2020-05-13 00:00:29,7.80,7.80,7.80,99.90,904983,32,20337,-65
2020-05-13 00:01:06,7.70,7.70,7.70,99.90,904886,32,20317,-64
2020-05-13 00:01:47,7.70,7.70,7.70,99.90,901580,32,19948,-64
2020-05-13 00:02:57,7.80,7.80,7.80,99.90,901170,33,19943,-64
2020-05-13 00:03:54,7.70,7.70,7.70,99.90,903913,32,19947,-65
2020-05-13 00:04:44,7.70,7.70,7.70,99.90,900753,32,20328,-64
2020-05-13 00:05:22,7.70,7.70,7.70,99.90,904905,32,20309,-64
2020-05-13 00:06:11,7.70,7.70,7.70,99.90,904881,32,19935,-64
2020-05-13 00:06:52,7.70,7.70,7.70,99.90,901628,32,20003,-64
2020-05-13 00:07:41,7.70,7.70,7.70,99.90,901672,32,20326,-64
2020-05-13 00:08:39,7.70,7.70,7.70,99.90,902934,32,20315,-63
2020-05-13 00:09:17,7.80,7.80,7.80,99.90,903170,32,20003,-64
2020-05-13 00:09:54,7.80,7.80,7.80,99.90,904981,32,19943,-64
2020-05-13 00:10:37,7.80,7.80,7.80,99.90,904808,32,20395,-64
2020-05-13 00:11:21,7.80,7.80,7.80,99.90,904583,32,19950,-64
2020-05-13 00:12:17,7.80,7.80,7.80,99.90,900943,32,19954,-64
2020-05-13 00:12:51,7.80,7.80,7.80,99.90,900336,32,19955,-64
2020-05-13 00:13:22,7.80,7.80,7.80,99.90,901573,32,19981,-64
2020-05-13 00:13:59,7.80,7.80,7.80,99.90,904602,32,19963,-64
2020-05-13 00:14:30,7.80,7.80,7.80,99.90,904773,32,20049,-64
2020-05-13 00:15:01,7.80,7.80,7.80,99.90,904908,32,19989,-65
2020-05-13 00:15:34,7.80,7.80,7.80,99.90,904873,32,19943,-64
2020-05-13 00:16:41,7.80,7.80,7.80,99.90,904898,32,19931,-64
2020-05-13 00:17:24,7.90,7.90,7.90,99.90,898256,33,20054,-65
2020-05-13 00:18:10,7.90,7.90,7.90,99.90,898213,33,19944,-65
2020-05-13 00:18:45,7.90,7.90,7.90,99.90,898279,33,19943,-64
2020-05-13 00:19:18,7.90,7.90,7.90,99.90,898322,33,19952,-65
2020-05-13 00:19:52,7.90,7.90,7.90,99.90,900310,32,20387,-63
2020-05-13 00:20:35,7.90,7.90,7.90,99.90,904876,32,19946,-65
2020-05-13 00:21:26,7.90,7.90,7.90,99.90,904591,32,19956,-62
2020-05-13 00:21:57,7.90,7.90,7.90,99.90,904827,32,19939,-63
2020-05-13 00:22:35,7.90,7.90,7.90,99.90,904819,32,19947,-63
2020-05-13 00:23:19,7.90,7.90,7.90,99.90,904131,32,20914,-63
2020-05-13 00:23:50,7.90,7.90,7.90,99.90,901449,32,19968,-64
2020-05-13 00:24:21,7.80,7.80,7.80,99.90,901409,32,19950,-64
2020-05-13 00:24:52,7.80,7.80,7.80,99.90,901080,32,19948,-63
2020-05-13 00:25:23,7.80,7.80,7.80,99.90,901517,32,19978,-64
2020-05-13 00:25:54,7.90,7.90,7.90,99.90,901138,33,20377,-64
2020-05-13 00:26:34,7.90,7.90,7.90,99.90,901494,32,20015,-64
2020-05-13 00:27:18,7.90,7.90,7.90,99.90,902195,32,20318,-64
2020-05-13 00:28:10,7.90,7.90,7.90,99.90,904831,32,20359,-63
2020-05-13 00:29:04,7.90,7.90,7.90,99.90,904943,32,20343,-64
2020-05-13 00:29:37,7.90,7.90,7.90,99.90,904910,32,19973,-64
2020-05-13 00:30:47,7.90,7.90,7.90,99.90,904718,32,19965,-64
2020-05-13 00:31:24,7.90,7.90,7.90,99.90,901412,32,19970,-64
2020-05-13 00:32:21,7.90,7.90,7.90,99.90,901510,32,19999,-64
2020-05-13 00:33:08,7.90,7.90,7.90,99.90,894188,33,20032,-64
2020-05-13 00:33:51,7.90,7.90,7.90,99.90,901887,32,19943,-65
2020-05-13 00:34:35,8.00,8.00,8.00,99.90,904723,32,20356,-64
2020-05-13 00:35:38,8.00,8.00,8.00,99.90,901460,32,19970,-64
2020-05-13 00:36:20,8.00,8.00,8.00,99.90,901687,32,19936,-64
2020-05-13 00:36:50,8.00,8.00,8.00,99.90,904382,32,20339,-63
2020-05-13 00:37:30,8.00,8.00,8.00,99.90,904811,32,19965,-65
2020-05-13 00:38:19,8.00,8.00,8.00,99.90,904813,32,19958,-64
2020-05-13 00:38:54,8.00,8.00,8.00,99.90,904835,32,19943,-62
2020-05-13 00:39:25,7.90,7.90,7.90,99.90,904798,32,20351,-64
2020-05-13 00:40:12,8.00,8.00,8.00,99.90,904479,32,19963,-64
2020-05-13 00:40:47,7.90,7.90,7.90,99.90,904689,32,20054,-65
2020-05-13 00:41:36,7.90,7.90,7.90,99.90,904561,32,19954,-64
2020-05-13 00:42:36,8.00,8.00,8.00,99.90,904702,32,19946,-64
2020-05-13 00:43:28,8.00,8.00,8.00,99.90,904065,32,19963,-65
2020-05-13 00:44:09,8.00,8.00,8.00,99.90,904764,32,20258,-64
2020-05-13 00:45:15,8.00,8.00,8.00,99.90,904848,32,19951,-64
2020-05-13 00:45:58,8.00,8.00,8.00,99.90,898055,33,19975,-64
2020-05-13 00:46:47,8.00,8.00,8.00,99.90,898147,33,19940,-64
2020-05-13 00:47:27,7.90,7.90,7.90,99.90,897850,33,20420,-64
2020-05-13 00:48:08,7.90,7.90,7.90,99.90,898041,33,19961,-65
2020-05-13 00:48:41,7.90,7.90,7.90,99.90,903822,32,19951,-64
2020-05-13 00:49:12,7.90,7.90,7.90,99.90,904783,32,19955,-65
2020-05-13 00:49:44,7.80,7.80,7.80,99.90,904741,32,19955,-64
2020-05-13 00:50:35,7.80,7.80,7.80,99.90,904689,32,20022,-64
2020-05-13 00:51:05,7.80,7.80,7.80,99.90,904946,32,20357,-64
2020-05-13 00:51:36,7.80,7.80,7.80,99.90,904505,32,19956,-64
2020-05-13 00:52:11,7.80,7.80,7.80,99.90,904581,32,20370,-64
2020-05-13 00:53:08,7.80,7.80,7.80,99.90,901142,32,20321,-63
2020-05-13 00:53:42,7.80,7.80,7.80,99.90,897790,33,19986,-64
2020-05-13 00:54:16,7.80,7.80,7.80,99.90,898856,32,19987,-64
2020-05-13 00:54:47,7.80,7.80,7.80,99.90,904880,32,20344,-63
2020-05-13 00:55:25,7.80,7.80,7.80,99.90,904851,32,19969,-63
2020-05-13 00:56:02,7.80,7.80,7.80,99.90,904741,32,19958,-63
2020-05-13 00:56:38,7.80,7.80,7.80,99.90,904759,32,20037,-64
2020-05-13 00:57:09,7.80,7.80,7.80,99.90,904862,32,20284,-64
2020-05-13 00:57:40,7.80,7.80,7.80,99.90,904457,32,19962,-64
2020-05-13 00:58:10,7.80,7.80,7.80,99.90,904458,32,19947,-64
2020-05-13 00:58:48,7.80,7.80,7.80,99.90,904634,32,19996,-64
2020-05-13 00:59:21,7.80,7.80,7.80,99.90,904454,32,20375,-64
2020-05-13 00:59:53,7.80,7.80,7.80,99.90,904680,32,20328,-64
2020-05-13 01:00:41,7.80,7.80,7.80,99.90,904802,32,19939,-63
2020-05-13 01:01:14,7.80,7.80,7.80,99.90,904873,32,19955,-64
2020-05-13 01:01:54,7.70,7.70,7.70,99.90,904495,32,20047,-65
2020-05-13 01:02:26,7.70,7.70,7.70,99.90,904507,32,19955,-65
2020-05-13 01:02:57,7.70,7.70,7.70,99.90,904130,32,20305,-64
2020-05-13 01:03:32,7.70,7.70,7.70,99.90,904725,32,19947,-65
2020-05-13 01:04:04,7.70,7.70,7.70,99.90,904750,32,19943,-63
2020-05-13 01:04:44,7.70,7.70,7.70,99.90,904666,32,19955,-65
2020-05-13 01:05:15,7.70,7.70,7.70,99.90,901360,32,19958,-64
2020-05-13 01:05:49,7.70,7.70,7.70,99.90,901426,32,19952,-63
2020-05-13 01:06:32,7.70,7.70,7.70,99.90,901287,32,19974,-64
2020-05-13 01:07:03,7.70,7.70,7.70,99.90,903298,32,19956,-64
2020-05-13 01:07:38,7.70,7.70,7.70,99.90,904811,32,20511,-63
2020-05-13 01:08:13,7.70,7.70,7.70,99.90,904644,32,19946,-63
2020-05-13 01:08:51,7.70,7.70,7.70,99.90,904701,32,19947,-63
2020-05-13 01:09:36,7.70,7.70,7.70,99.90,904453,32,19945,-63
2020-05-13 01:10:07,7.60,7.60,7.60,99.90,904671,32,19943,-63
2020-05-13 01:10:39,7.60,7.60,7.60,99.90,904805,32,20276,-63
2020-05-13 01:11:09,7.60,7.60,7.60,99.90,904807,32,20315,-63
2020-05-13 01:11:40,7.60,7.60,7.60,99.90,904488,32,19969,-63
2020-05-13 01:12:14,7.50,7.50,7.50,99.90,905086,32,19954,-63
2020-05-13 01:12:46,7.50,7.50,7.50,99.90,904865,32,19943,-64
2020-05-13 01:13:17,7.60,7.60,7.60,99.90,904587,32,20010,-63
2020-05-13 01:13:48,7.50,7.50,7.50,99.90,905088,32,19953,-64
2020-05-13 01:14:19,7.50,7.50,7.50,99.90,904605,32,20007,-64
2020-05-13 01:15:08,7.60,7.60,7.60,99.90,904991,32,20321,-63
2020-05-13 01:15:39,7.60,7.60,7.60,99.90,904982,32,20360,-64
2020-05-13 01:16:11,7.60,7.60,7.60,99.90,904863,32,20086,-64
2020-05-13 01:17:00,7.60,7.60,7.60,99.90,901303,32,19947,-64
2020-05-13 01:17:40,7.60,7.60,7.60,99.90,901490,32,19951,-63
2020-05-13 01:18:21,7.60,7.60,7.60,99.90,900951,33,19985,-63
2020-05-13 01:18:55,7.60,7.60,7.60,99.90,904497,32,19939,-63
2020-05-13 01:19:35,7.60,7.60,7.60,99.90,904706,32,19944,-63
2020-05-13 01:20:06,7.60,7.60,7.60,99.90,901402,32,20296,-63
2020-05-13 01:21:01,7.60,7.60,7.60,99.90,901412,32,19943,-63
2020-05-13 01:21:44,7.60,7.60,7.60,99.90,901402,32,19951,-64
2020-05-13 01:22:26,7.60,7.60,7.60,99.90,901999,32,20341,-63
2020-05-13 01:23:09,7.50,7.50,7.50,99.90,903726,32,19952,-64
2020-05-13 01:23:42,7.50,7.50,7.50,99.90,904721,32,19939,-63
2020-05-13 01:24:33,7.50,7.50,7.50,99.90,904602,32,20006,-64
2020-05-13 01:25:09,7.50,7.50,7.50,99.90,904685,32,19989,-64
2020-05-13 01:25:40,7.50,7.50,7.50,99.90,904719,32,19936,-63
2020-05-13 01:26:11,7.50,7.50,7.50,99.90,904647,32,19962,-64
2020-05-13 01:26:49,7.60,7.60,7.60,99.90,904396,32,20372,-63
2020-05-13 01:27:24,7.50,7.50,7.50,99.90,904729,32,19971,-63
2020-05-13 01:28:15,7.60,7.60,7.60,99.90,901304,32,20369,-63
2020-05-13 01:28:47,7.50,7.50,7.50,99.90,897952,33,20076,-63
2020-05-13 01:29:17,7.50,7.50,7.50,99.90,898111,33,19955,-63
2020-05-13 01:29:49,7.50,7.50,7.50,99.90,898732,33,19948,-63
2020-05-13 01:30:28,7.60,7.60,7.60,99.90,901351,32,20447,-63
2020-05-13 01:31:03,7.60,7.60,7.60,99.90,901332,32,20365,-64
2020-05-13 01:31:38,7.60,7.60,7.60,99.90,902815,32,20345,-64
2020-05-13 01:32:09,7.60,7.60,7.60,99.90,904653,32,19947,-63
2020-05-13 01:32:43,7.60,7.60,7.60,99.90,901206,32,19935,-63
2020-05-13 01:33:19,7.60,7.60,7.60,99.90,900202,32,20010,-64
2020-05-13 01:33:52,7.50,7.50,7.50,99.90,901258,32,19947,-63
2020-05-13 01:34:24,7.60,7.60,7.60,99.90,899381,32,20035,-64
2020-05-13 01:34:55,7.60,7.60,7.60,99.90,901362,32,20050,-63
2020-05-13 01:35:26,7.60,7.60,7.60,99.90,901374,32,19947,-63
2020-05-13 01:35:57,7.60,7.60,7.60,99.90,901669,32,19955,-63
2020-05-13 01:36:35,7.60,7.60,7.60,99.90,904724,32,20317,-63
2020-05-13 01:37:10,7.60,7.60,7.60,99.90,904612,32,20032,-63
2020-05-13 01:37:41,7.60,7.60,7.60,99.90,904637,32,19955,-63
2020-05-13 01:38:12,7.60,7.60,7.60,99.90,904639,32,20288,-63
2020-05-13 01:38:57,7.60,7.60,7.60,99.90,904854,32,19951,-63
2020-05-13 01:39:45,7.60,7.60,7.60,99.90,901529,32,19983,-63
2020-05-13 01:40:16,7.60,7.60,7.60,99.90,904575,32,19987,-64
2020-05-13 01:41:02,7.60,7.60,7.60,99.90,904596,32,20371,-64
2020-05-13 01:42:08,7.50,7.50,7.50,99.90,904337,32,19982,-63
2020-05-13 01:42:53,7.60,7.60,7.60,99.90,897469,33,19944,-63
2020-05-13 01:43:48,7.50,7.50,7.50,99.90,898351,32,19955,-63
2020-05-13 01:44:38,7.60,7.60,7.60,99.90,904244,32,19961,-64
2020-05-13 01:45:13,7.60,7.60,7.60,99.90,904153,32,20325,-64
2020-05-13 01:45:59,7.60,7.60,7.60,99.90,904308,32,19947,-64
2020-05-13 01:46:41,7.60,7.60,7.60,99.90,904338,32,19992,-64
2020-05-13 01:47:39,7.60,7.60,7.60,99.90,904746,32,19936,-64
2020-05-13 01:48:13,7.60,7.60,7.60,99.90,904297,32,19959,-64
2020-05-13 01:48:47,7.60,7.60,7.60,99.90,901307,33,19948,-63
2020-05-13 01:49:40,7.60,7.60,7.60,99.90,901156,33,19953,-64
2020-05-13 01:50:15,7.60,7.60,7.60,99.90,901229,32,19948,-64
2020-05-13 01:51:01,7.60,7.60,7.60,99.90,904794,32,20305,-64
2020-05-13 01:52:04,7.60,7.60,7.60,99.90,901052,33,19944,-64
2020-05-13 01:52:43,7.60,7.60,7.60,99.90,891946,33,19944,-64
2020-05-13 01:53:14,7.60,7.60,7.60,99.90,893812,33,19946,-64
2020-05-13 01:53:44,7.60,7.60,7.60,99.90,901426,32,19998,-64
2020-05-13 01:54:40,7.60,7.60,7.60,99.90,901068,33,19940,-64
2020-05-13 01:55:22,7.60,7.60,7.60,99.90,891989,33,19988,-64
2020-05-13 01:55:56,7.60,7.60,7.60,99.90,894011,32,19961,-64
2020-05-13 01:56:38,7.50,7.50,7.50,99.90,904115,32,19985,-64
2020-05-13 01:57:37,7.50,7.50,7.50,99.90,904767,32,19944,-63
2020-05-13 01:58:27,7.50,7.50,7.50,99.90,904515,32,20300,-64
2020-05-13 01:58:58,7.50,7.50,7.50,99.90,904715,32,19939,-63
2020-05-13 01:59:33,7.60,7.60,7.60,99.90,904730,32,20284,-63
2020-05-13 02:00:20,7.60,7.60,7.60,99.90,904649,32,20292,-63
2020-05-13 02:01:23,7.60,7.60,7.60,99.90,904273,32,19951,-63
2020-05-13 02:01:54,7.60,7.60,7.60,99.90,901465,33,20312,-64
2020-05-13 02:02:28,7.60,7.60,7.60,99.90,901131,33,19959,-64
2020-05-13 02:03:23,7.60,7.60,7.60,99.90,900171,32,19970,-64
2020-05-13 02:04:02,7.60,7.60,7.60,99.90,904491,32,19947,-64
2020-05-13 02:04:58,7.60,7.60,7.60,99.90,904330,32,19993,-64
2020-05-13 02:05:29,7.50,7.50,7.50,99.90,904486,32,19947,-64
2020-05-13 02:06:02,7.60,7.60,7.60,99.90,904631,32,19991,-64
2020-05-13 02:06:34,7.60,7.60,7.60,99.90,904252,32,19965,-63
2020-05-13 02:07:10,7.60,7.60,7.60,99.90,901167,33,19958,-64
2020-05-13 02:08:00,7.60,7.60,7.60,99.90,901330,33,20292,-63
2020-05-13 02:08:34,7.60,7.60,7.60,99.90,901309,33,19962,-63
