:18,15.20,13.65,8.10,99.90,1085324,27,20411,-69
2020-05-13 04:51:50,14.27,12.77,8.10,99.90,1084940,27,20020,-69
2020-05-13 04:52:20,15.90,14.20,8.10,99.90,1072314,27,20448,-69
2020-05-13 04:52:51,17.23,15.43,8.10,99.90,1068200,27,20041,-74
2020-05-13 04:53:23,15.77,13.68,8.10,99.90,1073062,27,20034,-76
2020-05-13 04:53:57,15.38,13.82,8.10,99.90,1077034,27,20393,-70
2020-05-13 04:54:28,16.25,14.00,8.10,99.90,1072943,27,20008,-69
2020-05-13 04:54:59,15.48,13.88,8.10,99.90,1076408,27,20019,-71
2020-05-13 04:55:40,15.38,13.68,8.10,99.90,1081217,27,20015,-75
2020-05-13 04:56:11,14.70,13.20,8.10,99.90,1080488,27,20383,-70
2020-05-13 04:56:42,15.98,14.30,8.10,99.90,1076895,27,20007,-69
2020-05-13 04:57:16,15.75,14.13,8.10,99.90,1081055,27,20036,-69
2020-05-13 04:57:47,16.98,14.43,8.20,99.90,1075752,27,20011,-69
2020-05-13 04:58:18,15.48,13.88,8.20,99.90,1080710,27,20455,-69
2020-05-13 04:59:09,16.05,14.35,8.20,99.90,1085623,27,20459,-69
2020-05-13 04:59:40,16.77,13.45,8.20,99.90,1085076,27,20009,-69
2020-05-13 05:00:11,15.77,14.05,8.30,99.90,1084498,27,20052,-69
2020-05-13 05:00:44,15.75,14.13,8.30,99.90,1081287,27,20036,-69
2020-05-13 05:01:15,15.45,13.85,8.30,99.90,1081858,27,20446,-69
2020-05-13 05:01:50,15.68,14.02,8.30,99.90,1077499,27,20018,-69
2020-05-13 05:02:21,16.30,14.60,8.30,99.90,1082486,27,20073,-69
2020-05-13 05:02:51,16.70,14.90,8.20,99.90,1072969,27,20010,-69
2020-05-13 05:03:29,15.90,14.23,8.20,99.90,1077275,27,20057,-69
2020-05-13 05:04:03,15.70,13.55,8.20,99.90,1080799,27,20017,-69
2020-05-13 05:04:34,17.70,13.60,8.20,99.90,1076492,27,20518,-69
2020-05-13 05:05:05,17.25,15.32,8.20,99.90,1072473,27,20057,-69
2020-05-13 05:06:00,16.90,15.05,8.20,99.90,1068750,27,20011,-69
2020-05-13 05:06:31,15.88,13.95,8.30,99.90,1075600,27,20011,-69
2020-05-13 05:07:05,16.95,13.70,8.30,99.90,1080690,27,20443,-69
2020-05-13 05:07:36,16.52,14.52,8.30,99.90,1076831,27,20017,-69
2020-05-13 05:08:08,18.55,14.80,8.30,99.90,1072178,27,20380,-69
2020-05-13 05:08:40,16.90,14.70,8.30,99.90,1073617,27,20016,-69
2020-05-13 05:09:11,18.20,14.87,8.30,99.90,1070298,27,20332,-69
2020-05-13 05:09:42,16.37,14.23,8.20,99.90,1074582,27,20049,-69
2020-05-13 05:10:13,16.48,14.43,8.30,99.90,1080534,27,19998,-69
2020-05-13 05:10:44,21.55,15.10,8.30,99.90,1076823,27,20015,-69
2020-05-13 05:11:15,16.30,14.52,8.30,99.90,1081390,27,20010,-69
2020-05-13 05:11:47,18.55,16.33,8.30,99.90,1085333,27,20665,-69
2020-05-13 05:12:18,17.87,14.57,8.40,99.90,1085153,27,20361,-69
2020-05-13 05:12:48,18.27,15.27,8.40,99.90,1076842,27,20015,-69
2020-05-13 05:13:20,19.73,16.35,8.40,99.90,1076709,27,19999,-69
2020-05-13 05:13:50,17.60,15.52,8.40,99.90,1072881,27,20086,-69
2020-05-13 05:14:32,19.20,15.48,8.40,99.90,1068836,27,20003,-69
2020-05-13 05:15:03,19.45,15.00,8.40,99.90,1071974,27,20054,-69
2020-05-13 05:15:34,19.52,14.80,8.40,99.90,1070234,27,20062,-69
2020-05-13 05:16:10,17.02,14.82,8.40,99.90,1072255,27,20011,-69
2020-05-13 05:16:41,16.98,15.02,8.40,99.90,1076554,27,20038,-69
2020-05-13 05:17:23,19.00,16.02,8.40,99.90,1076448,27,20960,-68
2020-05-13 05:17:54,17.20,15.23,8.40,99.90,1076373,27,20451,-69
2020-05-13 05:18:29,16.77,14.87,8.40,99.90,1077177,27,20037,-69
2020-05-13 05:19:01,16.95,15.20,8.40,99.90,1076512,27,20007,-69
2020-05-13 05:19:45,17.08,15.20,8.40,99.90,1076776,27,20019,-69
2020-05-13 05:20:18,16.80,14.98,8.40,99.90,1073050,27,20008,-69
2020-05-13 05:20:49,17.25,15.45,8.40,99.90,1072672,27,20011,-69
2020-05-13 05:21:20,15.98,14.27,8.40,99.90,1079949,27,20465,-69
2020-05-13 05:21:56,17.55,15.40,8.40,99.90,1081639,27,20018,-69
2020-05-13 05:22:45,17.62,15.23,8.40,99.90,1086279,27,20375,-69
2020-05-13 05:23:23,17.02,15.20,8.30,99.90,1080252,27,20040,-69
2020-05-13 05:24:00,16.45,14.25,8.30,99.90,1077756,27,19995,-69
2020-05-13 05:24:31,16.02,14.32,8.20,99.90,1068979,27,20024,-69
2020-05-13 05:25:02,17.05,15.25,8.20,99.90,1072067,27,20003,-70
2020-05-13 05:25:41,16.83,15.02,8.10,99.90,1071509,27,20348,-69
2020-05-13 05:26:14,16.62,14.90,8.10,99.90,1076101,27,20026,-69
2020-05-13 05:26:44,18.83,15.93,8.10,99.90,1071958,27,20742,-69
2020-05-13 05:27:15,17.50,15.07,8.10,99.90,1077303,27,20027,-69
2020-05-13 05:27:46,16.87,14.82,8.10,99.90,1076000,27,20026,-69
2020-05-13 05:28:17,17.58,15.77,8.10,99.90,1076796,27,20062,-69
2020-05-13 05:28:53,18.27,16.33,8.10,99.90,1085547,27,20088,-69
2020-05-13 05:29:24,17.73,15.35,8.10,99.90,1081498,27,19999,-69
2020-05-13 05:29:55,18.05,16.10,8.20,99.90,1072782,27,20011,-69
2020-05-13 05:30:25,20.45,16.30,8.20,99.90,1076187,27,19999,-69
2020-05-13 05:30:56,17.00,15.27,8.20,99.90,1076431,27,20041,-69
2020-05-13 05:31:48,17.10,15.15,8.30,99.90,1081956,27,20029,-69
2020-05-13 05:32:37,18.27,14.80,8.30,99.90,1084913,27,20175,-69
2020-05-13 05:33:18,15.90,14.20,8.30,99.90,1082286,27,20079,-69
2020-05-13 05:33:56,16.10,14.15,8.30,99.90,1081505,27,20011,-69
2020-05-13 05:34:42,18.10,14.00,8.30,99.90,1081460,27,20138,-69
2020-05-13 05:35:24,18.48,15.30,8.30,99.90,1081227,27,20006,-69
2020-05-13 05:36:05,15.45,13.90,8.30,99.90,1080261,27,20019,-70
2020-05-13 05:36:37,16.95,14.23,8.30,99.90,1085768,27,20014,-69
2020-05-13 05:37:18,15.50,13.82,8.30,99.90,1084458,27,20391,-69
2020-05-13 05:37:49,15.48,13.88,8.30,99.90,1071295,27,20050,-69
2020-05-13 05:38:20,17.62,15.77,8.30,99.90,1069987,27,20038,-69
2020-05-13 05:38:50,18.17,16.27,8.20,99.90,1076349,27,20007,-69
2020-05-13 05:39:25,18.15,16.08,8.20,99.90,1073098,27,20037,-69
2020-05-13 05:39:56,17.83,15.93,8.20,99.90,1077042,27,20006,-69
2020-05-13 05:40:27,20.30,15.45,8.20,99.90,1072812,27,20015,-69
2020-05-13 05:40:58,18.85,16.23,8.20,99.90,1077672,27,20011,-69
2020-05-13 05:41:30,17.20,15.40,8.20,99.90,1080405,27,20011,-69
2020-05-13 05:42:01,19.87,16.60,8.20,99.90,1084771,27,20065,-69
2020-05-13 05:42:31,18.30,15.60,8.20,99.90,1089602,27,20005,-69
2020-05-13 05:43:03,17.95,15.80,8.20,99.90,1081604,27,20015,-69
2020-05-13 05:43:33,16.92,14.68,8.20,99.90,1081224,27,20379,-69
2020-05-13 05:44:04,17.23,15.43,8.20,99.90,1081217,27,20015,-69
2020-05-13 05:44:35,16.75,15.05,8.20,99.90,1085451,27,20009,-69
2020-05-13 05:45:06,17.37,14.93,8.20,99.90,1073051,27,20020,-69
2020-05-13 05:45:38,17.70,15.90,8.20,99.90,1067348,27,20007,-70
2020-05-13 05:46:09,18.08,16.17,8.20,99.90,1076073,27,20745,-69
2020-05-13 05:46:41,17.98,15.80,8.20,99.90,1076845,27,20015,-69
2020-05-13 05:47:12,19.23,16.17,8.30,99.90,1075971,27,20011,-70
2020-05-13 05:47:42,17.80,15.90,8.30,99.90,1071133,27,20066,-70
2020-05-13 05:48:17,16.27,14.57,8.30,99.90,1076531,27,20014,-69
2020-05-13 05:48:47,16.62,14.87,8.40,99.90,1077707,27,20393,-69
2020-05-13 05:49:18,17.80,14.90,8.40,99.90,1081482,27,20029,-70
2020-05-13 05:49:49,16.77,15.07,8.40,99.90,1076813,27,20003,-69
2020-05-13 05:50:20,17.67,15.77,8.40,99.90,1071575,27,20007,-69
2020-05-13 05:50:56,17.67,14.98,8.40,99.90,1072873,27,20091,-69
2020-05-13 05:51:28,16.90,15.05,8.40,99.90,1077053,27,20420,-69
2020-05-13 05:51:58,17.92,14.70,8.40,99.90,1072815,27,20007,-69
2020-05-13 05:52:29,17.12,15.32,8.40,99.90,1072348,27,20042,-69
2020-05-13 05:53:01,15.77,14.18,8.50,99.90,1072297,27,20008,-69
2020-05-13 05:53:35,15.80,14.15,8.50,99.90,1077202,27,20436,-69
2020-05-13 05:54:06,16.80,15.02,8.50,99.90,1072082,27,20011,-69
2020-05-13 05:54:38,17.37,15.05,8.50,99.90,1076449,27,20013,-69
2020-05-13 05:55:09,17.45,15.65,8.50,99.90,1072970,27,20660,-69
2020-05-13 05:55:40,17.45,15.65,8.50,99.90,1072132,27,20015,-69
2020-05-13 05:56:14,16.23,14.52,8.40,99.90,1072872,27,20015,-69
2020-05-13 05:56:45,15.95,14.32,8.40,99.90,1076730,27,20262,-69
2020-05-13 05:57:15,16.85,15.05,8.40,99.90,1076261,27,20015,-69
2020-05-13 05:57:52,16.67,14.98,8.30,99.90,1072430,27,20038,-69
2020-05-13 05:58:29,16.25,14.52,8.30,99.90,1073843,27,19996,-69
2020-05-13 05:59:00,18.42,14.98,8.20,99.90,1080779,27,20048,-73
2020-05-13 05:59:31,17.60,15.80,8.20,99.90,1088232,27,20385,-72
2020-05-13 06:00:03,17.40,15.63,8.20,99.90,1084831,27,20013,-72
2020-05-13 06:00:34,18.45,15.88,8.20,99.90,1080507,27,20034,-71
2020-05-13 06:01:07,17.52,15.63,8.30,99.90,1081932,27,20045,-71
2020-05-13 06:01:39,17.65,15.75,8.30,99.90,1073378,27,20433,-71
2020-05-13 06:02:10,17.65,15.55,8.30,99.90,1073500,27,20011,-71
2020-05-13 06:02:40,16.58,14.75,8.30,99.90,1072935,27,20782,-70
2020-05-13 06:03:12,16.25,14.65,8.30,99.90,1077435,27,20042,-71
2020-05-13 06:04:04,16.20,14.50,8.40,99.90,1067856,27,20363,-71
2020-05-13 06:04:35,15.52,13.90,8.40,99.90,1069318,27,20021,-71
2020-05-13 06:05:06,15.02,13.07,8.40,99.90,1071675,27,20049,-71
2020-05-13 06:05:37,15.82,14.10,8.40,99.90,1080822,27,20014,-72
2020-05-13 06:06:08,16.20,14.45,8.40,99.90,1081109,27,20306,-71
2020-05-13 06:06:41,16.45,14.63,8.40,99.90,1082058,27,20002,-71
2020-05-13 06:07:12,19.87,14.73,8.40,99.90,1073116,27,20027,-71
2020-05-13 06:07:43,16.67,14.93,8.40,99.90,1072624,27,20440,-71
2020-05-13 06:08:14,16.75,14.95,8.40,99.90,1073383,27,20038,-71
2020-05-13 06:08:45,18.12,15.70,8.40,99.90,1069368,27,20007,-71
2020-05-13 06:09:22,16.90,13.98,8.40,99.90,1072782,27,20020,-71
2020-05-13 06:09:55,16.70,14.15,8.40,99.90,1077036,27,20041,-71
2020-05-13 06:10:38,15.98,14.30,8.40,99.90,1077105,27,20014,-71
2020-05-13 06:11:09,16.02,14.32,8.40,99.90,1073383,27,20018,-71
2020-05-13 06:11:41,16.85,14.82,8.40,99.90,1073165,27,20031,-71
2020-05-13 06:12:17,15.88,14.18,8.40,99.90,1082791,27,20002,-71
2020-05-13 06:12:48,15.00,13.18,8.40,99.90,1086812,27,20053,-71
2020-05-13 06:13:18,15.85,14.25,8.40,99.90,1082005,27,20086,-71
2020-05-13 06:13:50,15.55,13.73,8.40,99.90,1073032,27,20057,-71
2020-05-13 06:14:26,16.92,14.73,8.40,99.90,1076648,27,20022,-71
2020-05-13 06:14:57,14.85,12.85,8.40,99.90,1077594,27,20002,-70
2020-05-13 06:15:28,15.73,14.13,8.40,99.90,1081888,27,20021,-71
2020-05-13 06:15:59,15.68,13.25,8.40,99.90,1081388,27,20024,-71
2020-05-13 06:16:32,14.20,12.70,8.30,99.90,1072871,27,20062,-71
2020-05-13 06:17:11,14.40,13.00,8.30,99.90,1073213,27,20010,-71
2020-05-13 06:17:42,14.70,12.50,8.30,99.90,1084928,27,20060,-70
2020-05-13 06:18:14,15.07,12.95,8.20,99.90,1086537,27,20052,-70
2020-05-13 06:18:45,15.50,13.85,8.30,99.90,1084359,27,20444,-70
2020-05-13 06:19:17,14.30,12.80,8.30,99.90,1080953,27,20043,-70
2020-05-13 06:19:57,15.85,14.20,8.30,99.90,1072109,27,20018,-70
2020-05-13 06:20:28,15.82,14.10,8.30,99.90,1077215,27,20394,-70
2020-05-13 06:20:58,16.15,13.25,8.30,99.90,1072673,27,20019,-70
2020-05-13 06:21:30,15.38,13.77,8.40,99.90,1072150,27,20007,-70
2020-05-13 06:22:01,16.05,13.48,8.40,99.90,1072379,27,20402,-70
2020-05-13 06:23:04,18.73,15.18,8.40,99.90,1073145,27,20010,-70
2020-05-13 06:23:35,15.35,13.75,8.50,99.90,1075920,27,20034,-70
2020-05-13 06:24:06,14.05,12.63,8.40,99.90,1073275,27,20054,-70
2020-05-13 06:24:36,16.35,14.57,8.40,99.90,1076923,27,20010,-70
2020-05-13 06:25:07,15.95,14.32,8.50,99.90,1077172,27,19999,-72
2020-05-13 06:25:38,15.30,13.50,8.40,99.90,1076265,27,20453,-72
2020-05-13 06:26:10,14.35,12.90,8.40,99.90,1076691,27,20412,-70
2020-05-13 06:26:40,15.43,13.85,8.40,99.90,1076173,27,20398,-75
2020-05-13 06:27:11,15.30,13.68,8.40,99.90,1073663,27,20019,-70
2020-05-13 06:27:43,15.27,13.68,8.40,99.90,1075492,27,20034,-73
2020-05-13 06:28:14,15.77,14.18,8.40,99.90,1072882,27,20011,-70
2020-05-13 06:28:44,15.93,13.98,8.40,99.90,1068033,27,20032,-70
2020-05-13 06:29:15,15.32,13.73,8.50,99.90,1076585,27,20033,-70
2020-05-13 06:29:46,15.35,13.75,8.50,99.90,1081237,27,20093,-70
2020-05-13 06:30:19,16.30,13.65,8.50,99.90,1080674,27,20053,-72
2020-05-13 06:30:52,15.85,14.25,8.50,99.90,1077398,27,20481,-70
2020-05-13 06:31:23,17.65,14.18,8.60,99.90,1077621,27,20085,-70
2020-05-13 06:31:53,15.57,13.77,8.60,99.90,1077282,27,20398,-70
2020-05-13 06:32:24,16.10,13.80,8.60,99.90,1077415,27,20014,-70
2020-05-13 06:32:55,15.05,13.50,8.70,99.90,1086302,27,20100,-70
2020-05-13 06:33:41,14.68,13.05,8.80,99.90,1077498,27,20369,-69
2020-05-13 06:34:14,14.87,13.27,8.80,99.90,1077771,27,20049,-70
2020-05-13 06:34:45,14.32,12.93,8.90,99.90,1085898,27,20017,-69
2020-05-13 06:35:16,14.93,13.38,8.90,99.90,1080623,27,19998,-69
2020-05-13 06:35:47,14.77,12.75,8.90,99.90,1081137,27,20018,-69
2020-05-13 06:36:17,14.00,12.60,8.80,99.90,1076733,27,20022,-69
2020-05-13 06:36:52,15.10,12.93,8.80,99.90,1080998,27,20694,-69
2020-05-13 06:37:23,14.13,12.70,8.80,99.90,1077524,27,20409,-70
2020-05-13 06:37:53,14.85,13.35,8.80,99.90,1072082,27,19999,-70
2020-05-13 06:38:25,13.93,12.50,8.90,99.90,1072581,27,20007,-70
2020-05-13 06:38:55,14.20,12.75,8.90,99.90,1069043,27,20026,-70
2020-05-13 06:39:26,15.45,13.45,8.90,99.90,1073704,27,20341,-69
2020-05-13 06:39:58,14.87,13.27,8.90,99.90,1072658,27,20018,-69
2020-05-13 06:40:29,17.10,14.82,8.90,99.90,1072574,27,20405,-70
2020-05-13 06:40:59,14.63,13.13,8.90,99.90,1072319,27,20153,-71
2020-05-13 06:41:30,18.87,14.63,9.00,99.90,1073547,27,20425,-71
2020-05-13 06:42:01,14.45,12.45,9.00,99.90,1072689,27,20464,-71
2020-05-13 06:42:32,16.50,14.15,9.00,99.90,1077268,27,20051,-70
2020-05-13 06:43:04,14.50,12.80,9.00,99.90,1072601,27,20011,-70
2020-05-13 06:43:35,14.30,12.88,9.00,99.90,1080970,27,20015,-71
2020-05-13 06:44:06,15.02,13.43,9.00,99.90,1076047,27,20394,-71
2020-05-13 06:44:37,15.27,13.77,9.10,99.90,1072067,27,20021,-71
2020-05-13 06:45:08,14.73,12.85,9.10,99.90,1067038,27,20425,-70
2020-05-13 06:45:39,15.52,13.62,9.00,99.90,1072570,27,20465,-70
2020-05-13 06:46:10,15.02,13.52,9.10,99.90,1077663,27,20013,-70
2020-05-13 06:46:41,15.02,13.52,9.10,99.90,1076598,27,20302,-70
2020-05-13 06:47:12,14.68,13.27,9.10,99.90,1076929,27,20009,-70
2020-05-13 06:47:42,15.13,13.27,9.20,99.90,1083833,27,20021,-70
2020-05-13 06:48:13,15.55,12.70,9.20,99.90,1089686,27,20061,-70
2020-05-13 06:48:47,15.18,12.90,9.20,99.90,1084483,27,20010,-70
2020-05-13 06:49:18,14.73,13.13,9.30,99.90,1081628,27,20380,-70
2020-05-13 06:50:22,14.18,12.80,9.30,99.90,1082689,27,20003,-72
2020-05-13 06:51:16,14.15,12.60,9.20,99.90,1073407,27,20023,-69
2020-05-13 06:52:12,13.62,12.20,9.10,99.90,1074165,27,20011,-70
2020-05-13 06:52:55,14.60,12.18,9.10,99.90,1089519,27,20573,-69
2020-05-13 06:53:49,13.18,11.52,9.00,99.90,1085373,27,20010,-69
2020-05-13 06:54:32,16.85,12.27,8.90,99.90,1076315,27,20330,-70
2020-05-13 06:55:21,13.43,12.02,8.90,99.90,1082319,27,20392,-70
2020-05-13 06:56:09,14.27,12.37,9.00,99.90,1081759,27,20036,-70
2020-05-13 06:56:39,14.48,12.68,9.00,99.90,1082533,27,20011,-70
2020-05-13 06:57:27,14.57,12.30,9.10,99.90,1085931,27,20066,-72
2020-05-13 06:57:58,14.60,13.10,9.10,99.90,1090274,27,20111,-72
2020-05-13 06:58:31,15.70,13.30,9.10,99.90,1090482,27,20018,-72
2020-05-13 06:59:18,14.70,13.15,9.10,99.90,1089055,27,20006,-72
2020-05-13 06:59:56,14.57,12.43,9.10,99.90,1090904,27,20029,-70
2020-05-13 07:00:53,14.68,13.18,9.10,99.90,1081356,27,20007,-68
2020-05-13 07:01:30,14.85,12.73,9.10,99.90,1070941,27,20021,-70
2020-05-13 07:02:09,15.63,12.88,9.10,99.90,1071869,27,20012,-70
2020-05-13 07:02:59,14.85,12.18,9.20,99.90,1085811,27,20010,-70
2020-05-13 07:03:35,15.13,12.23,9.20,99.90,1086170,27,20361,-68
2020-05-13 07:04:21,15.38,13.65,9.20,99.90,1085711,27,20006,-67
2020-05-13 07:05:11,20.30,13.65,9.20,99.90,1081025,27,20016,-67
2020-05-13 07:06:00,16.87,12.48,9.20,99.90,1085262,27,20473,-70
2020-05-13 07:06:49,14.45,12.95,9.30,99.90,1082030,27,20007,-68
2020-05-13 07:07:35,15.07,12.63,9.30,99.90,1082591,27,20045,-68
2020-05-13 07:08:25,15.93,12.43,9.40,99.90,1080875,27,20253,-68
2020-05-13 07:09:07,13.30,11.73,9.40,99.90,1086509,27,20392,-68
2020-05-13 07:10:11,14.87,12.40,9.40,99.90,1085071,27,20044,-68
2020-05-13 07:11:00,12.65,11.20,9.40,99.90,1085169,27,20061,-68
2020-05-13 07:11:52,15.70,11.98,9.40,99.90,1080259,27,20006,-68
2020-05-13 07:12:41,13.73,11.27,9.40,99.90,1079958,27,20066,-70
2020-05-13 07:13:34,13.65,11.25,9.30,99.90,1082829,27,20062,-68
2020-05-13 07:14:23,13.90,12.05,9.30,99.90,1083139,27,20406,-68
2020-05-13 07:15:12,14.38,12.18,9.40,99.90,1083470,27,20006,-68
2020-05-13 07:15:45,16.87,12.80,9.40,99.90,1086108,27,20040,-69
2020-05-13 07:16:36,14.40,12.73,9.40,99.90,1090864,27,20002,-68
2020-05-13 07:17:19,15.40,12.40,9.30,99.90,1081110,27,20465,-68
2020-05-13 07:17:54,14.32,12.70,9.40,99.90,1079974,27,19998,-68
2020-05-13 07:18:26,12.48,11.18,9.40,99.90,1081391,27,20480,-68
2020-05-13 07:19:23,13.77,12.18,9.40,99.90,1080152,27,20062,-69
2020-05-13 07:19:54,14.73,11.48,9.50,99.90,1079541,27,20015,-71
2020-05-13 07:20:45,13.25,11.85,9.50,99.90,1085742,27,20007,-68
2020-05-13 07:21:38,14.52,12.52,9.60,99.90,1081014,27,20006,-69
2020-05-13 07:22:36,16.85,12.43,9.60,99.90,1089665,27,20014,-69
2020-05-13 07:23:07,13.75,11.27,9.70,99.90,1087224,27,20683,-70
2020-05-13 07:23:39,12.68,11.38,9.80,99.90,1085963,27,20021,-69
2020-05-13 07:24:09,12.68,11.10,9.80,99.90,1072768,27,20731,-69
2020-05-13 07:24:40,12.43,11.05,9.80,99.90,1072780,27,20087,-69
2020-05-13 07:25:11,11.40,10.30,9.90,99.90,1076980,27,20021,-69
2020-05-13 07:25:43,11.20,10.13,9.80,99.90,1073064,27,20015,-69
2020-05-13 07:26:14,13.95,10.40,9.90,99.90,1072365,27,20054,-69
2020-05-13 07:26:45,12.20,10.95,9.90,99.90,1073080,27,20026,-69
2020-05-13 07:27:16,13.00,10.70,9.90,99.90,1072452,27,20054,-69
2020-05-13 07:27:47,14.50,10.88,9.90,99.90,1071330,27,20018,-70
2020-05-13 07:28:18,11.90,10.68,9.90,99.90,1076581,27,20015,-69
2020-05-13 07:29:04,11.95,10.63,9.90,99.90,1081241,27,20519,-69
2020-05-13 07:29:35,12.32,10.05,9.90,99.90,1085213,27,20010,-69
2020-05-13 07:30:06,12.40,10.77,9.90,99.90,1081162,27,20056,-69
2020-05-13 07:30:36,10.75,9.65,9.90,99.90,1072237,27,20388,-69
2020-05-13 07:31:07,13.48,10.82,9.90,99.90,1081492,27,20025,-69
2020-05-13 07:31:42,12.65,11.52,9.90,99.90,1081466,27,20057,-69
2020-05-13 07:32:13,11.10,10.00,10.00,99.90,1082082,27,20085,-69
2020-05-13 07:32:44,10.70,9.57,9.90,99.90,1077178,27,20023,-69
2020-05-13 07:33:16,10.77,9.68,9.90,99.90,1081025,27,20010,-69
2020-05-13 07:33:46,12.80,10.68,9.90,99.90,1077846,27,20015,-69
2020-05-13 07:34:17,11.93,10.70,10.00,99.90,1077268,27,20065,-69
2020-05-13 07:34:48,11.25,10.15,10.00,99.90,1073147,27,20334,-69
2020-05-13 07:35:20,10.80,9.63,10.00,99.90,1080749,27,20090,-69
2020-05-13 07:35:51,11.55,10.30,10.00,99.90,1072396,27,20393,-69
2020-05-13 07:36:21,12.05,10.85,10.00,99.90,1072356,27,20023,-69
2020-05-13 07:37:15,11.90,10.68,10.00,99.90,1077692,27,20421,-69
2020-05-13 07:37:46,11.15,10.05,10.10,99.90,1083378,27,20019,-68
2020-05-13 07:38:17,11.65,9.88,10.10,99.90,1092996,27,20010,-69
2020-05-13 07:38:47,15.20,10.23,10.10,99.90,1097787,27,20024,-69
2020-05-13 07:39:24,10.60,9.52,10.10,99.90,1099874,27,20453,-68
2020-05-13 07:39:56,11.30,10.10,10.10,99.90,1094767,27,19989,-68
2020-05-13 07:40:27,11.35,10.15,10.10,99.90,1095133,27,20006,-69
2020-05-13 07:40:58,11.00,9.90,10.10,99.90,1095128,27,20059,-69
2020-05-13 07:41:28,11.35,10.23,10.10,99.90,1095150,27,20473,-69
2020-05-13 07:41:59,10.68,9.57,10.20,99.90,1094852,27,20009,-69
2020-05-13 07:42:30,10.20,9.15,10.20,99.90,1094848,27,19994,-68
2020-05-13 07:43:01,10.52,9.43,10.20,99.90,1090794,27,20132,-68
2020-05-13 07:43:31,10.45,9.40,10.20,99.90,1094896,27,20004,-68
2020-05-13 07:44:06,13.00,8.65,10.10,99.90,1095006,27,20011,-69
2020-05-13 07:44:36,10.13,9.13,10.10,99.90,1096235,27,20002,-68
2020-05-13 07:45:07,11.20,10.10,10.00,99.90,1095045,27,20024,-67
2020-05-13 07:45:38,11.52,9.70,10.10,99.90,1095592,27,20031,-70
2020-05-13 07:46:10,10.65,9.65,10.00,99.90,1095331,27,20002,-69
2020-05-13 07:46:49,10.68,9.68,10.00,99.90,1095522,27,20026,-69
2020-05-13 07:47:20,10.48,9.48,9.90,99.90,1100276,27,20325,-68
2020-05-13 07:47:50,9.93,8.88,9.90,99.90,1099337,27,20319,-68
2020-05-13 07:48:21,10.40,9.18,9.90,99.90,1100377,27,19997,-66
2020-05-13 07:48:51,10.88,9.85,9.90,99.90,1100351,27,20016,-72
2020-05-13 07:49:23,10.82,9.73,10.00,99.90,1095404,27,20005,-69
2020-05-13 07:49:56,10.65,9.13,10.00,99.90,1095299,27,20768,-68
2020-05-13 07:50:26,12.77,9.45,10.10,99.90,1095428,27,20028,-67
2020-05-13 07:50:57,10.20,9.20,10.10,99.90,1095926,27,19996,-67
2020-05-13 07:51:28,10.18,9.18,10.10,99.90,1100014,27,20345,-72
2020-05-13 07:52:00,10.07,9.07,10.10,99.90,1099743,27,19997,-70
2020-05-13 07:52:30,10.23,9.23,10.20,99.90,1099772,27,20013,-70
2020-05-13 07:53:01,10.85,9.75,10.20,99.90,1100408,27,20006,-67
2020-05-13 07:53:32,9.93,8.85,10.20,99.90,1099833,27,20009,-73
2020-05-13 07:54:03,9.73,8.77,10.20,99.90,1095554,27,19989,-67
2020-05-13 07:54:34,10.15,8.90,10.20,99.90,1094949,27,20595,-67
2020-05-13 07:55:04,10.18,9.18,10.30,99.90,1095452,27,20009,-68
2020-05-13 07:55:35,10.85,9.75,10.30,99.90,1095212,27,20382,-67
2020-05-13 07:56:06,10.07,9.05,10.30,99.90,1100447,27,20002,-66
2020-05-13 07:56:37,11.43,8.25,10.30,99.90,1099731,27,20355,-68
2020-05-13 07:57:07,9.43,8.20,10.30,99.90,1095329,27,20056,-67
2020-05-13 07:57:38,10.10,8.95,10.30,99.90,1094596,27,20016,-75
2020-05-13 07:58:09,9.07,8.18,10.30,99.90,1095463,27,19985,-68
2020-05-13 07:58:39,9.05,8.13,10.30,99.90,1095609,27,20391,-67
2020-05-13 07:59:10,8.75,7.85,10.30,99.90,1095561,27,20049,-67
2020-05-13 07:59:41,9.15,8.15,10.30,99.90,1094940,27,20457,-74
2020-05-13 08:00:11,9.93,6.97,10.30,99.90,1095171,27,19986,-67
2020-05-13 08:00:42,8.35,7.55,10.40,99.90,1095190,27,20017,-68
2020-05-13 08:01:12,7.90,7.10,10.40,99.90,1100278,27,20016,-70
2020-05-13 08:01:43,8.93,8.02,10.40,99.90,1099652,27,20044,-67
2020-05-13 08:02:14,9.23,8.18,10.40,99.90,1100247,27,19997,-68
2020-05-13 08:02:44,8.13,7.32,10.50,99.90,1095795,27,20013,-73
2020-05-13 08:03:15,9.40,8.50,10.50,99.90,1091572,27,20364,-69
2020-05-13 08:03:45,8.35,7.55,10.50,99.90,1091367,27,20006,-68
2020-05-13 08:04:17,8.85,7.95,10.50,99.90,1091851,27,20351,-67
2020-05-13 08:04:47,8.40,7.55,10.50,99.90,1096690,27,20009,-68
2020-05-13 08:05:18,10.77,8.02,10.50,99.90,1101333,27,20004,-76
2020-05-13 08:05:49,10.05,7.93,10.60,99.90,1100247,27,20013,-68
2020-05-13 08:06:20,11.45,8.95,10.50,99.90,1100446,27,20002,-67
2020-05-13 08:06:51,8.55,7.70,10.60,99.90,1100868,27,20012,-71
2020-05-13 08:07:21,9.98,7.82,10.60,99.90,1100752,27,19993,-67
2020-05-13 08:07:52,8.82,7.78,10.70,99.90,1100097,27,20027,-67
2020-05-13 08:08:23,7.97,7.20,10.70,99.90,1101182,27,20001,-69
2020-05-13 08:08:53,7.93,7.12,10.70,99.90,1100391,27,20095,-68
2020-05-13 08:09:24,7.35,6.65,10.60,99.90,1100927,27,20011,-67
2020-05-13 08:09:55,7.80,7.00,10.60,99.90,1100725,27,20637,-75
2020-05-13 08:10:26,7.12,6.43,10.50,99.90,1100889,27,20302,-68
2020-05-13 08:10:57,8.05,7.25,10.60,99.90,1095372,27,20009,-69
2020-05-13 08:11:28,7.28,6.57,10.50,99.90,1095315,27,20347,-68
2020-05-13 08:11:59,8.55,7.30,10.50,99.90,1089986,27,20029,-71
2020-05-13 08:12:29,9.55,7.50,10.50,99.90,1091144,27,20002,-68
2020-05-13 08:13:00,8.00,7.20,10.50,99.90,1095234,27,20024,-68
2020-05-13 08:13:31,8.18,7.37,10.50,99.90,1095722,27,20056,-69
2020-05-13 08:14:02,9.52,7.32,10.40,99.90,1100183,27,20313,-69
2020-05-13 08:14:33,8.65,7.62,10.40,99.90,1100197,27,20014,-70
2020-05-13 08:15:04,8.10,7.37,10.40,99.90,1100159,27,20009,-68
2020-05-13 08:15:36,8.15,7.35,10.40,99.90,1095361,27,20024,-70
2020-05-13 08:16:07,8.48,7.68,10.30,99.90,1095131,27,20386,-73
2020-05-13 08:16:54,8.73,7.90,10.30,99.90,1095352,27,20010,-70
2020-05-13 08:17:27,7.72,7.03,10.30,99.90,1098139,27,20001,-69
2020-05-13 08:17:58,9.07,7.62,10.30,99.90,1094254,27,20359,-68
2020-05-13 08:18:32,8.32,7.53,10.30,99.90,1094674,27,20033,-71
2020-05-13 08:19:06,7.85,7.15,10.40,99.90,1095108,27,20115,-73
2020-05-13 08:19:36,9.25,8.02,10.40,99.90,1095954,27,20013,-67
2020-05-13 08:20:08,8.45,7.62,10.40,99.90,1100197,27,20024,-67
2020-05-13 08:20:39,9.30,8.23,10.40,99.90,1100072,27,20033,-69
2020-05-13 08:21:10,8.75,7.78,10.40,99.90,1099590,27,20043,-73
2020-05-13 08:21:41,8.68,7.87,10.50,99.90,1094994,27,20037,-72
2020-05-13 08:22:12,8.65,7.82,10.50,99.90,1095281,27,20018,-68
2020-05-13 08:22:43,8.70,7.82,10.50,99.90,1095072,27,20386,-72
2020-05-13 08:23:14,8.73,7.82,10.50,99.90,1095817,27,20009,-73
2020-05-13 08:23:44,10.05,8.32,10.50,99.90,1100046,27,20009,-67
2020-05-13 08:24:15,9.98,8.68,10.50,99.90,1100326,27,20023,-69
2020-05-13 08:24:46,8.63,7.72,10.50,99.90,1095017,27,20036,-68
2020-05-13 08:25:16,11.23,8.20,10.50,99.90,1095263,27,20045,-69
2020-05-13 08:25:47,8.48,7.68,10.60,99.90,1095281,27,20050,-70
2020-05-13 08:26:18,8.40,7.60,10.60,99.90,1090728,27,20407,-68
2020-05-13 08:26:49,8.73,7.90,10.60,99.90,1090473,27,20010,-72
2020-05-13 08:27:19,9.45,8.43,10.60,99.90,1090291,27,20002,-68
2020-05-13 08:27:50,9.07,8.18,10.60,99.90,1089873,27,20053,-73
2020-05-13 08:28:33,12.05,8.48,10.60,99.90,1090858,27,20010,-68
2020-05-13 08:29:04,10.98,8.23,10.70,99.90,1095057,27,20391,-68
2020-05-13 08:29:35,13.20,9.45,10.60,99.90,1090739,27,20009,-71
2020-05-13 08:30:06,10.15,9.02,10.70,99.90,1090870,27,20029,-67
2020-05-13 08:30:38,9.45,8.30,10.70,99.90,1091305,27,20006,-68
2020-05-13 08:31:10,12.45,7.85,10.70,99.90,1095910,27,20032,-73
2020-05-13 08:31:41,8.63,7.82,10.70,99.90,1100064,27,20334,-69
2020-05-13 08:32:12,7.82,7.05,10.80,99.90,1100024,27,20017,-69
2020-05-13 08:32:43,9.07,8.18,10.80,99.90,1099635,27,19996,-69
2020-05-13 08:33:15,9.50,8.23,10.80,99.90,1094656,27,20023,-67
2020-05-13 08:33:45,11.05,8.75,10.80,99.90,1095321,27,20038,-68
2020-05-13 08:34:16,9.25,8.35,10.70,99.90,1090980,27,20620,-67
2020-05-13 08:34:47,8.50,7.70,10.70,99.90,1091279,27,19994,-73
2020-05-13 08:35:17,9.18,8.20,10.70,99.90,1095249,27,20060,-68
2020-05-13 08:35:48,10.35,8.52,10.70,99.90,1094839,27,19997,-68
2020-05-13 08:36:19,8.90,7.97,10.70,99.90,1100159,27,20065,-73
2020-05-13 08:37:00,8.98,8.07,10.70,99.90,1100227,27,20397,-69
2020-05-13 08:37:49,8.68,7.87,10.80,99.90,1099767,27,20039,-74
2020-05-13 08:38:26,9.88,8.38,10.80,99.90,1099994,27,20013,-68
2020-05-13 08:38:57,11.45,8.15,10.80,99.90,1099631,27,20030,-74
2020-05-13 08:39:28,9.35,8.45,10.80,99.90,1094422,27,20060,-68
2020-05-13 08:40:01,8.82,7.93,10.90,99.90,1090534,27,20446,-74
2020-05-13 08:40:31,8.60,7.80,10.80,99.90,1090817,27,20061,-68
2020-05-13 08:41:05,8.98,8.07,10.80,99.90,1091236,27,20387,-68
2020-05-13 08:41:40,9.50,8.57,10.90,99.90,1091414,27,20021,-68
2020-05-13 08:42:17,8.75,7.95,10.90,99.90,1094654,27,20028,-71
2020-05-13 08:42:50,8.45,7.55,10.90,99.90,1095163,27,20021,-68
2020-05-13 08:43:21,8.85,7.87,10.80,99.90,1097445,27,20030,-72
2020-05-13 08:43:55,9.00,8.20,10.80,99.90,1099511,27,20011,-68
2020-05-13 08:44:25,8.15,7.35,10.80,99.90,1099734,27,20009,-71
2020-05-13 08:44:59,8.98,8.10,10.80,99.90,1099678,27,20160,-69
2020-05-13 08:45:34,9.15,8.15,10.80,99.90,1099943,27,20009,-68
2020-05-13 08:46:05,8.07,7.25,10.80,99.90,1095130,27,20446,-71
2020-05-13 08:47:12,8.23,7.43,10.80,99.90,1094510,27,20045,-70
2020-05-13 08:47:45,9.15,8.25,10.80,99.90,1094849,27,20065,-68
2020-05-13 08:48:16,10.52,7.90,10.90,99.90,1099645,27,20047,-68
2020-05-13 08:48:47,8.75,7.32,10.80,99.90,1100273,27,20030,-68
2020-05-13 08:49:18,8.85,7.95,10.80,99.90,1099713,27,20047,-69
2020-05-13 08:49:48,10.50,8.52,10.80,99.90,1100049,27,19989,-68
2020-05-13 08:50:19,11.43,8.32,10.80,99.90,1099549,27,20009,-73
2020-05-13 08:50:50,10.00,8.48,10.80,99.90,1094474,27,20035,-68
2020-05-13 08:51:21,8.43,7.62,10.90,99.90,1090575,27,20043,-68
2020-05-13 08:51:52,12.73,8.45,10.80,99.90,1089876,27,20722,-73
2020-05-13 08:52:22,15.35,8.50,10.80,99.90,1090971,27,20012,-67
2020-05-13 08:52:53,8.30,7.45,10.80,99.90,1090591,27,20677,-72
2020-05-13 08:53:23,9.60,8.70,10.80,99.90,1095297,27,20001,-77
2020-05-13 08:53:54,9.20,7.90,10.80,99.90,1090488,27,20015,-69
2020-05-13 08:54:25,8.10,7.30,10.80,99.90,1090247,27,20378,-72
2020-05-13 08:54:55,8.80,7.93,10.80,99.90,1090601,27,20014,-73
2020-05-13 08:55:26,8.48,7.68,10.90,99.90,1090584,27,20006,-70
2020-05-13 08:55:57,9.27,8.30,10.90,99.90,1089949,27,20049,-71
2020-05-13 08:56:28,8.73,7.82,10.80,99.90,1090949,27,19993,-69
2020-05-13 08:56:59,8.93,8.10,10.80,99.90,1095427,27,20014,-71
2020-05-13 08:57:29,9.00,8.10,10.80,99.90,1099670,27,20378,-69
2020-05-13 08:58:00,9.63,8.38,10.80,99.90,1098609,27,20083,-70
2020-05-13 08:58:31,8.27,7.47,10.80,99.90,1090606,27,19997,-71
2020-05-13 08:59:01,8.68,7.87,10.80,99.90,1090895,27,20073,-70
2020-05-13 08:59:32,10.02,8.05,10.80,99.90,1090790,27,19998,-68
2020-05-13 09:00:06,8.85,7.95,10.80,99.90,1090941,27,20312,-66
2020-05-13 09:00:38,9.02,8.20,10.80,99.90,1099989,27,20383,-71
2020-05-13 09:01:09,10.60,8.20,10.70,99.90,1100118,27,20083,-69
2020-05-13 09:01:51,9.65,8.20,10.80,99.90,1099927,27,20004,-65
2020-05-13 09:02:22,10.05,8.20,10.60,99.90,1099891,27,20024,-69
2020-05-13 09:02:53,10.73,8.02,10.60,99.90,1099885,27,20395,-70
2020-05-13 09:03:24,9.30,8.07,10.60,99.90,1100204,27,20001,-69
2020-05-13 09:03:54,8.63,7.80,10.60,99.90,1090040,27,20012,-70
2020-05-13 09:04:25,14.68,8.43,10.60,99.90,1090597,27,20009,-70
2020-05-13 09:04:57,9.65,8.05,10.60,99.90,1085745,27,20719,-75
2020-05-13 09:05:28,8.82,7.93,10.60,99.90,1086671,27,20013,-70
2020-05-13 09:06:15,12.40,8.52,10.60,99.90,1095301,27,20020,-68
2020-05-13 09:06:48,9.10,8.20,10.60,99.90,1098293,27,20009,-73
2020-05-13 09:07:18,9.07,8.18,10.60,99.90,1099554,27,20009,-69
2020-05-13 09:07:56,8.95,8.07,10.60,99.90,1098421,27,20012,-70
2020-05-13 09:08:27,8.90,8.00,10.60,99.90,1099214,27,20027,-70
2020-05-13 09:08:57,8.52,7.72,10.60,99.90,1099748,27,20351,-69
2020-05-13 09:09:28,9.40,8.40,10.60,99.90,1100252,27,20009,-69
2020-05-13 09:09:59,11.82,8.68,10.60,99.90,1100366,27,20024,-69
2020-05-13 09:10:29,9.30,8.35,10.60,99.90,1099610,27,20410,-68
2020-05-13 09:11:00,8.80,8.00,10.70,99.90,1100366,27,20001,-71
2020-05-13 09:11:32,9.82,8.27,10.70,99.90,1100123,27,20043,-69
2020-05-13 09:12:03,10.02,9.02,10.70,99.90,1100148,27,20017,-68
2020-05-13 09:12:33,9.38,8.50,10.70,99.90,1100182,27,20034,-68
2020-05-13 09:13:06,9.15,8.25,10.60,99.90,1100203,27,20348,-71
2020-05-13 09:13:37,10.07,8.73,10.60,99.90,1100108,27,20046,-69
2020-05-13 09:14:07,10.85,8.10,10.60,99.90,1100258,27,20560,-70
2020-05-13 09:14:38,9.35,8.38,10.60,99.90,1100342,27,20352,-70
2020-05-13 09:15:09,9.68,8.55,10.60,99.90,1100207,27,20030,-70
2020-05-13 09:15:40,10.05,8.73,10.60,99.90,1100148,27,20042,-67
2020-05-13 09:16:11,11.15,9.02,10.60,99.90,1100338,27,20031,-68
2020-05-13 09:16:41,17.98,9.23,10.60,99.90,1094907,27,20057,-71
2020-05-13 09:17:12,10.02,9.05,10.60,99.90,1090252,27,20021,-69
2020-05-13 09:17:43,9.45,8.52,10.70,99.90,1090584,27,20010,-67
2020-05-13 09:18:13,8.50,7.70,10.70,99.90,1090585,27,20311,-69
2020-05-13 09:18:44,9.00,8.10,10.80,99.90,1090273,27,20013,-70
2020-05-13 09:19:15,10.00,8.68,10.80,99.90,1095055,27,20009,-69
2020-05-13 09:19:46,9.57,8.68,10.90,99.90,1095386,27,20002,-69
2020-05-13 09:20:17,9.70,8.32,10.90,99.90,1095536,27,20315,-68
2020-05-13 09:20:47,11.77,8.38,10.90,99.90,1094711,27,20056,-66
2020-05-13 09:21:18,11.38,8.80,10.90,99.90,1095204,27,20021,-70
2020-05-13 09:21:48,10.65,8.48,11.00,99.90,1095250,27,20316,-68
2020-05-13 09:22:19,9.10,8.20,11.00,99.90,1090844,27,20048,-68
2020-05-13 09:22:50,11.50,8.18,11.00,99.90,1094590,27,20023,-68
2020-05-13 09:23:20,9.30,8.40,10.90,99.90,1095033,27,20387,-70
2020-05-13 09:23:51,9.43,8.40,10.90,99.90,1095305,27,20008,-68
2020-05-13 09:24:22,8.98,8.07,11.00,99.90,1099763,27,20036,-69
2020-05-13 09:24:53,9.75,8.77,11.00,99.90,1099705,27,20031,-69
2020-05-13 09:25:24,9.15,8.35,11.00,99.90,1095395,27,20043,-67
2020-05-13 09:26:04,9.27,8.38,11.00,99.90,1095171,27,20017,-73