2020-05-13 02:09:31,7.60,7.60,7.60,99.90,904081,32,19955,-62
2020-05-13 02:10:40,7.60,7.60,7.60,99.90,897698,33,20389,-63
2020-05-13 02:11:18,7.50,7.50,7.50,99.90,897704,33,19940,-63
2020-05-13 02:11:51,7.60,7.60,7.60,99.90,898199,33,19948,-63
2020-05-13 02:12:25,7.60,7.60,7.60,99.90,898051,33,19960,-63
2020-05-13 02:13:09,7.60,7.60,7.60,99.90,895554,33,19936,-63
2020-05-13 02:13:50,7.60,7.60,7.60,99.90,901285,33,19987,-63
2020-05-13 02:14:45,7.60,7.60,7.60,99.90,901115,33,19947,-63
2020-05-13 02:15:16,7.60,7.60,7.60,99.90,901230,33,20353,-62
2020-05-13 02:16:02,7.60,7.60,7.60,99.90,901073,33,19952,-63
2020-05-13 02:16:52,7.60,7.60,7.60,99.90,902316,32,19960,-63
2020-05-13 02:17:40,7.50,7.50,7.50,99.90,904832,32,20355,-62
2020-05-13 02:18:12,7.50,7.50,7.50,99.90,904393,32,19947,-63
2020-05-13 02:18:43,7.50,7.50,7.50,99.90,904632,32,19976,-62
2020-05-13 02:19:56,7.50,7.50,7.50,99.90,904513,32,19987,-63
2020-05-13 02:20:53,7.50,7.50,7.50,99.90,897602,33,19966,-63
2020-05-13 02:21:32,7.50,7.50,7.50,99.90,898024,33,19982,-63
2020-05-13 02:22:21,7.50,7.50,7.50,99.90,898061,33,19972,-63
2020-05-13 02:22:57,7.50,7.50,7.50,99.90,897046,33,19992,-64
2020-05-13 02:23:34,7.50,7.50,7.50,99.90,897834,33,19999,-64
2020-05-13 02:24:04,7.50,7.50,7.50,99.90,898017,33,20035,-63
2020-05-13 02:24:45,7.50,7.50,7.50,99.90,897964,33,20048,-63
2020-05-13 02:25:26,7.50,7.50,7.50,99.90,898084,33,20329,-63
2020-05-13 02:26:10,7.50,7.50,7.50,99.90,897704,33,20352,-63
2020-05-13 02:26:44,7.50,7.50,7.50,99.90,904738,32,19947,-63
2020-05-13 02:27:18,7.50,7.50,7.50,99.90,904694,32,19977,-63
2020-05-13 02:27:52,7.50,7.50,7.50,99.90,904657,32,20007,-63
2020-05-13 02:28:30,7.50,7.50,7.50,99.90,905084,32,20012,-63
2020-05-13 02:29:13,7.40,7.40,7.40,99.90,901833,32,20590,-63
2020-05-13 02:29:52,7.50,7.50,7.50,99.90,901814,32,19947,-63
2020-05-13 02:30:36,7.50,7.50,7.50,99.90,901824,32,20022,-63
2020-05-13 02:31:45,7.50,7.50,7.50,99.90,904955,32,19939,-63
2020-05-13 02:32:16,7.50,7.50,7.50,99.90,904900,32,19947,-64
2020-05-13 02:33:08,7.40,7.40,7.40,99.90,904584,32,20359,-65
2020-05-13 02:33:42,7.40,7.40,7.40,99.90,904778,32,19961,-64
2020-05-13 02:34:14,7.40,7.40,7.40,99.90,905038,32,19961,-64
2020-05-13 02:35:00,7.40,7.40,7.40,99.90,905141,32,20345,-63
2020-05-13 02:35:31,7.30,7.30,7.30,99.90,905161,32,19990,-62
2020-05-13 02:36:37,7.40,7.40,7.40,99.90,904998,32,19951,-63
2020-05-13 02:37:20,7.40,7.40,7.40,99.90,898529,33,19940,-63
2020-05-13 02:37:50,7.40,7.40,7.40,99.90,898614,33,20324,-63
2020-05-13 02:38:25,7.40,7.40,7.40,99.90,895255,33,20032,-63
2020-05-13 02:39:02,7.40,7.40,7.40,99.90,895604,33,19940,-63
2020-05-13 02:39:37,7.40,7.40,7.40,99.90,895602,33,20437,-63
2020-05-13 02:40:10,7.40,7.40,7.40,99.90,903159,32,19944,-64
2020-05-13 02:40:42,7.40,7.40,7.40,99.90,901763,32,19960,-64
2020-05-13 02:41:34,7.40,7.40,7.40,99.90,901849,32,19958,-64
2020-05-13 02:42:26,7.40,7.40,7.40,99.90,893943,32,19941,-64
2020-05-13 02:42:56,7.40,7.40,7.40,99.90,904147,32,19970,-64
2020-05-13 02:43:30,7.40,7.40,7.40,99.90,904876,32,20362,-64
2020-05-13 02:44:01,7.40,7.40,7.40,99.90,904912,32,20002,-64
2020-05-13 02:44:32,7.40,7.40,7.40,99.90,904536,32,19961,-64
2020-05-13 02:45:03,7.40,7.40,7.40,99.90,905214,32,19985,-64
2020-05-13 02:45:34,7.40,7.40,7.40,99.90,905112,32,19947,-63
2020-05-13 02:46:05,7.40,7.40,7.40,99.90,904860,32,19967,-65
2020-05-13 02:46:35,7.40,7.40,7.40,99.90,901562,32,19948,-64
2020-05-13 02:47:06,7.40,7.40,7.40,99.90,901543,32,19948,-63
2020-05-13 02:47:37,7.40,7.40,7.40,99.90,901641,32,19998,-64
2020-05-13 02:48:14,7.30,7.30,7.30,99.90,901444,32,19951,-64
2020-05-13 02:49:03,7.40,7.40,7.40,99.90,904896,32,19997,-64
2020-05-13 02:50:21,7.40,7.40,7.40,99.90,904928,32,20020,-62
2020-05-13 02:50:51,7.40,7.40,7.40,99.90,898462,33,19959,-64
2020-05-13 02:51:22,7.40,7.40,7.40,99.90,898595,33,19944,-64
2020-05-13 02:51:53,7.40,7.40,7.40,99.90,898600,33,19956,-64
2020-05-13 02:52:50,7.40,7.40,7.40,99.90,898298,33,19952,-64
2020-05-13 02:53:24,7.40,7.40,7.40,99.90,895232,33,19955,-64
2020-05-13 02:53:54,7.50,7.50,7.50,99.90,901809,32,20335,-64
2020-05-13 02:54:25,7.50,7.50,7.50,99.90,901642,32,19962,-63
2020-05-13 02:54:56,7.50,7.50,7.50,99.90,902271,32,19974,-64
2020-05-13 02:55:27,7.50,7.50,7.50,99.90,905169,32,19939,-64
2020-05-13 02:56:24,7.50,7.50,7.50,99.90,905010,32,19947,-64
2020-05-13 02:57:21,7.40,7.40,7.40,99.90,905153,32,19987,-63
2020-05-13 02:57:52,7.40,7.40,7.40,99.90,898250,32,20383,-64
2020-05-13 02:58:29,7.50,7.50,7.50,99.90,905137,32,19966,-64
2020-05-13 02:59:02,7.50,7.50,7.50,99.90,905006,32,19973,-64
2020-05-13 02:59:53,7.50,7.50,7.50,99.90,905255,32,19959,-64
2020-05-13 03:00:43,7.50,7.50,7.50,99.90,899398,32,20027,-64
2020-05-13 03:01:14,7.50,7.50,7.50,99.90,901737,32,19955,-64
2020-05-13 03:01:57,7.50,7.50,7.50,99.90,901893,32,20011,-64
2020-05-13 03:02:31,7.50,7.50,7.50,99.90,902113,32,19956,-64
2020-05-13 03:03:08,7.50,7.50,7.50,99.90,900995,32,20299,-64
2020-05-13 03:03:39,7.40,7.40,7.40,99.90,901430,32,20367,-64
2020-05-13 03:04:10,7.40,7.40,7.40,99.90,901626,32,19955,-64
2020-05-13 03:04:50,7.40,7.40,7.40,99.90,902848,32,19972,-63
2020-05-13 03:05:23,7.40,7.40,7.40,99.90,904729,32,20309,-63
2020-05-13 03:06:24,7.40,7.40,7.40,99.90,904821,32,20280,-64
2020-05-13 03:06:56,7.40,7.40,7.40,99.90,898245,33,19989,-64
2020-05-13 03:07:42,7.40,7.40,7.40,99.90,904990,32,19969,-64
2020-05-13 03:08:28,7.40,7.40,7.40,99.90,905093,32,20044,-64
2020-05-13 03:09:18,7.40,7.40,7.40,99.90,905110,32,19999,-64
2020-05-13 03:09:50,7.40,7.40,7.40,99.90,901841,32,19940,-64
2020-05-13 03:10:22,7.40,7.40,7.40,99.90,901615,32,19963,-63
2020-05-13 03:10:56,7.50,7.50,7.50,99.90,901576,33,19944,-64
2020-05-13 03:11:56,7.50,7.50,7.50,99.90,898636,33,19952,-63
2020-05-13 03:13:02,7.50,7.50,7.50,99.90,892520,33,19937,-64
2020-05-13 03:13:33,7.50,7.50,7.50,99.90,892562,33,19956,-63
2020-05-13 03:14:22,7.50,7.50,7.50,99.90,895707,33,19978,-65
2020-05-13 03:14:53,7.50,7.50,7.50,99.90,895544,33,19963,-63
2020-05-13 03:15:59,7.50,7.50,7.50,99.90,895535,33,19974,-62
2020-05-13 03:16:30,7.50,7.50,7.50,99.90,892172,33,20003,-64
2020-05-13 03:17:01,7.50,7.50,7.50,99.90,892422,33,20399,-64
2020-05-13 03:17:31,7.50,7.50,7.50,99.90,892208,33,19999,-63
2020-05-13 03:18:06,7.40,7.40,7.40,99.90,892449,33,20321,-64
2020-05-13 03:18:37,7.40,7.40,7.40,99.90,892411,33,20066,-63
2020-05-13 03:19:08,7.40,7.40,7.40,99.90,897063,32,20315,-63
2020-05-13 03:19:39,7.40,7.40,7.40,99.90,905067,32,19935,-63
2020-05-13 03:20:09,7.40,7.40,7.40,99.90,905018,32,20029,-63
2020-05-13 03:20:40,7.40,7.40,7.40,99.90,905032,32,20337,-63
2020-05-13 03:21:11,7.40,7.40,7.40,99.90,904647,32,19963,-63
2020-05-13 03:21:42,7.40,7.40,7.40,99.90,904996,32,20370,-63
2020-05-13 03:22:12,7.40,7.40,7.40,99.90,904696,32,19943,-64
2020-05-13 03:22:43,7.40,7.40,7.40,99.90,904918,32,19959,-64
2020-05-13 03:23:17,7.40,7.40,7.40,99.90,903714,32,20003,-64
2020-05-13 03:23:47,7.40,7.40,7.40,99.90,904730,32,20011,-63
2020-05-13 03:24:18,7.40,7.40,7.40,99.90,904431,32,20343,-65
2020-05-13 03:24:52,7.40,7.40,7.40,99.90,904833,32,19959,-64
2020-05-13 03:25:23,7.40,7.40,7.40,99.90,905006,32,19948,-64
2020-05-13 03:26:16,7.40,7.40,7.40,99.90,904905,32,19955,-64
2020-05-13 03:27:05,7.40,7.40,7.40,99.90,904687,32,19981,-64
2020-05-13 03:27:39,7.40,7.40,7.40,99.90,901687,32,20022,-64
2020-05-13 03:28:28,7.40,7.40,7.40,99.90,901658,32,19959,-64
2020-05-13 03:29:22,7.40,7.40,7.40,99.90,902804,32,19935,-63
2020-05-13 03:29:56,7.40,7.40,7.40,99.90,898392,33,19948,-64
2020-05-13 03:30:47,7.50,7.50,7.50,99.90,898344,33,19947,-62
2020-05-13 03:31:18,7.40,7.40,7.40,99.90,901053,32,20001,-64
2020-05-13 03:32:12,7.50,7.50,7.50,99.90,901712,32,20280,-64
2020-05-13 03:32:51,7.50,7.50,7.50,99.90,898952,32,19945,-64
2020-05-13 03:33:22,7.40,7.40,7.40,99.90,904995,32,19955,-64
2020-05-13 03:33:56,7.40,7.40,7.40,99.90,905060,32,19947,-64
2020-05-13 03:34:27,7.40,7.40,7.40,99.90,904687,32,19957,-65
2020-05-13 03:35:04,7.40,7.40,7.40,99.90,905078,32,19954,-64
2020-05-13 03:35:36,7.50,7.50,7.50,99.90,901303,33,19936,-64
2020-05-13 03:36:07,7.50,7.50,7.50,99.90,901680,32,19965,-64
2020-05-13 03:36:38,7.50,7.50,7.50,99.90,901223,32,19952,-63
2020-05-13 03:37:31,7.50,7.50,7.50,99.90,902013,32,20002,-64
2020-05-13 03:38:22,7.50,7.50,7.50,99.90,900764,32,19971,-64
2020-05-13 03:38:59,7.50,7.50,7.50,99.90,904310,32,20069,-64
2020-05-13 03:39:30,7.50,7.50,7.50,99.90,905046,32,19961,-64
2020-05-13 03:40:12,7.50,7.50,7.50,99.90,904057,32,19946,-64
2020-05-13 03:41:00,7.50,7.50,7.50,99.90,898730,32,20307,-66
2020-05-13 03:41:31,7.50,7.50,7.50,99.90,898478,33,20390,-65
2020-05-13 03:42:02,7.50,7.50,7.50,99.90,898388,33,19989,-64
2020-05-13 03:42:35,7.50,7.50,7.50,99.90,900592,32,19947,-65
2020-05-13 03:43:07,7.50,7.50,7.50,99.90,901164,32,20396,-65
2020-05-13 03:43:38,7.50,7.50,7.50,99.90,901700,32,19981,-65
2020-05-13 03:44:09,7.40,7.40,7.40,99.90,901820,32,19943,-65
2020-05-13 03:44:39,7.40,7.40,7.40,99.90,921227,27,20330,-66
2020-05-13 03:45:10,7.40,7.40,7.40,99.90,909639,32,20027,-65
2020-05-13 03:45:48,7.30,7.30,7.30,99.90,911578,32,19994,-65
2020-05-13 03:46:20,7.40,7.40,7.40,99.90,911077,32,20019,-66
2020-05-13 03:46:50,7.40,7.40,7.40,99.90,907906,32,19966,-65
2020-05-13 03:47:21,7.30,7.30,7.30,99.90,907502,32,19947,-64
2020-05-13 03:47:52,7.40,7.40,7.40,99.90,908554,32,20391,-65
2020-05-13 03:48:23,7.30,7.30,7.30,99.90,911163,32,19934,-65
2020-05-13 03:48:54,7.30,7.30,7.30,99.90,910982,32,19970,-65
2020-05-13 03:49:28,7.30,7.30,7.30,99.90,910983,32,19943,-65
2020-05-13 03:50:11,7.30,7.30,7.30,99.90,911060,32,19971,-65
2020-05-13 03:50:48,7.30,7.30,7.30,99.90,911136,32,19942,-65
2020-05-13 03:51:25,7.30,7.30,7.30,99.90,911410,32,19942,-65
2020-05-13 03:52:07,7.20,7.20,7.20,99.90,911499,32,19996,-64
2020-05-13 03:52:57,7.30,7.30,7.30,99.90,907900,32,19951,-65
2020-05-13 03:53:44,7.20,7.20,7.20,99.90,907920,32,19942,-64
2020-05-13 03:54:37,7.20,7.20,7.20,99.90,909820,32,20320,-63
2020-05-13 03:55:14,7.20,7.20,7.20,99.90,908157,32,20650,-63
2020-05-13 03:56:04,7.20,7.20,7.20,99.90,908421,32,19955,-66
2020-05-13 03:56:41,7.20,7.20,7.20,99.90,908224,32,20361,-64
2020-05-13 03:57:12,7.20,7.20,7.20,99.90,907874,32,19998,-65
2020-05-13 03:57:46,7.20,7.20,7.20,99.90,908290,32,19934,-65
2020-05-13 03:58:23,7.20,7.20,7.20,99.90,907898,32,19966,-65
2020-05-13 03:58:57,7.20,7.20,7.20,99.90,904875,32,19977,-66
2020-05-13 03:59:36,7.30,7.30,7.30,99.90,904692,32,20490,-65
2020-05-13 04:00:25,7.30,7.30,7.30,99.90,903979,32,19932,-66
2020-05-13 04:00:59,7.30,7.30,7.30,99.90,907922,32,19954,-66
2020-05-13 04:01:42,7.30,7.30,7.30,99.90,907726,32,19957,-66
2020-05-13 04:02:22,7.30,7.30,7.30,99.90,908278,32,20250,-65
2020-05-13 04:03:11,7.30,7.30,7.30,99.90,907420,32,19943,-65
2020-05-13 04:03:51,7.30,7.30,7.30,99.90,908023,32,19943,-64
2020-05-13 04:04:32,7.30,7.30,7.30,99.90,908222,32,19942,-64
2020-05-13 04:05:03,7.30,7.30,7.30,99.90,907871,32,20437,-64
2020-05-13 04:05:34,7.30,7.30,7.30,99.90,904782,32,19951,-65
2020-05-13 04:06:04,7.30,7.30,7.30,99.90,904569,32,19982,-64
2020-05-13 04:06:44,7.30,7.30,7.30,99.90,904983,32,19939,-66
2020-05-13 04:07:25,7.30,7.30,7.30,99.90,905881,32,19969,-66
2020-05-13 04:08:14,7.30,7.30,7.30,99.90,907917,32,20571,-66
2020-05-13 04:08:54,7.30,7.30,7.30,99.90,904903,32,19939,-66
2020-05-13 04:09:27,7.30,7.30,7.30,99.90,907981,32,20369,-66
2020-05-13 04:10:00,7.30,7.30,7.30,99.90,904794,32,19959,-66
2020-05-13 04:10:34,7.40,7.40,7.40,99.90,906178,32,19995,-66
2020-05-13 04:11:09,7.30,7.30,7.30,99.90,907950,32,19957,-66
2020-05-13 04:11:41,7.30,7.30,7.30,99.90,907651,32,19953,-66
2020-05-13 04:12:12,7.30,7.30,7.30,99.90,908284,32,19932,-66
2020-05-13 04:13:09,7.30,7.30,7.30,99.90,908056,32,20007,-66
2020-05-13 04:14:00,7.30,7.30,7.30,99.90,901483,32,19955,-66
2020-05-13 04:14:37,7.40,7.40,7.40,99.90,906974,32,19977,-66