2020-05-13 09:26:35,9.02,8.13,11.00,99.90,1095373,27,20045,-69
2020-05-13 09:27:07,9.80,8.60,11.00,99.90,1096832,27,20002,-72
2020-05-13 09:27:39,10.75,9.70,11.00,99.90,1099291,27,20040,-74
2020-05-13 09:28:16,9.90,8.73,11.00,99.90,1099954,27,20639,-70
2020-05-13 09:28:46,12.85,8.57,11.00,99.90,1100262,27,20025,-68
2020-05-13 09:29:17,8.90,8.10,11.10,99.90,1099808,27,20013,-70
2020-05-13 09:29:48,9.23,8.35,11.00,99.90,1100196,27,20093,-68
2020-05-13 09:30:21,11.32,8.00,11.00,99.90,1099889,27,20386,-67
2020-05-13 09:30:52,9.35,8.45,10.90,99.90,1100466,27,19997,-69
2020-05-13 09:31:23,10.20,8.30,10.80,99.90,1094909,27,20366,-68
2020-05-13 09:31:54,8.80,8.00,10.80,99.90,1095407,27,20028,-68
2020-05-13 09:32:25,9.77,8.88,10.80,99.90,1095040,27,20441,-71
2020-05-13 09:32:58,9.00,8.10,10.80,99.90,1095157,27,19993,-69
2020-05-13 09:33:29,9.68,8.70,10.80,99.90,1099767,27,20445,-75
2020-05-13 09:34:01,9.25,8.35,10.80,99.90,1100360,27,20126,-74
2020-05-13 09:34:35,9.82,8.93,10.80,99.90,1099905,27,20021,-66
2020-05-13 09:35:06,10.80,8.80,10.80,99.90,1100641,27,19993,-67
2020-05-13 09:35:38,9.23,8.32,10.90,99.90,1100392,27,20016,-68
2020-05-13 09:36:09,10.55,9.18,10.90,99.90,1095737,27,20031,-68
2020-05-13 09:36:43,11.88,8.90,10.90,99.90,1095140,27,20035,-67
2020-05-13 09:37:14,12.00,9.25,11.00,99.90,1091363,27,20045,-71
2020-05-13 09:37:45,10.32,8.70,11.00,99.90,1091614,27,20010,-68
2020-05-13 09:38:19,9.27,8.38,11.00,99.90,1095867,27,20005,-68
2020-05-13 09:38:49,10.73,8.57,11.00,99.90,1096545,27,20021,-71
2020-05-13 09:39:20,9.75,8.80,11.00,99.90,1100807,27,19986,-67
2020-05-13 09:39:55,9.30,8.32,11.00,99.90,1095008,27,20323,-73
2020-05-13 09:40:26,10.23,8.85,10.90,99.90,1091176,27,20013,-70
2020-05-13 09:40:56,9.00,8.10,10.90,99.90,1090271,27,20026,-66
2020-05-13 09:41:27,9.63,8.73,11.00,99.90,1086751,27,20098,-68
2020-05-13 09:41:57,11.57,9.38,11.00,99.90,1091060,27,20002,-68
2020-05-13 09:42:28,9.75,8.48,10.90,99.90,1095665,27,20001,-68
2020-05-13 09:42:59,8.93,8.13,10.90,99.90,1095937,27,20323,-68
2020-05-13 09:43:30,11.68,9.13,10.90,99.90,1095662,27,20013,-67
2020-05-13 09:44:00,9.75,8.85,11.00,99.90,1090790,27,20374,-72
2020-05-13 09:44:31,9.95,8.60,10.90,99.90,1091015,27,20323,-73
2020-05-13 09:45:04,10.20,8.25,10.90,99.90,1091222,27,20028,-67
2020-05-13 09:45:52,9.25,8.35,11.00,99.90,1096097,27,20005,-71
2020-05-13 09:46:39,8.88,8.07,11.00,99.90,1094596,27,20013,-69
2020-05-13 09:47:14,10.07,9.05,10.90,99.90,1095279,27,20391,-70
2020-05-13 09:47:56,10.48,8.98,10.80,99.90,1089851,27,19994,-68
2020-05-13 09:48:42,10.05,9.05,10.80,99.90,1095592,27,20002,-69
2020-05-13 09:49:19,12.65,8.88,10.80,99.90,1095523,27,20367,-68
2020-05-13 09:49:56,9.68,8.45,10.80,99.90,1100082,27,20005,-68
2020-05-13 09:50:29,10.15,9.15,10.70,99.90,1100030,27,19993,-74
2020-05-13 09:51:19,9.75,8.75,10.80,99.90,1099913,27,20021,-67
2020-05-13 09:52:01,9.82,8.20,10.80,99.90,1094915,27,20098,-67
2020-05-13 09:52:35,10.02,9.02,10.80,99.90,1095545,27,20002,-67
2020-05-13 09:53:10,9.52,8.63,10.80,99.90,1095493,27,20005,-68
2020-05-13 09:53:45,9.27,8.38,10.80,99.90,1098756,27,20006,-67
2020-05-13 09:54:18,9.35,7.97,10.80,99.90,1100193,27,19997,-67
2020-05-13 09:54:51,12.73,9.05,10.80,99.90,1095543,27,20017,-66
2020-05-13 09:55:26,10.23,9.10,10.80,99.90,1095474,27,20370,-68
2020-05-13 09:56:07,9.65,8.75,10.80,99.90,1095056,27,20053,-68
2020-05-13 09:56:57,12.02,9.55,10.80,99.90,1098604,27,20046,-69
2020-05-13 09:57:43,9.52,8.63,10.80,99.90,1099902,27,20342,-68
2020-05-13 09:58:24,9.23,8.32,10.80,99.90,1100208,27,20005,-68
2020-05-13 09:59:14,10.57,8.98,10.80,99.90,1094403,27,20013,-68
2020-05-13 09:59:49,9.50,8.50,10.90,99.90,1095310,27,20331,-68
2020-05-13 10:00:23,9.18,8.27,10.80,99.90,1095280,27,20382,-69
2020-05-13 10:01:08,9.98,8.98,10.90,99.90,1099410,27,20009,-68
2020-05-13 10:01:47,10.20,9.18,10.90,99.90,1094839,27,20020,-69
2020-05-13 10:02:20,9.43,8.43,10.90,99.90,1094635,27,20028,-70
2020-05-13 10:03:26,9.60,8.60,10.90,99.90,1095385,27,20446,-70
2020-05-13 10:04:25,14.77,8.68,10.90,99.90,1085922,27,20020,-70
2020-05-13 10:05:15,9.18,8.27,10.90,99.90,1080100,27,20007,-68
2020-05-13 10:06:18,10.30,9.23,10.80,99.90,1100130,27,20048,-70
2020-05-13 10:07:09,8.98,8.07,10.80,99.90,1082994,27,20336,-69
2020-05-13 10:07:46,9.57,8.20,10.80,99.90,1081458,27,20021,-70
2020-05-13 10:08:24,9.48,8.50,10.80,99.90,1100363,27,20048,-67
2020-05-13 10:09:04,9.23,8.32,10.70,99.90,1095143,27,20017,-68
2020-05-13 10:09:38,9.95,8.85,10.70,99.90,1095605,27,19997,-70
2020-05-13 10:10:34,9.60,8.32,10.70,99.90,1095377,27,20009,-67
2020-05-13 10:11:31,9.73,8.73,10.70,99.90,1095758,27,20025,-68
2020-05-13 10:12:04,9.10,8.20,10.70,99.90,1096514,27,20308,-70
2020-05-13 10:12:35,10.93,8.32,10.70,99.90,1099906,27,20086,-70
2020-05-13 10:13:06,9.15,8.20,10.70,99.90,1099915,27,20009,-69
2020-05-13 10:13:36,9.20,8.30,10.70,99.90,1100278,27,20422,-69
2020-05-13 10:14:08,11.12,8.15,10.70,99.90,1100401,27,20448,-70
2020-05-13 10:14:39,9.23,8.27,10.70,99.90,1100241,27,20005,-70
2020-05-13 10:15:09,8.70,7.82,10.70,99.90,1099561,27,20013,-69
2020-05-13 10:15:40,9.30,8.00,10.60,99.90,1099866,27,20430,-70
2020-05-13 10:16:22,9.13,8.23,10.70,99.90,1100241,27,20057,-69
2020-05-13 10:16:53,8.75,7.90,10.70,99.90,1100304,27,19996,-70
2020-05-13 10:17:24,8.75,7.85,10.70,99.90,1100273,27,20023,-68
2020-05-13 10:17:59,10.13,8.85,10.70,99.90,1099795,27,20032,-70
2020-05-13 10:18:34,8.73,7.93,10.70,99.90,1099818,27,19997,-70
2020-05-13 10:19:04,9.73,8.18,10.70,99.90,1095276,27,20012,-71
2020-05-13 10:19:35,11.98,8.38,10.60,99.90,1090403,27,20443,-70
2020-05-13 10:20:06,9.45,7.82,10.60,99.90,1091033,27,20413,-70
2020-05-13 10:20:37,9.77,8.43,10.60,99.90,1091100,27,20029,-70
2020-05-13 10:21:08,8.95,8.05,10.60,99.90,1095623,27,20021,-70
2020-05-13 10:21:38,9.20,8.18,10.60,99.90,1100103,27,20414,-70
2020-05-13 10:22:11,9.45,8.45,10.60,99.90,1099731,27,20118,-67
2020-05-13 10:22:42,9.52,8.57,10.60,99.90,1099744,27,20009,-70
2020-05-13 10:23:14,9.15,8.25,10.60,99.90,1099793,27,19997,-69
2020-05-13 10:23:47,8.98,7.80,10.60,99.90,1100241,27,20469,-70
2020-05-13 10:24:17,9.82,8.88,10.60,99.90,1100049,27,20446,-66
2020-05-13 10:24:48,9.48,8.60,10.60,99.90,1100512,27,20013,-70
2020-05-13 10:25:19,9.27,8.10,10.60,99.90,1099889,27,20018,-70
2020-05-13 10:25:50,9.00,8.18,10.50,99.90,1100357,27,20056,-69
2020-05-13 10:26:22,9.48,8.48,10.60,99.90,1100537,27,20396,-70
2020-05-13 10:26:53,10.60,8.32,10.50,99.90,1099965,27,20002,-70
2020-05-13 10:27:24,9.65,8.65,10.50,99.90,1100470,27,20024,-69
2020-05-13 10:27:56,10.00,9.05,10.50,99.90,1099597,27,20015,-70
2020-05-13 10:28:30,9.93,8.93,10.50,99.90,1100022,27,19993,-70
2020-05-13 10:29:01,10.77,9.68,10.60,99.90,1100362,27,20025,-70
2020-05-13 10:29:32,9.65,8.75,10.60,99.90,1100101,27,20299,-69
2020-05-13 10:30:03,10.18,9.23,10.60,99.90,1100398,27,20005,-70
2020-05-13 10:30:47,9.23,8.40,10.60,99.90,1100671,27,20008,-69
2020-05-13 10:31:17,10.30,9.30,10.50,99.90,1100617,27,20022,-70
2020-05-13 10:31:54,9.75,8.75,10.50,99.90,1100412,27,20097,-68
2020-05-13 10:32:34,10.80,9.70,10.50,99.90,1095342,27,19998,-70
2020-05-13 10:33:18,12.93,9.48,10.50,99.90,1095740,27,20014,-69
2020-05-13 10:34:07,10.30,9.30,10.50,99.90,1095552,27,20005,-70
2020-05-13 10:34:56,11.10,10.00,10.50,99.90,1100409,27,20017,-68
2020-05-13 10:35:27,10.27,9.25,10.50,99.90,1100687,27,20000,-70
2020-05-13 10:36:13,10.98,9.75,10.50,99.90,1099717,27,20353,-66
2020-05-13 10:36:47,10.88,9.75,10.50,99.90,1100438,27,20038,-70
2020-05-13 10:37:20,11.98,9.98,10.50,99.90,1100233,27,20374,-69
2020-05-13 10:38:05,11.15,10.05,10.50,99.90,1099914,27,20034,-69
2020-05-13 10:38:55,10.90,9.50,10.50,99.90,1100501,27,20379,-69
2020-05-13 10:39:39,10.80,9.77,10.50,99.90,1100374,27,20017,-68
2020-05-13 10:40:36,11.40,9.77,10.50,99.90,1099914,27,19997,-69
2020-05-13 10:41:25,11.00,9.90,10.40,99.90,1099463,27,20013,-69
2020-05-13 10:42:14,12.20,10.27,10.40,99.90,1099649,27,20052,-69
2020-05-13 10:43:08,10.43,9.32,10.40,99.90,1099627,27,20013,-69
2020-05-13 10:43:57,11.15,9.98,10.40,99.90,1094703,27,20019,-68
2020-05-13 10:44:46,11.38,10.25,10.30,99.90,1095263,27,20470,-68
2020-05-13 10:45:33,11.80,10.60,10.30,99.90,1096781,27,20395,-70
2020-05-13 10:46:12,14.27,11.12,10.20,99.90,1099657,27,20040,-70
2020-05-13 10:46:59,11.57,10.38,10.30,99.90,1100152,27,19989,-70
2020-05-13 10:47:48,11.88,9.93,10.30,99.90,1099922,27,20083,-70
2020-05-13 10:48:41,11.05,10.00,10.30,99.90,1100111,27,20374,-69
2020-05-13 10:49:15,11.60,10.40,10.30,99.90,1100239,27,20005,-67
2020-05-13 10:50:05,11.82,10.68,10.20,99.90,1100452,27,20116,-66
2020-05-13 10:50:55,12.48,11.18,10.30,99.90,1099683,27,20013,-67
2020-05-13 10:51:57,11.30,10.13,10.20,99.90,1100275,27,19990,-70
2020-05-13 10:52:47,12.07,10.18,10.20,99.90,1100058,27,20047,-66
2020-05-13 10:53:36,11.93,10.73,10.10,99.90,1099925,27,20000,-69
2020-05-13 10:54:09,12.10,10.80,10.10,99.90,1099437,27,20013,-67
2020-05-13 10:54:48,12.27,11.05,10.10,99.90,1099754,27,20005,-68
2020-05-13 10:55:37,13.23,11.82,10.10,99.90,1100026,27,20404,-70
2020-05-13 10:56:26,11.65,10.43,10.10,99.90,1099831,27,20036,-70
2020-05-13 10:57:16,12.70,11.15,10.10,99.90,1099971,27,20387,-69
2020-05-13 10:58:10,11.40,10.30,10.10,99.90,1099725,27,20001,-68
2020-05-13 10:58:59,12.25,10.10,10.10,99.90,1090281,27,20006,-66
2020-05-13 10:59:48,11.88,10.70,10.10,99.90,1089381,27,20489,-70
2020-05-13 11:00:41,11.70,10.15,10.00,99.90,1095020,27,20053,-69
2020-05-13 11:01:12,10.93,9.82,10.00,99.90,1097112,27,19997,-70
2020-05-13 11:02:14,12.13,10.93,10.00,99.90,1100002,27,20065,-67
2020-05-13 11:03:23,11.32,10.23,9.90,99.90,1081615,27,20310,-69
2020-05-13 11:03:54,12.13,10.50,9.90,99.90,1078251,27,20018,-70
2020-05-13 11:04:50,11.30,10.20,9.90,99.90,1081510,27,20380,-68
2020-05-13 11:05:46,11.60,10.40,9.90,99.90,1081461,27,20410,-69
2020-05-13 11:06:41,12.95,10.50,9.90,99.90,1081566,27,20058,-70
2020-05-13 11:07:21,12.15,10.35,9.90,99.90,1076547,27,20007,-70
2020-05-13 11:08:07,12.35,10.65,9.90,99.90,1076019,27,20002,-69
2020-05-13 11:08:56,12.32,10.27,9.90,99.90,1076979,27,20014,-69
2020-05-13 11:10:06,11.25,10.15,9.90,99.90,1081750,27,20348,-67
2020-05-13 11:10:46,12.65,10.75,9.90,99.90,1085099,27,20106,-68
2020-05-13 11:11:35,11.88,10.68,9.80,99.90,1101404,27,20026,-67
2020-05-13 11:12:36,12.05,10.82,9.80,99.90,1100834,27,19993,-68
2020-05-13 11:13:31,12.57,10.65,9.80,99.90,1101603,27,20013,-70
2020-05-13 11:14:20,14.15,11.25,9.90,99.90,1101457,27,20342,-70
2020-05-13 11:15:02,12.55,11.25,9.80,99.90,1101090,27,20024,-69
2020-05-13 11:15:57,12.75,11.32,9.70,99.90,1101179,27,20058,-66
2020-05-13 11:16:46,12.57,11.10,9.70,99.90,1101068,27,20017,-66
2020-05-13 11:17:36,11.38,10.18,9.70,99.90,1099524,27,20001,-71
2020-05-13 11:18:32,12.30,11.00,9.70,99.90,1099881,27,20441,-66
2020-05-13 11:19:38,12.35,10.73,9.70,99.90,1099603,27,20001,-69
2020-05-13 11:20:35,13.07,10.93,9.70,99.90,1085911,27,20523,-68
2020-05-13 11:21:22,11.80,10.38,9.80,99.90,1090176,27,20021,-68
2020-05-13 11:21:53,11.12,10.02,9.80,99.90,1096896,27,20512,-69
2020-05-13 11:22:46,13.15,10.88,9.80,99.90,1099866,27,20049,-67
2020-05-13 11:23:36,12.77,11.45,9.80,99.90,1099897,27,20607,-69
2020-05-13 11:24:25,12.45,10.43,9.80,99.90,1100281,27,20373,-68
2020-05-13 11:25:14,12.85,11.40,9.70,99.90,1099860,27,20021,-66
2020-05-13 11:25:56,11.88,10.68,9.70,99.90,1090519,27,20323,-68
2020-05-13 11:26:34,11.70,10.50,9.70,99.90,1090470,27,20018,-69
2020-05-13 11:27:41,14.85,11.07,9.70,99.90,1090780,27,20016,-66
2020-05-13 11:28:33,11.77,10.57,9.70,99.90,1094757,27,20019,-71
2020-05-13 11:29:23,12.55,11.25,9.70,99.90,1095433,27,20001,-67
2020-05-13 11:30:01,13.38,12.05,9.70,99.90,1096598,27,20013,-68
2020-05-13 11:30:41,12.48,11.18,9.80,99.90,1100359,27,20001,-67
2020-05-13 11:31:31,12.50,11.20,9.80,99.90,1100401,27,20056,-68
2020-05-13 11:32:10,12.60,11.30,9.80,99.90,1099459,27,20016,-66
2020-05-13 11:32:59,13.85,11.98,9.70,99.90,1099998,27,20374,-66
2020-05-13 11:33:47,12.65,11.35,9.70,99.90,1099467,27,20042,-66
2020-05-13 11:34:29,13.15,11.85,9.80,99.90,1100222,27,20001,-67
2020-05-13 11:35:19,14.70,12.37,9.70,99.90,1099861,27,20031,-71
2020-05-13 11:36:02,12.95,11.52,9.80,99.90,1100248,27,20353,-68
2020-05-13 11:37:05,13.00,11.63,9.70,99.90,1100207,27,20063,-68
2020-05-13 11:38:01,12.88,11.07,9.60,99.90,1090743,27,20033,-68
2020-05-13 11:38:51,12.43,11.12,9.50,99.90,1092324,27,20378,-67
2020-05-13 11:39:59,13.27,11.88,9.50,99.90,1100075,27,20013,-69
2020-05-13 11:40:52,14.65,11.70,9.40,99.90,1099976,27,20034,-69
2020-05-13 11:41:42,13.75,11.38,9.50,99.90,1099134,27,20048,-68
2020-05-13 11:42:32,13.18,11.40,9.50,99.90,1099889,27,20650,-67
2020-05-13 11:43:22,13.80,12.32,9.50,99.90,1099566,27,20133,-68
2020-05-13 11:44:19,16.02,12.37,9.50,99.90,1100320,27,20009,-67
2020-05-13 11:44:52,16.08,12.23,9.50,99.90,1090280,27,20014,-69
2020-05-13 11:45:35,13.98,12.48,9.50,99.90,1093051,27,20033,-67
2020-05-13 11:46:26,14.73,12.23,9.50,99.90,1100186,27,20566,-68
2020-05-13 11:47:21,14.45,12.95,9.40,99.90,1100091,27,20005,-68
2020-05-13 11:48:16,14.98,12.75,9.50,99.90,1089171,27,20402,-67
2020-05-13 11:49:07,13.98,12.48,9.50,99.90,1093961,27,20371,-67
2020-05-13 11:49:38,14.00,12.55,9.50,99.90,1100042,27,20064,-67
2020-05-13 11:50:33,16.75,13.52,9.50,99.90,1099692,27,19997,-67
2020-05-13 11:51:08,16.92,14.05,9.50,99.90,1099958,27,20048,-67
2020-05-13 11:52:02,16.48,13.30,9.40,99.90,1100360,27,20005,-67
2020-05-13 11:52:33,17.58,14.02,9.40,99.90,1099536,27,20028,-68
2020-05-13 11:53:11,17.77,13.52,9.40,99.90,1095033,27,20083,-67
2020-05-13 11:53:41,15.45,13.65,9.30,99.90,1094965,27,20013,-68
2020-05-13 11:54:18,15.50,12.90,9.30,99.90,1094878,27,20008,-67
2020-05-13 11:54:49,17.45,14.70,9.30,99.90,1097579,27,20001,-67
2020-05-13 11:55:20,16.50,14.80,9.30,99.90,1099911,27,20391,-67
2020-05-13 11:55:50,14.68,13.05,9.30,99.90,1100168,27,20031,-67
2020-05-13 11:56:21,15.23,13.62,9.30,99.90,1099588,27,19997,-68
2020-05-13 11:56:58,15.00,13.43,9.30,99.90,1099596,27,20021,-68
2020-05-13 11:57:28,16.45,14.27,9.30,99.90,1095070,27,20009,-68
2020-05-13 11:57:59,15.02,13.52,9.20,99.90,1094393,27,20040,-68
2020-05-13 11:58:30,16.35,13.40,9.20,99.90,1095440,27,20343,-69
2020-05-13 11:59:03,14.87,13.38,9.20,99.90,1095027,27,20020,-67
2020-05-13 11:59:35,16.48,14.30,9.10,99.90,1100186,27,20024,-68
2020-05-13 12:00:18,15.27,13.70,9.10,99.90,1095452,27,20461,-67
2020-05-13 12:00:55,15.68,14.07,9.10,99.90,1095199,27,20013,-67
2020-05-13 12:01:26,14.85,13.32,9.10,99.90,1094613,27,20039,-68
2020-05-13 12:01:57,18.23,15.07,9.10,99.90,1098447,27,20016,-67
2020-05-13 12:02:28,16.65,14.95,9.10,99.90,1100311,27,20043,-68
2020-05-13 12:02:58,17.37,14.75,9.20,99.90,1099840,27,20651,-67
2020-05-13 12:03:32,17.62,15.82,9.20,99.90,1099929,27,20016,-68
2020-05-13 12:04:03,16.98,15.18,9.20,99.90,1099831,27,19997,-67
2020-05-13 12:04:36,18.98,16.15,9.20,99.90,1100106,27,20006,-67
2020-05-13 12:05:07,19.52,16.08,9.30,99.90,1100222,27,20323,-67
2020-05-13 12:05:38,18.10,15.70,9.30,99.90,1095035,27,20012,-68
2020-05-13 12:06:09,18.48,14.93,9.30,99.90,1095350,27,19989,-68
2020-05-13 12:06:45,17.30,15.50,9.30,99.90,1094720,27,20025,-68
2020-05-13 12:07:18,17.40,14.13,9.30,99.90,1096399,27,20386,-68
2020-05-13 12:08:03,16.90,15.13,9.30,99.90,1099294,27,20046,-67
2020-05-13 12:08:52,17.25,15.45,9.30,99.90,1100178,27,20038,-68
2020-05-13 12:10:01,18.52,15.52,9.30,99.90,1099989,27,20005,-67
2020-05-13 12:10:31,20.17,15.07,9.30,99.90,1081535,27,20459,-66
2020-05-13 12:11:26,15.93,14.25,9.40,99.90,1081378,27,20066,-67
2020-05-13 12:12:00,17.00,15.18,9.40,99.90,1080906,27,20341,-68