2020-05-13 04:15:08,7.40,7.40,7.40,99.90,907857,32,19951,-66
2020-05-13 04:15:43,7.30,7.30,7.30,99.90,907874,32,19959,-66
2020-05-13 04:16:32,7.40,7.40,7.40,99.90,904692,32,19943,-65
2020-05-13 04:17:24,7.40,7.40,7.40,99.90,904774,32,20313,-65
2020-05-13 04:17:56,7.40,7.40,7.40,99.90,908041,32,19955,-65
2020-05-13 04:18:37,7.40,7.40,7.40,99.90,908118,32,20312,-66
2020-05-13 04:19:09,7.40,7.40,7.40,99.90,908216,32,19974,-65
2020-05-13 04:19:40,7.40,7.40,7.40,99.90,907759,32,19940,-66
2020-05-13 04:20:13,7.40,7.40,7.40,99.90,904611,32,19951,-66
2020-05-13 04:20:44,7.40,7.40,7.40,99.90,904699,32,20362,-65
2020-05-13 04:21:14,7.40,7.40,7.40,99.90,904874,32,19965,-65
2020-05-13 04:21:54,7.40,7.40,7.40,99.90,907911,32,20052,-66
2020-05-13 04:22:27,7.40,7.40,7.40,99.90,908069,32,20334,-66
2020-05-13 04:22:59,7.40,7.40,7.40,99.90,907194,32,20260,-66
2020-05-13 04:23:35,7.50,7.50,7.50,99.90,898381,33,20298,-66
2020-05-13 04:24:11,7.40,7.40,7.40,99.90,898331,33,19967,-66
2020-05-13 04:24:46,7.50,7.50,7.50,99.90,899835,32,19952,-66
2020-05-13 04:25:16,7.50,7.50,7.50,99.90,903370,32,19948,-66
2020-05-13 04:25:47,7.50,7.50,7.50,99.90,907654,32,20024,-66
2020-05-13 04:26:21,7.50,7.50,7.50,99.90,907463,32,19951,-66
2020-05-13 04:27:42,7.50,7.50,7.50,99.90,907476,32,20442,-66
2020-05-13 04:27:55,7.50,7.50,7.50,99.90,907774,32,20245,-66
2020-05-13 04:28:26,7.50,7.50,7.50,99.90,907798,32,19945,-66
2020-05-13 04:28:56,7.50,7.50,7.50,99.90,904698,32,19979,-66
2020-05-13 04:29:27,7.50,7.50,7.50,99.90,904650,32,19943,-66
2020-05-13 04:30:02,7.60,7.60,7.60,99.90,904877,32,19958,-64
2020-05-13 04:30:37,7.60,7.60,7.60,99.90,907728,32,19993,-66
2020-05-13 04:31:28,7.60,7.60,7.60,99.90,907615,32,19965,-66
2020-05-13 04:31:59,7.60,7.60,7.60,99.90,907367,32,19947,-66
2020-05-13 04:32:30,7.60,7.60,7.60,99.90,907706,32,19938,-66
2020-05-13 04:33:17,7.60,7.60,7.60,99.90,907029,32,19938,-66
2020-05-13 04:34:06,7.70,7.70,7.70,99.90,908028,32,20005,-66
2020-05-13 04:34:37,7.70,7.70,7.70,99.90,907960,32,19965,-63
2020-05-13 04:35:09,7.70,7.70,7.70,99.90,908050,32,20019,-66
2020-05-13 04:35:40,7.70,7.70,7.70,99.90,907504,32,20276,-66
2020-05-13 04:36:11,7.70,7.70,7.70,99.90,907641,32,19946,-65
2020-05-13 04:36:43,7.70,7.70,7.70,99.90,904348,32,20343,-65
2020-05-13 04:37:14,7.70,7.70,7.70,99.90,905129,32,19957,-64
2020-05-13 04:38:03,7.70,7.70,7.70,99.90,907866,32,19957,-65
2020-05-13 04:38:35,7.70,7.70,7.70,99.90,910027,32,19962,-65
2020-05-13 04:39:07,7.70,7.70,7.70,99.90,908922,32,19950,-65
2020-05-13 04:39:58,7.80,7.80,7.80,99.90,907650,32,20308,-65
2020-05-13 04:40:34,7.80,7.80,7.80,99.90,904696,32,20356,-65
2020-05-13 04:41:28,7.80,7.80,7.80,99.90,904509,32,19935,-65
2020-05-13 04:42:09,7.80,7.80,7.80,99.90,907977,32,20039,-65
2020-05-13 04:43:24,7.80,7.80,7.80,99.90,908087,32,20030,-65
2020-05-13 04:44:33,7.90,7.90,7.90,99.90,908591,32,19966,-65
2020-05-13 04:45:07,8.00,8.00,8.00,99.90,901534,32,19951,-65
2020-05-13 04:45:59,8.00,8.00,8.00,99.90,901459,32,19986,-66
2020-05-13 04:46:39,8.00,8.00,8.00,99.90,901794,32,19936,-66
2020-05-13 04:47:28,8.00,8.00,8.00,99.90,901417,32,19966,-66
2020-05-13 04:48:25,8.00,8.00,8.00,99.90,901594,32,19966,-65
2020-05-13 04:49:03,8.00,8.00,8.00,99.90,901316,32,19955,-65
2020-05-13 04:49:35,8.00,8.00,8.00,99.90,901498,32,19955,-66
2020-05-13 04:50:05,8.00,8.00,8.00,99.90,901405,32,19940,-66
2020-05-13 04:50:37,8.00,8.00,8.00,99.90,900982,32,19962,-65
2020-05-13 04:51:08,8.00,8.00,8.00,99.90,906198,32,19939,-65
2020-05-13 04:51:39,8.00,8.00,8.00,99.90,907980,32,20311,-65
2020-05-13 04:52:09,8.00,8.00,8.00,99.90,908040,32,19971,-65
2020-05-13 04:52:42,8.00,8.00,8.00,99.90,907880,32,20048,-65
2020-05-13 04:53:12,8.10,8.10,8.10,99.90,907046,32,20063,-66
2020-05-13 04:53:43,8.00,8.00,8.00,99.90,904610,32,20037,-65
2020-05-13 04:54:14,8.00,8.00,8.00,99.90,904440,32,19959,-65
2020-05-13 04:54:45,8.00,8.00,8.00,99.90,901308,32,20325,-65
2020-05-13 04:55:30,8.00,8.00,8.00,99.90,901268,32,19955,-65
2020-05-13 04:56:01,8.00,8.00,8.00,99.90,904759,32,19963,-65
2020-05-13 04:56:32,8.00,8.00,8.00,99.90,906288,32,19945,-65
2020-05-13 04:57:03,7.90,7.90,7.90,99.90,907846,32,20319,-65
2020-05-13 04:57:33,8.00,8.00,8.00,99.90,907771,32,19993,-65
2020-05-13 04:58:06,8.00,8.00,8.00,99.90,904196,32,20277,-64
2020-05-13 04:58:37,8.00,8.00,8.00,99.90,904497,32,20298,-65
2020-05-13 04:59:11,8.00,8.00,8.00,99.90,901405,32,19947,-64
2020-05-13 04:59:42,8.00,8.00,8.00,99.90,902792,32,19940,-65
2020-05-13 05:00:12,7.90,7.90,7.90,99.90,907740,32,19939,-65
2020-05-13 05:00:44,8.00,8.00,8.00,99.90,901946,32,20015,-65
2020-05-13 05:01:14,8.00,8.00,8.00,99.90,904185,32,20060,-65
2020-05-13 05:01:46,8.00,8.00,8.00,99.90,901599,32,20310,-64
2020-05-13 05:02:17,8.00,8.00,8.00,99.90,901950,32,19955,-64
2020-05-13 05:02:47,8.00,8.00,8.00,99.90,906958,32,19947,-66
2020-05-13 05:03:19,8.00,8.00,8.00,99.90,907960,32,19958,-65
2020-05-13 05:03:50,8.00,8.00,8.00,99.90,908726,32,19955,-65
2020-05-13 05:04:21,8.00,8.00,8.00,99.90,908449,32,20340,-66
2020-05-13 05:04:52,8.00,8.00,8.00,99.90,908113,32,20312,-65
2020-05-13 05:05:23,8.00,8.00,8.00,99.90,908536,32,19950,-66
2020-05-13 05:05:54,8.00,8.00,8.00,99.90,908300,32,20269,-65
2020-05-13 05:06:25,8.00,8.00,8.00,99.90,907973,32,19947,-65
2020-05-13 05:06:59,8.00,8.00,8.00,99.90,908368,32,20550,-66
2020-05-13 05:07:30,8.00,8.00,8.00,99.90,908296,32,19965,-66
2020-05-13 05:08:01,8.00,8.00,8.00,99.90,905260,32,19969,-66
2020-05-13 05:08:40,8.00,8.00,8.00,99.90,905803,32,20002,-66
2020-05-13 05:09:11,8.00,8.00,8.00,99.90,908240,32,19954,-66
2020-05-13 05:09:42,8.00,8.00,8.00,99.90,909790,32,19958,-66
2020-05-13 05:10:13,8.00,8.00,8.00,99.90,909837,32,19992,-66
2020-05-13 05:10:43,8.00,8.00,8.00,99.90,907577,32,19973,-65
2020-05-13 05:11:14,8.00,8.00,8.00,99.90,907895,32,19969,-65
2020-05-13 05:11:45,8.00,8.00,8.00,99.90,907616,32,20010,-65
2020-05-13 05:12:16,8.00,8.00,8.00,99.90,907684,32,19990,-65
2020-05-13 05:12:47,8.00,8.00,8.00,99.90,907282,32,19977,-66
2020-05-13 05:13:17,8.00,8.00,8.00,99.90,907883,32,20348,-65
2020-05-13 05:13:48,8.00,8.00,8.00,99.90,907517,32,19955,-65
2020-05-13 05:14:24,8.00,8.00,8.00,99.90,907927,32,19951,-65
2020-05-13 05:14:55,8.00,8.00,8.00,99.90,907819,32,19947,-65
2020-05-13 05:15:25,8.00,8.00,8.00,99.90,907956,32,19942,-65
2020-05-13 05:16:25,8.00,8.00,8.00,99.90,907990,32,19985,-65
2020-05-13 05:16:57,8.10,8.10,8.10,99.90,903865,32,19977,-65
2020-05-13 05:17:28,8.10,8.10,8.10,99.90,904614,32,19947,-65
2020-05-13 05:17:59,8.00,8.00,8.00,99.90,901452,32,19947,-65
2020-05-13 05:18:31,8.10,8.10,8.10,99.90,901387,32,20276,-65
2020-05-13 05:19:02,8.10,8.10,8.10,99.90,902055,32,19947,-65
2020-05-13 05:19:39,8.10,8.10,8.10,99.90,907697,32,19965,-65
2020-05-13 05:20:10,8.10,8.10,8.10,99.90,904495,32,19943,-65
2020-05-13 05:20:41,8.10,8.10,8.10,99.90,904096,32,20009,-66
2020-05-13 05:21:13,8.10,8.10,8.10,99.90,904179,32,19991,-65
2020-05-13 05:21:44,8.10,8.10,8.10,99.90,904914,32,19950,-65
2020-05-13 05:22:14,8.10,8.10,8.10,99.90,907978,32,19954,-65
2020-05-13 05:22:45,8.10,8.10,8.10,99.90,907605,32,19992,-66
2020-05-13 05:23:19,8.10,8.10,8.10,99.90,907245,32,19943,-66
2020-05-13 05:23:54,8.20,8.20,8.20,99.90,907579,32,19939,-65
2020-05-13 05:24:25,8.20,8.20,8.20,99.90,907752,32,19942,-66
2020-05-13 05:24:56,8.20,8.20,8.20,99.90,907518,32,19939,-65
2020-05-13 05:25:27,8.30,8.30,8.30,99.90,907710,32,19957,-67
2020-05-13 05:25:57,8.30,8.30,8.30,99.90,908024,32,19958,-65
2020-05-13 05:26:28,8.30,8.30,8.30,99.90,907901,32,19999,-65
2020-05-13 05:26:59,8.30,8.30,8.30,99.90,907931,32,20037,-65
2020-05-13 05:27:30,8.30,8.30,8.30,99.90,907610,32,19935,-65
2020-05-13 05:28:01,8.30,8.30,8.30,99.90,906926,32,19999,-65
2020-05-13 05:28:32,8.30,8.30,8.30,99.90,907613,32,19985,-65
2020-05-13 05:29:02,8.30,8.30,8.30,99.90,907962,32,19965,-65
2020-05-13 05:29:33,8.20,8.20,8.20,99.90,910702,32,19951,-65
2020-05-13 05:30:06,8.20,8.20,8.20,99.90,907639,32,19963,-65
2020-05-13 05:30:37,8.10,8.10,8.10,99.90,907510,32,20007,-65
2020-05-13 05:31:08,8.20,8.20,8.20,99.90,904385,32,20333,-65
2020-05-13 05:31:57,8.20,8.20,8.20,99.90,904456,32,19955,-65
2020-05-13 05:32:46,8.20,8.20,8.20,99.90,906748,32,19963,-66
2020-05-13 05:33:17,8.10,8.10,8.10,99.90,908201,32,19943,-66
2020-05-13 05:33:54,8.20,8.20,8.20,99.90,908492,32,19983,-65
2020-05-13 05:34:35,8.20,8.20,8.20,99.90,904460,32,20300,-65
2020-05-13 05:35:24,8.20,8.20,8.20,99.90,906268,32,19946,-64
2020-05-13 05:35:59,8.20,8.20,8.20,99.90,904679,32,19970,-65
2020-05-13 05:36:30,8.30,8.30,8.30,99.90,904977,32,19935,-65
2020-05-13 05:37:33,8.30,8.30,8.30,99.90,904271,32,19959,-65
2020-05-13 05:38:04,8.30,8.30,8.30,99.90,904090,32,19985,-65
2020-05-13 05:38:35,8.40,8.40,8.40,99.90,904411,32,20431,-64
2020-05-13 05:39:07,8.30,8.30,8.30,99.90,905400,32,19969,-64
2020-05-13 05:39:38,8.30,8.30,8.30,99.90,904407,32,19950,-65
2020-05-13 05:40:08,8.30,8.30,8.30,99.90,904469,32,19958,-65
2020-05-13 05:40:39,8.20,8.20,8.20,99.90,904738,32,20339,-65
2020-05-13 05:41:11,8.20,8.20,8.20,99.90,902769,32,19987,-64
2020-05-13 05:41:42,8.30,8.30,8.30,99.90,906394,32,19951,-64
2020-05-13 05:42:12,8.30,8.30,8.30,99.90,907512,32,19939,-64
2020-05-13 05:42:43,8.30,8.30,8.30,99.90,907537,32,19959,-64
2020-05-13 05:43:14,8.30,8.30,8.30,99.90,907114,32,19946,-64
2020-05-13 05:43:45,8.30,8.30,8.30,99.90,907598,32,20010,-65
2020-05-13 05:44:15,8.30,8.30,8.30,99.90,907836,32,19947,-64
2020-05-13 05:44:46,8.30,8.30,8.30,99.90,907628,32,20265,-64
2020-05-13 05:45:17,8.30,8.30,8.30,99.90,907406,32,19958,-64
2020-05-13 05:45:48,8.30,8.30,8.30,99.90,907553,32,20335,-64
2020-05-13 05:46:18,8.30,8.30,8.30,99.90,907627,32,20004,-64
2020-05-13 05:46:50,8.40,8.40,8.40,99.90,907302,32,19966,-64
2020-05-13 05:47:21,8.40,8.40,8.40,99.90,907840,32,20013,-65
2020-05-13 05:47:52,8.30,8.30,8.30,99.90,904091,32,19951,-64
2020-05-13 05:48:23,8.30,8.30,8.30,99.90,904522,32,19980,-64
2020-05-13 05:48:53,8.30,8.30,8.30,99.90,904473,32,19951,-63
2020-05-13 05:49:24,8.30,8.30,8.30,99.90,904738,32,19981,-65
2020-05-13 05:49:55,8.30,8.30,8.30,99.90,907592,32,20307,-64
2020-05-13 05:50:26,8.30,8.30,8.30,99.90,907951,32,19990,-64
2020-05-13 05:50:57,8.30,8.30,8.30,99.90,907574,32,19952,-66
2020-05-13 05:51:28,8.30,8.30,8.30,99.90,907706,32,19939,-65
2020-05-13 05:51:59,8.30,8.30,8.30,99.90,904103,32,20034,-64
2020-05-13 05:52:30,8.30,8.30,8.30,99.90,904895,32,20004,-65
2020-05-13 05:53:00,8.30,8.30,8.30,99.90,906657,32,19980,-64
2020-05-13 05:53:32,8.40,8.40,8.40,99.90,907468,32,19943,-64
2020-05-13 05:54:03,8.40,8.40,8.40,99.90,907794,32,20551,-65
2020-05-13 05:54:34,8.40,8.40,8.40,99.90,907631,32,19954,-64
2020-05-13 05:55:04,8.50,8.50,8.50,99.90,907438,32,19994,-64
2020-05-13 05:55:35,8.50,8.50,8.50,99.90,904196,32,19951,-64
2020-05-13 05:56:07,8.50,8.50,8.50,99.90,904517,32,19946,-64
2020-05-13 05:56:37,8.50,8.50,8.50,99.90,907695,32,19980,-64
2020-05-13 05:57:09,8.50,8.50,8.50,99.90,907568,32,19996,-64
2020-05-13 05:57:39,8.50,8.50,8.50,99.90,908096,32,19977,-64
2020-05-13 05:58:10,8.40,8.40,8.40,99.90,907244,32,20249,-64
2020-05-13 05:58:45,8.50,8.50,8.50,99.90,907813,32,19964,-64
2020-05-13 05:59:16,8.60,8.60,8.60,99.90,904470,32,19959,-64
2020-05-13 05:59:47,8.60,8.60,8.60,99.90,902196,32,19944,-64
2020-05-13 06:00:18,8.50,8.50,8.50,99.90,904490,32,19951,-64
2020-05-13 06:00:49,8.50,8.50,8.50,99.90,904686,32,20054,-64
2020-05-13 06:01:20,8.60,8.60,8.60,99.90,907470,32,20248,-65
2020-05-13 06:01:51,8.70,8.70,8.70,99.90,907714,32,19955,-64
2020-05-13 06:02:21,8.70,8.70,8.70,99.90,907792,32,19961,-64
2020-05-13 06:02:53,8.80,8.80,8.80,99.90,907407,32,19998,-64
2020-05-13 06:03:25,8.80,8.80,8.80,99.90,908399,32,19998,-65
2020-05-13 06:04:00,8.80,8.80,8.80,99.90,908587,32,19935,-65
2020-05-13 06:04:31,8.80,8.80,8.80,99.90,908357,32,20016,-65