2020-05-13 12:12:33,17.95,16.05,9.40,99.90,1081516,27,20053,-68
2020-05-13 12:13:10,20.40,16.70,9.50,99.90,1084333,27,20051,-69
2020-05-13 12:13:43,16.92,14.57,9.50,99.90,1099572,27,20000,-68
2020-05-13 12:14:19,15.80,14.23,9.50,99.90,1099716,27,20009,-68
2020-05-13 12:14:52,16.00,14.40,9.50,99.90,1099813,27,20002,-66
2020-05-13 12:15:23,15.10,13.60,9.50,99.90,1099678,27,20005,-68
2020-05-13 12:15:55,15.27,13.77,9.40,99.90,1100051,27,20005,-68
2020-05-13 12:16:28,16.40,14.70,9.50,99.90,1099606,27,19997,-68
2020-05-13 12:17:02,17.05,15.35,9.50,99.90,1100243,27,20015,-69
2020-05-13 12:17:37,17.95,16.05,9.50,99.90,1099389,27,20013,-68
2020-05-13 12:18:12,18.92,16.12,9.50,99.90,1099560,27,20010,-68
2020-05-13 12:18:44,16.00,14.30,9.50,99.90,1099895,27,20071,-66
2020-05-13 12:19:15,17.77,15.90,9.50,99.90,1100296,27,20356,-69
2020-05-13 12:19:46,17.80,15.85,9.50,99.90,1099718,27,20005,-68
2020-05-13 12:20:16,17.65,15.05,9.50,99.90,1099735,27,20010,-69
2020-05-13 12:20:47,17.12,14.90,9.50,99.90,1100176,27,20001,-69
2020-05-13 12:21:18,18.50,16.55,9.50,99.90,1099713,27,20682,-69
2020-05-13 12:21:49,16.37,14.68,9.50,99.90,1100189,27,20463,-69
2020-05-13 12:22:19,19.05,16.17,9.50,99.90,1099935,27,20046,-68
2020-05-13 12:22:50,19.50,17.05,9.60,99.90,1100093,27,20031,-70
2020-05-13 12:23:21,17.90,16.15,9.60,99.90,1099784,27,20023,-66
2020-05-13 12:23:52,19.35,16.90,9.60,99.90,1100052,27,20005,-67
2020-05-13 12:24:23,18.62,16.62,9.60,99.90,1099925,27,20009,-66
2020-05-13 12:24:56,18.45,16.45,9.60,99.90,1100176,27,20001,-66
2020-05-13 12:25:27,18.73,16.02,9.60,99.90,1099885,27,20045,-69
2020-05-13 12:25:58,17.98,15.68,9.60,99.90,1095212,27,20039,-69
2020-05-13 12:26:28,17.37,15.60,9.60,99.90,1095116,27,20071,-70
2020-05-13 12:27:03,18.98,16.98,9.60,99.90,1090579,27,20021,-69
2020-05-13 12:27:34,17.73,15.77,9.50,99.90,1091686,27,20013,-68
2020-05-13 12:28:06,17.80,15.52,9.50,99.90,1089795,27,20032,-67
2020-05-13 12:28:37,17.73,15.93,9.40,99.90,1091548,27,20079,-70
2020-05-13 12:29:09,18.27,16.27,9.40,99.90,1095427,27,20045,-67
2020-05-13 12:29:40,18.40,16.50,9.40,99.90,1095837,27,20002,-68
2020-05-13 12:30:12,18.42,16.62,9.40,99.90,1100403,27,20476,-67
2020-05-13 12:30:49,18.92,15.15,9.50,99.90,1099954,27,20060,-67
2020-05-13 12:31:21,17.75,14.90,9.40,99.90,1099776,27,20019,-67
2020-05-13 12:31:51,17.42,15.63,9.30,99.90,1100060,27,20009,-67
2020-05-13 12:32:22,18.15,16.20,9.30,99.90,1099987,27,20015,-69
2020-05-13 12:32:53,18.05,16.25,9.30,99.90,1100162,27,20020,-69
2020-05-13 12:33:24,17.83,16.02,9.30,99.90,1100141,27,19993,-69
2020-05-13 12:33:56,17.75,15.95,9.30,99.90,1099869,27,20385,-69
2020-05-13 12:34:27,18.77,16.80,9.30,99.90,1099981,27,19993,-69
2020-05-13 12:34:57,18.23,16.42,9.30,99.90,1100159,27,20008,-69
2020-05-13 12:35:29,17.95,16.15,9.30,99.90,1100263,27,20008,-69
2020-05-13 12:35:59,16.77,15.07,9.30,99.90,1100262,27,20060,-70
2020-05-13 12:36:32,17.25,14.48,9.30,99.90,1100166,27,20013,-69
2020-05-13 12:37:03,17.48,14.73,9.30,99.90,1099498,27,20009,-70
2020-05-13 12:37:33,16.35,14.70,9.20,99.90,1100136,27,20012,-70
2020-05-13 12:38:05,16.75,15.05,9.20,99.90,1099356,27,20013,-69
2020-05-13 12:38:35,16.15,14.45,9.20,99.90,1095022,27,20013,-69
2020-05-13 12:39:14,17.85,15.77,9.10,99.90,1094986,27,20010,-69
2020-05-13 12:39:46,16.25,14.57,9.10,99.90,1095300,27,20691,-69
2020-05-13 12:40:16,17.45,15.45,9.10,99.90,1096704,27,20005,-69
2020-05-13 12:40:49,16.40,14.70,9.10,99.90,1099946,27,20076,-69
2020-05-13 12:41:22,16.70,14.90,9.10,99.90,1099541,27,20048,-67
2020-05-13 12:41:52,17.12,15.43,9.20,99.90,1099388,27,20722,-69
2020-05-13 12:42:23,15.93,14.20,9.20,99.90,1100128,27,20033,-69
2020-05-13 12:42:55,14.98,13.38,9.20,99.90,1099801,27,20592,-70
2020-05-13 12:43:26,15.88,14.25,9.20,99.90,1099707,27,20020,-69
2020-05-13 12:44:01,16.25,14.65,9.20,99.90,1100294,27,20010,-69
2020-05-13 12:44:37,17.87,14.32,9.20,99.90,1099836,27,20008,-70
2020-05-13 12:45:08,16.23,14.30,9.20,99.90,1100040,27,20387,-70
2020-05-13 12:45:47,15.32,13.73,9.20,99.90,1100316,27,20007,-69
2020-05-13 12:46:18,17.62,15.55,9.20,99.90,1099836,27,20033,-69
2020-05-13 12:46:49,17.62,14.87,9.20,99.90,1100099,27,20045,-69
2020-05-13 12:47:22,15.48,13.52,9.20,99.90,1099372,27,20004,-69
2020-05-13 12:47:53,14.57,13.07,9.10,99.90,1098700,27,20001,-70
2020-05-13 12:48:28,15.18,13.68,9.20,99.90,1099986,27,20023,-69
2020-05-13 12:49:01,15.38,13.77,9.20,99.90,1099941,27,20016,-70
2020-05-13 12:49:32,15.30,13.73,9.20,99.90,1099596,27,20025,-70
2020-05-13 12:50:03,14.68,13.05,9.20,99.90,1099614,27,20016,-70
2020-05-13 12:50:34,14.95,12.80,9.20,99.90,1100022,27,20005,-70
2020-05-13 12:51:04,15.43,13.93,9.20,99.90,1100055,27,20021,-70
2020-05-13 12:51:37,14.95,12.98,9.20,99.90,1099870,27,19998,-70
2020-05-13 12:52:11,15.60,14.02,9.20,99.90,1099612,27,20038,-70
2020-05-13 12:52:42,15.50,13.98,9.20,99.90,1099559,27,20004,-70
2020-05-13 12:53:39,15.77,14.20,9.20,99.90,1100088,27,20536,-70
2020-05-13 12:54:20,15.18,13.43,9.20,99.90,1100173,27,20051,-70
2020-05-13 12:54:53,14.87,13.38,9.20,99.90,1100392,27,20032,-70
2020-05-13 12:55:24,16.60,14.40,9.20,99.90,1099422,27,20082,-70
2020-05-13 12:55:55,14.32,12.82,9.20,99.90,1099947,27,20040,-71
2020-05-13 12:56:26,13.75,12.35,9.20,99.90,1100237,27,20048,-70
2020-05-13 12:57:00,15.80,13.45,9.20,99.90,1100266,27,20414,-69
2020-05-13 12:57:56,14.77,13.35,9.30,99.90,1099528,27,20049,-70
2020-05-13 12:58:27,14.57,12.77,9.20,99.90,1100284,27,20001,-70
2020-05-13 12:59:17,15.20,13.60,9.20,99.90,1100202,27,19994,-69
2020-05-13 12:59:48,9.20,9.20,9.20,99.90,1099982,27,20403,-70
2020-05-13 13:00:20,14.40,12.90,9.20,99.90,1095206,27,19958,-69
2020-05-13 13:00:51,14.00,12.32,9.20,99.90,1095365,27,20039,-70
2020-05-13 13:01:22,15.32,13.73,9.20,99.90,1095091,27,20056,-69
2020-05-13 13:01:52,14.63,13.07,9.20,99.90,1095390,27,20008,-71
2020-05-13 13:02:33,14.23,12.82,9.20,99.90,1099723,27,20442,-70
2020-05-13 13:03:13,14.80,13.30,9.20,99.90,1100157,27,20035,-71
2020-05-13 13:03:43,16.73,13.82,9.10,99.90,1099772,27,20022,-70
2020-05-13 13:04:25,13.95,12.48,9.10,99.90,1100188,27,19991,-70
2020-05-13 13:04:56,14.38,12.88,9.00,99.90,1100264,27,20005,-70
2020-05-13 13:05:27,15.32,13.38,8.90,99.90,1100223,27,20540,-70
2020-05-13 13:05:57,16.02,14.02,9.00,99.90,1099436,27,20064,-70
2020-05-13 13:06:30,15.20,13.57,9.00,99.90,1100300,27,20038,-69
2020-05-13 13:07:01,15.32,13.73,8.90,99.90,1099938,27,20016,-70
2020-05-13 13:07:41,16.08,14.45,8.90,99.90,1094745,27,20428,-70
2020-05-13 13:08:12,15.05,13.55,8.90,99.90,1095343,27,20005,-70
2020-05-13 13:08:43,15.60,13.48,8.90,99.90,1094698,27,20588,-71
2020-05-13 13:09:46,15.13,13.52,8.90,99.90,1087699,27,20005,-72
2020-05-13 13:10:25,15.70,13.82,8.90,99.90,1073855,27,20014,-70
2020-05-13 13:10:57,13.88,12.48,8.90,99.90,1094107,27,20010,-70
2020-05-13 13:11:31,14.82,13.13,9.00,99.90,1099685,27,20438,-70
2020-05-13 13:12:02,14.13,12.63,9.00,99.90,1099854,27,20018,-69
2020-05-13 13:12:35,13.43,11.75,8.90,99.90,1100126,27,19989,-68
2020-05-13 13:13:12,14.57,13.05,8.90,99.90,1099643,27,20009,-70
2020-05-13 13:13:43,14.05,12.65,8.90,99.90,1100363,27,20026,-69
2020-05-13 13:14:14,14.73,13.25,8.90,99.90,1099999,27,20013,-71
2020-05-13 13:14:47,14.70,13.13,8.90,99.90,1100216,27,20392,-68
2020-05-13 13:15:18,13.00,11.70,8.90,99.90,1100296,27,20034,-70
2020-05-13 13:15:49,13.90,12.35,8.90,99.90,1100209,27,20053,-70
2020-05-13 13:16:19,14.30,12.25,8.90,99.90,1099576,27,20005,-68
2020-05-13 13:16:50,15.27,12.37,8.80,99.90,1099836,27,20005,-71
2020-05-13 13:17:20,12.80,11.50,8.90,99.90,1100364,27,20009,-68
2020-05-13 13:18:07,15.80,12.95,8.80,99.90,1099047,27,20688,-70
2020-05-13 13:18:38,13.68,12.15,8.90,99.90,1100010,27,20021,-70
2020-05-13 13:19:09,14.20,12.68,8.80,99.90,1099590,27,20299,-70
2020-05-13 13:19:39,14.07,12.68,8.90,99.90,1095169,27,20016,-70
2020-05-13 13:20:20,15.23,13.68,8.90,99.90,1095248,27,20408,-70
2020-05-13 13:20:56,15.00,13.50,8.90,99.90,1094678,27,20031,-70
2020-05-13 13:21:36,14.63,13.13,9.00,99.90,1077381,27,553191,-70
2020-05-13 13:22:10,9.00,9.00,9.00,99.90,1100371,27,20027,-70
2020-05-13 13:22:40,14.32,12.37,9.00,99.90,1099639,27,19952,-69
2020-05-13 13:23:16,13.95,12.50,9.10,99.90,1100069,27,20048,-70
2020-05-13 13:23:46,15.90,12.65,9.10,99.90,1100238,27,20019,-69
2020-05-13 13:24:17,13.23,11.93,9.10,99.90,1100261,27,20322,-69
2020-05-13 13:25:07,14.02,12.57,9.10,99.90,1099983,27,20009,-70
2020-05-13 13:25:47,13.52,12.13,9.20,99.90,1100242,27,20012,-69
2020-05-13 13:26:18,12.80,11.50,9.20,99.90,1100390,27,20311,-68
2020-05-13 13:26:49,13.25,11.85,9.20,99.90,1100068,27,20010,-69
2020-05-13 13:27:19,14.95,12.10,9.20,99.90,1100375,27,19993,-69
2020-05-13 13:27:50,13.00,11.65,9.20,99.90,1099355,27,20019,-69
2020-05-13 13:28:25,13.00,11.57,9.20,99.90,1100090,27,19978,-69
2020-05-13 13:28:56,13.60,12.20,9.20,99.90,1099213,27,20017,-70
2020-05-13 13:29:29,12.60,11.30,9.20,99.90,1099727,27,20008,-69
2020-05-13 13:30:01,12.20,11.00,9.10,99.90,1100112,27,20010,-69
2020-05-13 13:30:32,12.15,10.82,9.10,99.90,1100418,27,20045,-68
2020-05-13 13:31:02,12.37,11.18,9.00,99.90,1099993,27,20372,-71
2020-05-13 13:31:52,11.88,10.68,9.00,99.90,1099604,27,20367,-70
2020-05-13 13:32:22,11.88,10.68,8.90,99.90,1100124,27,20021,-70
2020-05-13 13:32:53,11.85,10.70,8.90,99.90,1099349,27,20365,-71
2020-05-13 13:33:24,13.23,11.82,9.00,99.90,1095155,27,19985,-70
2020-05-13 13:33:54,12.57,11.25,9.00,99.90,1095111,27,20009,-71
2020-05-13 13:34:25,15.05,11.57,9.00,99.90,1095124,27,19990,-68
2020-05-13 13:34:56,12.30,11.10,9.00,99.90,1095286,27,20025,-70
2020-05-13 13:35:27,12.40,11.20,9.00,99.90,1100261,27,19994,-69
2020-05-13 13:35:57,15.75,14.07,9.00,99.90,1094775,27,20009,-68
2020-05-13 13:36:28,14.32,12.93,9.00,99.90,1090314,27,20024,-71
2020-05-13 13:36:59,13.00,11.60,9.00,99.90,1089844,27,20018,-69
2020-05-13 13:37:29,13.05,11.75,9.10,99.90,1090764,27,20108,-68
2020-05-13 13:38:33,13.45,10.55,9.10,99.90,1094099,27,20017,-68
2020-05-13 13:39:04,11.25,10.05,9.10,99.90,1093875,27,20056,-68
2020-05-13 13:39:35,12.25,11.05,9.10,99.90,1095057,27,20364,-67
2020-05-13 13:40:10,12.00,10.77,9.00,99.90,1095621,27,20001,-68
2020-05-13 13:40:43,11.95,10.75,9.10,99.90,1095128,27,20009,-68
2020-05-13 13:41:13,11.85,10.65,9.10,99.90,1094707,27,20378,-69
2020-05-13 13:41:44,13.10,10.45,9.10,99.90,1095170,27,20080,-68
2020-05-13 13:42:22,10.80,9.80,9.10,99.90,1094876,27,20013,-67
2020-05-13 13:42:52,9.82,8.82,9.10,99.90,1090291,27,20040,-67
2020-05-13 13:43:23,10.52,9.43,9.00,99.90,1090519,27,20017,-68
2020-05-13 13:43:53,10.10,9.10,8.90,99.90,1090591,27,20368,-68
2020-05-13 13:44:26,11.75,10.18,8.90,99.90,1086897,27,20761,-69
2020-05-13 13:44:57,10.65,9.65,8.90,99.90,1089832,27,20018,-68
2020-05-13 13:45:29,9.35,8.45,8.90,99.90,1090403,27,20014,-68
2020-05-13 13:46:00,10.80,9.80,8.90,99.90,1090558,27,20423,-67
2020-05-13 13:46:30,10.68,9.68,9.00,99.90,1090102,27,20061,-69
2020-05-13 13:47:03,11.55,9.77,9.00,99.90,1095518,27,20002,-70
2020-05-13 13:47:34,10.82,9.82,9.00,99.90,1089073,27,20018,-68
2020-05-13 13:48:18,10.45,9.45,9.10,99.90,1085065,27,20006,-69
2020-05-13 13:48:48,10.93,9.52,9.10,99.90,1085969,27,20009,-68
2020-05-13 13:49:24,10.25,9.25,9.10,99.90,1086245,27,20017,-68
2020-05-13 13:49:54,10.30,9.20,9.10,99.90,1091931,27,20010,-68
2020-05-13 13:50:25,11.80,9.20,9.10,99.90,1094770,27,20002,-68
2020-05-13 13:50:55,10.82,9.73,9.10,99.90,1095216,27,20016,-66
2020-05-13 13:51:26,11.18,10.07,9.10,99.90,1095390,27,20005,-69
2020-05-13 13:51:57,10.93,9.20,9.10,99.90,1094117,27,20112,-69
2020-05-13 13:52:27,9.63,8.70,9.00,99.90,1095404,27,20002,-68
2020-05-13 13:52:58,10.75,9.45,9.00,99.90,1095561,27,20020,-68
2020-05-13 13:53:28,11.40,10.13,9.00,99.90,1095458,27,20074,-68
2020-05-13 13:53:59,10.90,9.75,9.00,99.90,1095496,27,20079,-68
2020-05-13 13:54:30,11.00,9.82,9.00,99.90,1095199,27,20338,-68
2020-05-13 13:55:00,13.62,10.00,9.00,99.90,1095565,27,20010,-68
2020-05-13 13:55:31,11.05,9.93,9.00,99.90,1095436,27,20695,-68
2020-05-13 13:56:02,10.80,9.70,9.00,99.90,1094917,27,20441,-68
2020-05-13 13:56:32,15.68,10.48,9.00,99.90,1094784,27,20037,-68
2020-05-13 13:57:03,12.07,10.75,9.00,99.90,1095466,27,20069,-69
2020-05-13 13:57:33,11.88,10.77,9.00,99.90,1095562,27,20006,-69
2020-05-13 13:58:09,12.85,11.02,9.00,99.90,1094574,27,20073,-68
2020-05-13 13:58:39,12.45,11.07,9.00,99.90,1095268,27,20013,-68
2020-05-13 13:59:20,12.10,10.90,9.00,99.90,1089902,27,20821,-69
2020-05-13 13:59:51,12.40,11.10,9.00,99.90,1090455,27,20007,-70
2020-05-13 14:00:24,12.73,11.38,9.10,99.90,1090285,27,20013,-69
2020-05-13 14:01:08,12.48,11.27,9.10,99.90,1090564,27,20016,-69
2020-05-13 14:01:42,11.27,10.18,9.10,99.90,1090306,27,20433,-68
2020-05-13 14:02:31,11.95,10.55,9.20,99.90,1089914,27,20065,-68
2020-05-13 14:03:20,12.02,10.75,9.20,99.90,1090640,27,20077,-66
2020-05-13 14:04:13,15.20,11.57,9.20,99.90,1090580,27,20026,-67
2020-05-13 14:04:56,12.57,10.40,9.20,99.90,1091381,27,19998,-68
2020-05-13 14:05:33,12.13,10.80,9.20,99.90,1095354,27,20016,-66
2020-05-13 14:06:10,11.15,9.55,9.20,99.90,1089605,27,20043,-66
2020-05-13 14:07:07,10.93,9.82,9.00,99.90,1089321,27,20010,-66
2020-05-13 14:07:38,10.27,9.23,9.00,99.90,1087089,27,20371,-68
2020-05-13 14:08:09,11.88,10.07,8.90,99.90,1090235,27,20005,-68
2020-05-13 14:08:40,11.20,10.05,9.00,99.90,1090097,27,20009,-68
2020-05-13 14:09:11,10.25,9.23,9.00,99.90,1086070,27,20025,-68
2020-05-13 14:09:42,10.90,9.18,9.00,99.90,1081675,27,20019,-68
2020-05-13 14:10:13,10.05,9.02,9.00,99.90,1085956,27,20022,-69
2020-05-13 14:10:44,11.32,8.73,9.00,99.90,1085563,27,20010,-69
2020-05-13 14:11:15,11.82,9.52,9.00,99.90,1090305,27,20059,-68
2020-05-13 14:11:45,13.57,10.35,9.00,99.90,1095294,27,20054,-67
2020-05-13 14:12:16,10.00,9.00,9.00,99.90,1095283,27,20402,-68
2020-05-13 14:12:47,9.70,8.60,9.00,99.90,1095171,27,20020,-68
2020-05-13 14:13:17,9.93,8.90,9.00,99.90,1095068,27,20024,-67
2020-05-13 14:13:48,10.15,8.93,9.00,99.90,1089649,27,20021,-69
2020-05-13 14:14:18,9.82,8.75,9.00,99.90,1090579,27,20408,-69
2020-05-13 14:14:52,11.38,8.48,9.10,99.90,1090327,27,20478,-67
2020-05-13 14:15:29,10.27,8.18,9.10,99.90,1091288,27,20088,-68
2020-05-13 14:16:02,9.40,8.40,9.10,99.90,1090551,27,20010,-68
2020-05-13 14:16:32,8.80,7.90,9.10,99.90,1089498,27,20013,-67
2020-05-13 14:17:05,9.43,8.45,9.00,99.90,1089981,27,20065,-67
2020-05-13 14:17:36,8.90,8.00,9.00,99.90,1090211,27,20006,-67
2020-05-13 14:18:10,9.50,8.50,8.90,99.90,1090160,27,20010,-67
2020-05-13 14:18:44,8.50,6.78,8.90,99.90,1090275,27,20024,-67
2020-05-13 14:19:15,13.73,8.80,8.80,99.90,1091775,27,20057,-66
2020-05-13 14:19:46,9.45,8.50,8.80,99.90,1090338,27,20372,-65
2020-05-13 14:20:16,8.65,7.85,8.90,99.90,1090101,27,20655,-68
2020-05-13 14:20:48,9.05,8.18,8.90,99.90,1090531,27,20048,-68
2020-05-13 14:21:18,8.80,7.90,8.90,99.90,1090185,27,20610,-67
2020-05-13 14:21:49,9.88,8.88,8.80,99.90,1094943,27,20061,-68
2020-05-13 14:22:21,8.82,8.02,8.80,99.90,1094912,27,20016,-67
2020-05-13 14:22:51,10.13,9.10,8.80,99.90,1090670,27,20375,-68
2020-05-13 14:23:24,9.85,8.82,8.80,99.90,1085773,27,20007,-68
2020-05-13 14:23:55,8.95,7.93,8.90,99.90,1086226,27,20010,-67
2020-05-13 14:24:26,9.43,8.43,8.90,99.90,1086219,27,20044,-68
2020-05-13 14:24:56,10.90,9.63,8.90,99.90,1091164,27,20016,-66
2020-05-13 14:25:29,9.40,8.50,8.90,99.90,1095621,27,20308,-68
2020-05-13 14:26:04,9.45,8.50,8.90,99.90,1095538,27,20053,-68
2020-05-13 14:26:40,10.52,8.57,8.90,99.90,1089150,27,20009,-66
2020-05-13 14:27:11,12.00,8.98,8.80,99.90,1090402,27,20025,-67
2020-05-13 14:27:42,12.18,9.82,8.80,99.90,1085694,27,20697,-68
2020-05-13 14:28:38,11.35,10.15,8.80,99.90,1087405,27,20033,-67
2020-05-13 14:29:12,12.50,9.82,8.80,99.90,1090603,27,20699,-68