2020-05-13 06:05:02,8.70,8.70,8.70,99.90,908236,32,19943,-65
2020-05-13 06:05:32,8.70,8.70,8.70,99.90,907862,32,19943,-65
2020-05-13 06:06:03,8.70,8.70,8.70,99.90,905049,32,19959,-67
2020-05-13 06:06:35,8.60,8.60,8.60,99.90,901924,32,20351,-65
2020-05-13 06:07:06,8.70,8.70,8.70,99.90,902315,32,20304,-65
2020-05-13 06:07:37,8.70,8.70,8.70,99.90,905066,32,19947,-65
2020-05-13 06:08:07,8.70,8.70,8.70,99.90,908176,32,19951,-65
2020-05-13 06:08:38,8.80,8.80,8.80,99.90,908129,32,19951,-65
2020-05-13 06:09:15,8.80,8.80,8.80,99.90,908157,32,19951,-65
2020-05-13 06:09:46,8.80,8.80,8.80,99.90,908194,32,19958,-65
2020-05-13 06:10:32,8.70,8.70,8.70,99.90,908492,32,19958,-65
2020-05-13 06:11:02,8.80,8.80,8.80,99.90,908148,32,19955,-65
2020-05-13 06:11:33,8.80,8.80,8.80,99.90,908429,32,20439,-65
2020-05-13 06:12:05,8.90,8.90,8.90,99.90,907842,32,19954,-65
2020-05-13 06:12:37,8.90,8.90,8.90,99.90,908132,32,19947,-65
2020-05-13 06:13:11,9.00,9.00,9.00,99.90,907471,32,19962,-65
2020-05-13 06:13:41,9.00,9.00,9.00,99.90,902485,32,19983,-65
2020-05-13 06:14:13,8.90,8.90,8.90,99.90,905030,32,19952,-65
2020-05-13 06:14:43,8.90,8.90,8.90,99.90,904940,32,19982,-65
2020-05-13 06:15:14,8.80,8.80,8.80,99.90,905103,32,20013,-65
2020-05-13 06:15:45,8.90,8.90,8.90,99.90,908344,32,20007,-65
2020-05-13 06:16:16,8.90,8.90,8.90,99.90,908452,32,19943,-65
2020-05-13 06:16:47,8.90,8.90,8.90,99.90,907750,32,19935,-65
2020-05-13 06:17:18,8.90,8.90,8.90,99.90,908278,32,19992,-65
2020-05-13 06:17:50,8.90,8.90,8.90,99.90,907952,32,19951,-65
2020-05-13 06:18:22,9.00,9.00,9.00,99.90,908204,32,19997,-65
2020-05-13 06:18:52,8.90,8.90,8.90,99.90,908250,32,19981,-65
2020-05-13 06:19:23,9.00,9.00,9.00,99.90,908446,32,19961,-65
2020-05-13 06:19:55,9.10,9.10,9.10,99.90,908390,32,19953,-65
2020-05-13 06:20:25,9.30,9.30,9.30,99.90,905008,32,19943,-65
2020-05-13 06:20:56,9.30,9.30,9.30,99.90,904610,32,19940,-65
2020-05-13 06:21:27,9.40,9.40,9.40,99.90,905061,32,19965,-65
2020-05-13 06:21:58,9.40,9.40,9.40,99.90,905154,32,19971,-65
2020-05-13 06:22:43,9.50,9.50,9.50,99.90,908570,32,20249,-65
2020-05-13 06:23:20,9.40,9.40,9.40,99.90,907787,32,19978,-65
2020-05-13 06:23:51,9.50,9.50,9.50,99.90,908429,32,20340,-65
2020-05-13 06:24:22,9.50,9.50,9.50,99.90,908318,32,19959,-65
2020-05-13 06:24:52,9.50,9.50,9.50,99.90,908384,32,20312,-66
2020-05-13 06:25:23,9.50,9.50,9.50,99.90,908044,32,20000,-65
2020-05-13 06:25:54,9.60,9.60,9.60,99.90,908194,32,19957,-65
2020-05-13 06:26:25,9.60,9.60,9.60,99.90,908174,32,19977,-65
2020-05-13 06:26:55,9.60,9.60,9.60,99.90,908156,32,19951,-65
2020-05-13 06:27:27,9.60,9.60,9.60,99.90,908024,32,19958,-66
2020-05-13 06:27:59,9.60,9.60,9.60,99.90,908297,32,19935,-65
2020-05-13 06:28:31,9.40,9.40,9.40,99.90,908506,32,20279,-65
2020-05-13 06:29:02,9.30,9.30,9.30,99.90,908108,32,19965,-65
2020-05-13 06:29:33,9.40,9.40,9.40,99.90,907681,32,19946,-65
2020-05-13 06:30:03,9.40,9.40,9.40,99.90,908298,32,20312,-65
2020-05-13 06:30:35,9.50,9.50,9.50,99.90,907829,32,20017,-65
2020-05-13 06:31:06,9.50,9.50,9.50,99.90,908205,32,19943,-65
2020-05-13 06:31:37,9.50,9.50,9.50,99.90,904944,32,19973,-65
2020-05-13 06:32:08,9.60,9.60,9.60,99.90,905089,32,20317,-65
2020-05-13 06:32:39,9.80,9.80,9.80,99.90,905203,32,19951,-66
2020-05-13 06:33:13,9.90,9.90,9.90,99.90,907831,32,19947,-65
2020-05-13 06:33:44,9.90,9.90,9.90,99.90,911314,32,19950,-65
2020-05-13 06:34:15,10.10,10.10,10.10,99.90,910790,32,19949,-65
2020-05-13 06:34:46,10.20,10.20,10.20,99.90,908274,32,19967,-65
2020-05-13 06:35:16,10.10,10.10,10.10,99.90,908212,32,20391,-65
2020-05-13 06:35:47,10.20,10.20,10.20,99.90,908437,32,19976,-65
2020-05-13 06:36:18,10.20,10.20,10.20,99.90,907966,32,19942,-65
2020-05-13 06:36:52,10.20,10.20,10.20,99.90,908106,32,19951,-65
2020-05-13 06:37:22,10.30,10.30,10.30,99.90,905021,32,20367,-64
2020-05-13 06:37:53,10.20,10.20,10.20,99.90,905412,32,19967,-65
2020-05-13 06:38:24,10.20,10.20,10.20,99.90,908304,32,20292,-65
2020-05-13 06:38:55,10.10,10.10,10.10,99.90,908132,32,19955,-65
2020-05-13 06:39:26,10.10,10.10,10.10,99.90,908487,32,19953,-65
2020-05-13 06:39:56,10.20,10.20,10.20,99.90,908107,32,19995,-65
2020-05-13 06:40:27,10.00,10.00,10.00,99.90,908245,32,19954,-65
2020-05-13 06:40:58,9.90,9.90,9.90,99.90,908031,32,20339,-65
2020-05-13 06:41:29,9.90,9.90,9.90,99.90,907761,32,19966,-65
2020-05-13 06:41:59,9.80,9.80,9.80,99.90,908061,32,19959,-65
2020-05-13 06:42:30,9.70,9.70,9.70,99.90,904981,32,19981,-65
2020-05-13 06:43:01,9.60,9.60,9.60,99.90,904258,32,20679,-65
2020-05-13 06:43:32,9.60,9.60,9.60,99.90,905137,32,19993,-65
2020-05-13 06:44:03,9.60,9.60,9.60,99.90,908198,32,19955,-65
2020-05-13 06:44:34,9.60,9.60,9.60,99.90,908569,32,20138,-66
2020-05-13 06:45:05,9.50,9.50,9.50,99.90,908323,32,19981,-65
2020-05-13 06:45:35,9.50,9.50,9.50,99.90,908837,32,20049,-65
2020-05-13 06:46:06,9.60,9.60,9.60,99.90,908749,32,19943,-65
2020-05-13 06:46:37,9.60,9.60,9.60,99.90,908152,32,20238,-65
2020-05-13 06:47:08,9.70,9.70,9.70,99.90,905401,32,20352,-65
2020-05-13 06:47:39,9.70,9.70,9.70,99.90,905323,32,20026,-65
2020-05-13 06:48:10,9.70,9.70,9.70,99.90,905095,32,20359,-67
2020-05-13 06:48:40,9.70,9.70,9.70,99.90,905300,32,19961,-65
2020-05-13 06:49:11,9.80,9.80,9.80,99.90,908080,32,20439,-65
2020-05-13 06:50:12,9.90,9.90,9.90,99.90,907733,32,19977,-65
2020-05-13 06:51:01,10.00,10.00,10.00,99.90,904805,32,19965,-65
2020-05-13 06:51:31,10.20,10.20,10.20,99.90,908254,32,20400,-65
2020-05-13 06:52:25,10.30,10.30,10.30,99.90,908388,32,19951,-65
2020-05-13 06:52:57,10.40,10.40,10.40,99.90,903739,32,20286,-66
2020-05-13 06:53:50,10.40,10.40,10.40,99.90,902586,32,19974,-66
2020-05-13 06:54:21,10.40,10.40,10.40,99.90,907639,32,20012,-65
2020-05-13 06:55:10,10.40,10.40,10.40,99.90,908327,32,20344,-66
2020-05-13 06:55:44,10.50,10.50,10.50,99.90,905561,32,19965,-65
2020-05-13 06:56:19,10.50,10.50,10.50,99.90,904488,32,19955,-65
2020-05-13 06:56:57,10.40,10.40,10.40,99.90,904900,32,19989,-65
2020-05-13 06:57:46,10.40,10.40,10.40,99.90,904694,32,19963,-65
2020-05-13 06:58:33,10.40,10.40,10.40,99.90,907548,32,19945,-65
2020-05-13 06:59:19,10.40,10.40,10.40,99.90,908127,32,19951,-65
2020-05-13 06:59:54,10.50,10.50,10.50,99.90,910701,32,19946,-66
2020-05-13 07:00:48,10.60,10.60,10.60,99.90,908292,32,20315,-65
2020-05-13 07:01:19,10.60,10.60,10.60,99.90,903908,32,19940,-65
2020-05-13 07:02:02,10.60,10.60,10.60,99.90,908284,32,19966,-66
2020-05-13 07:02:32,10.80,10.80,10.80,99.90,911158,32,19994,-66
2020-05-13 07:03:03,10.70,10.70,10.70,99.90,910525,32,19954,-66
2020-05-13 07:03:52,10.70,10.70,10.70,99.90,911305,32,19978,-66
2020-05-13 07:04:38,10.80,10.80,10.80,99.90,908229,32,19965,-66
2020-05-13 07:05:27,10.70,10.70,10.70,99.90,907990,32,19980,-66
2020-05-13 07:06:16,10.70,10.70,10.70,99.90,910313,32,19953,-65
2020-05-13 07:07:13,10.60,10.60,10.60,99.90,911013,32,19970,-65
2020-05-13 07:08:03,10.70,10.70,10.70,99.90,901185,32,20333,-66
2020-05-13 07:08:52,10.80,10.80,10.80,99.90,906801,32,20579,-66
2020-05-13 07:09:41,10.80,10.80,10.80,99.90,908186,32,20002,-65
2020-05-13 07:10:11,10.70,10.70,10.70,99.90,908286,32,19958,-66
2020-05-13 07:10:57,10.70,10.70,10.70,99.90,908263,32,19969,-65
2020-05-13 07:11:47,10.70,10.70,10.70,99.90,908279,32,20346,-66
2020-05-13 07:12:32,10.80,10.80,10.80,99.90,905164,32,19953,-65
2020-05-13 07:13:14,10.90,10.90,10.90,99.90,904373,32,19959,-66
2020-05-13 07:13:49,10.80,10.80,10.80,99.90,904757,32,20066,-65
2020-05-13 07:14:20,10.70,10.70,10.70,99.90,905149,32,20001,-66
2020-05-13 07:15:05,10.70,10.70,10.70,99.90,901247,32,19943,-66
2020-05-13 07:15:55,10.80,10.80,10.80,99.90,901743,32,19985,-66
2020-05-13 07:16:44,10.80,10.80,10.80,99.90,902263,32,20003,-65
2020-05-13 07:17:26,10.80,10.80,10.80,99.90,904936,32,19993,-65
2020-05-13 07:18:05,10.90,10.90,10.90,99.90,904938,32,19954,-65
2020-05-13 07:18:39,11.00,11.00,11.00,99.90,905272,32,19984,-65
2020-05-13 07:19:20,11.20,11.20,11.20,99.90,904604,32,20016,-66
2020-05-13 07:19:59,11.30,11.30,11.30,99.90,901740,32,19944,-66
2020-05-13 07:20:51,11.40,11.40,11.40,99.90,898795,33,19944,-66
2020-05-13 07:21:22,11.50,11.50,11.50,99.90,898544,33,19970,-66
2020-05-13 07:21:57,11.60,11.60,11.60,99.90,901750,32,19964,-66
2020-05-13 07:22:36,11.50,11.50,11.50,99.90,904793,32,19957,-65
2020-05-13 07:23:07,11.50,11.50,11.50,99.90,904459,32,20295,-66
2020-05-13 07:23:38,11.60,11.60,11.60,99.90,905017,32,20304,-65
2020-05-13 07:24:11,11.70,11.70,11.70,99.90,905093,32,19982,-66
2020-05-13 07:24:42,11.70,11.70,11.70,99.90,905135,32,20029,-66
2020-05-13 07:25:13,11.70,11.70,11.70,99.90,904448,32,19972,-66
2020-05-13 07:25:43,11.50,11.50,11.50,99.90,904515,32,19947,-66
2020-05-13 07:26:14,11.70,11.70,11.70,99.90,904925,32,19971,-66
2020-05-13 07:26:45,11.70,11.70,11.70,99.90,901998,32,20284,-66
2020-05-13 07:27:16,11.70,11.70,11.70,99.90,904674,32,19958,-66
2020-05-13 07:27:47,11.80,11.80,11.80,99.90,901666,32,20293,-66
2020-05-13 07:28:18,11.80,11.80,11.80,99.90,901979,32,19975,-66
2020-05-13 07:29:04,11.80,11.80,11.80,99.90,904827,32,20331,-66
2020-05-13 07:29:35,11.90,11.90,11.90,99.90,904467,32,19999,-66
2020-05-13 07:30:06,12.00,12.00,12.00,99.90,904954,32,19965,-65
2020-05-13 07:30:36,11.90,11.90,11.90,99.90,904675,32,19986,-65
2020-05-13 07:31:07,11.90,11.90,11.90,99.90,904863,32,20347,-66
2020-05-13 07:31:42,11.90,11.90,11.90,99.90,904774,32,19955,-66
2020-05-13 07:32:13,11.90,11.90,11.90,99.90,904637,32,20343,-66
2020-05-13 07:32:44,12.10,12.10,12.10,99.90,904325,32,19985,-66
2020-05-13 07:33:15,12.10,12.10,12.10,99.90,904216,32,19994,-66
2020-05-13 07:33:45,12.20,12.20,12.20,99.90,904843,32,20324,-66
2020-05-13 07:34:16,12.10,12.10,12.10,99.90,908009,32,19943,-66
2020-05-13 07:34:47,12.20,12.20,12.20,99.90,907722,32,19946,-66
2020-05-13 07:35:18,12.10,12.10,12.10,99.90,905185,32,20516,-65
2020-05-13 07:35:49,11.80,11.80,11.80,99.90,904682,32,19935,-65
2020-05-13 07:36:20,11.70,11.70,11.70,99.90,904989,32,20277,-66
2020-05-13 07:36:51,11.70,11.70,11.70,99.90,905112,32,20003,-66
2020-05-13 07:37:29,11.80,11.80,11.80,99.90,904923,32,20364,-66
2020-05-13 07:38:00,11.60,11.60,11.60,99.90,905107,32,19939,-65
2020-05-13 07:38:31,11.60,11.60,11.60,99.90,905201,32,19947,-66
2020-05-13 07:39:02,11.70,11.70,11.70,99.90,905314,32,19947,-66
2020-05-13 07:39:33,11.80,11.80,11.80,99.90,904768,32,19947,-66
2020-05-13 07:40:03,11.70,11.70,11.70,99.90,904894,32,19969,-66
2020-05-13 07:40:35,11.60,11.60,11.60,99.90,902650,32,19962,-66
2020-05-13 07:41:06,11.50,11.50,11.50,99.90,899741,32,19940,-66
2020-05-13 07:41:37,11.50,11.50,11.50,99.90,898839,33,19987,-66
2020-05-13 07:42:07,11.60,11.60,11.60,99.90,895890,33,20025,-66
2020-05-13 07:42:38,11.50,11.50,11.50,99.90,898715,32,19944,-66
2020-05-13 07:43:09,11.40,11.40,11.40,99.90,901241,32,19996,-66
2020-05-13 07:43:40,11.50,11.50,11.50,99.90,904790,32,20002,-65
2020-05-13 07:44:12,11.50,11.50,11.50,99.90,908007,32,19958,-65
2020-05-13 07:44:43,11.60,11.60,11.60,99.90,907794,32,19990,-65
2020-05-13 07:45:13,11.60,11.60,11.60,99.90,907855,32,20310,-64
2020-05-13 07:45:44,11.60,11.60,11.60,99.90,907684,32,19977,-65
2020-05-13 07:46:15,11.60,11.60,11.60,99.90,905121,32,19939,-65
2020-05-13 07:46:49,11.70,11.70,11.70,99.90,905265,32,20042,-65
2020-05-13 07:47:20,11.70,11.70,11.70,99.90,904959,32,19940,-65
2020-05-13 07:47:50,11.60,11.60,11.60,99.90,904914,32,19963,-65
2020-05-13 07:48:21,11.70,11.70,11.70,99.90,906779,32,19935,-65
2020-05-13 07:48:52,11.80,11.80,11.80,99.90,908129,32,19946,-65
2020-05-13 07:49:23,11.90,11.90,11.90,99.90,908161,32,19943,-65
2020-05-13 07:49:54,12.00,12.00,12.00,99.90,908155,32,20073,-65
2020-05-13 07:50:25,12.00,12.00,12.00,99.90,908308,32,19934,-65
2020-05-13 07:50:56,11.90,11.90,11.90,99.90,907977,32,19939,-65
2020-05-13 07:51:26,11.90,11.90,11.90,99.90,907688,32,20279,-65
2020-05-13 07:51:57,11.90,11.90,11.90,99.90,908164,32,20004,-65