2020-05-13 14:29:45,11.35,10.07,8.80,99.90,1095702,27,20024,-67
2020-05-13 14:30:23,11.55,10.38,8.80,99.90,1090382,27,20017,-67
2020-05-13 14:30:55,12.13,10.57,8.80,99.90,1091023,27,20020,-67
2020-05-13 14:31:29,11.63,10.23,8.70,99.90,1090127,27,20029,-67
2020-05-13 14:32:08,11.02,9.93,8.70,99.90,1092829,27,20025,-67
2020-05-13 14:32:39,12.13,10.82,8.70,99.90,1090478,27,20014,-66
2020-05-13 14:33:10,12.00,10.80,8.70,99.90,1086103,27,20018,-67
2020-05-13 14:33:41,12.05,10.82,8.60,99.90,1086342,27,20002,-66
2020-05-13 14:34:12,11.88,10.68,8.70,99.90,1086790,27,20461,-67
2020-05-13 14:34:43,12.70,10.57,8.70,99.90,1086607,27,20002,-66
2020-05-13 14:35:14,12.30,9.93,8.80,99.90,1090537,27,20014,-66
2020-05-13 14:35:44,11.07,9.98,8.80,99.90,1090705,27,19994,-67
2020-05-13 14:36:16,11.77,10.45,8.80,99.90,1090489,27,20028,-66
2020-05-13 14:36:47,11.93,10.35,8.70,99.90,1095050,27,20005,-67
2020-05-13 14:37:18,11.10,9.98,8.70,99.90,1095514,27,20023,-67
2020-05-13 14:37:51,12.35,11.05,8.70,99.90,1095112,27,20346,-68
2020-05-13 14:38:21,13.18,11.45,8.70,99.90,1090655,27,20020,-69
2020-05-13 14:38:53,12.55,11.20,8.70,99.90,1082226,27,20775,-68
2020-05-13 14:39:24,12.05,10.43,8.70,99.90,1081828,27,20052,-68
2020-05-13 14:39:55,14.50,11.85,8.70,99.90,1081746,27,20021,-67
2020-05-13 14:40:25,13.15,10.25,8.70,99.90,1082755,27,20062,-70
2020-05-13 14:41:05,12.50,11.20,8.60,99.90,1090916,27,20051,-68
2020-05-13 14:41:36,13.20,11.82,8.60,99.90,1090456,27,20018,-68
2020-05-13 14:42:07,13.23,11.90,8.60,99.90,1091893,27,20018,-68
2020-05-13 14:42:38,13.32,11.93,8.60,99.90,1095820,27,20093,-68
2020-05-13 14:43:09,13.27,11.43,8.60,99.90,1095171,27,20005,-67
2020-05-13 14:43:44,14.05,12.60,8.60,99.90,1094891,27,20013,-67
2020-05-13 14:44:15,16.95,12.82,8.60,99.90,1095742,27,20318,-66
2020-05-13 14:44:46,14.50,12.98,8.60,99.90,1095804,27,20043,-67
2020-05-13 14:45:17,15.82,13.05,8.60,99.90,1095819,27,20009,-67
2020-05-13 14:45:47,13.20,11.85,8.60,99.90,1095131,27,20009,-67
2020-05-13 14:46:32,14.65,13.10,8.60,99.90,1095799,27,20013,-67
2020-05-13 14:47:36,14.40,12.40,8.60,99.90,1095067,27,20430,-66
2020-05-13 14:48:06,15.13,12.90,8.70,99.90,1080605,27,20021,-66
2020-05-13 14:48:37,14.02,12.60,8.60,99.90,1081651,27,20808,-67
2020-05-13 14:49:12,13.80,12.40,8.60,99.90,1087166,27,20040,-67
2020-05-13 14:49:46,14.25,12.75,8.60,99.90,1095921,27,20014,-66
2020-05-13 14:50:37,14.13,12.63,8.60,99.90,1090178,27,20047,-67
2020-05-13 14:51:08,13.38,11.98,8.60,99.90,1089836,27,20010,-67
2020-05-13 14:51:50,15.98,12.95,8.60,99.90,1090135,27,20002,-66
2020-05-13 14:52:21,14.77,13.27,8.60,99.90,1095523,27,20029,-66
2020-05-13 14:52:54,14.68,13.05,8.60,99.90,1088339,27,20508,-66
2020-05-13 14:53:32,15.70,14.02,8.60,99.90,1085708,27,20022,-67
2020-05-13 14:54:02,14.27,12.75,8.60,99.90,1085664,27,20007,-67
2020-05-13 14:54:33,13.65,12.25,8.60,99.90,1087551,27,20002,-66
2020-05-13 14:55:06,15.32,12.40,8.60,99.90,1091408,27,20013,-67
2020-05-13 14:55:36,13.95,12.65,8.70,99.90,1095829,27,20316,-67
2020-05-13 14:56:07,14.80,13.25,8.60,99.90,1095493,27,20022,-66
2020-05-13 14:56:38,15.80,13.48,8.50,99.90,1094899,27,20010,-68
2020-05-13 14:57:10,14.30,12.80,8.50,99.90,1095383,27,20017,-68
2020-05-13 14:57:51,14.57,13.07,8.50,99.90,1094150,27,20016,-68
2020-05-13 14:58:23,14.13,12.65,8.40,99.90,1094346,27,20009,-66
2020-05-13 14:58:54,14.85,13.35,8.40,99.90,1094902,27,20010,-67
2020-05-13 14:59:27,16.60,14.98,8.40,99.90,1095903,27,20020,-67
2020-05-13 15:00:01,17.85,15.07,8.40,99.90,1086243,27,20157,-68
2020-05-13 15:00:33,16.77,14.93,8.40,99.90,1085663,27,20010,-65
2020-05-13 15:01:06,19.10,14.25,8.40,99.90,1086152,27,20057,-65
2020-05-13 15:01:38,15.80,14.15,8.40,99.90,1087299,27,20014,-67
2020-05-13 15:02:09,16.77,14.90,8.40,99.90,1091506,27,20435,-67
2020-05-13 15:02:40,16.95,14.80,8.30,99.90,1094904,27,20013,-67
2020-05-13 15:03:17,16.67,14.80,8.30,99.90,1095635,27,20013,-67
2020-05-13 15:03:48,15.32,13.73,8.30,99.90,1095673,27,20087,-68
2020-05-13 15:04:19,16.50,14.73,8.30,99.90,1090497,27,20006,-68
2020-05-13 15:04:58,15.38,13.85,8.20,99.90,1090424,27,20025,-67
2020-05-13 15:05:33,16.73,14.87,8.30,99.90,1089990,27,20051,-66
2020-05-13 15:06:05,19.20,14.93,8.20,99.90,1092963,27,20003,-66
2020-05-13 15:06:36,16.48,14.77,8.20,99.90,1090579,27,20009,-67
2020-05-13 15:07:06,16.35,14.60,8.20,99.90,1090447,27,20020,-66
2020-05-13 15:07:37,16.00,14.30,8.20,99.90,1088988,27,20104,-69
2020-05-13 15:08:08,18.12,14.80,8.20,99.90,1090732,27,20009,-67
2020-05-13 15:08:38,19.52,15.40,8.20,99.90,1095374,27,20028,-67
2020-05-13 15:09:09,17.27,15.48,8.20,99.90,1095045,27,20015,-66
2020-05-13 15:09:40,18.08,15.80,8.20,99.90,1095377,27,20020,-66
2020-05-13 15:10:17,18.10,15.68,8.20,99.90,1095623,27,20009,-66
2020-05-13 15:10:48,20.37,15.88,8.20,99.90,1090678,27,20256,-67
2020-05-13 15:11:18,17.35,15.57,8.20,99.90,1090199,27,20009,-66
2020-05-13 15:11:49,19.00,15.52,8.20,99.90,1090622,27,20525,-66
2020-05-13 15:12:20,18.42,16.35,8.30,99.90,1086185,27,20430,-65
2020-05-13 15:12:50,19.00,16.08,8.30,99.90,1090674,27,20024,-67
2020-05-13 15:13:21,18.15,15.65,8.30,99.90,1090444,27,20412,-66
2020-05-13 15:13:57,16.55,14.93,8.30,99.90,1085961,27,20024,-67
2020-05-13 15:14:27,19.05,16.27,8.30,99.90,1081445,27,20010,-67
2020-05-13 15:14:58,17.52,15.60,8.30,99.90,1081392,27,20006,-66
2020-05-13 15:15:30,17.60,13.95,8.20,99.90,1082429,27,20020,-67
2020-05-13 15:16:00,15.75,14.13,8.10,99.90,1087306,27,20025,-66
2020-05-13 15:16:31,18.25,15.63,8.10,99.90,1095682,27,20009,-66
2020-05-13 15:17:05,16.92,15.13,8.10,99.90,1095077,27,20013,-67
2020-05-13 15:17:35,17.58,15.77,8.10,99.90,1095170,27,20494,-67
2020-05-13 15:18:06,18.17,16.25,8.20,99.90,1088094,27,20098,-66
2020-05-13 15:18:37,17.45,15.65,8.20,99.90,1090155,27,20029,-66
2020-05-13 15:19:07,18.62,16.20,8.20,99.90,1090501,27,20012,-66
2020-05-13 15:19:38,16.73,14.95,8.20,99.90,1085753,27,20670,-66
2020-05-13 15:20:09,18.58,15.40,8.20,99.90,1085899,27,20013,-66
2020-05-13 15:20:39,18.25,16.08,8.20,99.90,1084012,27,20424,-67
2020-05-13 15:21:10,18.10,15.15,8.20,99.90,1085894,27,20025,-67
2020-05-13 15:21:40,17.23,15.15,8.20,99.90,1086013,27,20006,-66
2020-05-13 15:22:11,18.20,16.30,8.20,99.90,1090862,27,20036,-66
2020-05-13 15:22:42,19.10,15.75,8.20,99.90,1095376,27,20023,-67
2020-05-13 15:23:12,17.85,16.02,8.20,99.90,1094966,27,20297,-67
2020-05-13 15:23:44,17.23,14.95,8.20,99.90,1095524,27,20010,-66
2020-05-13 15:24:15,19.92,16.10,8.10,99.90,1095604,27,20124,-66
2020-05-13 15:24:45,20.37,16.48,8.20,99.90,1095008,27,20460,-66
2020-05-13 15:25:22,19.35,16.23,8.10,99.90,1095532,27,20013,-66
2020-05-13 15:26:01,18.85,16.10,8.10,99.90,1095621,27,20020,-67
2020-05-13 15:26:32,19.15,16.65,8.10,99.90,1095453,27,20016,-66
2020-05-13 15:27:08,17.62,15.52,8.10,99.90,1095258,27,20692,-64
2020-05-13 15:27:39,13.98,12.57,8.10,99.90,1093673,27,20002,-67
2020-05-13 15:28:11,14.50,12.98,7.90,99.90,1094324,27,20003,-66
2020-05-13 15:28:42,15.43,13.82,7.90,99.90,1095561,27,20698,-66
2020-05-13 15:29:13,16.70,14.87,7.90,99.90,1094901,27,20048,-66
2020-05-13 15:29:44,17.15,14.32,7.90,99.90,1095434,27,20006,-66
2020-05-13 15:30:16,17.27,15.50,7.90,99.90,1095476,27,20009,-67
2020-05-13 15:30:51,16.65,14.48,7.90,99.90,1090667,27,20057,-66
2020-05-13 15:31:24,17.15,15.10,7.90,99.90,1090681,27,20010,-66
2020-05-13 15:31:55,17.02,15.23,7.90,99.90,1090241,27,20100,-67
2020-05-13 15:32:26,17.30,15.50,7.90,99.90,1091096,27,20020,-66
2020-05-13 15:33:06,17.48,15.73,7.90,99.90,1095357,27,20355,-66
2020-05-13 15:34:08,19.52,16.23,7.90,99.90,1095075,27,20008,-66
2020-05-13 15:34:39,17.50,15.70,7.80,99.90,1081196,27,20002,-66
2020-05-13 15:35:21,19.27,16.37,7.90,99.90,1081391,27,20012,-66
2020-05-13 15:36:07,20.62,16.10,7.80,99.90,1094972,27,20008,-65
2020-05-13 15:36:39,19.30,16.90,7.80,99.90,1090569,27,20014,-65
2020-05-13 15:37:11,19.37,16.48,7.80,99.90,1089981,27,20359,-65
2020-05-13 15:37:43,19.73,17.12,7.80,99.90,1088126,27,20408,-68
2020-05-13 15:38:17,22.90,19.25,7.80,99.90,1091303,27,20324,-66
2020-05-13 15:38:52,25.35,20.52,7.80,99.90,1095682,27,20386,-66
2020-05-13 15:39:23,27.55,21.08,7.80,99.90,1095484,27,20039,-66
2020-05-13 15:39:53,24.12,20.62,7.80,99.90,1090354,27,20024,-67
2020-05-13 15:40:24,29.25,22.33,7.80,99.90,1090490,27,20013,-66
2020-05-13 15:40:57,30.35,22.30,7.80,99.90,1090071,27,20484,-67
2020-05-13 15:41:31,29.73,23.15,7.80,99.90,1091097,27,20047,-65
2020-05-13 15:42:08,28.15,21.37,7.80,99.90,1094974,27,20056,-66
2020-05-13 15:42:39,29.23,21.85,7.80,99.90,1094662,27,20692,-67
2020-05-13 15:43:11,28.10,22.58,7.90,99.90,1090034,27,20003,-67
2020-05-13 15:43:47,27.23,21.92,7.90,99.90,1085339,27,20006,-64
2020-05-13 15:44:17,26.70,21.70,7.90,99.90,1085981,27,20043,-66
2020-05-13 15:44:48,26.40,20.83,7.90,99.90,1086559,27,20018,-67
2020-05-13 15:45:19,25.10,19.00,7.90,99.90,1090006,27,20001,-64
2020-05-13 15:45:49,20.65,18.48,7.90,99.90,1091037,27,20010,-67
2020-05-13 15:46:31,19.87,17.77,7.90,99.90,1081486,27,20009,-68
2020-05-13 15:47:02,23.87,18.87,7.80,99.90,1083321,27,20061,-66
2020-05-13 15:47:33,21.17,18.87,7.80,99.90,1086538,27,20017,-66
2020-05-13 15:48:04,20.65,18.45,7.80,99.90,1088825,27,20320,-67
2020-05-13 15:48:35,23.35,20.75,7.90,99.90,1095589,27,20052,-64
2020-05-13 15:49:05,20.67,18.48,7.90,99.90,1090477,27,20406,-66
2020-05-13 15:49:36,22.05,18.17,7.90,99.90,1090980,27,20036,-68
2020-05-13 15:50:07,21.35,19.02,7.90,99.90,1090285,27,20388,-66
2020-05-13 15:50:39,20.88,18.67,7.90,99.90,1090973,27,20002,-66
2020-05-13 15:51:15,21.40,18.55,7.90,99.90,1095704,27,20009,-66
2020-05-13 15:51:46,21.50,19.08,8.00,99.90,1095544,27,20023,-65
2020-05-13 15:52:16,20.90,18.73,8.00,99.90,1095839,27,20005,-67
2020-05-13 15:52:47,20.25,18.10,8.00,99.90,1095048,27,20142,-65
2020-05-13 15:53:22,20.25,18.25,7.90,99.90,1095818,27,20008,-67
2020-05-13 15:53:55,20.23,17.95,7.90,99.90,1090895,27,20061,-63
2020-05-13 15:54:29,19.92,17.83,7.80,99.90,1090314,27,20014,-64
2020-05-13 15:55:00,20.60,18.40,7.80,99.90,1086050,27,20009,-66
2020-05-13 15:55:30,21.55,17.92,7.80,99.90,1085954,27,20006,-64
2020-05-13 15:56:02,19.87,17.27,7.80,99.90,1085935,27,20021,-64
2020-05-13 15:56:34,19.15,17.10,7.80,99.90,1086312,27,20006,-68
2020-05-13 15:57:05,20.92,17.98,7.70,99.90,1091339,27,20678,-63
2020-05-13 15:57:36,19.40,17.23,7.80,99.90,1094463,27,20002,-67
2020-05-13 15:58:06,20.42,18.27,7.80,99.90,1095266,27,20031,-66
2020-05-13 15:58:37,20.02,17.85,7.70,99.90,1095130,27,19997,-66
2020-05-13 15:59:08,21.62,19.30,7.80,99.90,1095511,27,20009,-66
2020-05-13 15:59:39,22.75,18.87,7.80,99.90,1095433,27,19985,-66
2020-05-13 16:00:10,20.25,17.70,7.80,99.90,1095662,27,20020,-63
2020-05-13 16:00:41,20.92,18.73,7.70,99.90,1090709,27,20016,-67
2020-05-13 16:01:12,21.65,19.23,7.70,99.90,1086202,27,20024,-65
2020-05-13 16:01:44,24.52,20.17,7.80,99.90,1086145,27,20430,-66
2020-05-13 16:02:15,23.20,20.60,7.80,99.90,1086674,27,20002,-66
2020-05-13 16:02:46,21.08,18.83,7.80,99.90,1091290,27,20017,-66
2020-05-13 16:03:17,23.62,20.42,7.80,99.90,1095603,27,20001,-66
2020-05-13 16:03:48,22.40,20.00,7.80,99.90,1095488,27,20375,-66
2020-05-13 16:04:19,20.83,18.73,7.90,99.90,1095147,27,20024,-66
2020-05-13 16:04:49,24.90,20.52,7.90,99.90,1094774,27,20025,-65
2020-05-13 16:05:20,23.10,19.90,7.90,99.90,1095070,27,20335,-65
2020-05-13 16:05:51,23.40,19.92,7.90,99.90,1095444,27,20028,-66
2020-05-13 16:06:23,24.15,21.10,7.90,99.90,1095585,27,20006,-65
2020-05-13 16:06:54,22.83,20.17,8.00,99.90,1090434,27,20020,-65
2020-05-13 16:07:24,26.58,21.83,8.00,99.90,1090652,27,19993,-66
2020-05-13 16:07:56,26.05,22.35,8.00,99.90,1085326,27,20069,-66
2020-05-13 16:08:28,22.87,20.48,8.00,99.90,1086470,27,20053,-66
2020-05-13 16:09:07,23.33,20.92,7.90,99.90,1090193,27,20002,-66
2020-05-13 16:09:40,24.73,20.33,7.90,99.90,1092517,27,20335,-65
2020-05-13 16:10:10,28.20,22.35,7.90,99.90,1086039,27,20403,-65
2020-05-13 16:10:41,25.92,22.73,7.80,99.90,1086363,27,20006,-66
2020-05-13 16:11:12,30.55,23.38,7.80,99.90,1085640,27,20026,-64
2020-05-13 16:11:43,25.60,22.58,7.80,99.90,1085290,27,20095,-66
2020-05-13 16:12:14,27.20,22.20,7.80,99.90,1089620,27,20057,-66
2020-05-13 16:12:45,25.95,22.15,7.80,99.90,1090191,27,20024,-67
2020-05-13 16:13:15,22.87,20.48,7.80,99.90,1090812,27,20025,-66
2020-05-13 16:13:48,24.52,20.45,7.80,99.90,1095026,27,20009,-65
2020-05-13 16:14:19,27.48,22.13,7.80,99.90,1095492,27,20010,-66
2020-05-13 16:14:49,21.50,19.25,7.80,99.90,1094994,27,20024,-66
2020-05-13 16:15:20,22.10,18.40,7.70,99.90,1090529,27,20014,-64
2020-05-13 16:15:51,20.77,18.52,7.70,99.90,1090616,27,20013,-66
2020-05-13 16:16:25,19.33,16.17,7.70,99.90,1090694,27,20036,-66
2020-05-13 16:16:56,20.40,18.27,7.70,99.90,1090562,27,20020,-65
2020-05-13 16:17:26,18.85,16.80,7.70,99.90,1089491,27,20021,-65
2020-05-13 16:17:57,20.23,17.85,7.70,99.90,1089751,27,20048,-66
2020-05-13 16:18:28,20.77,18.12,7.70,99.90,1090299,27,20010,-65
2020-05-13 16:18:59,20.52,16.95,7.80,99.90,1090063,27,20018,-67
2020-05-13 16:19:29,19.58,17.48,7.70,99.90,1090118,27,20006,-66
2020-05-13 16:20:00,20.33,17.05,7.70,99.90,1085591,27,20009,-65
2020-05-13 16:20:31,19.52,15.57,7.80,99.90,1086273,27,20009,-66
2020-05-13 16:21:01,16.15,14.45,7.80,99.90,1090627,27,20059,-66
2020-05-13 16:21:32,17.08,14.75,7.70,99.90,1086101,27,20047,-65
2020-05-13 16:22:02,17.42,15.25,7.70,99.90,1090320,27,20025,-66
2020-05-13 16:22:33,17.45,15.60,7.70,99.90,1090761,27,19997,-65
2020-05-13 16:23:04,17.48,14.75,7.70,99.90,1090447,27,20036,-65
2020-05-13 16:23:36,18.40,15.65,7.70,99.90,1095507,27,20016,-66
2020-05-13 16:24:07,17.55,15.68,7.60,99.90,1094673,27,20064,-65
2020-05-13 16:24:37,22.67,17.70,7.60,99.90,1095670,27,20014,-65
2020-05-13 16:25:09,19.17,16.23,7.60,99.90,1095536,27,20347,-64
2020-05-13 16:25:40,19.85,17.02,7.50,99.90,1095338,27,20307,-66
2020-05-13 16:26:14,17.30,15.00,7.60,99.90,1095399,27,20428,-66
2020-05-13 16:26:44,16.25,14.55,7.60,99.90,1095311,27,20013,-65
2020-05-13 16:27:15,16.77,14.80,7.50,99.90,1090011,27,20320,-66
2020-05-13 16:27:46,17.70,15.27,7.50,99.90,1089106,27,20021,-66
2020-05-13 16:28:16,16.90,15.10,7.50,99.90,1090085,27,20013,-64
2020-05-13 16:28:49,20.40,16.62,7.50,99.90,1090052,27,20037,-65
2020-05-13 16:29:20,18.27,15.63,7.50,99.90,1090514,27,20430,-66
2020-05-13 16:29:55,20.55,16.80,7.50,99.90,1090788,27,20003,-65
2020-05-13 16:30:49,18.27,16.37,7.50,99.90,1091858,27,20002,-66
2020-05-13 16:31:26,18.27,15.40,7.50,99.90,1086144,27,20319,-66
2020-05-13 16:31:57,19.60,16.65,7.50,99.90,1095189,27,20433,-66
2020-05-13 16:32:53,18.65,16.65,7.50,99.90,1095076,27,20022,-66
2020-05-13 16:33:43,18.15,15.60,7.60,99.90,1091667,27,20370,-66
2020-05-13 16:34:17,19.25,16.12,7.60,99.90,1094777,27,20016,-66
2020-05-13 16:34:48,22.15,17.12,7.50,99.90,1094694,27,20009,-66
2020-05-13 16:35:20,19.90,17.80,7.50,99.90,1095243,27,20010,-67
2020-05-13 16:35:57,23.15,18.35,7.50,99.90,1090411,27,20413,-66
2020-05-13 16:36:33,23.23,19.30,7.60,99.90,1085765,27,20011,-66
2020-05-13 16:37:04,23.05,20.55,7.60,99.90,1086224,27,20017,-66
2020-05-13 16:37:40,24.20,19.23,7.70,99.90,1088586,27,20604,-66
2020-05-13 16:38:10,22.10,19.40,7.70,99.90,1092106,27,20013,-66
2020-05-13 16:38:41,20.67,18.55,7.80,99.90,1090559,27,20017,-65
2020-05-13 16:39:17,19.98,17.98,7.80,99.90,1091114,27,20010,-66
2020-05-13 16:39:49,21.80,18.15,7.80,99.90,1090505,27,20011,-66
2020-05-13 16:40:28,21.12,17.75,7.80,99.90,1091869,27,20021,-66
2020-05-13 16:40:59,20.40,18.23,7.70,99.90,1090939,27,20347,-66
2020-05-13 16:41:32,19.77,17.42,7.80,99.90,1090535,27,20013,-66
2020-05-13 16:42:06,20.50,18.05,7.80,99.90,1081046,27,20014,-66