2020-05-13 07:52:28,11.90,11.90,11.90,99.90,908103,32,19954,-65
2020-05-13 07:52:59,12.00,12.00,12.00,99.90,907292,32,19954,-65
2020-05-13 07:53:30,12.10,12.10,12.10,99.90,907544,32,19957,-66
2020-05-13 07:54:01,12.10,12.10,12.10,99.90,907833,32,20268,-66
2020-05-13 07:54:32,12.20,12.20,12.20,99.90,907533,32,19962,-66
2020-05-13 07:55:03,12.20,12.20,12.20,99.90,907680,32,19951,-66
2020-05-13 07:55:33,12.20,12.20,12.20,99.90,910769,32,20336,-66
2020-05-13 07:56:04,12.20,12.20,12.20,99.90,911009,32,19958,-63
2020-05-13 07:56:35,12.40,12.40,12.40,99.90,907954,32,19959,-64
2020-05-13 07:57:06,12.40,12.40,12.40,99.90,907831,32,19935,-64
2020-05-13 07:57:37,12.40,12.40,12.40,99.90,907905,32,20446,-63
2020-05-13 07:58:07,12.60,12.60,12.60,99.90,907754,32,19954,-64
2020-05-13 07:58:38,12.60,12.60,12.60,99.90,908170,32,20303,-64
2020-05-13 07:59:09,12.70,12.70,12.70,99.90,908057,32,19943,-64
2020-05-13 07:59:40,12.70,12.70,12.70,99.90,907819,32,19947,-64
2020-05-13 08:00:11,12.70,12.70,12.70,99.90,907601,32,19963,-64
2020-05-13 08:00:41,12.80,12.80,12.80,99.90,907844,32,20030,-64
2020-05-13 08:01:12,12.80,12.80,12.80,99.90,907524,32,19943,-66
2020-05-13 08:01:43,12.70,12.70,12.70,99.90,908076,32,19980,-65
2020-05-13 08:02:14,12.60,12.60,12.60,99.90,908249,32,19976,-65
2020-05-13 08:02:44,12.80,12.80,12.80,99.90,907947,32,20320,-65
2020-05-13 08:03:15,12.90,12.90,12.90,99.90,906843,32,20014,-67
2020-05-13 08:03:46,13.00,13.00,13.00,99.90,907799,32,19935,-64
2020-05-13 08:04:17,13.00,13.00,13.00,99.90,907898,32,19984,-64
2020-05-13 08:04:48,13.10,13.10,13.10,99.90,907778,32,19943,-64
2020-05-13 08:05:19,13.00,13.00,13.00,99.90,907981,32,19975,-64
2020-05-13 08:05:49,12.90,12.90,12.90,99.90,910836,32,19945,-65
2020-05-13 08:06:20,12.70,12.70,12.70,99.90,911035,32,19943,-65
2020-05-13 08:06:51,12.80,12.80,12.80,99.90,911056,32,19946,-65
2020-05-13 08:07:22,12.80,12.80,12.80,99.90,910783,32,20000,-65
2020-05-13 08:07:52,12.80,12.80,12.80,99.90,908198,32,19955,-64
2020-05-13 08:08:23,12.90,12.90,12.90,99.90,907846,32,20009,-66
2020-05-13 08:08:54,12.80,12.80,12.80,99.90,907970,32,19942,-65
2020-05-13 08:09:25,12.90,12.90,12.90,99.90,907258,32,19994,-65
2020-05-13 08:09:56,12.90,12.90,12.90,99.90,907823,32,19990,-65
2020-05-13 08:10:27,12.90,12.90,12.90,99.90,907889,32,19962,-65
2020-05-13 08:10:58,12.90,12.90,12.90,99.90,908107,32,19942,-65
2020-05-13 08:11:29,13.00,13.00,13.00,99.90,907912,32,20003,-64
2020-05-13 08:11:59,13.10,13.10,13.10,99.90,908153,32,20280,-65
2020-05-13 08:12:30,13.10,13.10,13.10,99.90,910509,32,19964,-66
2020-05-13 08:13:01,13.10,13.10,13.10,99.90,910219,32,19959,-66
2020-05-13 08:13:32,13.10,13.10,13.10,99.90,910633,32,19951,-65
2020-05-13 08:14:02,13.00,13.00,13.00,99.90,907880,32,20007,-65
2020-05-13 08:14:33,13.00,13.00,13.00,99.90,907779,32,19988,-65
2020-05-13 08:15:04,13.00,13.00,13.00,99.90,907839,32,19950,-65
2020-05-13 08:15:35,13.10,13.10,13.10,99.90,907774,32,20288,-64
2020-05-13 08:16:07,13.10,13.10,13.10,99.90,910882,32,19938,-65
2020-05-13 08:16:56,12.90,12.90,12.90,99.90,906305,32,19932,-64
2020-05-13 08:17:27,12.60,12.60,12.60,99.90,905797,32,19948,-64
2020-05-13 08:17:58,12.30,12.30,12.30,99.90,907725,32,19938,-64
2020-05-13 08:18:32,12.30,12.30,12.30,99.90,908438,32,20006,-65
2020-05-13 08:19:03,12.40,12.40,12.40,99.90,905103,32,20379,-64
2020-05-13 08:19:34,12.60,12.60,12.60,99.90,904154,32,20340,-65
2020-05-13 08:20:05,12.50,12.50,12.50,99.90,901350,32,19982,-65
2020-05-13 08:20:36,12.50,12.50,12.50,99.90,901863,32,19997,-65
2020-05-13 08:21:06,12.50,12.50,12.50,99.90,904820,32,19962,-65
2020-05-13 08:21:37,12.60,12.60,12.60,99.90,907747,32,20136,-66
2020-05-13 08:22:08,12.60,12.60,12.60,99.90,907961,32,19943,-65
2020-05-13 08:22:42,12.60,12.60,12.60,99.90,907625,32,19950,-66
2020-05-13 08:23:13,12.60,12.60,12.60,99.90,907423,32,20279,-65
2020-05-13 08:23:44,12.60,12.60,12.60,99.90,907205,32,19935,-65
2020-05-13 08:24:14,12.60,12.60,12.60,99.90,907734,32,19947,-64
2020-05-13 08:24:45,12.50,12.50,12.50,99.90,907345,32,19968,-64
2020-05-13 08:25:16,12.50,12.50,12.50,99.90,907541,32,19938,-64
2020-05-13 08:25:47,12.50,12.50,12.50,99.90,907324,32,19961,-64
2020-05-13 08:26:18,12.50,12.50,12.50,99.90,907706,32,20382,-64
2020-05-13 08:26:49,12.60,12.60,12.60,99.90,907815,32,19939,-64
2020-05-13 08:27:19,12.60,12.60,12.60,99.90,907720,32,19973,-64
2020-05-13 08:27:50,12.60,12.60,12.60,99.90,908126,32,19965,-65
2020-05-13 08:28:23,12.70,12.70,12.70,99.90,908175,32,20330,-65
2020-05-13 08:28:54,12.70,12.70,12.70,99.90,908032,32,19954,-65
2020-05-13 08:29:27,12.70,12.70,12.70,99.90,907996,32,19965,-64
2020-05-13 08:29:58,12.70,12.70,12.70,99.90,908060,32,19930,-65
2020-05-13 08:30:29,12.80,12.80,12.80,99.90,907971,32,19951,-65
2020-05-13 08:31:00,12.80,12.80,12.80,99.90,907726,32,19955,-65
2020-05-13 08:31:30,12.80,12.80,12.80,99.90,907585,32,19993,-63
2020-05-13 08:32:01,12.80,12.80,12.80,99.90,907864,32,19978,-64
2020-05-13 08:32:32,12.80,12.80,12.80,99.90,907761,32,19953,-64
2020-05-13 08:33:03,12.90,12.90,12.90,99.90,906975,32,19980,-64
2020-05-13 08:33:34,13.00,13.00,13.00,99.90,904082,32,19985,-64
2020-05-13 08:34:04,13.00,13.00,13.00,99.90,904591,32,19978,-64
2020-05-13 08:34:35,13.10,13.10,13.10,99.90,904707,32,20626,-65
2020-05-13 08:35:06,13.20,13.20,13.20,99.90,906948,32,20703,-64
2020-05-13 08:35:37,13.30,13.30,13.30,99.90,904426,32,19943,-65
2020-05-13 08:36:08,13.30,13.30,13.30,99.90,904317,32,20285,-68
2020-05-13 08:36:39,13.30,13.30,13.30,99.90,901607,32,19951,-68
2020-05-13 08:37:15,13.40,13.40,13.40,99.90,898427,33,19948,-68
2020-05-13 08:37:46,13.40,13.40,13.40,99.90,898580,33,20322,-69
2020-05-13 08:38:36,13.50,13.50,13.50,99.90,899138,33,20301,-70
2020-05-13 08:39:07,13.60,13.60,13.60,99.90,898218,33,19985,-68
2020-05-13 08:39:40,13.60,13.60,13.60,99.90,900474,32,19943,-69
2020-05-13 08:40:11,13.60,13.60,13.60,99.90,901565,32,19951,-67
2020-05-13 08:40:43,13.60,13.60,13.60,99.90,901984,32,20332,-66
2020-05-13 08:41:15,13.80,13.80,13.80,99.90,904665,32,19974,-67
2020-05-13 08:41:46,13.90,13.90,13.90,99.90,904840,32,19990,-67
2020-05-13 08:42:17,13.90,13.90,13.90,99.90,904539,32,20337,-67
2020-05-13 08:42:55,13.80,13.80,13.80,99.90,903806,32,19951,-68
2020-05-13 08:43:26,13.80,13.80,13.80,99.90,904396,32,20337,-67
2020-05-13 08:43:57,13.70,13.70,13.70,99.90,904430,32,19955,-67
2020-05-13 08:44:28,13.70,13.70,13.70,99.90,904722,32,19939,-67
2020-05-13 08:44:59,13.60,13.60,13.60,99.90,904630,32,19967,-64
2020-05-13 08:45:31,13.70,13.70,13.70,99.90,904153,32,19954,-65
2020-05-13 08:46:02,13.70,13.70,13.70,99.90,901593,32,20321,-64
2020-05-13 08:46:56,13.60,13.60,13.60,99.90,901399,32,19966,-65
2020-05-13 08:47:43,13.60,13.60,13.60,99.90,903720,32,19966,-66
2020-05-13 08:48:13,13.50,13.50,13.50,99.90,904520,32,20363,-65
2020-05-13 08:48:44,13.30,13.30,13.30,99.90,905091,32,19950,-66
2020-05-13 08:49:15,13.20,13.20,13.20,99.90,904602,32,19939,-65
2020-05-13 08:49:46,13.20,13.20,13.20,99.90,904492,32,19939,-66
2020-05-13 08:50:17,13.30,13.30,13.30,99.90,904699,32,19947,-66
2020-05-13 08:50:48,13.30,13.30,13.30,99.90,904878,32,19969,-65
2020-05-13 08:51:18,13.30,13.30,13.30,99.90,907401,32,19998,-65
2020-05-13 08:51:49,13.30,13.30,13.30,99.90,904565,32,20315,-65
2020-05-13 08:52:20,13.20,13.20,13.20,99.90,904608,32,20336,-65
2020-05-13 08:52:51,13.20,13.20,13.20,99.90,904008,32,19955,-65
2020-05-13 08:53:22,13.10,13.10,13.10,99.90,904455,32,19947,-66
2020-05-13 08:53:52,13.30,13.30,13.30,99.90,904669,32,19947,-65
2020-05-13 08:54:23,13.40,13.40,13.40,99.90,901608,32,20015,-66
2020-05-13 08:54:54,13.30,13.30,13.30,99.90,901437,32,20001,-65
2020-05-13 08:55:29,13.10,13.10,13.10,99.90,901457,32,19959,-64
2020-05-13 08:56:03,12.90,12.90,12.90,99.90,902129,32,19939,-65
2020-05-13 08:56:34,12.80,12.80,12.80,99.90,905212,32,20021,-64
2020-05-13 08:57:05,12.70,12.70,12.70,99.90,904451,32,19967,-65
2020-05-13 08:57:36,12.60,12.60,12.60,99.90,904355,32,20318,-65
2020-05-13 08:58:07,12.50,12.50,12.50,99.90,904155,32,20049,-66
2020-05-13 08:58:38,12.50,12.50,12.50,99.90,901601,32,19960,-65
2020-05-13 08:59:08,12.50,12.50,12.50,99.90,901445,32,19951,-65
2020-05-13 08:59:39,12.40,12.40,12.40,99.90,900865,32,19969,-66
2020-05-13 09:00:10,12.40,12.40,12.40,99.90,901721,32,20310,-65
2020-05-13 09:00:41,12.50,12.50,12.50,99.90,904826,32,19974,-65
2020-05-13 09:01:12,12.40,12.40,12.40,99.90,904630,32,19932,-68
2020-05-13 09:01:43,12.50,12.50,12.50,99.90,904451,32,19959,-68
2020-05-13 09:02:14,12.50,12.50,12.50,99.90,898410,33,19983,-66
2020-05-13 09:02:45,12.50,12.50,12.50,99.90,898208,33,19994,-66
2020-05-13 09:03:16,12.50,12.50,12.50,99.90,900530,33,19974,-65
2020-05-13 09:03:48,12.60,12.60,12.60,99.90,898626,32,20057,-65
2020-05-13 09:04:18,12.60,12.60,12.60,99.90,904561,32,19969,-66
2020-05-13 09:04:50,12.60,12.60,12.60,99.90,904113,32,20331,-65
2020-05-13 09:05:21,12.70,12.70,12.70,99.90,904480,32,19950,-65
2020-05-13 09:05:52,12.60,12.60,12.60,99.90,904409,32,20394,-65
2020-05-13 09:06:23,12.60,12.60,12.60,99.90,904169,32,19935,-66
2020-05-13 09:06:54,12.60,12.60,12.60,99.90,904527,32,19967,-66
2020-05-13 09:07:44,12.60,12.60,12.60,99.90,904582,32,19958,-66
2020-05-13 09:08:15,12.70,12.70,12.70,99.90,903853,32,19951,-66
2020-05-13 09:08:46,12.60,12.60,12.60,99.90,904749,32,19977,-65
2020-05-13 09:09:17,12.60,12.60,12.60,99.90,901646,32,20007,-66
2020-05-13 09:09:48,12.60,12.60,12.60,99.90,898348,32,19956,-66
2020-05-13 09:10:19,12.50,12.50,12.50,99.90,901546,32,19954,-66
2020-05-13 09:10:50,12.50,12.50,12.50,99.90,898623,32,20012,-66
2020-05-13 09:11:21,12.50,12.50,12.50,99.90,898370,33,19952,-66
2020-05-13 09:11:52,12.40,12.40,12.40,99.90,901131,32,19940,-66
2020-05-13 09:12:23,12.50,12.50,12.50,99.90,901706,32,20365,-65
2020-05-13 09:12:54,12.40,12.40,12.40,99.90,903852,32,20053,-64
2020-05-13 09:13:25,12.30,12.30,12.30,99.90,904695,32,19990,-65
2020-05-13 09:13:56,12.30,12.30,12.30,99.90,904519,32,20008,-65
2020-05-13 09:14:27,12.30,12.30,12.30,99.90,904825,32,19952,-64
2020-05-13 09:14:58,12.40,12.40,12.40,99.90,904727,32,19986,-64
2020-05-13 09:15:28,12.40,12.40,12.40,99.90,904578,32,19978,-64
2020-05-13 09:15:59,12.60,12.60,12.60,99.90,904571,32,20033,-64
2020-05-13 09:16:30,12.60,12.60,12.60,99.90,904563,32,19944,-65
2020-05-13 09:17:01,12.60,12.60,12.60,99.90,904670,32,19931,-64
2020-05-13 09:17:32,12.60,12.60,12.60,99.90,904453,32,19978,-65
2020-05-13 09:18:03,12.70,12.70,12.70,99.90,904740,32,19962,-65
2020-05-13 09:18:33,12.60,12.60,12.60,99.90,904396,32,19958,-64
2020-05-13 09:19:04,12.70,12.70,12.70,99.90,904533,32,19943,-65
2020-05-13 09:19:35,12.70,12.70,12.70,99.90,904362,32,20420,-64
2020-05-13 09:20:06,12.60,12.60,12.60,99.90,904447,32,19936,-64
2020-05-13 09:20:38,12.80,12.80,12.80,99.90,904757,32,20300,-65
2020-05-13 09:21:09,12.90,12.90,12.90,99.90,904924,32,19931,-64
2020-05-13 09:21:39,13.00,13.00,13.00,99.90,904391,32,20015,-65
2020-05-13 09:22:10,13.10,13.10,13.10,99.90,904496,32,19931,-65
2020-05-13 09:22:41,13.10,13.10,13.10,99.90,901165,32,20613,-65
2020-05-13 09:23:12,13.10,13.10,13.10,99.90,897817,32,19963,-64
2020-05-13 09:23:42,13.00,13.00,13.00,99.90,898133,33,20019,-65
2020-05-13 09:24:13,13.00,13.00,13.00,99.90,898541,32,19940,-65
2020-05-13 09:24:44,13.00,13.00,13.00,99.90,901226,32,19999,-65
2020-05-13 09:25:15,13.00,13.00,13.00,99.90,904541,32,20287,-64
2020-05-13 09:25:46,13.00,13.00,13.00,99.90,904679,32,19966,-64
2020-05-13 09:26:16,12.90,12.90,12.90,99.90,904913,32,19939,-64
2020-05-13 09:26:47,12.90,12.90,12.90,99.90,900953,33,19978,-65
2020-05-13 09:27:18,12.90,12.90,12.90,99.90,901557,32,20383,-65
2020-05-13 09:27:49,12.70,12.70,12.70,99.90,898297,33,19936,-65
2020-05-13 09:28:20,12.70,12.70,12.70,99.90,898793,32,19954,-66
2020-05-13 09:28:51,12.60,12.60,12.60,99.90,904597,32,19963,-66
2020-05-13 09:29:22,12.60,12.60,12.60,99.90,904616,32,19959,-66
2020-05-13 09:29:53,12.60,12.60,12.60,99.90,904809,32,19959,-66
2020-05-13 09:30:24,12.40,12.40,12.40,99.90,904834,32,19969,-66
2020-05-13 09:30:55,12.40,12.40,12.40,99.90,904456,32,20324,-66
2020-05-13 09:31:27,12.40,12.40,12.40,99.90,904580,32,19951,-66
2020-05-13 09:31:57,12.30,12.30,12.30,99.90,901365,32,19959,-65
2020-05-13 09:32:28,12.10,12.10,12.10,99.90,898133,33,19932,-65
2020-05-13 09:33:01,12.10,12.10,12.10,99.90,897569,33,19940,-65
2020-05-13 09:33:32,11.80,11.80,11.80,99.90,901742,32,20241,-66
2020-05-13 09:34:03,11.80,11.80,11.80,99.90,904553,32,19959,-65
2020-05-13 09:34:35,11.80,11.80,11.80,99.90,904700,32,19951,-65
2020-05-13 09:35:05,11.70,11.70,11.70,99.90,904731,32,20014,-66
2020-05-13 09:35:37,11.70,11.70,11.70,99.90,904650,32,20066,-66
2020-05-13 09:36:07,11.80,11.80,11.80,99.90,904597,32,20333,-66
2020-05-13 09:36:38,11.90,11.90,11.90,99.90,904472,32,19951,-66
2020-05-13 09:37:09,11.90,11.90,11.90,99.90,903912,32,19939,-65
2020-05-13 09:37:40,12.00,12.00,12.00,99.90,904369,32,20360,-66
2020-05-13 09:38:11,12.10,12.10,12.10,99.90,904765,32,20003,-65
2020-05-13 09:38:41,12.20,12.20,12.20,99.90,904773,32,19951,-65
2020-05-13 09:39:12,12.20,12.20,12.20,99.90,900931,33,19955,-63
2020-05-13 09:39:45,12.10,12.10,12.10,99.90,901413,32,19990,-62
2020-05-13 09:40:16,12.10,12.10,12.10,99.90,901351,32,19947,-65
2020-05-13 09:40:46,12.10,12.10,12.10,99.90,901959,32,19957,-63
2020-05-13 09:41:17,12.10,12.10,12.10,99.90,904458,32,19985,-68
2020-05-13 09:41:48,12.10,12.10,12.10,99.90,904570,32,19943,-69
2020-05-13 09:42:19,12.10,12.10,12.10,99.90,904586,32,20329,-67
2020-05-13 09:42:50,12.20,12.20,12.20,99.90,903735,32,20011,-67
2020-05-13 09:43:20,12.30,12.30,12.30,99.90,904495,32,19969,-67
2020-05-13 09:43:51,12.40,12.40,12.40,99.90,904823,32,19950,-67
2020-05-13 09:44:25,12.40,12.40,12.40,99.90,904946,32,20002,-67
2020-05-13 09:44:56,12.20,12.20,12.20,99.90,901331,33,20349,-68
2020-05-13 09:45:46,12.00,12.00,12.00,99.90,901050,33,19958,-67
2020-05-13 09:46:40,12.10,12.10,12.10,99.90,901510,33,19947,-68
2020-05-13 09:48:01,12.00,12.00,12.00,99.90,910367,32,19974,-65
2020-05-13 09:48:42,11.90,11.90,11.90,99.90,910453,32,20379,-68
2020-05-13 09:49:29,11.70,11.70,11.70,99.90,910763,32,19938,-66
2020-05-13 09:50:14,11.70,11.70,11.70,99.90,910160,32,19957,-64
2020-05-13 09:51:04,11.60,11.60,11.60,99.90,914045,32,20348,-64
2020-05-13 09:51:41,11.50,11.50,11.50,99.90,913484,32,19938,-65
2020-05-13 09:52:28,11.50,11.50,11.50,99.90,913975,32,19938,-65
2020-05-13 09:53:00,11.60,11.60,11.60,99.90,913319,32,19953,-65
2020-05-13 09:53:35,11.60,11.60,11.60,99.90,913617,32,20213,-65
2020-05-13 09:54:07,11.60,11.60,11.60,99.90,913992,32,19988,-63
2020-05-13 09:54:38,11.70,11.70,11.70,99.90,913533,32,19942,-63
2020-05-13 09:55:13,11.70,11.70,11.70,99.90,913727,32,19946,-63
2020-05-13 09:55:46,11.80,11.80,11.80,99.90,913383,32,19960,-63
2020-05-13 09:56:31,11.70,11.70,11.70,99.90,913466,32,19985,-63
2020-05-13 09:57:20,11.80,11.80,11.80,99.90,912938,32,19997,-63
2020-05-13 09:57:59,11.90,11.90,11.90,99.90,909687,32,19973,-64
2020-05-13 09:58:44,11.90,11.90,11.90,99.90,907365,32,19985,-64
2020-05-13 09:59:15,11.90,11.90,11.90,99.90,904444,32,20194,-64
2020-05-13 10:00:09,11.90,11.90,11.90,99.90,906970,32,20344,-63
2020-05-13 10:00:43,12.00,12.00,12.00,99.90,898686,33,20022,-63
2020-05-13 10:01:32,11.70,11.70,11.70,99.90,899713,33,19943,-63
2020-05-13 10:02:21,11.70,11.70,11.70,99.90,908959,32,19939,-63
2020-05-13 10:02:56,11.70,11.70,11.70,99.90,909382,32,19947,-64
2020-05-13 10:03:26,11.60,11.60,11.60,99.90,908902,32,19974,-64
2020-05-13 10:04:25,11.60,11.60,11.60,99.90,911044,32,19973,-64
2020-05-13 10:05:07,11.60,11.60,11.60,99.90,909384,32,20588,-65
2020-05-13 10:05:47,11.60,11.60,11.60,99.90,911248,32,19989,-63
2020-05-13 10:06:50,11.60,11.60,11.60,99.90,906239,32,20028,-64
2020-05-13 10:07:39,11.60,11.60,11.60,99.90,893714,33,20325,-63
2020-05-13 10:08:33,11.60,11.60,11.60,99.90,897269,33,19947,-65
2020-05-13 10:09:13,11.50,11.50,11.50,99.90,910325,32,19942,-65
2020-05-13 10:10:03,11.60,11.60,11.60,99.90,907720,32,19994,-64
2020-05-13 10:10:36,11.60,11.60,11.60,99.90,910436,32,20073,-62
2020-05-13 10:11:16,11.70,11.70,11.70,99.90,910015,32,19980,-63
2020-05-13 10:11:47,11.60,11.60,11.60,99.90,909879,32,19958,-64
2020-05-13 10:12:20,11.60,11.60,11.60,99.90,910259,32,19962,-64
2020-05-13 10:12:52,11.50,11.50,11.50,99.90,906407,32,19951,-63
2020-05-13 10:13:23,11.40,11.40,11.40,99.90,905970,32,19970,-64
2020-05-13 10:13:53,11.40,11.40,11.40,99.90,904254,32,20789,-63
2020-05-13 10:14:24,11.40,11.40,11.40,99.90,906604,32,19963,-63
2020-05-13 10:14:55,11.30,11.30,11.30,99.90,908899,32,19950,-64
2020-05-13 10:15:28,11.40,11.40,11.40,99.90,910488,32,19972,-64
2020-05-13 10:15:59,11.40,11.40,11.40,99.90,906733,32,20250,-64
2020-05-13 10:16:30,11.40,11.40,11.40,99.90,907463,32,19959,-64
2020-05-13 10:17:00,11.40,11.40,11.40,99.90,906174,32,19951,-64
2020-05-13 10:17:31,11.30,11.30,11.30,99.90,905847,32,20355,-64
2020-05-13 10:18:11,11.30,11.30,11.30,99.90,907810,32,20013,-63
2020-05-13 10:18:42,11.30,11.30,11.30,99.90,908018,32,19999,-64
2020-05-13 10:19:13,11.10,11.10,11.10,99.90,908645,32,19946,-63
2020-05-13 10:19:44,11.10,11.10,11.10,99.90,910375,32,19970,-63
2020-05-13 10:20:15,11.10,11.10,11.10,99.90,909371,32,19980,-63
2020-05-13 10:20:46,11.10,11.10,11.10,99.90,908525,32,20433,-63
2020-05-13 10:21:17,11.10,11.10,11.10,99.90,907704,32,19930,-63
2020-05-13 10:21:47,11.10,11.10,11.10,99.90,907598,32,20024,-63
2020-05-13 10:22:18,11.10,11.10,11.10,99.90,910421,32,19968,-63
2020-05-13 10:22:49,11.00,11.00,11.00,99.90,909523,32,19952,-62
2020-05-13 10:23:20,11.00,11.00,11.00,99.90,910530,32,19947,-63
2020-05-13 10:23:51,11.00,11.00,11.00,99.90,909359,32,20001,-64
2020-05-13 10:24:22,10.90,10.90,10.90,99.90,908613,32,19936,-63
2020-05-13 10:24:53,10.80,10.80,10.80,99.90,908121,32,20072,-64
2020-05-13 10:25:24,10.90,10.90,10.90,99.90,909347,32,20076,-64
2020-05-13 10:25:54,10.90,10.90,10.90,99.90,908487,32,19984,-63
2020-05-13 10:26:25,10.90,10.90,10.90,99.90,908004,32,20014,-63
2020-05-13 10:26:56,11.00,11.00,11.00,99.90,910505,32,19988,-63
2020-05-13 10:27:27,10.90,10.90,10.90,99.90,910573,32,19941,-62
2020-05-13 10:27:57,10.90,10.90,10.90,99.90,910142,32,20324,-62
2020-05-13 10:28:30,10.90,10.90,10.90,99.90,910650,32,19947,-64
2020-05-13 10:29:00,10.90,10.90,10.90,99.90,910333,32,19962,-63
2020-05-13 10:29:31,10.80,10.80,10.80,99.90,907157,32,19931,-64
2020-05-13 10:30:02,10.80,10.80,10.80,99.90,909010,32,20390,-64
2020-05-13 10:30:54,10.80,10.80,10.80,99.90,904334,32,19947,-64
2020-05-13 10:31:31,10.80,10.80,10.80,99.90,895391,32,19952,-64
2020-05-13 10:32:05,10.80,10.80,10.80,99.90,903908,32,20003,-64
2020-05-13 10:33:05,10.70,10.70,10.70,99.90,904453,32,19943,-64
2020-05-13 10:33:42,10.70,10.70,10.70,99.90,900732,33,19971,-64
2020-05-13 10:34:32,10.70,10.70,10.70,99.90,907747,32,19943,-63
2020-05-13 10:35:29,10.80,10.80,10.80,99.90,907762,32,19947,-63
2020-05-13 10:36:12,10.80,10.80,10.80,99.90,905036,32,20351,-63
2020-05-13 10:36:57,10.80,10.80,10.80,99.90,907787,32,19981,-64
2020-05-13 10:37:46,10.70,10.70,10.70,99.90,907648,32,19958,-64
2020-05-13 10:38:36,10.60,10.60,10.60,99.90,907787,32,19939,-63
2020-05-13 10:39:43,10.70,10.70,10.70,99.90,907708,32,19951,-64
2020-05-13 10:40:18,10.70,10.70,10.70,99.90,907769,32,19972,-64
2020-05-13 10:40:52,10.80,10.80,10.80,99.90,910815,32,19951,-65
2020-05-13 10:41:23,10.70,10.70,10.70,99.90,910763,32,20315,-64
2020-05-13 10:42:12,10.70,10.70,10.70,99.90,910388,32,19976,-64
2020-05-13 10:42:58,10.70,10.70,10.70,99.90,910838,32,19939,-65
2020-05-13 10:43:47,10.80,10.80,10.80,99.90,910755,32,19999,-65
2020-05-13 10:44:24,10.80,10.80,10.80,99.90,911010,32,19950,-65
2020-05-13 10:45:01,10.80,10.80,10.80,99.90,910921,32,19958,-65
2020-05-13 10:45:35,10.80,10.80,10.80,99.90,910727,32,19938,-65
2020-05-13 10:46:29,10.80,10.80,10.80,99.90,910926,32,19947,-65
2020-05-13 10:46:59,10.90,10.90,10.90,99.90,911073,32,19986,-66
2020-05-13 10:47:49,10.80,10.80,10.80,99.90,910353,32,20459,-65
2020-05-13 10:48:38,10.80,10.80,10.80,99.90,911287,32,19953,-65
2020-05-13 10:49:27,10.80,10.80,10.80,99.90,911870,32,19964,-67
2020-05-13 10:49:58,10.80,10.80,10.80,99.90,910692,32,20001,-66
2020-05-13 10:50:49,10.80,10.80,10.80,99.90,910812,32,19962,-66
2020-05-13 10:51:38,10.70,10.70,10.70,99.90,905011,32,19951,-67
2020-05-13 10:52:17,10.70,10.70,10.70,99.90,907981,32,19966,-66
2020-05-13 10:53:07,10.70,10.70,10.70,99.90,908708,32,20367,-67
2020-05-13 10:53:56,10.70,10.70,10.70,99.90,910845,32,19939,-66
2020-05-13 10:54:45,10.70,10.70,10.70,99.90,911320,32,20275,-65
2020-05-13 10:55:34,10.70,10.70,10.70,99.90,907958,32,19990,-66
2020-05-13 10:56:24,10.80,10.80,10.80,99.90,906103,32,20350,-66
2020-05-13 10:57:13,10.90,10.90,10.90,99.90,910898,32,19951,-66
2020-05-13 10:58:02,10.80,10.80,10.80,99.90,911348,32,19943,-66
2020-05-13 10:58:51,10.80,10.80,10.80,99.90,911502,32,19942,-66
2020-05-13 10:59:40,10.80,10.80,10.80,99.90,911824,32,19965,-65
2020-05-13 11:00:34,10.80,10.80,10.80,99.90,911770,32,20325,-66
2020-05-13 11:01:25,10.80,10.80,10.80,99.90,901791,32,19943,-66
2020-05-13 11:02:14,10.80,10.80,10.80,99.90,904312,32,19936,-66
2020-05-13 11:02:51,10.90,10.90,10.90,99.90,910379,32,20039,-68
2020-05-13 11:03:27,10.90,10.90,10.90,99.90,911583,32,20342,-66
2020-05-13 11:04:30,10.80,10.80,10.80,99.90,908188,32,19946,-67
2020-05-13 11:05:04,10.90,10.90,10.90,99.90,895828,33,20364,-67
2020-05-13 11:05:53,10.70,10.70,10.70,99.90,897474,33,20056,-67
2020-05-13 11:06:25,10.60,10.60,10.60,99.90,910117,32,20011,-67
2020-05-13 11:06:56,10.70,10.70,10.70,99.90,911779,32,20377,-67
2020-05-13 11:07:47,10.70,10.70,10.70,99.90,911288,32,20000,-67
2020-05-13 11:08:28,10.70,10.70,10.70,99.90,902983,32,19935,-66
2020-05-13 11:09:08,10.70,10.70,10.70,99.90,911799,32,20005,-66
2020-05-13 11:10:16,10.70,10.70,10.70,99.90,911870,32,19943,-66
2020-05-13 11:11:07,10.80,10.80,10.80,99.90,911674,32,19946,-65
2020-05-13 11:11:44,10.70,10.70,10.70,99.90,905964,32,20375,-65
2020-05-13 11:12:30,10.80,10.80,10.80,99.90,908145,32,20292,-65
2020-05-13 11:13:20,10.80,10.80,10.80,99.90,907255,32,19979,-65
2020-05-13 11:14:08,10.80,10.80,10.80,99.90,909303,32,20401,-65
2020-05-13 11:14:44,10.80,10.80,10.80,99.90,908030,32,20470,-65
2020-05-13 11:15:37,10.70,10.70,10.70,99.90,908434,32,19943,-65
2020-05-13 11:16:14,10.70,10.70,10.70,99.90,906082,32,20006,-65
2020-05-13 11:16:50,10.80,10.80,10.80,99.90,908333,32,21145,-64
2020-05-13 11:17:54,10.70,10.70,10.70,99.90,908397,32,20077,-64
2020-05-13 11:18:43,10.80,10.80,10.80,99.90,901599,32,20595,-64
2020-05-13 11:19:32,10.70,10.70,10.70,99.90,901286,33,19995,-65
2020-05-13 11:20:35,10.60,10.60,10.60,99.90,910879,32,19994,-65
2020-05-13 11:21:09,10.60,10.60,10.60,99.90,904431,32,19935,-65
2020-05-13 11:21:58,10.50,10.50,10.50,99.90,904541,32,19985,-65
2020-05-13 11:22:41,10.50,10.50,10.50,99.90,911499,32,19954,-65
2020-05-13 11:23:12,10.50,10.50,10.50,99.90,910701,32,20271,-65
2020-05-13 11:24:01,10.40,10.40,10.40,99.90,911298,32,19962,-65
2020-05-13 11:24:52,10.50,10.50,10.50,99.90,910879,32,19996,-65
2020-05-13 11:25:43,10.50,10.50,10.50,99.90,910903,32,19959,-65
2020-05-13 11:26:33,10.50,10.50,10.50,99.90,911181,32,19946,-66
2020-05-13 11:27:26,10.50,10.50,10.50,99.90,911398,32,20038,-65
2020-05-13 11:28:06,10.50,10.50,10.50,99.90,907879,32,19947,-65
2020-05-13 11:28:38,10.50,10.50,10.50,99.90,907869,32,19968,-65
2020-05-13 11:29:27,10.40,10.40,10.40,99.90,907887,32,20356,-65
2020-05-13 11:30:13,10.50,10.50,10.50,99.90,911277,32,19989,-65
2020-05-13 11:30:49,10.60,10.60,10.60,99.90,911284,32,19957,-64
2020-05-13 11:31:39,10.60,10.60,10.60,99.90,911124,32,19957,-64
2020-05-13 11:32:32,10.60,10.60,10.60,99.90,911106,32,19976,-65