2020-05-13 16:42:37,20.55,17.83,7.70,99.90,1082320,27,20018,-65
2020-05-13 16:43:18,22.42,18.70,7.70,99.90,1086360,27,20010,-65
2020-05-13 16:43:49,21.50,19.20,7.80,99.90,1090507,27,20021,-67
2020-05-13 16:44:20,20.65,18.12,7.80,99.90,1095180,27,20039,-66
2020-05-13 16:44:57,20.75,18.45,7.80,99.90,1095339,27,20444,-65
2020-05-13 16:45:28,20.55,18.40,7.70,99.90,1095454,27,20387,-66
2020-05-13 16:46:20,19.52,17.48,7.60,99.90,1094891,27,20009,-66
2020-05-13 16:46:52,23.38,19.05,7.60,99.90,1094344,27,20442,-65
2020-05-13 16:47:26,21.70,18.55,7.60,99.90,1095485,27,20028,-66
2020-05-13 16:47:59,22.67,18.75,7.60,99.90,1089708,27,20076,-66
2020-05-13 16:48:39,21.05,18.67,7.60,99.90,1081140,27,20011,-65
2020-05-13 16:49:10,7.60,7.60,7.60,99.90,1081011,27,20010,-66
2020-05-13 16:49:41,20.05,17.83,7.60,99.90,1078633,27,20273,-66
2020-05-13 16:50:11,22.27,18.92,7.60,99.90,1083577,27,20416,-64
2020-05-13 16:50:44,22.98,19.12,7.60,99.90,1086448,27,20074,-66
2020-05-13 16:51:29,22.58,19.30,7.60,99.90,1091066,27,20014,-66
2020-05-13 16:52:00,23.20,20.40,7.60,99.90,1090742,27,20455,-66
2020-05-13 16:52:35,24.65,20.85,7.60,99.90,1090900,27,20042,-65
2020-05-13 16:53:14,26.58,21.52,7.60,99.90,1086184,27,20037,-65
2020-05-13 16:53:45,24.23,21.62,7.60,99.90,1088286,27,20499,-65
2020-05-13 16:54:22,28.90,21.98,7.60,99.90,1090456,27,20395,-65
2020-05-13 16:54:55,25.42,21.62,7.70,99.90,1087581,27,20032,-65
2020-05-13 16:55:26,26.92,22.55,7.70,99.90,1085799,27,20359,-65
2020-05-13 16:55:58,26.50,23.35,7.70,99.90,1085685,27,20034,-65
2020-05-13 16:56:30,24.40,21.80,7.80,99.90,1086363,27,20094,-64
2020-05-13 16:57:01,24.40,21.87,7.70,99.90,1090298,27,20013,-65
2020-05-13 16:57:32,23.10,20.62,7.80,99.90,1095689,27,20437,-65
2020-05-13 16:58:08,24.63,21.48,7.80,99.90,1094954,27,20020,-66
2020-05-13 16:58:38,23.62,21.10,7.70,99.90,1095527,27,20005,-65
2020-05-13 16:59:15,23.85,21.33,7.70,99.90,1095288,27,20001,-66
2020-05-13 16:59:45,24.55,20.12,7.70,99.90,1090050,27,20029,-66
2020-05-13 17:00:16,23.25,20.75,7.70,99.90,1090852,27,20074,-65
2020-05-13 17:00:48,22.98,20.27,7.70,99.90,1090777,27,20017,-66
2020-05-13 17:01:20,22.65,19.98,7.70,99.90,1090947,27,20331,-65
2020-05-13 17:01:50,25.23,21.87,7.70,99.90,1090316,27,20037,-66
2020-05-13 17:02:21,23.87,21.33,7.80,99.90,1090097,27,20010,-65
2020-05-13 17:02:51,25.25,22.48,7.80,99.90,1090742,27,20165,-66
2020-05-13 17:03:28,26.33,22.65,7.70,99.90,1090712,27,20499,-65
2020-05-13 17:04:00,24.92,21.77,7.70,99.90,1090102,27,20399,-65
2020-05-13 17:04:37,24.87,22.10,7.70,99.90,1090744,27,20438,-65
2020-05-13 17:05:07,28.62,22.40,7.70,99.90,1090065,27,20006,-66
2020-05-13 17:05:41,25.45,21.50,7.70,99.90,1091911,27,20041,-64
2020-05-13 17:06:14,27.05,23.83,7.70,99.90,1090103,27,20104,-66
2020-05-13 17:06:45,25.50,22.00,7.80,99.90,1090139,27,20076,-64
2020-05-13 17:07:16,28.50,20.90,7.80,99.90,1085909,27,20006,-66
2020-05-13 17:07:46,25.20,22.27,7.70,99.90,1086249,27,20337,-65
2020-05-13 17:08:17,27.17,23.12,7.70,99.90,1090770,27,20063,-65
2020-05-13 17:08:48,24.83,22.15,7.80,99.90,1090203,27,20060,-66
2020-05-13 17:09:19,28.10,23.85,7.80,99.90,1090005,27,20018,-65
2020-05-13 17:10:03,32.00,22.75,7.80,99.90,1090509,27,20048,-66
2020-05-13 17:10:35,24.80,22.05,7.80,99.90,1090924,27,20009,-66
2020-05-13 17:11:09,23.33,20.70,7.80,99.90,1092817,27,20006,-66
2020-05-13 17:11:40,21.55,19.25,7.80,99.90,1094602,27,20057,-67
2020-05-13 17:12:11,22.25,19.85,7.80,99.90,1095263,27,20039,-65
2020-05-13 17:12:59,23.02,20.55,7.80,99.90,1095607,27,20006,-65
2020-05-13 17:13:37,26.60,21.30,7.80,99.90,1095701,27,20012,-66
2020-05-13 17:14:07,23.17,20.67,7.80,99.90,1095515,27,20417,-66
2020-05-13 17:14:39,22.30,19.17,7.80,99.90,1090141,27,20020,-66
2020-05-13 17:15:09,22.37,19.98,7.80,99.90,1085998,27,20015,-65
2020-05-13 17:15:40,22.75,20.45,7.90,99.90,1086259,27,20003,-65
2020-05-13 17:16:11,24.87,21.58,7.90,99.90,1085671,27,20019,-65
2020-05-13 17:16:42,23.45,21.05,7.90,99.90,1085769,27,20016,-65
2020-05-13 17:17:15,22.62,20.33,7.90,99.90,1090786,27,20687,-65
2020-05-13 17:17:47,25.17,21.52,7.90,99.90,1090043,27,20029,-66
2020-05-13 17:18:30,22.02,19.77,7.90,99.90,1091426,27,20470,-66
2020-05-13 17:19:07,21.62,19.33,7.90,99.90,1090850,27,20001,-66
2020-05-13 17:19:38,21.67,19.37,8.00,99.90,1090218,27,20006,-66
2020-05-13 17:20:19,23.38,20.00,7.90,99.90,1090008,27,20052,-65
2020-05-13 17:20:52,22.77,20.37,7.90,99.90,1093723,27,20017,-66
2020-05-13 17:21:32,23.05,20.65,7.90,99.90,1095201,27,20006,-66
2020-05-13 17:22:03,7.90,7.90,7.90,99.90,1095821,27,19998,-67
2020-05-13 17:22:33,23.45,21.00,7.90,99.90,1095161,27,19952,-65
2020-05-13 17:23:04,23.00,20.65,7.90,99.90,1090520,27,20010,-65
2020-05-13 17:23:35,24.37,21.87,7.90,99.90,1090270,27,20021,-66
2020-05-13 17:24:06,24.25,21.65,7.90,99.90,1085925,27,20440,-64
2020-05-13 17:24:37,22.48,19.65,8.00,99.90,1086653,27,20481,-66
2020-05-13 17:25:07,21.52,19.33,8.00,99.90,1085421,27,20018,-65
2020-05-13 17:25:38,22.13,19.77,8.00,99.90,1085619,27,20002,-64
2020-05-13 17:26:09,23.17,20.48,7.90,99.90,1085515,27,20014,-65
2020-05-13 17:26:39,23.62,21.15,7.90,99.90,1086310,27,20072,-65
2020-05-13 17:27:12,23.40,20.90,7.90,99.90,1085822,27,20374,-64
2020-05-13 17:27:43,24.23,21.70,7.90,99.90,1080754,27,20007,-65
2020-05-13 17:28:14,25.10,22.42,7.90,99.90,1081707,27,20010,-65
2020-05-13 17:28:45,29.73,23.95,7.90,99.90,1077823,27,20021,-65
2020-05-13 17:29:15,25.48,22.45,8.00,99.90,1081849,27,20021,-65
2020-05-13 17:29:46,24.67,22.08,8.00,99.90,1090863,27,20013,-65
2020-05-13 17:30:17,24.55,22.05,8.00,99.90,1090947,27,20401,-65
2020-05-13 17:30:47,25.08,22.48,8.00,99.90,1095053,27,20047,-65
2020-05-13 17:31:22,26.05,22.90,7.90,99.90,1095627,27,19993,-64
2020-05-13 17:31:55,26.95,22.73,7.90,99.90,1094804,27,20010,-64
2020-05-13 17:32:25,23.77,21.25,7.90,99.90,1095512,27,20421,-65
2020-05-13 17:32:56,25.67,22.87,7.90,99.90,1095190,27,20002,-65
2020-05-13 17:33:27,24.35,21.48,7.90,99.90,1095803,27,19990,-64
2020-05-13 17:33:58,23.23,20.73,7.90,99.90,1095422,27,20020,-65
2020-05-13 17:34:29,22.80,20.50,7.90,99.90,1085638,27,20411,-65
2020-05-13 17:34:59,23.83,21.48,7.90,99.90,1085937,27,20011,-65
2020-05-13 17:35:30,25.00,22.00,7.90,99.90,1085805,27,20033,-66
2020-05-13 17:36:01,26.27,22.92,8.00,99.90,1086771,27,20006,-64
2020-05-13 17:36:31,24.90,22.00,8.00,99.90,1095703,27,20000,-66
2020-05-13 17:37:02,24.42,21.92,8.00,99.90,1095761,27,20021,-65
2020-05-13 17:37:32,24.35,21.85,8.00,99.90,1095875,27,20021,-66
2020-05-13 17:38:04,25.20,22.50,7.90,99.90,1094616,27,20453,-65
2020-05-13 17:38:34,25.00,22.40,7.90,99.90,1095640,27,20009,-65
2020-05-13 17:39:09,27.52,24.00,8.00,99.90,1095583,27,20399,-65
2020-05-13 17:39:39,25.50,22.80,8.00,99.90,1095629,27,20002,-65
2020-05-13 17:40:10,25.35,22.65,8.00,99.90,1095660,27,20010,-66
2020-05-13 17:40:40,27.23,24.35,8.00,99.90,1095134,27,20016,-65
2020-05-13 17:41:12,26.55,23.85,8.10,99.90,1089905,27,20488,-65
2020-05-13 17:41:45,25.80,23.12,8.10,99.90,1085934,27,20317,-65
2020-05-13 17:42:16,26.50,23.58,8.10,99.90,1085474,27,20021,-66
2020-05-13 17:42:46,27.40,23.02,8.10,99.90,1086781,27,20002,-66
2020-05-13 17:43:17,26.80,23.75,8.20,99.90,1090753,27,20370,-65
2020-05-13 17:43:47,27.10,23.35,8.20,99.90,1095076,27,20013,-66
2020-05-13 17:44:18,24.37,21.83,8.20,99.90,1095070,27,20060,-66
2020-05-13 17:44:49,27.20,22.45,8.20,99.90,1095471,27,20001,-66
2020-05-13 17:45:19,24.02,21.50,8.20,99.90,1095493,27,20028,-65
2020-05-13 17:45:50,26.33,23.02,8.20,99.90,1095512,27,20052,-65
2020-05-13 17:46:21,27.60,23.17,8.20,99.90,1095648,27,19990,-66
2020-05-13 17:46:52,26.77,23.85,8.20,99.90,1095140,27,20010,-65
2020-05-13 17:47:22,25.90,23.00,8.20,99.90,1095560,27,20012,-66
2020-05-13 17:47:53,25.95,23.17,8.20,99.90,1090244,27,20347,-65
2020-05-13 17:48:24,24.00,21.50,8.20,99.90,1090818,27,20435,-66
2020-05-13 17:48:54,23.38,20.88,8.20,99.90,1086150,27,20010,-66
2020-05-13 17:49:25,22.62,20.23,8.20,99.90,1086184,27,20003,-65
2020-05-13 17:49:56,23.62,21.10,8.20,99.90,1085560,27,20058,-65
2020-05-13 17:50:28,24.30,21.77,8.20,99.90,1086094,27,20029,-66
2020-05-13 17:50:58,23.65,21.15,8.20,99.90,1085471,27,20044,-66
2020-05-13 17:51:29,24.23,21.62,8.10,99.90,1086389,27,20052,-66
2020-05-13 17:52:00,22.92,20.52,8.20,99.90,1090509,27,20187,-65
2020-05-13 17:52:30,24.10,20.73,8.20,99.90,1091023,27,20347,-66
2020-05-13 17:53:01,23.42,20.85,8.20,99.90,1090599,27,20025,-66
2020-05-13 17:53:32,23.62,20.95,8.10,99.90,1090666,27,20006,-66
2020-05-13 17:54:02,22.25,19.95,8.20,99.90,1090131,27,20010,-67
2020-05-13 17:54:33,21.92,19.73,8.20,99.90,1085752,27,20022,-67
2020-05-13 17:55:04,24.48,21.98,8.10,99.90,1090113,27,20434,-66
2020-05-13 17:55:44,22.77,20.42,8.10,99.90,1090650,27,20029,-67
2020-05-13 17:56:14,24.40,21.08,8.10,99.90,1092066,27,20037,-67
2020-05-13 17:56:45,22.98,20.52,8.00,99.90,1095305,27,20375,-65
2020-05-13 17:57:15,23.83,21.25,8.00,99.90,1095289,27,20025,-65
2020-05-13 17:57:46,23.38,20.20,8.00,99.90,1095169,27,20060,-66
2020-05-13 17:58:23,22.90,20.50,8.00,99.90,1095286,27,20005,-65
2020-05-13 17:58:53,23.23,20.73,7.90,99.90,1095890,27,20435,-65
2020-05-13 17:59:24,22.60,20.30,7.90,99.90,1095716,27,20023,-65
2020-05-13 17:59:55,24.85,22.02,7.80,99.90,1095858,27,19985,-65
2020-05-13 18:00:26,24.95,22.30,7.80,99.90,1090838,27,20002,-65
2020-05-13 18:00:57,23.10,20.75,7.80,99.90,1090590,27,20388,-65
2020-05-13 18:01:28,23.70,21.30,7.80,99.90,1090241,27,20025,-66
2020-05-13 18:01:58,23.80,21.30,7.80,99.90,1090987,27,20013,-66
2020-05-13 18:02:29,24.75,22.13,7.80,99.90,1095940,27,20009,-66
2020-05-13 18:03:00,26.87,21.25,7.70,99.90,1095925,27,20076,-65
2020-05-13 18:03:31,23.27,20.98,7.70,99.90,1095917,27,20058,-66
2020-05-13 18:04:03,25.67,22.95,7.70,99.90,1090309,27,20517,-67
2020-05-13 18:04:41,24.90,21.60,7.80,99.90,1090718,27,20054,-67
2020-05-13 18:05:17,25.77,23.08,7.80,99.90,1082154,27,20428,-68
2020-05-13 18:06:06,24.83,22.30,7.80,99.90,1079965,27,20041,-66
2020-05-13 18:06:42,23.92,21.42,7.80,99.90,1072844,27,20034,-67
2020-05-13 18:07:18,25.00,22.30,7.80,99.90,1077612,27,20377,-69
2020-05-13 18:07:56,24.20,21.60,7.90,99.90,1082241,27,20425,-66
2020-05-13 18:08:53,25.37,22.30,7.90,99.90,1088358,27,20010,-68
2020-05-13 18:09:42,24.40,21.77,7.90,99.90,1073040,27,20019,-68
2020-05-13 18:10:13,23.87,21.27,8.00,99.90,1086178,27,20022,-68
2020-05-13 18:11:02,27.60,21.80,8.00,99.90,1086512,27,20021,-67
2020-05-13 18:11:41,22.95,20.60,8.00,99.90,1090460,27,20143,-65
2020-05-13 18:12:22,25.90,21.92,8.00,99.90,1090534,27,20022,-67
2020-05-13 18:12:53,24.95,22.10,8.00,99.90,1095935,27,20013,-67
2020-05-13 18:13:37,25.27,22.60,8.00,99.90,1094516,27,20414,-68
2020-05-13 18:14:08,28.55,23.25,8.00,99.90,1094945,27,20014,-68
2020-05-13 18:14:47,25.73,23.00,8.00,99.90,1095033,27,20073,-65
2020-05-13 18:15:20,25.85,23.05,8.00,99.90,1095340,27,19996,-68
2020-05-13 18:16:03,25.05,22.45,8.00,99.90,1095811,27,20016,-68
2020-05-13 18:16:44,25.58,22.87,8.00,99.90,1095319,27,19993,-68
2020-05-13 18:17:27,24.12,21.60,8.00,99.90,1095360,27,20069,-65
2020-05-13 18:18:07,25.15,22.42,8.10,99.90,1095530,27,20426,-65
2020-05-13 18:18:47,24.00,21.35,8.10,99.90,1090743,27,20019,-68
2020-05-13 18:19:18,8.10,8.10,8.10,99.90,1090992,27,20414,-68
2020-05-13 18:20:12,23.92,20.92,8.10,99.90,1092150,27,19952,-66
2020-05-13 18:20:47,23.55,19.65,8.10,99.90,1085648,27,20036,-66
2020-05-13 18:21:24,21.48,19.08,8.00,99.90,1087208,27,20710,-69
2020-05-13 18:22:04,21.75,19.48,8.00,99.90,1091653,27,20017,-67
2020-05-13 18:22:35,7.90,7.90,7.90,99.90,1091479,27,20051,-69
2020-05-13 18:23:06,23.30,20.08,7.90,99.90,1091510,27,19933,-69
2020-05-13 18:23:37,23.55,21.00,7.90,99.90,1087887,27,20378,-65
2020-05-13 18:24:09,24.87,21.30,7.90,99.90,1086617,27,20005,-68
2020-05-13 18:24:40,27.80,21.55,7.90,99.90,1086535,27,20029,-69
2020-05-13 18:25:11,23.08,20.67,7.90,99.90,1086986,27,20061,-66
2020-05-13 18:25:42,22.70,20.30,7.90,99.90,1091094,27,20009,-69
2020-05-13 18:26:14,22.62,20.23,7.90,99.90,1095989,27,20032,-66
2020-05-13 18:26:45,23.38,20.30,8.00,99.90,1095616,27,20014,-68
2020-05-13 18:27:16,22.75,20.35,8.00,99.90,1097187,27,20049,-69
2020-05-13 18:27:46,22.25,19.77,8.00,99.90,1090789,27,20036,-67
2020-05-13 18:28:17,23.85,21.15,7.90,99.90,1091551,27,20020,-66
2020-05-13 18:28:51,24.90,20.30,7.80,99.90,1091040,27,20014,-69
2020-05-13 18:29:21,24.65,21.73,7.80,99.90,1091728,27,20018,-68
2020-05-13 18:29:52,24.00,20.35,7.80,99.90,1090913,27,20009,-69
2020-05-13 18:30:24,22.98,20.48,7.90,99.90,1091113,27,20403,-66
2020-05-13 18:30:58,22.45,20.15,7.90,99.90,1090525,27,20074,-67
2020-05-13 18:31:41,25.37,21.42,7.90,99.90,1092111,27,20015,-65
2020-05-13 18:32:11,23.52,20.58,7.90,99.90,1085605,27,20026,-67
2020-05-13 18:32:42,23.20,20.10,7.90,99.90,1086814,27,20049,-67
2020-05-13 18:33:16,23.02,20.58,8.00,99.90,1086655,27,20018,-66
2020-05-13 18:33:46,21.70,19.45,8.00,99.90,1088719,27,19998,-76
2020-05-13 18:34:22,21.10,18.80,8.00,99.90,1091100,27,20013,-75
2020-05-13 18:34:53,21.77,18.98,8.00,99.90,1086913,27,20044,-77
2020-05-13 18:35:24,22.25,19.95,8.00,99.90,1082110,27,20061,-78
2020-05-13 18:35:55,23.52,20.75,8.00,99.90,1083107,27,20040,-77
2020-05-13 18:36:27,21.77,18.92,8.00,99.90,1086329,27,20007,-77
2020-05-13 18:36:58,21.10,18.90,8.10,99.90,1078627,27,20074,-77
2020-05-13 18:37:29,21.37,19.08,8.10,99.90,1081351,27,20017,-76
2020-05-13 18:37:59,21.37,18.92,8.10,99.90,1081369,27,20001,-76
2020-05-13 18:38:31,20.37,18.23,8.10,99.90,1082547,27,20637,-76
2020-05-13 18:39:07,21.17,18.92,8.10,99.90,1085823,27,20009,-76
2020-05-13 18:39:40,23.15,20.05,8.10,99.90,1081650,27,20033,-77
2020-05-13 18:40:10,22.00,19.80,8.10,99.90,1086418,27,20449,-77
2020-05-13 18:40:48,24.67,20.62,8.10,99.90,1082619,27,20078,-77
2020-05-13 18:41:18,21.83,19.42,8.10,99.90,1078614,27,19998,-77
2020-05-13 18:41:50,23.73,20.62,8.10,99.90,1072245,27,20091,-77
2020-05-13 18:42:20,23.52,20.92,8.10,99.90,1074220,27,20003,-77
2020-05-13 18:42:51,23.00,20.50,8.00,99.90,1077144,27,20025,-77
2020-05-13 18:43:22,23.40,20.95,8.00,99.90,1073372,27,20003,-77
2020-05-13 18:43:52,24.83,21.58,8.00,99.90,1073322,27,20063,-77
2020-05-13 18:44:23,23.80,21.17,8.10,99.90,1077106,27,20011,-78
2020-05-13 18:44:54,26.00,22.48,8.10,99.90,1077389,27,20021,-77
2020-05-13 18:45:25,28.30,21.95,8.10,99.90,1076705,27,20033,-77
2020-05-13 18:46:14,25.37,22.27,8.00,99.90,1078221,27,20397,-77
2020-05-13 18:46:51,27.27,22.02,8.00,99.90,1090077,27,20018,-80
2020-05-13 18:47:22,23.50,19.77,8.00,99.90,1091276,27,20391,-78
2020-05-13 18:47:52,23.40,20.62,8.00,99.90,1090447,27,19993,-78
2020-05-13 18:48:23,22.83,20.37,8.00,99.90,1083140,27,20011,-77
2020-05-13 18:48:53,22.15,19.70,8.00,99.90,1078496,27,20037,-77
2020-05-13 18:49:24,22.10,19.83,7.90,99.90,1077623,27,20069,-77
2020-05-13 18:49:55,23.15,20.67,7.90,99.90,1079090,27,20045,-79
2020-05-13 18:50:26,24.92,20.80,7.90,99.90,1081958,27,20019,-76
2020-05-13 18:50:57,21.98,19.05,7.90,99.90,1082715,27,20033,-77
2020-05-13 18:51:27,20.48,18.40,7.90,99.90,1087208,27,20060,-77
2020-05-13 18:51:58,22.95,19.48,7.90,99.90,1086406,27,20017,-79
2020-05-13 18:52:29,20.52,18.35,7.90,99.90,1091799,27,20049,-79
2020-05-13 18:53:00,18.70,16.70,7.90,99.90,1091823,27,20014,-81
2020-05-13 18:53:31,19.00,16.70,7.80,99.90,1091243,27,20005,-77
2020-05-13 18:54:02,19.20,16.90,7.90,99.90,1087319,27,20085,-77
2020-05-13 18:54:33,18.45,16.48,7.80,99.90,1088095,27,19998,-78
2020-05-13 18:55:03,19.23,17.12,7.80,99.90,1087425,27,20011,-78
2020-05-13 18:55:34,18.45,16.30,7.80,99.90,1087888,27,20047,-78
2020-05-13 18:56:09,18.45,16.55,7.80,99.90,1082984,27,19998,-80
2020-05-13 18:56:41,18.90,16.87,7.80,99.90,1083359,27,20007,-80