2020-05-13 11:33:18,10.50,10.50,10.50,99.90,910616,32,19965,-65
2020-05-13 11:34:08,10.50,10.50,10.50,99.90,911371,32,19946,-65
2020-05-13 11:34:38,10.40,10.40,10.40,99.90,911207,32,19953,-64
2020-05-13 11:35:38,10.50,10.50,10.50,99.90,911419,32,19958,-64
2020-05-13 11:36:11,10.60,10.60,10.60,99.90,901496,32,19960,-64
2020-05-13 11:37:00,10.60,10.60,10.60,99.90,901883,32,20011,-65
2020-05-13 11:37:58,10.60,10.60,10.60,99.90,901720,32,20058,-64
2020-05-13 11:38:32,10.60,10.60,10.60,99.90,907620,32,19951,-64
2020-05-13 11:39:02,10.50,10.50,10.50,99.90,907944,32,19957,-64
2020-05-13 11:39:37,10.50,10.50,10.50,99.90,907945,32,20351,-64
2020-05-13 11:40:32,10.40,10.40,10.40,99.90,908048,32,20046,-65
2020-05-13 11:41:22,10.40,10.40,10.40,99.90,908113,32,20328,-65
2020-05-13 11:42:11,10.50,10.50,10.50,99.90,906838,32,19962,-64
2020-05-13 11:42:46,10.40,10.40,10.40,99.90,908048,32,19943,-66
2020-05-13 11:43:33,10.40,10.40,10.40,99.90,905715,32,20046,-64
2020-05-13 11:44:23,10.30,10.30,10.30,99.90,907757,32,19974,-65
2020-05-13 11:45:12,10.30,10.30,10.30,99.90,905415,32,19952,-64
2020-05-13 11:45:55,10.40,10.40,10.40,99.90,908508,32,19943,-65
2020-05-13 11:46:47,10.40,10.40,10.40,99.90,910396,32,19946,-65
2020-05-13 11:47:32,10.30,10.30,10.30,99.90,911674,32,19953,-64
2020-05-13 11:48:10,10.40,10.40,10.40,99.90,911513,32,19947,-64
2020-05-13 11:48:59,10.30,10.30,10.30,99.90,911884,32,19942,-64
2020-05-13 11:49:47,10.40,10.40,10.40,99.90,911622,32,19942,-64
2020-05-13 11:50:36,10.40,10.40,10.40,99.90,911562,32,19963,-65
2020-05-13 11:51:08,10.30,10.30,10.30,99.90,911620,32,19989,-65
2020-05-13 11:51:50,10.20,10.20,10.20,99.90,911006,32,19942,-65
2020-05-13 11:52:23,10.20,10.20,10.20,99.90,910887,32,19966,-63
2020-05-13 11:52:54,10.10,10.10,10.10,99.90,907179,32,20402,-64
2020-05-13 11:53:25,10.00,10.00,10.00,99.90,908294,32,20032,-64
2020-05-13 11:53:56,10.00,10.00,10.00,99.90,908264,32,19939,-63
2020-05-13 11:54:27,9.90,9.90,9.90,99.90,908606,32,19972,-62
2020-05-13 11:54:58,9.90,9.90,9.90,99.90,911660,32,19976,-64
2020-05-13 11:55:29,9.90,9.90,9.90,99.90,908380,32,20402,-64
2020-05-13 11:56:00,9.90,9.90,9.90,99.90,908092,32,19938,-63
2020-05-13 11:56:31,9.90,9.90,9.90,99.90,907949,32,19951,-64
2020-05-13 11:57:04,9.80,9.80,9.80,99.90,908201,32,20045,-64
2020-05-13 11:57:35,9.80,9.80,9.80,99.90,910964,32,19965,-64
2020-05-13 11:58:07,9.80,9.80,9.80,99.90,911130,32,19942,-64
2020-05-13 11:58:37,9.80,9.80,9.80,99.90,911072,32,19965,-63
2020-05-13 11:59:09,9.70,9.70,9.70,99.90,907872,32,19954,-63
2020-05-13 11:59:40,9.70,9.70,9.70,99.90,907802,32,19951,-64
2020-05-13 12:00:18,9.70,9.70,9.70,99.90,907674,32,20341,-63
2020-05-13 12:00:53,9.60,9.60,9.60,99.90,908835,32,19986,-66
2020-05-13 12:01:24,9.50,9.50,9.50,99.90,906351,32,19985,-65
2020-05-13 12:01:55,9.60,9.60,9.60,99.90,904535,32,19943,-64
2020-05-13 12:02:25,9.60,9.60,9.60,99.90,902287,32,19957,-63
2020-05-13 12:02:56,9.60,9.60,9.60,99.90,904134,32,19985,-63
2020-05-13 12:03:29,9.50,9.50,9.50,99.90,907735,32,19943,-64
2020-05-13 12:03:59,9.50,9.50,9.50,99.90,907751,32,20367,-63
2020-05-13 12:04:31,9.60,9.60,9.60,99.90,911115,32,19980,-63
2020-05-13 12:05:01,9.60,9.60,9.60,99.90,911014,32,20315,-63
2020-05-13 12:05:32,9.60,9.60,9.60,99.90,911089,32,20010,-62
2020-05-13 12:06:04,9.70,9.70,9.70,99.90,910852,32,20420,-62
2020-05-13 12:06:36,9.70,9.70,9.70,99.90,907571,32,20423,-63
2020-05-13 12:07:07,9.80,9.80,9.80,99.90,904613,32,19955,-63
2020-05-13 12:07:45,9.80,9.80,9.80,99.90,905053,32,20381,-63
2020-05-13 12:08:16,9.80,9.80,9.80,99.90,908936,32,19947,-63
2020-05-13 12:08:48,9.80,9.80,9.80,99.90,911195,32,19963,-63
2020-05-13 12:09:34,9.80,9.80,9.80,99.90,911222,32,20347,-63
2020-05-13 12:10:05,9.90,9.90,9.90,99.90,911245,32,19958,-64
2020-05-13 12:10:37,9.80,9.80,9.80,99.90,910967,32,20313,-63
2020-05-13 12:11:12,9.80,9.80,9.80,99.90,911021,32,19950,-62
2020-05-13 12:11:42,9.80,9.80,9.80,99.90,910597,32,19953,-63
2020-05-13 12:12:14,9.80,9.80,9.80,99.90,910590,32,20488,-62
2020-05-13 12:12:45,9.80,9.80,9.80,99.90,910940,32,19957,-62
2020-05-13 12:13:17,9.80,9.80,9.80,99.90,910597,32,19946,-63
2020-05-13 12:13:57,9.90,9.90,9.90,99.90,911102,32,19954,-63
2020-05-13 12:14:31,9.90,9.90,9.90,99.90,907861,32,19947,-63
2020-05-13 12:15:02,10.00,10.00,10.00,99.90,904264,32,20017,-62
2020-05-13 12:15:33,10.00,10.00,10.00,99.90,904282,32,20024,-63
2020-05-13 12:16:04,10.10,10.10,10.10,99.90,905275,32,20349,-63
2020-05-13 12:16:35,10.00,10.00,10.00,99.90,907923,32,19965,-63
2020-05-13 12:17:06,10.10,10.10,10.10,99.90,904607,32,19998,-62
2020-05-13 12:17:37,10.20,10.20,10.20,99.90,904885,32,19999,-63
2020-05-13 12:18:11,10.20,10.20,10.20,99.90,907735,32,19954,-65
2020-05-13 12:18:42,10.20,10.20,10.20,99.90,908354,32,19966,-62
2020-05-13 12:19:13,10.20,10.20,10.20,99.90,911422,32,19976,-65
2020-05-13 12:19:45,10.10,10.10,10.10,99.90,911160,32,20590,-65
2020-05-13 12:20:16,10.00,10.00,10.00,99.90,911187,32,20042,-62
2020-05-13 12:20:47,10.00,10.00,10.00,99.90,911170,32,20029,-64
2020-05-13 12:21:18,10.10,10.10,10.10,99.90,911129,32,20327,-63
2020-05-13 12:21:48,10.10,10.10,10.10,99.90,911076,32,19969,-65
2020-05-13 12:22:19,10.20,10.20,10.20,99.90,911121,32,19992,-65
2020-05-13 12:22:50,10.20,10.20,10.20,99.90,910611,32,19961,-64
2020-05-13 12:23:21,10.20,10.20,10.20,99.90,910980,32,19946,-66
2020-05-13 12:23:51,10.20,10.20,10.20,99.90,911057,32,19954,-65
2020-05-13 12:24:22,10.20,10.20,10.20,99.90,911188,32,19959,-65
2020-05-13 12:24:53,10.20,10.20,10.20,99.90,911051,32,19954,-65
2020-05-13 12:25:25,10.20,10.20,10.20,99.90,907758,32,19951,-65
2020-05-13 12:25:56,10.20,10.20,10.20,99.90,907715,32,19951,-64
2020-05-13 12:26:27,10.20,10.20,10.20,99.90,904580,32,19991,-66
2020-05-13 12:26:58,10.10,10.10,10.10,99.90,904971,32,19966,-64
2020-05-13 12:27:29,10.10,10.10,10.10,99.90,907852,32,19947,-65
2020-05-13 12:28:00,10.10,10.10,10.10,99.90,907716,32,19950,-65
2020-05-13 12:28:31,10.00,10.00,10.00,99.90,910783,32,19946,-64
2020-05-13 12:29:02,9.90,9.90,9.90,99.90,907260,32,19958,-64
2020-05-13 12:29:33,9.90,9.90,9.90,99.90,907676,32,19955,-65
2020-05-13 12:30:04,9.80,9.80,9.80,99.90,907181,32,19951,-64
2020-05-13 12:30:35,9.70,9.70,9.70,99.90,908216,32,20002,-65
2020-05-13 12:31:06,9.70,9.70,9.70,99.90,911330,32,20334,-66
2020-05-13 12:31:36,9.70,9.70,9.70,99.90,907960,32,19939,-63
2020-05-13 12:32:07,9.60,9.60,9.60,99.90,907756,32,20002,-63
2020-05-13 12:32:38,9.60,9.60,9.60,99.90,907746,32,19947,-64
2020-05-13 12:33:09,9.50,9.50,9.50,99.90,900567,32,19999,-63
2020-05-13 12:33:40,9.50,9.50,9.50,99.90,904623,32,19943,-63
2020-05-13 12:34:11,9.50,9.50,9.50,99.90,904454,32,19966,-63
2020-05-13 12:34:41,9.50,9.50,9.50,99.90,904937,32,19985,-62
2020-05-13 12:35:12,9.50,9.50,9.50,99.90,907741,32,20003,-64
2020-05-13 12:35:43,9.50,9.50,9.50,99.90,907832,32,19939,-64
2020-05-13 12:36:14,9.50,9.50,9.50,99.90,907724,32,19955,-65
2020-05-13 12:36:45,9.60,9.60,9.60,99.90,908010,32,20528,-64
2020-05-13 12:37:15,9.50,9.50,9.50,99.90,904129,32,19940,-64
2020-05-13 12:37:46,9.50,9.50,9.50,99.90,904482,32,19939,-64
2020-05-13 12:38:17,9.50,9.50,9.50,99.90,904245,32,19994,-64
2020-05-13 12:38:48,9.40,9.40,9.40,99.90,904949,32,19992,-63
2020-05-13 12:39:39,9.40,9.40,9.40,99.90,910842,32,19953,-63
2020-05-13 12:40:10,9.40,9.40,9.40,99.90,910681,32,19943,-63
2020-05-13 12:40:41,9.30,9.30,9.30,99.90,911256,32,20260,-64
2020-05-13 12:41:11,9.30,9.30,9.30,99.90,911168,32,19946,-64
2020-05-13 12:41:42,9.40,9.40,9.40,99.90,911112,32,19969,-62
2020-05-13 12:42:13,9.40,9.40,9.40,99.90,910870,32,20035,-62
2020-05-13 12:42:44,9.30,9.30,9.30,99.90,906919,32,19963,-61
2020-05-13 12:43:15,9.30,9.30,9.30,99.90,906962,32,19943,-63
2020-05-13 12:43:46,9.30,9.30,9.30,99.90,907400,32,19955,-63
2020-05-13 12:44:17,9.30,9.30,9.30,99.90,907719,32,19946,-63
2020-05-13 12:44:47,9.30,9.30,9.30,99.90,910861,32,20268,-63
2020-05-13 12:45:18,9.30,9.30,9.30,99.90,911016,32,19950,-63
2020-05-13 12:45:49,9.30,9.30,9.30,99.90,910954,32,19961,-63
2020-05-13 12:46:20,9.30,9.30,9.30,99.90,911121,32,20014,-63
2020-05-13 12:46:51,9.30,9.30,9.30,99.90,907518,32,19946,-64
2020-05-13 12:47:22,9.40,9.40,9.40,99.90,907229,32,20004,-64
2020-05-13 12:47:53,9.40,9.40,9.40,99.90,907873,32,19972,-62
2020-05-13 12:48:27,9.40,9.40,9.40,99.90,908080,32,20006,-64
2020-05-13 12:48:58,9.50,9.50,9.50,99.90,907275,32,19966,-63
2020-05-13 12:49:29,9.50,9.50,9.50,99.90,907801,32,20013,-65
2020-05-13 12:50:00,9.50,9.50,9.50,99.90,907297,32,19955,-62
2020-05-13 12:50:31,9.50,9.50,9.50,99.90,907827,32,20352,-63
2020-05-13 12:51:01,9.50,9.50,9.50,99.90,911067,32,19981,-63
2020-05-13 12:51:36,9.50,9.50,9.50,99.90,911191,32,19954,-63
2020-05-13 12:52:09,9.60,9.60,9.60,99.90,911321,32,19946,-61
2020-05-13 12:52:40,9.60,9.60,9.60,99.90,906936,32,20305,-63
2020-05-13 12:53:28,9.60,9.60,9.60,99.90,907232,32,19953,-63
2020-05-13 12:53:59,9.60,9.60,9.60,99.90,907988,32,20028,-63
2020-05-13 12:54:35,9.60,9.60,9.60,99.90,909850,32,20410,-63
2020-05-13 12:55:08,9.70,9.70,9.70,99.90,911147,32,19958,-62
2020-05-13 12:55:39,9.70,9.70,9.70,99.90,907961,32,20038,-63
2020-05-13 12:56:14,9.70,9.70,9.70,99.90,903598,32,19951,-61
2020-05-13 12:56:44,9.70,9.70,9.70,99.90,903363,32,19985,-63
2020-05-13 12:57:16,9.80,9.80,9.80,99.90,905169,32,19955,-63
2020-05-13 12:57:50,9.80,9.80,9.80,99.90,908002,32,19973,-63
2020-05-13 12:58:20,9.80,9.80,9.80,99.90,908427,32,19954,-63
2020-05-13 12:58:59,9.80,9.80,9.80,99.90,910662,32,19962,-63
2020-05-13 12:59:29,9.90,9.90,9.90,99.90,910793,32,19958,-63
2020-05-13 13:00:00,9.90,9.90,9.90,99.90,910568,32,19955,-63
2020-05-13 13:00:31,10.00,10.00,10.00,99.90,910469,32,19942,-63
2020-05-13 13:01:02,10.00,10.00,10.00,99.90,910463,32,20013,-63
2020-05-13 13:01:33,10.00,10.00,10.00,99.90,904084,32,20364,-63
2020-05-13 13:02:05,10.00,10.00,10.00,99.90,907122,32,19955,-63
2020-05-13 13:02:40,10.00,10.00,10.00,99.90,907111,32,19962,-63
2020-05-13 13:03:12,10.00,10.00,10.00,99.90,907371,32,19966,-63
2020-05-13 13:03:43,9.90,9.90,9.90,99.90,910858,32,19950,-62
2020-05-13 13:04:14,9.90,9.90,9.90,99.90,911045,32,20000,-62
2020-05-13 13:04:45,9.90,9.90,9.90,99.90,910740,32,19965,-64
2020-05-13 13:05:19,9.80,9.80,9.80,99.90,910195,32,19947,-64
2020-05-13 13:05:51,9.70,9.70,9.70,99.90,910424,32,20362,-64
2020-05-13 13:06:22,9.60,9.60,9.60,99.90,910564,32,20018,-64
2020-05-13 13:06:53,9.70,9.70,9.70,99.90,906840,32,19942,-63
2020-05-13 13:07:24,9.60,9.60,9.60,99.90,907299,32,20028,-65
2020-05-13 13:07:55,9.60,9.60,9.60,99.90,907591,32,19957,-64
2020-05-13 13:08:29,9.60,9.60,9.60,99.90,907878,32,20358,-63
2020-05-13 13:08:59,9.60,9.60,9.60,99.90,910428,32,19951,-63
2020-05-13 13:09:38,9.70,9.70,9.70,99.90,910970,32,20276,-62
2020-05-13 13:10:15,9.70,9.70,9.70,99.90,911037,32,19994,-63
2020-05-13 13:10:50,9.70,9.70,9.70,99.90,910717,32,20066,-63
2020-05-13 13:11:21,9.80,9.80,9.80,99.90,910339,32,19942,-63
2020-05-13 13:11:52,9.80,9.80,9.80,99.90,910475,32,19965,-63
2020-05-13 13:12:32,9.70,9.70,9.70,99.90,910287,32,19954,-63
2020-05-13 13:13:04,9.60,9.60,9.60,99.90,910245,32,20324,-63
2020-05-13 13:13:36,9.50,9.50,9.50,99.90,910816,32,20447,-63
2020-05-13 13:14:06,9.50,9.50,9.50,99.90,910732,32,19974,-63
2020-05-13 13:14:37,9.50,9.50,9.50,99.90,910587,32,19965,-63
2020-05-13 13:15:08,9.50,9.50,9.50,99.90,911067,32,19961,-63
2020-05-13 13:15:39,9.50,9.50,9.50,99.90,910737,32,20036,-63
2020-05-13 13:16:10,9.60,9.60,9.60,99.90,910767,32,19950,-63
2020-05-13 13:16:41,9.60,9.60,9.60,99.90,910638,32,19942,-63
2020-05-13 13:17:11,9.60,9.60,9.60,99.90,910535,32,20347,-63
2020-05-13 13:17:42,9.70,9.70,9.70,99.90,904383,32,19985,-63
2020-05-13 13:18:14,9.70,9.70,9.70,99.90,904691,32,20344,-63
2020-05-13 13:18:44,9.80,9.80,9.80,99.90,907516,32,19947,-63
2020-05-13 13:19:15,9.70,9.70,9.70,99.90,904503,32,20001,-64