2020-05-13 18:57:11,19.17,16.15,7.90,99.90,1078136,27,20018,-81
2020-05-13 18:57:42,18.42,16.20,7.80,99.90,1078206,27,20025,-81
2020-05-13 18:58:13,17.23,15.43,7.80,99.90,1086899,27,20002,-82
2020-05-13 18:58:45,18.55,16.58,7.80,99.90,1086630,27,19998,-82
2020-05-13 18:59:15,17.45,15.65,7.70,99.90,1086825,27,20002,-82
2020-05-13 18:59:46,18.23,16.25,7.60,99.90,1079299,27,20523,-78
2020-05-13 19:00:17,17.90,15.70,7.70,99.90,1078539,27,20007,-82
2020-05-13 19:00:48,17.70,15.88,7.60,99.90,1073286,27,20000,-79
2020-05-13 19:01:18,18.37,16.37,7.60,99.90,1073978,27,20073,-81
2020-05-13 19:01:49,16.98,15.18,7.50,99.90,1073689,27,20418,-81
2020-05-13 19:02:20,17.75,15.85,7.50,99.90,1078156,27,20007,-81
2020-05-13 19:02:58,19.15,16.85,7.50,99.90,1081912,27,20357,-78
2020-05-13 19:03:33,18.05,15.80,7.50,99.90,1082562,27,20022,-81
2020-05-13 19:04:08,17.67,15.82,7.50,99.90,1086810,27,20013,-80
2020-05-13 19:04:45,18.00,16.10,7.50,99.90,1083846,27,20072,-80
2020-05-13 19:05:16,19.45,16.05,7.50,99.90,1087450,27,20272,-81
2020-05-13 19:05:50,17.42,15.60,7.60,99.90,1088893,27,20021,-81
2020-05-13 19:06:31,18.17,15.30,7.50,99.90,1086896,27,20014,-84
2020-05-13 19:07:02,16.37,14.77,7.60,99.90,1086444,27,20020,-81
2020-05-13 19:07:33,16.90,15.15,7.50,99.90,1088839,27,20324,-83
2020-05-13 19:08:05,16.65,14.87,7.50,99.90,1083691,27,20436,-81
2020-05-13 19:08:36,16.80,15.05,7.50,99.90,1086541,27,20049,-81
2020-05-13 19:09:20,17.45,15.65,7.50,99.90,1087121,27,20044,-81
2020-05-13 19:09:53,17.33,15.43,7.40,99.90,1086898,27,20011,-81
2020-05-13 19:10:24,16.87,15.20,7.40,99.90,1086893,27,20018,-81
2020-05-13 19:10:55,17.00,15.20,7.40,99.90,1082002,27,20069,-81
2020-05-13 19:11:33,16.80,15.13,7.40,99.90,1082945,27,20605,-81
2020-05-13 19:12:04,16.73,15.02,7.50,99.90,1085433,27,20006,-82
2020-05-13 19:12:35,17.70,15.75,7.50,99.90,1083948,27,20026,-81
2020-05-13 19:13:29,18.70,16.70,7.40,99.90,1082151,27,20062,-81
2020-05-13 19:14:04,19.65,17.08,7.40,99.90,1081860,27,20020,-81
2020-05-13 19:14:41,18.80,16.80,7.40,99.90,1086534,27,20092,-80
2020-05-13 19:15:35,18.85,15.93,7.50,99.90,1087291,27,20384,-80
2020-05-13 19:16:24,19.00,17.00,7.50,99.90,1082124,27,20011,-81
2020-05-13 19:17:04,19.45,16.37,7.50,99.90,1079376,27,20133,-81
2020-05-13 19:17:37,19.60,17.50,7.50,99.90,1086728,27,20017,-81
2020-05-13 19:18:08,20.40,17.48,7.50,99.90,1086760,27,20040,-81
2020-05-13 19:18:57,21.27,18.62,7.50,99.90,1083635,27,20495,-81
2020-05-13 19:19:46,20.60,18.40,7.60,99.90,1086814,27,20011,-81
2020-05-13 19:20:25,21.30,18.67,7.60,99.90,1087274,27,20069,-80
2020-05-13 19:21:01,21.70,19.40,7.60,99.90,1087021,27,20020,-81
2020-05-13 19:21:37,22.13,19.70,7.60,99.90,1086823,27,20065,-81
2020-05-13 19:22:13,20.98,18.77,7.60,99.90,1085202,27,20134,-80
2020-05-13 19:22:46,21.45,19.15,7.60,99.90,1086174,27,20018,-81
2020-05-13 19:23:28,23.95,20.08,7.60,99.90,1084738,27,20070,-81
2020-05-13 19:23:59,21.05,18.85,7.70,99.90,1089172,27,20029,-81
2020-05-13 19:24:30,22.90,20.45,7.70,99.90,1091292,27,20020,-80
2020-05-13 19:25:01,21.55,19.25,7.70,99.90,1091248,27,20044,-82
2020-05-13 19:25:33,23.85,21.12,7.70,99.90,1082424,27,20006,-79
2020-05-13 19:26:07,22.70,20.33,7.70,99.90,1086973,27,20014,-80
2020-05-13 19:26:38,23.50,21.00,7.70,99.90,1082538,27,20625,-81
2020-05-13 19:27:09,23.95,21.55,7.70,99.90,1084666,27,20011,-80
2020-05-13 19:27:40,22.92,20.58,7.70,99.90,1086339,27,20467,-81
2020-05-13 19:28:11,24.73,21.75,7.70,99.90,1087313,27,20010,-80
2020-05-13 19:28:43,23.38,20.88,7.80,99.90,1087004,27,20040,-81
2020-05-13 19:29:15,22.95,20.65,7.70,99.90,1087565,27,20630,-81
2020-05-13 19:29:46,24.05,21.17,7.70,99.90,1086551,27,20014,-80
2020-05-13 19:30:17,23.67,21.17,7.70,99.90,1082639,27,20465,-81
2020-05-13 19:30:48,23.67,21.30,7.80,99.90,1082619,27,20016,-82
2020-05-13 19:31:20,23.10,20.62,7.70,99.90,1082825,27,20030,-81
2020-05-13 19:32:01,23.17,20.88,7.80,99.90,1087303,27,20069,-81
2020-05-13 19:32:31,7.80,7.80,7.80,99.90,1087514,27,20718,-82
2020-05-13 19:33:14,22.85,20.00,7.80,99.90,1088752,27,19952,-82
2020-05-13 19:33:51,23.50,21.00,7.80,99.90,1091652,27,20014,-82
2020-05-13 19:34:22,22.92,20.60,7.80,99.90,1090158,27,20062,-82
2020-05-13 19:35:01,22.60,20.20,7.80,99.90,1087068,27,20012,-81
2020-05-13 19:35:37,24.65,20.85,7.80,99.90,1088217,27,20013,-82
2020-05-13 19:36:09,23.75,21.25,7.80,99.90,1089974,27,20114,-81
2020-05-13 19:36:44,22.20,19.95,7.80,99.90,1089536,27,20010,-81
2020-05-13 19:37:14,22.40,20.00,7.90,99.90,1091500,27,20009,-80
2020-05-13 19:37:51,22.67,20.48,7.90,99.90,1082186,27,20682,-81
2020-05-13 19:38:27,22.62,20.30,7.80,99.90,1085481,27,20030,-77
2020-05-13 19:38:57,24.30,21.40,7.80,99.90,1081900,27,20011,-76
2020-05-13 19:39:28,24.40,21.87,7.80,99.90,1080994,27,20324,-81
2020-05-13 19:39:58,24.80,21.27,7.80,99.90,1075850,27,20070,-80
2020-05-13 19:40:30,24.00,21.45,7.80,99.90,1073999,27,20033,-77
2020-05-13 19:41:01,25.12,22.42,7.80,99.90,1077939,27,20058,-79
2020-05-13 19:41:33,24.95,21.95,7.80,99.90,1078506,27,20383,-79
2020-05-13 19:42:06,23.98,21.37,7.80,99.90,1086362,27,20019,-79
2020-05-13 19:42:36,24.42,21.92,7.80,99.90,1086810,27,20030,-81
2020-05-13 19:43:12,23.33,20.77,7.80,99.90,1077598,27,20007,-79
2020-05-13 19:43:44,24.35,21.85,7.80,99.90,1076938,27,20107,-80
2020-05-13 19:44:15,25.65,21.80,7.80,99.90,1078702,27,20423,-79
2020-05-13 19:44:49,26.05,23.00,7.80,99.90,1082951,27,20049,-79
2020-05-13 19:45:19,24.75,22.15,7.80,99.90,1086802,27,19998,-78
2020-05-13 19:45:51,26.62,23.25,7.80,99.90,1086571,27,20021,-79
2020-05-13 19:46:22,25.90,23.15,7.80,99.90,1086445,27,20028,-78
2020-05-13 19:46:54,25.92,23.12,7.80,99.90,1086391,27,20010,-82
2020-05-13 19:47:24,25.62,22.92,7.80,99.90,1086500,27,20343,-81
2020-05-13 19:47:55,24.90,22.27,7.80,99.90,1086107,27,20040,-81
2020-05-13 19:48:28,23.33,21.02,7.80,99.90,1086470,27,20040,-78
2020-05-13 19:48:58,25.70,23.02,7.80,99.90,1086369,27,20013,-82
2020-05-13 19:49:31,24.25,21.70,7.80,99.90,1081592,27,20348,-78
2020-05-13 19:50:02,24.55,22.00,7.80,99.90,1081258,27,20007,-79
2020-05-13 19:50:39,24.77,22.27,7.80,99.90,1081775,27,20011,-82
2020-05-13 19:51:11,24.85,22.25,7.80,99.90,1085851,27,20023,-78
2020-05-13 19:51:42,25.02,22.42,7.80,99.90,1086296,27,20021,-78
2020-05-13 19:52:12,25.08,21.95,7.80,99.90,1086804,27,20014,-80
2020-05-13 19:52:43,22.70,20.45,7.80,99.90,1090396,27,20014,-79
2020-05-13 19:53:14,23.05,20.75,7.90,99.90,1090927,27,20083,-79
2020-05-13 19:53:49,24.02,21.55,7.80,99.90,1085711,27,20011,-84
2020-05-13 19:54:20,24.67,22.27,7.80,99.90,1086183,27,20037,-79
2020-05-13 19:54:51,23.65,21.33,7.70,99.90,1083230,27,20022,-83
2020-05-13 19:55:22,24.95,21.65,7.70,99.90,1088074,27,20029,-79
2020-05-13 19:55:53,25.10,22.50,7.70,99.90,1090463,27,20014,-78
2020-05-13 19:56:33,23.90,21.50,7.70,99.90,1086598,27,20034,-78
2020-05-13 19:57:04,25.17,22.33,7.70,99.90,1086347,27,20050,-79
2020-05-13 19:57:39,25.05,22.52,7.70,99.90,1090408,27,20426,-82
2020-05-13 19:58:11,23.98,21.08,7.70,99.90,1086316,27,19993,-80
2020-05-13 19:58:45,23.30,20.90,7.70,99.90,1086884,27,20057,-79
2020-05-13 19:59:18,23.45,21.05,7.70,99.90,1089315,27,20071,-80
2020-05-13 19:59:48,24.73,20.98,7.70,99.90,1081797,27,20497,-83
2020-05-13 20:00:19,23.58,21.10,7.70,99.90,1081451,27,20053,-81
2020-05-13 20:00:50,23.25,20.77,7.70,99.90,1082125,27,20086,-80
2020-05-13 20:01:21,24.30,21.75,7.70,99.90,1085996,27,20275,-78
2020-05-13 20:01:53,23.38,21.12,7.80,99.90,1086288,27,20362,-80
2020-05-13 20:02:23,23.87,21.37,7.70,99.90,1081145,27,20006,-79
2020-05-13 20:02:54,23.17,20.73,7.70,99.90,1081427,27,20403,-79
2020-05-13 20:03:25,23.48,20.95,7.70,99.90,1082433,27,20017,-80
2020-05-13 20:04:00,25.10,22.40,7.70,99.90,1081832,27,19997,-78
2020-05-13 20:04:30,23.65,21.15,7.70,99.90,1085817,27,20328,-78
2020-05-13 20:05:01,23.62,21.33,7.70,99.90,1084976,27,20054,-81
2020-05-13 20:05:32,23.77,21.35,7.70,99.90,1084917,27,20060,-79
2020-05-13 20:06:02,23.48,21.12,7.80,99.90,1085451,27,20424,-79
2020-05-13 20:06:34,24.12,21.73,7.80,99.90,1086409,27,20054,-81
2020-05-13 20:07:05,22.90,20.55,7.80,99.90,1086132,27,20036,-78
2020-05-13 20:07:35,24.00,21.60,7.80,99.90,1085962,27,20343,-80
2020-05-13 20:08:27,24.33,21.83,7.80,99.90,1086280,27,20016,-79
2020-05-13 20:09:03,24.52,21.92,7.80,99.90,1085929,27,20056,-79
2020-05-13 20:09:35,24.75,22.15,7.80,99.90,1086462,27,20010,-78
2020-05-13 20:10:24,25.60,22.87,7.80,99.90,1086880,27,20437,-79
2020-05-13 20:11:01,23.20,20.92,7.90,99.90,1086413,27,20040,-78
2020-05-13 20:11:32,24.08,21.55,7.90,99.90,1090512,27,19998,-79
2020-05-13 20:12:03,23.12,20.73,7.90,99.90,1091238,27,20002,-78
2020-05-13 20:12:34,23.20,20.70,7.90,99.90,1091358,27,20474,-79
2020-05-13 20:13:05,23.60,21.20,7.90,99.90,1090441,27,19993,-80
2020-05-13 20:13:35,22.62,20.42,7.90,99.90,1085715,27,20017,-81
2020-05-13 20:14:06,21.37,19.15,7.90,99.90,1081633,27,20336,-79
2020-05-13 20:14:37,20.42,18.42,7.90,99.90,1077714,27,20664,-79
2020-05-13 20:15:07,20.37,18.20,7.90,99.90,1077813,27,20058,-80
2020-05-13 20:15:38,20.90,18.83,7.90,99.90,1081631,27,20013,-79
2020-05-13 20:16:11,21.30,19.20,8.00,99.90,1086052,27,20014,-79
2020-05-13 20:16:42,21.23,19.02,8.00,99.90,1086119,27,20026,-83
2020-05-13 20:17:12,21.37,19.37,8.00,99.90,1082135,27,20473,-79
2020-05-13 20:17:44,20.80,18.75,8.00,99.90,1086142,27,20010,-80
2020-05-13 20:18:15,20.27,18.17,8.00,99.90,1086596,27,20018,-80
2020-05-13 20:18:53,18.70,16.70,8.00,99.90,1085805,27,20059,-80
2020-05-13 20:19:24,19.73,17.73,8.00,99.90,1086436,27,20049,-79
2020-05-13 20:19:55,19.67,17.67,8.00,99.90,1086119,27,20002,-78
2020-05-13 20:20:26,20.45,18.17,8.00,99.90,1083218,27,20010,-81
2020-05-13 20:21:05,19.95,18.05,8.00,99.90,1086498,27,20361,-78
2020-05-13 20:21:38,19.87,17.83,8.00,99.90,1086029,27,20036,-79
2020-05-13 20:22:08,20.88,18.77,8.00,99.90,1085904,27,20025,-80
2020-05-13 20:22:39,20.75,18.60,8.00,99.90,1086849,27,20010,-79
2020-05-13 20:23:10,20.65,18.52,8.00,99.90,1086645,27,20010,-81
2020-05-13 20:23:43,19.52,17.62,8.00,99.90,1086141,27,20047,-79
2020-05-13 20:24:14,21.42,19.23,8.00,99.90,1086820,27,20058,-80
2020-05-13 20:24:45,22.35,20.02,8.00,99.90,1086402,27,20002,-79
2020-05-13 20:25:16,22.70,20.40,7.90,99.90,1086573,27,20009,-82
2020-05-13 20:25:47,22.37,20.05,7.90,99.90,1086241,27,20006,-80
2020-05-13 20:26:21,23.87,21.02,7.90,99.90,1085818,27,20061,-84
2020-05-13 20:26:52,21.92,19.73,7.90,99.90,1086285,27,20040,-83
2020-05-13 20:27:23,22.30,20.10,7.90,99.90,1086058,27,20096,-79
2020-05-13 20:27:53,22.90,20.08,7.90,99.90,1086254,27,20264,-78
2020-05-13 20:28:31,22.35,20.23,7.90,99.90,1086249,27,20010,-84
2020-05-13 20:29:04,21.87,19.62,7.90,99.90,1085788,27,20009,-82
2020-05-13 20:29:35,21.40,19.27,7.90,99.90,1085917,27,20014,-81
2020-05-13 20:30:13,21.60,19.40,7.90,99.90,1082321,27,20002,-82
2020-05-13 20:30:43,19.87,18.05,7.90,99.90,1083282,27,20110,-81
2020-05-13 20:31:18,20.37,18.33,7.80,99.90,1086595,27,20002,-81
2020-05-13 20:31:49,21.45,19.25,7.80,99.90,1088067,27,20024,-79
2020-05-13 20:32:22,20.90,18.80,7.80,99.90,1089986,27,20017,-79
2020-05-13 20:32:54,20.92,18.80,7.80,99.90,1087022,27,20013,-81
2020-05-13 20:33:44,22.10,19.90,7.80,99.90,1086775,27,20017,-79
2020-05-13 20:34:33,21.17,19.02,7.80,99.90,1086278,27,20399,-79
2020-05-13 20:35:31,21.83,19.33,7.80,99.90,1086259,27,20427,-83
2020-05-13 20:36:24,20.58,18.52,7.70,99.90,1072163,27,20023,-83
2020-05-13 20:37:01,22.08,18.15,7.80,99.90,1083174,27,20014,-84
2020-05-13 20:38:03,24.17,19.10,7.80,99.90,1086488,27,20009,-80
2020-05-13 20:38:52,20.35,18.23,7.80,99.90,1085930,27,20026,-84
2020-05-13 20:39:45,21.25,19.00,7.70,99.90,1086289,27,20395,-80
2020-05-13 20:40:34,23.05,19.85,7.80,99.90,1086260,27,20022,-84
2020-05-13 20:41:40,21.83,19.62,7.70,99.90,1086841,27,19998,-80
2020-05-13 20:42:14,19.85,17.85,7.70,99.90,1086669,27,20045,-80
2020-05-13 20:43:03,20.62,18.52,7.70,99.90,1086517,27,20044,-80
2020-05-13 20:43:56,21.73,19.45,7.70,99.90,1086393,27,20000,-80
2020-05-13 20:44:45,21.30,19.00,7.70,99.90,1078792,27,20025,-80
2020-05-13 20:45:57,22.02,19.73,7.70,99.90,1083183,27,20021,-82
2020-05-13 20:46:27,20.88,18.65,7.60,99.90,1086176,27,20014,-77
2020-05-13 20:47:17,20.50,18.35,7.70,99.90,1086965,27,19994,-81
2020-05-13 20:48:06,22.00,19.75,7.70,99.90,1086702,27,20004,-79
2020-05-13 20:48:56,20.88,18.83,7.70,99.90,1086683,27,20002,-81
2020-05-13 20:49:40,22.25,19.95,7.70,99.90,1087486,27,19994,-80
2020-05-13 20:50:43,21.83,19.60,7.60,99.90,1087385,27,20021,-82
2020-05-13 20:51:25,23.08,19.80,7.60,99.90,1088098,27,20403,-86
2020-05-13 20:52:18,22.50,20.10,7.50,99.90,1087957,27,20017,-83
2020-05-13 20:53:07,23.23,20.92,7.50,99.90,1086604,27,20013,-82
2020-05-13 20:53:40,23.25,20.85,7.50,99.90,1086221,27,20339,-80
2020-05-13 20:54:46,24.60,22.08,7.40,99.90,1081793,27,20010,-85
2020-05-13 20:55:35,24.02,21.42,7.50,99.90,1068302,27,20008,-81
2020-05-13 20:56:25,24.33,21.90,7.50,99.90,1069292,27,20338,-80
2020-05-13 20:57:21,25.55,21.80,7.50,99.90,1068346,27,20452,-81
2020-05-13 20:58:10,24.65,22.05,7.50,99.90,1069502,27,20012,-80
2020-05-13 20:59:00,25.40,22.08,7.50,99.90,1081965,27,20450,-82
2020-05-13 20:59:52,25.00,22.37,7.50,99.90,1083493,27,20033,-80
2020-05-13 21:00:50,24.45,21.95,7.60,99.90,1087967,27,20419,-80
2020-05-13 21:01:47,25.92,23.10,7.50,99.90,1088858,27,20010,-83
2020-05-13 21:03:04,26.35,23.52,7.50,99.90,1086782,27,20006,-81
2020-05-13 21:03:59,27.48,24.48,7.50,99.90,1086711,27,20047,-82
2020-05-13 21:04:49,28.60,24.83,7.50,99.90,1085928,27,20005,-80
2020-05-13 21:05:46,29.80,26.25,7.50,99.90,1083173,27,20016,-81
2020-05-13 21:06:37,29.27,26.17,7.50,99.90,1080270,27,20021,-81
2020-05-13 21:07:14,32.90,26.50,7.50,99.90,1084768,27,20018,-81
2020-05-13 21:08:03,31.95,27.10,7.50,99.90,1088031,27,20053,-80
2020-05-13 21:08:53,31.87,27.00,7.50,99.90,1088394,27,20289,-80
2020-05-13 21:09:29,32.65,27.80,7.50,99.90,1088535,27,19999,-81
2020-05-13 21:10:12,33.10,29.50,7.50,99.90,1088178,27,20011,-81
2020-05-13 21:10:58,31.23,27.83,7.50,99.90,1087442,27,20029,-81
2020-05-13 21:12:01,31.00,27.65,7.50,99.90,1083746,27,20018,-81
2020-05-13 21:12:50,31.45,27.37,7.60,99.90,1081476,27,20097,-80
2020-05-13 21:13:39,34.63,28.10,7.60,99.90,1086532,27,20014,-81
2020-05-13 21:14:29,31.23,27.13,7.60,99.90,1088326,27,20025,-81
2020-05-13 21:15:19,30.90,25.95,7.60,99.90,1088714,27,20382,-80
2020-05-13 21:15:52,29.35,26.15,7.60,99.90,1089890,27,20032,-80
2020-05-13 21:16:32,29.83,26.67,7.50,99.90,1088508,27,20408,-80
2020-05-13 21:17:21,29.87,25.48,7.50,99.90,1088796,27,20013,-81
2020-05-13 21:17:53,29.50,25.88,7.50,99.90,1087371,27,20368,-80
2020-05-13 21:18:52,32.72,28.15,7.60,99.90,1083732,27,20475,-81
2020-05-13 21:19:44,31.60,27.08,7.50,99.90,1083698,27,20017,-81
2020-05-13 21:20:20,31.55,26.00,7.60,99.90,1091870,27,20006,-81
2020-05-13 21:20:51,31.55,26.37,7.60,99.90,1087922,27,20018,-80
2020-05-13 21:21:44,33.17,27.52,7.60,99.90,1087976,27,20395,-81
2020-05-13 21:22:35,30.98,26.87,7.50,99.90,1088256,27,20014,-81
2020-05-13 21:23:18,30.45,27.15,7.50,99.90,1088237,27,20006,-81
2020-05-13 21:24:25,31.67,27.37,7.50,99.90,1088078,27,20006,-81
2020-05-13 21:25:07,32.05,27.48,7.60,99.90,1085702,27,20009,-81
2020-05-13 21:25:58,31.30,27.40,7.60,99.90,1087830,27,20366,-81
2020-05-13 21:26:28,31.50,28.10,7.60,99.90,1087528,27,20372,-81
2020-05-13 21:26:59,32.25,28.48,7.50,99.90,1082633,27,20018,-81
2020-05-13 21:27:30,32.05,27.58,7.50,99.90,1078353,27,20021,-80
2020-05-13 21:28:01,31.58,28.17,7.60,99.90,1078772,27,20066,-80
2020-05-13 21:28:31,32.10,28.60,7.60,99.90,1079026,27,20011,-81
2020-05-13 21:29:02,31.25,27.83,7.60,99.90,1079215,27,20007,-80
2020-05-13 21:29:32,31.92,28.40,7.60,99.90,1082950,27,20093,-80
2020-05-13 21:30:05,31.83,28.38,7.60,99.90,1083766,27,20011,-80
2020-05-13 21:30:40,32.35,28.73,7.60,99.90,1083738,27,20065,-80
2020-05-13 21:31:16,32.55,27.87,7.60,99.90,1087638,27,20010,-81
2020-05-13 21:31:46,31.10,26.92,7.70,99.90,1087386,27,20001,-80
2020-05-13 21:32:18,32.50,28.40,7.70,99.90,1089241,27,20060,-81
2020-05-13 21:32:51,31.00,26.92,7.70,99.90,1087997,27,20006,-80
2020-05-13 21:33:25,29.95,26.80,7.70,99.90,1087606,27,20375,-80
2020-05-13 21:33:59,30.40,27.13,7.70,99.90,1083641,27,20145,-80
2020-05-13 21:34:30,30.62,26.95,7.70,99.90,1084269,27,20003,-80
2020-05-13 21:35:05,31.67,28.27,7.70,99.90,1083492,27,20046,-81
2020-05-13 21:35:36,29.60,26.42,7.70,99.90,1084932,27,19999,-81
2020-05-13 21:36:08,31.67,27.67,7.70,99.90,1082995,27,20011,-81
2020-05-13 21:36:41,30.58,27.27,7.70,99.90,1088284,27,20344,-81
2020-05-13 21:37:12,29.80,26.60,7.70,99.90,1087543,27,20378,-80
2020-05-13 21:37:42,30.00,26.87,7.80,99.90,1083892,27,20048,-80
2020-05-13 21:38:16,31.75,27.70,7.80,99.90,1086586,27,20044,-80
2020-05-13 21:38:49,31.10,27.10,7.80,99.90,1083538,27,20042,-81
2020-05-13 21:39:24,33.15,27.87,7.80,99.90,1084084,27,20062,-80
2020-05-13 21:39:57,30.48,27.20,7.70,99.90,1087234,27,20010,-80
2020-05-13 21:40:28,31.08,26.77,7.80,99.90,1082582,27,20001,-81
2020-05-13 21:41:14,29.40,26.20,7.80,99.90,1079400,27,20015,-80
2020-05-13 21:41:45,30.60,26.35,7.80,99.90,1078581,27,20070,-80
2020-05-13 21:42:15,31.30,27.50,7.80,99.90,1080619,27,20053,-80
2020-05-13 21:42:46,31.10,27.00,7.80,99.90,1085396,27,20044,-80
2020-05-13 21:43:17,31.67,27.62,7.80,99.90,1087171,27,20455,-80
2020-05-13 21:43:51,29.95,26.75,7.80,99.90,1087890,27,20009,-80
2020-05-13 21:44:22,31.23,27.45,7.90,99.90,1088175,27,20093,-80
2020-05-13 21:44:53,31.45,27.95,7.90,99.90,1087736,27,20035,-80
2020-05-13 21:45:23,32.67,28.10,7.90,99.90,1088147,27,20011,-80
2020-05-13 21:45:54,31.48,27.98,7.90,99.90,1083069,27,20013,-80
2020-05-13 21:46:29,30.88,27.50,7.90,99.90,1082875,27,20014,-80
2020-05-13 21:47:04,30.88,27.40,8.00,99.90,1074215,27,20007,-81
2020-05-13 21:47:35,29.08,25.90,8.00,99.90,1077910,27,20034,-80
2020-05-13 21:48:07,33.70,27.73,8.00,99.90,1082937,27,20046,-80
2020-05-13 21:48:37,31.70,26.80,8.00,99.90,1085665,27,20098,-81
2020-05-13 21:49:13,33.33,28.77,8.00,99.90,1091755,27,20006,-80
2020-05-13 21:49:47,34.88,29.08,8.00,99.90,1088032,27,20025,-80
2020-05-13 21:50:18,34.28,28.30,8.00,99.90,1087878,27,20009,-80
2020-05-13 21:50:49,31.25,27.45,8.00,99.90,1087244,27,20078,-80
2020-05-13 21:51:20,31.40,27.42,8.00,99.90,1084160,27,20014,-80
2020-05-13 21:51:50,37.35,29.33,8.00,99.90,1088123,27,19991,-80
2020-05-13 21:52:21,34.25,29.10,8.00,99.90,1088273,27,20667,-80
2020-05-13 21:52:52,33.05,27.87,8.00,99.90,1087841,27,20420,-80
2020-05-13 21:53:23,34.03,28.45,8.00,99.90,1088279,27,20018,-81
2020-05-13 21:53:54,32.78,28.67,8.00,99.90,1087689,27,20010,-80
2020-05-13 21:54:26,31.90,28.10,7.90,99.90,1087138,27,20010,-79
2020-05-13 21:54:56,34.67,28.83,8.00,99.90,1087150,27,20052,-80
2020-05-13 21:55:27,34.47,29.02,8.00,99.90,1088034,27,20023,-81
2020-05-13 21:55:58,37.58,29.98,8.00,99.90,1087636,27,20054,-80
2020-05-13 21:56:29,34.30,28.30,8.00,99.90,1083915,27,20022,-80
2020-05-13 21:56:59,34.88,29.60,8.00,99.90,1082968,27,20010,-80
2020-05-13 21:57:30,34.47,29.42,8.00,99.90,1078508,27,20038,-80
2020-05-13 21:58:01,35.78,29.77,8.00,99.90,1078797,27,20063,-80
2020-05-13 21:58:32,35.10,29.40,8.00,99.90,1084018,27,20074,-80
2020-05-13 21:59:04,36.47,29.98,8.00,99.90,1088535,27,20013,-80
2020-05-13 21:59:35,34.85,30.10,8.00,99.90,1092681,27,20056,-81
2020-05-13 22:00:46,34.22,29.90,8.00,99.90,1083269,27,20015,-80
2020-05-13 22:01:52,39.42,30.15,8.00,99.90,1067267,27,20067,-82
2020-05-13 22:02:34,33.97,28.30,8.00,99.90,1083299,27,20341,-80
2020-05-13 22:03:05,36.72,29.35,8.10,99.90,1077297,27,19999,-80
2020-05-13 22:03:42,36.10,30.15,8.00,99.90,1073887,27,20412,-80
2020-05-13 22:04:15,36.05,30.95,8.00,99.90,1077771,27,20394,-81
2020-05-13 22:04:52,35.33,29.27,8.00,99.90,1077101,27,20024,-81
2020-05-13 22:05:24,34.75,30.75,8.10,99.90,1083002,27,19999,-81
2020-05-13 22:05:56,39.10,31.75,8.00,99.90,1083992,27,20069,-81
2020-05-13 22:06:34,37.83,30.73,8.10,99.90,1081600,27,20362,-81
2020-05-13 22:07:20,39.72,32.20,8.00,99.90,1088196,27,20010,-80
2020-05-13 22:08:01,40.45,31.85,8.10,99.90,1087367,27,20044,-80
2020-05-13 22:08:34,42.42,32.10,8.00,99.90,1087309,27,20610,-80
2020-05-13 22:09:35,37.95,30.55,8.10,99.90,1088146,27,20018,-81
2020-05-13 22:10:24,39.15,30.12,8.10,99.90,1083818,27,20074,-81
2020-05-13 22:10:56,37.63,29.87,8.10,99.90,1083199,27,20070,-80
2020-05-13 22:11:33,33.03,27.92,8.10,99.90,1083441,27,20015,-80
2020-05-13 22:12:22,36.53,30.12,8.10,99.90,1083848,27,20011,-80
2020-05-13 22:12:58,32.13,27.90,8.10,99.90,1087980,27,20012,-81
2020-05-13 22:13:32,32.60,27.98,8.10,99.90,1083774,27,20026,-81
2020-05-13 22:14:03,32.33,28.15,8.10,99.90,1078894,27,20067,-81
2020-05-13 22:14:36,32.92,28.33,8.10,99.90,1080623,27,20019,-82
2020-05-13 22:15:34,34.90,28.45,8.10,99.90,1083891,27,20026,-82
2020-05-13 22:16:09,30.12,26.17,8.10,99.90,1083242,27,20064,-83
2020-05-13 22:16:40,29.80,26.60,8.00,99.90,1074439,27,20011,-82
2020-05-13 22:17:11,33.15,27.37,8.00,99.90,1080736,27,20003,-82
2020-05-13 22:17:45,32.38,28.02,8.00,99.90,1079610,27,20022,-81
2020-05-13 22:18:21,30.23,26.95,8.00,99.90,1088470,27,20057,-81
2020-05-13 22:18:52,31.27,26.80,8.00,99.90,1086191,27,20728,-82
2020-05-13 22:19:23,30.08,26.80,8.00,99.90,1087836,27,20009,-80
2020-05-13 22:19:56,31.15,27.55,8.00,99.90,1086975,27,20451,-81
2020-05-13 22:20:28,31.27,27.83,8.00,99.90,1088170,27,20021,-80
2020-05-13 22:20:59,31.75,27.80,8.00,99.90,1091368,27,20072,-81
2020-05-13 22:21:30,33.58,28.70,8.00,99.90,1088316,27,20046,-81
2020-05-13 22:22:00,30.95,27.45,8.00,99.90,1091921,27,20071,-80
2020-05-13 22:22:31,30.42,27.08,8.00,99.90,1087427,27,20017,-81
2020-05-13 22:23:02,31.00,27.30,8.00,99.90,1088046,27,20020,-81
2020-05-13 22:23:34,31.60,26.77,8.00,99.90,1083411,27,20029,-82
2020-05-13 22:24:07,30.95,27.62,8.00,99.90,1083124,27,20056,-81
2020-05-13 22:24:58,30.65,26.62,8.00,99.90,1087352,27,20002,-82
2020-05-13 22:25:35,32.40,27.30,8.00,99.90,1086876,27,20080,-81
2020-05-13 22:26:07,30.65,27.35,8.00,99.90,1091660,27,20054,-81
2020-05-13 22:26:37,30.75,27.37,8.00,99.90,1087061,27,20012,-81
2020-05-13 22:27:09,30.55,26.98,8.00,99.90,1083379,27,20038,-81
2020-05-13 22:27:40,32.83,28.38,8.00,99.90,1078120,27,20344,-81
2020-05-13 22:28:41,34.55,28.35,8.00,99.90,1078655,27,20341,-81
2020-05-13 22:29:13,33.17,27.85,8.00,99.90,1087449,27,20038,-82
2020-05-13 22:29:44,33.85,28.42,8.00,99.90,1087825,27,20002,-81
2020-05-13 22:30:28,32.70,29.17,8.00,99.90,1082883,27,20010,-82
2020-05-13 22:31:04,31.52,27.83,8.00,99.90,1078489,27,20007,-81
2020-05-13 22:31:35,31.62,27.65,8.00,99.90,1086479,27,20006,-82
2020-05-13 22:32:13,33.50,28.98,8.00,99.90,1090564,27,20002,-81
2020-05-13 22:32:44,33.30,28.92,8.10,99.90,1084389,27,20368,-81
2020-05-13 22:33:37,32.17,28.65,8.10,99.90,1086428,27,20360,-82
2020-05-13 22:34:20,31.98,27.48,8.10,99.90,1068534,27,20487,-81
2020-05-13 22:34:55,29.45,25.77,8.00,99.90,1092422,27,20021,-82
2020-05-13 22:35:30,26.67,23.73,8.00,99.90,1092229,27,20002,-82
2020-05-13 22:36:18,30.45,25.60,8.00,99.90,1088742,27,20421,-82
2020-05-13 22:36:57,28.05,24.92,8.00,99.90,1087931,27,20037,-81
2020-05-13 22:37:38,26.52,23.73,8.00,99.90,1083578,27,20355,-82
2020-05-13 22:38:12,27.15,23.67,8.00,99.90,1083240,27,20070,-81
2020-05-13 22:38:46,27.45,24.42,8.00,99.90,1086165,27,20009,-81
2020-05-13 22:39:31,28.40,25.25,8.00,99.90,1086121,27,20011,-81
2020-05-13 22:40:02,28.67,25.12,8.00,99.90,1088033,27,20006,-81
2020-05-13 22:40:33,28.30,25.23,8.00,99.90,1087623,27,20013,-81
2020-05-13 22:41:04,30.67,26.02,8.00,99.90,1085892,27,20029,-81
2020-05-13 22:41:43,27.33,24.42,8.00,99.90,1087892,27,20351,-81
2020-05-13 22:42:39,28.20,25.20,8.00,99.90,1087757,27,20002,-82
2020-05-13 22:43:21,30.02,23.90,8.00,99.90,1087631,27,20177,-81
2020-05-13 22:43:53,25.25,22.55,8.00,99.90,1087488,27,20025,-82
2020-05-13 22:44:37,25.27,22.58,8.00,99.90,1087538,27,20010,-81
2020-05-13 22:45:37,25.05,22.37,8.00,99.90,1087500,27,20021,-82
2020-05-13 22:46:32,24.23,21.60,8.00,99.90,1087711,27,20462,-81
2020-05-13 22:47:23,23.75,21.25,8.00,99.90,1086004,27,20376,-81
2020-05-13 22:48:14,23.73,20.50,7.90,99.90,1082855,27,20085,-82
2020-05-13 22:49:09,24.95,21.17,7.90,99.90,1084900,27,20003,-83
2020-05-13 22:49:59,23.20,20.70,7.90,99.90,1085272,27,20010,-81
2020-05-13 22:51:17,26.90,21.90,7.90,99.90,1083355,27,20057,-82
2020-05-13 22:52:15,27.35,21.90,7.90,99.90,1086754,27,20098,-82
2020-05-13 22:52:58,25.70,21.30,7.90,99.90,1087680,27,20383,-81
2020-05-13 22:54:04,26.58,22.40,7.80,99.90,1093854,27,20009,-82
2020-05-13 22:54:53,28.60,22.90,7.80,99.90,1090329,27,20366,-81
2020-05-13 22:56:03,26.00,23.15,7.90,99.90,1089503,27,20002,-81
2020-05-13 22:56:58,26.77,22.92,7.90,99.90,1074116,27,20046,-82
2020-05-13 22:57:32,26.05,22.75,7.80,99.90,1074277,27,20055,-82
2020-05-13 22:58:20,26.50,23.15,7.80,99.90,1073157,27,20083,-81
2020-05-13 22:59:08,27.05,23.70,7.90,99.90,1078586,27,20007,-81
2020-05-13 22:59:46,27.62,23.95,7.80,99.90,1078584,27,20014,-83
2020-05-13 23:00:37,30.00,25.23,7.90,99.90,1073434,27,20045,-80
2020-05-13 23:01:12,29.08,24.77,7.90,99.90,1073673,27,20003,-81
2020-05-13 23:02:09,29.70,25.27,7.90,99.90,1073610,27,20019,-81
2020-05-13 23:02:44,32.42,26.37,7.90,99.90,1085194,27,20002,-81
2020-05-13 23:03:14,30.35,25.67,7.90,99.90,1087050,27,20124,-81
2020-05-13 23:03:45,30.85,26.08,7.90,99.90,1087179,27,20419,-82
2020-05-13 23:04:19,30.25,25.48,7.80,99.90,1083193,27,20006,-82
2020-05-13 23:04:56,32.50,25.83,7.80,99.90,1086776,27,20016,-82
2020-05-13 23:05:46,30.55,26.17,7.80,99.90,1082829,27,20010,-81
2020-05-13 23:06:17,33.88,28.17,7.90,99.90,1087018,27,20391,-80
2020-05-13 23:06:48,34.88,29.00,7.90,99.90,1087650,27,19998,-82
2020-05-13 23:07:18,35.30,28.35,7.90,99.90,1089021,27,20014,-80
2020-05-13 23:07:52,33.08,28.58,7.80,99.90,1090900,27,20039,-82
2020-05-13 23:08:59,37.55,29.25,7.90,99.90,1086641,27,20044,-81
2020-05-13 23:09:29,33.28,27.52,7.90,99.90,1073477,27,20010,-80
2020-05-13 23:10:00,31.92,27.05,7.90,99.90,1068827,27,20018,-81
2020-05-13 23:10:34,34.65,29.40,7.90,99.90,1065265,27,20046,-81
2020-05-13 23:11:06,34.33,28.02,7.90,99.90,1065288,27,20016,-82
2020-05-13 23:11:37,33.40,28.77,7.90,99.90,1061880,27,20019,-81
2020-05-13 23:12:09,35.42,29.05,7.90,99.90,1068609,27,20016,-83
2020-05-13 23:12:42,32.38,28.65,7.90,99.90,1082701,27,20434,-82
2020-05-13 23:13:17,34.88,28.52,7.90,99.90,1087809,27,20462,-83
2020-05-13 23:13:49,32.78,28.20,7.90,99.90,1089224,27,20412,-83
2020-05-13 23:14:19,35.70,28.98,7.90,99.90,1093139,27,20019,-82
2020-05-13 23:15:07,35.20,28.62,7.90,99.90,1092345,27,20006,-82
2020-05-13 23:15:38,35.75,28.90,7.90,99.90,1091362,27,20029,-82
2020-05-13 23:16:14,33.40,28.05,7.90,99.90,1088128,27,20030,-83
2020-05-13 23:16:45,30.17,26.30,7.80,99.90,1084076,27,20018,-81
2020-05-13 23:17:16,31.65,25.85,7.90,99.90,1079589,27,20014,-83
2020-05-13 23:18:09,30.00,26.73,7.90,99.90,1079650,27,20014,-82
2020-05-13 23:18:41,27.10,24.08,7.90,99.90,1087139,27,20018,-83
2020-05-13 23:19:11,29.00,24.23,7.90,99.90,1087582,27,20367,-81
2020-05-13 23:19:42,27.83,24.83,7.90,99.90,1078805,27,20048,-82
2020-05-13 23:20:28,27.50,24.48,7.90,99.90,1079284,27,20011,-81
2020-05-13 23:21:04,28.25,25.12,7.90,99.90,1085422,27,20010,-83
2020-05-13 23:21:40,29.48,25.67,7.90,99.90,1094329,27,20005,-81
2020-05-13 23:22:11,28.25,24.30,7.80,99.90,1096464,27,20021,-82
2020-05-13 23:22:43,25.92,23.20,7.90,99.90,1089916,27,20457,-82
2020-05-13 23:23:16,27.00,23.67,7.80,99.90,1087541,27,20339,-81
2020-05-13 23:23:55,27.17,23.92,7.90,99.90,1087243,27,20048,-82
2020-05-13 23:24:29,26.35,22.87,7.90,99.90,1090052,27,20010,-82
2020-05-13 23:25:00,27.35,24.35,7.80,99.90,1087903,27,20041,-82
2020-05-13 23:25:31,27.05,23.30,7.80,99.90,1087456,27,20417,-81
2020-05-13 23:26:02,26.23,23.45,7.80,99.90,1086312,27,20015,-81
2020-05-13 23:26:33,26.70,23.30,7.80,99.90,1087414,27,20005,-81
2020-05-13 23:27:04,26.17,23.45,7.80,99.90,1091674,27,20039,-81
2020-05-13 23:27:34,25.45,22.50,7.80,99.90,1082911,27,20017,-82
2020-05-13 23:28:05,26.12,23.33,7.80,99.90,1081347,27,20007,-83
2020-05-13 23:28:36,25.95,22.75,7.80,99.90,1077695,27,20027,-80
2020-05-13 23:29:07,24.40,21.80,7.80,99.90,1083043,27,20044,-81
2020-05-13 23:29:37,23.60,21.20,7.90,99.90,1086988,27,20040,-80
2020-05-13 23:30:13,24.30,21.73,7.90,99.90,1082577,27,20033,-81
2020-05-13 23:30:44,24.35,21.75,7.90,99.90,1078147,27,20062,-81
2020-05-13 23:31:15,22.73,20.33,7.90,99.90,1079464,27,20006,-81
2020-05-13 23:31:46,22.42,20.12,7.90,99.90,1079702,27,20007,-81
2020-05-13 23:32:16,23.55,21.08,7.90,99.90,1083235,27,20014,-81
2020-05-13 23:32:47,21.20,18.83,7.90,99.90,1082448,27,20009,-82
2020-05-13 23:33:27,21.12,18.92,7.90,99.90,1078091,27,20007,-81
2020-05-13 23:34:02,20.12,18.12,7.90,99.90,1079398,27,20011,-81
2020-05-13 23:34:36,20.40,18.17,7.90,99.90,1082222,27,19998,-81
2020-05-13 23:35:21,21.10,18.95,8.00,99.90,1082759,27,20515,-80
2020-05-13 23:35:56,20.73,18.52,8.00,99.90,1073323,27,20011,-81
2020-05-13 23:36:27,19.75,17.50,8.00,99.90,1077466,27,20036,-81
2020-05-13 23:36:58,20.62,18.52,8.00,99.90,1081022,27,20022,-83
2020-05-13 23:37:29,21.98,17.77,8.00,99.90,1083305,27,20003,-81
2020-05-13 23:38:06,21.50,19.33,8.00,99.90,1086648,27,20050,-82
2020-05-13 23:38:40,21.15,18.83,8.00,99.90,1083995,27,20018,-81
2020-05-13 23:39:27,21.90,19.65,8.00,99.90,1087025,27,20014,-80
2020-05-13 23:40:12,20.23,18.15,8.00,99.90,1087260,27,20013,-81
2020-05-13 23:40:46,19.83,17.67,8.00,99.90,1082706,27,20014,-81
2020-05-13 23:41:29,21.40,19.08,8.00,99.90,1082522,27,20017,-80
2020-05-13 23:42:16,20.52,18.40,8.00,99.90,1087687,27,20309,-82
2020-05-13 23:42:50,23.73,21.17,8.00,99.90,1088855,27,20010,-81
2020-05-13 23:43:38,22.10,19.77,8.00,99.90,1088446,27,20014,-81
2020-05-13 23:44:41,22.02,19.73,8.00,99.90,1083542,27,20017,-81
2020-05-13 23:45:12,22.33,19.80,8.00,99.90,1072713,27,20023,-80
2020-05-13 23:45:57,25.35,21.40,8.00,99.90,1074369,27,20026,-80
2020-05-13 23:46:44,23.87,21.27,8.00,99.90,1086271,27,20369,-81
2020-05-13 23:47:27,23.80,21.23,8.00,99.90,1088591,27,20009,-80
2020-05-13 23:47:57,24.52,21.92,8.00,99.90,1087524,27,20014,-80
2020-05-13 23:48:34,24.10,21.58,8.00,99.90,1087724,27,20052,-80
2020-05-13 23:49:16,24.85,22.15,8.00,99.90,1087641,27,20409,-80
2020-05-13 23:50:10,23.65,21.15,8.00,99.90,1087238,27,20070,-79
2020-05-13 23:50:41,24.87,22.27,8.00,99.90,1082281,27,20014,-79
2020-05-13 23:51:12,22.95,20.55,8.00,99.90,1082511,27,20024,-79
2020-05-13 23:51:49,23.92,21.30,8.00,99.90,1086549,27,20029,-80
2020-05-13 23:52:23,24.23,21.65,8.00,99.90,1085549,27,20024,-80
2020-05-13 23:52:54,24.65,22.13,8.00,99.90,1083323,27,20010,-79
2020-05-13 23:53:25,23.00,20.70,8.00,99.90,1083104,27,20015,-80
2020-05-13 23:53:56,24.00,21.48,8.10,99.90,1083858,27,20666,-80
2020-05-13 23:54:26,22.90,20.42,8.10,99.90,1088384,27,20005,-81
2020-05-13 23:54:57,23.85,21.25,8.10,99.90,1088307,27,20014,-81
2020-05-13 23:55:32,22.70,20.30,8.10,99.90,1084484,27,20046,-79
2020-05-13 23:56:05,22.23,20.00,8.10,99.90,1087207,27,20509,-80
2020-05-13 23:56:41,21.60,19.25,8.10,99.90,1087667,27,20006,-79
2020-05-13 23:57:31,21.12,18.92,8.10,99.90,1087904,27,20025,-80
2020-05-13 23:58:09,8.10,8.10,8.10,99.90,1082297,27,20025,-80
2020-05-13 23:58:41,19.42,17.42,8.10,99.90,1083188,27,19933,-81
2020-05-13 23:59:15,21.20,18.62,8.10,99.90,1086869,27,20011,-80
2020-05-13 23:59:48,19.62,17.60,8.10,99.90,1089692,27,20267,-81