2020-05-13 13:19:46,9.80,9.80,9.80,99.90,904304,32,19943,-65
2020-05-13 13:20:19,9.80,9.80,9.80,99.90,904647,32,19951,-63
2020-05-13 13:20:53,9.90,9.90,9.90,99.90,904745,32,20238,-63
2020-05-13 13:21:24,9.90,9.90,9.90,99.90,905260,32,20635,-63
2020-05-13 13:22:01,10.00,10.00,10.00,99.90,907808,32,19992,-63
2020-05-13 13:22:32,10.10,10.10,10.10,99.90,904569,32,19965,-62
2020-05-13 13:23:05,10.10,10.10,10.10,99.90,904688,32,19959,-62
2020-05-13 13:23:36,10.00,10.00,10.00,99.90,907959,32,19950,-63
2020-05-13 13:24:07,10.00,10.00,10.00,99.90,908143,32,19934,-62
2020-05-13 13:24:38,10.00,10.00,10.00,99.90,910586,32,19970,-61
2020-05-13 13:25:09,10.00,10.00,10.00,99.90,910713,32,19982,-63
2020-05-13 13:25:45,10.00,10.00,10.00,99.90,910790,32,19939,-63
2020-05-13 13:26:16,10.00,10.00,10.00,99.90,910367,32,19951,-63
2020-05-13 13:26:47,10.00,10.00,10.00,99.90,910742,32,20209,-63
2020-05-13 13:27:18,10.00,10.00,10.00,99.90,910939,32,19947,-63
2020-05-13 13:27:49,10.00,10.00,10.00,99.90,910869,32,19973,-63
2020-05-13 13:28:20,10.10,10.10,10.10,99.90,910878,32,20253,-63
2020-05-13 13:28:51,10.10,10.10,10.10,99.90,910734,32,19979,-63
2020-05-13 13:29:22,10.10,10.10,10.10,99.90,910274,32,20235,-63
2020-05-13 13:29:52,10.10,10.10,10.10,99.90,910604,32,19966,-63
2020-05-13 13:30:23,10.20,10.20,10.20,99.90,910479,32,19939,-62
2020-05-13 13:30:55,10.20,10.20,10.20,99.90,910642,32,20096,-63
2020-05-13 13:31:31,10.30,10.30,10.30,99.90,910417,32,19942,-63
2020-05-13 13:32:02,10.30,10.30,10.30,99.90,910762,32,19959,-64
2020-05-13 13:32:33,10.20,10.20,10.20,99.90,910709,32,19950,-63
2020-05-13 13:33:03,10.20,10.20,10.20,99.90,906229,32,19936,-64
2020-05-13 13:33:34,10.20,10.20,10.20,99.90,904135,32,20328,-63
2020-05-13 13:34:05,10.30,10.30,10.30,99.90,904302,32,20113,-63
2020-05-13 13:34:36,10.30,10.30,10.30,99.90,903953,32,19966,-64
2020-05-13 13:35:07,10.20,10.20,10.20,99.90,907543,32,19994,-63
2020-05-13 13:35:37,10.10,10.10,10.10,99.90,910764,32,19946,-62
2020-05-13 13:36:08,10.00,10.00,10.00,99.90,910907,32,19964,-62
2020-05-13 13:36:39,10.10,10.10,10.10,99.90,910517,32,19974,-64
2020-05-13 13:37:10,10.20,10.20,10.20,99.90,910477,32,19943,-64
2020-05-13 13:37:40,10.30,10.30,10.30,99.90,910708,32,20309,-62
2020-05-13 13:38:11,10.20,10.20,10.20,99.90,910803,32,19939,-63
2020-05-13 13:38:42,10.30,10.30,10.30,99.90,910673,32,19954,-61
2020-05-13 13:39:13,10.30,10.30,10.30,99.90,910911,32,19981,-61
2020-05-13 13:39:44,10.40,10.40,10.40,99.90,910569,32,19947,-62
2020-05-13 13:40:15,10.30,10.30,10.30,99.90,910909,32,19938,-63
2020-05-13 13:40:46,10.20,10.20,10.20,99.90,910266,32,20387,-63
2020-05-13 13:41:17,10.20,10.20,10.20,99.90,910484,32,19957,-63
2020-05-13 13:41:48,10.20,10.20,10.20,99.90,910511,32,20335,-63
2020-05-13 13:42:19,10.20,10.20,10.20,99.90,910469,32,19992,-63
2020-05-13 13:42:50,10.20,10.20,10.20,99.90,909395,32,20356,-63
2020-05-13 13:43:21,10.20,10.20,10.20,99.90,910726,32,19988,-64
2020-05-13 13:43:52,10.00,10.00,10.00,99.90,910738,32,20387,-64
2020-05-13 13:44:23,10.00,10.00,10.00,99.90,910921,32,19964,-63
2020-05-13 13:44:54,9.90,9.90,9.90,99.90,910575,32,19958,-63
2020-05-13 13:45:25,9.90,9.90,9.90,99.90,910536,32,19958,-63
2020-05-13 13:45:56,9.90,9.90,9.90,99.90,910934,32,20381,-63
2020-05-13 13:46:27,10.00,10.00,10.00,99.90,910647,32,19982,-63
2020-05-13 13:46:58,10.00,10.00,10.00,99.90,910553,32,19984,-63
2020-05-13 13:47:28,10.00,10.00,10.00,99.90,910302,32,20008,-62
2020-05-13 13:48:01,10.00,10.00,10.00,99.90,910523,32,20395,-63
2020-05-13 13:48:31,10.00,10.00,10.00,99.90,910525,32,19991,-63
2020-05-13 13:49:02,9.90,9.90,9.90,99.90,909967,32,19988,-60
2020-05-13 13:49:33,9.90,9.90,9.90,99.90,907836,32,20284,-61
2020-05-13 13:50:04,9.80,9.80,9.80,99.90,910586,32,19958,-63
2020-05-13 13:50:35,9.80,9.80,9.80,99.90,910468,32,19962,-62
2020-05-13 13:51:05,9.80,9.80,9.80,99.90,910639,32,20271,-63
2020-05-13 13:51:36,9.70,9.70,9.70,99.90,910568,32,19954,-61
2020-05-13 13:52:07,9.60,9.60,9.60,99.90,910782,32,19995,-61
2020-05-13 13:52:38,9.60,9.60,9.60,99.90,910726,32,19957,-61
2020-05-13 13:53:09,9.60,9.60,9.60,99.90,909996,32,19996,-63
2020-05-13 13:53:40,9.60,9.60,9.60,99.90,910790,32,20405,-60
2020-05-13 13:54:11,9.60,9.60,9.60,99.90,910789,32,19950,-63
2020-05-13 13:54:42,9.50,9.50,9.50,99.90,910664,32,20245,-63
2020-05-13 13:55:12,9.50,9.50,9.50,99.90,910310,32,19987,-58
2020-05-13 13:55:43,9.50,9.50,9.50,99.90,910894,32,20355,-63
2020-05-13 13:56:14,9.50,9.50,9.50,99.90,910740,32,19992,-61
2020-05-13 13:56:45,9.50,9.50,9.50,99.90,910608,32,19961,-62
2020-05-13 13:57:16,9.50,9.50,9.50,99.90,910587,32,20343,-63
2020-05-13 13:57:47,9.60,9.60,9.60,99.90,910687,32,19958,-61
2020-05-13 13:58:18,9.70,9.70,9.70,99.90,906847,32,19962,-60
2020-05-13 13:58:49,9.70,9.70,9.70,99.90,906955,32,20390,-63
2020-05-13 13:59:35,9.70,9.70,9.70,99.90,904235,32,19967,-61
2020-05-13 14:00:18,9.70,9.70,9.70,99.90,905914,32,19939,-61
2020-05-13 14:01:08,9.60,9.60,9.60,99.90,907308,32,20645,-62
2020-05-13 14:02:14,9.60,9.60,9.60,99.90,904322,32,19967,-62
2020-05-13 14:03:12,9.50,9.50,9.50,99.90,894192,33,20031,-63
2020-05-13 14:03:54,9.40,9.40,9.40,99.90,897740,33,19955,-63
2020-05-13 14:04:31,9.30,9.30,9.30,99.90,897656,33,19999,-62
2020-05-13 14:05:24,9.20,9.20,9.20,99.90,897778,33,19970,-63
2020-05-13 14:05:56,9.20,9.20,9.20,99.90,901998,32,20422,-62
2020-05-13 14:06:35,9.20,9.20,9.20,99.90,910107,32,20336,-63
2020-05-13 14:07:14,9.20,9.20,9.20,99.90,910052,32,19959,-62
2020-05-13 14:07:44,9.20,9.20,9.20,99.90,910545,32,19962,-63
2020-05-13 14:08:15,9.30,9.30,9.30,99.90,910707,32,19938,-63
2020-05-13 14:08:46,9.30,9.30,9.30,99.90,910252,32,20331,-62
2020-05-13 14:09:17,9.20,9.20,9.20,99.90,910530,32,20020,-63
2020-05-13 14:09:49,9.20,9.20,9.20,99.90,910062,32,19962,-64
2020-05-13 14:10:20,9.20,9.20,9.20,99.90,910469,32,20056,-63
2020-05-13 14:10:52,9.20,9.20,9.20,99.90,910611,32,20007,-62
2020-05-13 14:11:23,9.20,9.20,9.20,99.90,910765,32,19961,-62
2020-05-13 14:11:54,9.20,9.20,9.20,99.90,910320,32,19975,-59
2020-05-13 14:12:25,9.20,9.20,9.20,99.90,910314,32,19954,-61
2020-05-13 14:12:56,9.20,9.20,9.20,99.90,909957,32,20271,-61
2020-05-13 14:13:26,9.20,9.20,9.20,99.90,910498,32,19984,-61
2020-05-13 14:13:57,9.20,9.20,9.20,99.90,910664,32,19954,-62
2020-05-13 14:14:29,9.20,9.20,9.20,99.90,910457,32,20017,-61
2020-05-13 14:15:05,9.20,9.20,9.20,99.90,910546,32,19947,-61
2020-05-13 14:15:36,9.10,9.10,9.10,99.90,907224,32,19939,-62
2020-05-13 14:16:08,9.10,9.10,9.10,99.90,904076,32,19981,-62
2020-05-13 14:16:39,9.10,9.10,9.10,99.90,904127,32,19961,-61
2020-05-13 14:17:09,9.10,9.10,9.10,99.90,904339,32,19961,-60
2020-05-13 14:17:40,9.00,9.00,9.00,99.90,901247,32,19985,-62
2020-05-13 14:18:11,9.00,9.00,9.00,99.90,901169,33,19959,-62
2020-05-13 14:18:46,9.00,9.00,9.00,99.90,901149,33,19952,-63
2020-05-13 14:19:18,9.00,9.00,9.00,99.90,902256,32,19947,-63
2020-05-13 14:19:49,9.00,9.00,9.00,99.90,907919,32,19975,-60
2020-05-13 14:20:20,8.90,8.90,8.90,99.90,910672,32,19942,-63
2020-05-13 14:20:51,8.90,8.90,8.90,99.90,910661,32,19947,-63
2020-05-13 14:21:21,8.90,8.90,8.90,99.90,910434,32,19980,-64
2020-05-13 14:21:52,8.90,8.90,8.90,99.90,910747,32,20295,-63
2020-05-13 14:22:23,8.90,8.90,8.90,99.90,910581,32,19958,-63
2020-05-13 14:22:54,9.00,9.00,9.00,99.90,909548,32,19949,-64
2020-05-13 14:23:25,8.90,8.90,8.90,99.90,907144,32,20324,-63
2020-05-13 14:23:55,8.90,8.90,8.90,99.90,907592,32,19954,-63
2020-05-13 14:24:27,8.90,8.90,8.90,99.90,904161,32,19958,-61
2020-05-13 14:24:57,8.90,8.90,8.90,99.90,904907,32,19965,-63
2020-05-13 14:25:31,8.90,8.90,8.90,99.90,907894,32,19961,-63
2020-05-13 14:26:03,8.90,8.90,8.90,99.90,908465,32,20018,-65
2020-05-13 14:26:34,8.90,8.90,8.90,99.90,910889,32,20623,-63
2020-05-13 14:27:05,8.80,8.80,8.80,99.90,911278,32,20235,-62
2020-05-13 14:27:35,8.70,8.70,8.70,99.90,911024,32,19961,-63
2020-05-13 14:28:23,8.70,8.70,8.70,99.90,911090,32,20017,-63
2020-05-13 14:28:54,8.70,8.70,8.70,99.90,911019,32,20016,-64
2020-05-13 14:29:25,8.60,8.60,8.60,99.90,910988,32,20304,-63
2020-05-13 14:29:56,8.50,8.50,8.50,99.90,911507,32,19990,-62
2020-05-13 14:30:27,8.50,8.50,8.50,99.90,911419,32,20296,-63
2020-05-13 14:30:57,8.50,8.50,8.50,99.90,911214,32,19962,-64
2020-05-13 14:31:32,8.40,8.40,8.40,99.90,911426,32,20306,-65
2020-05-13 14:32:12,8.40,8.40,8.40,99.90,911558,32,20386,-64
2020-05-13 14:32:44,8.40,8.40,8.40,99.90,911163,32,19980,-63
2020-05-13 14:33:15,8.40,8.40,8.40,99.90,910632,32,19955,-63
2020-05-13 14:33:46,8.40,8.40,8.40,99.90,907913,32,19974,-64
2020-05-13 14:34:20,8.30,8.30,8.30,99.90,907938,32,19946,-64
2020-05-13 14:34:51,8.30,8.30,8.30,99.90,907273,32,19959,-65
2020-05-13 14:35:21,8.30,8.30,8.30,99.90,908332,32,19951,-63
2020-05-13 14:35:52,8.30,8.30,8.30,99.90,907763,32,19950,-63
2020-05-13 14:36:23,8.30,8.30,8.30,99.90,907875,32,19950,-63
2020-05-13 14:36:54,8.30,8.30,8.30,99.90,907485,32,19979,-63
2020-05-13 14:37:25,8.30,8.30,8.30,99.90,908080,32,20045,-63
2020-05-13 14:37:55,8.30,8.30,8.30,99.90,911261,32,19961,-63
2020-05-13 14:38:26,8.30,8.30,8.30,99.90,911279,32,20298,-64
2020-05-13 14:38:57,8.30,8.30,8.30,99.90,911161,32,19954,-64
2020-05-13 14:39:28,8.30,8.30,8.30,99.90,911068,32,20391,-64
2020-05-13 14:39:59,8.30,8.30,8.30,99.90,911332,32,19946,-64
2020-05-13 14:40:29,8.30,8.30,8.30,99.90,911111,32,20008,-64
2020-05-13 14:41:04,8.30,8.30,8.30,99.90,910519,32,19957,-64
2020-05-13 14:41:34,8.30,8.30,8.30,99.90,910545,32,20345,-65
2020-05-13 14:42:05,8.40,8.40,8.40,99.90,910467,32,19955,-64
2020-05-13 14:42:36,8.40,8.40,8.40,99.90,904418,32,19960,-64
2020-05-13 14:43:07,8.40,8.40,8.40,99.90,904066,32,20416,-63
2020-05-13 14:43:38,8.40,8.40,8.40,99.90,907311,32,19957,-63
2020-05-13 14:44:08,8.30,8.30,8.30,99.90,908022,32,19943,-65
2020-05-13 14:44:39,8.30,8.30,8.30,99.90,911109,32,19997,-64
2020-05-13 14:45:10,8.30,8.30,8.30,99.90,910759,32,20279,-64
2020-05-13 14:45:41,8.30,8.30,8.30,99.90,911290,32,19988,-63
2020-05-13 14:46:12,8.30,8.30,8.30,99.90,911213,32,19994,-64
2020-05-13 14:46:49,8.30,8.30,8.30,99.90,907703,32,20553,-63
2020-05-13 14:47:24,8.30,8.30,8.30,99.90,904466,32,20045,-64
2020-05-13 14:47:55,8.40,8.40,8.40,99.90,904381,32,19947,-65
2020-05-13 14:48:26,8.30,8.30,8.30,99.90,906022,32,20376,-67
2020-05-13 14:48:57,8.40,8.40,8.40,99.90,908324,32,19946,-66
2020-05-13 14:49:30,8.40,8.40,8.40,99.90,911234,32,19943,-65
2020-05-13 14:50:01,8.40,8.40,8.40,99.90,910874,32,19954,-64
2020-05-13 14:50:34,8.40,8.40,8.40,99.90,911403,32,19961,-64
2020-05-13 14:51:05,8.40,8.40,8.40,99.90,910863,32,20312,-65
2020-05-13 14:52:02,8.40,8.40,8.40,99.90,910903,32,19961,-65
2020-05-13 14:52:32,8.40,8.40,8.40,99.90,909440,32,19977,-65
2020-05-13 14:53:05,8.40,8.40,8.40,99.90,906494,32,20002,-65
2020-05-13 14:53:36,8.40,8.40,8.40,99.90,907735,32,20323,-65
2020-05-13 14:54:07,8.40,8.40,8.40,99.90,907680,32,19966,-66
2020-05-13 14:54:38,8.40,8.40,8.40,99.90,908144,32,19969,-65
2020-05-13 14:55:09,8.40,8.40,8.40,99.90,910871,32,19997,-65
2020-05-13 14:55:40,8.40,8.40,8.40,99.90,910912,32,19973,-65
2020-05-13 14:56:11,8.30,8.30,8.30,99.90,911133,32,19950,-65
2020-05-13 14:56:42,8.30,8.30,8.30,99.90,911273,32,20290,-65
2020-05-13 14:57:13,8.30,8.30,8.30,99.90,909330,32,19943,-66
2020-05-13 14:57:46,8.30,8.30,8.30,99.90,906762,32,19994,-66
2020-05-13 14:58:17,8.30,8.30,8.30,99.90,904402,32,20025,-65
2020-05-13 14:58:48,8.30,8.30,8.30,99.90,904402,32,20347,-64
2020-05-13 14:59:18,8.30,8.30,8.30,99.90,904902,32,20079,-65
2020-05-13 14:59:49,8.30,8.30,8.30,99.90,907896,32,20014,-65
2020-05-13 15:00:24,8.30,8.30,8.30,99.90,910976,32,19943,-65
2020-05-13 15:00:56,8.30,8.30,8.30,99.90,910901,32,19997,-65
2020-05-13 15:01:27,8.30,8.30,8.30,99.90,910784,32,20400,-65
2020-05-13 15:01:58,8.30,8.30,8.30,99.90,909840,32,19950,-66
2020-05-13 15:02:29,8.30,8.30,8.30,99.90,908341,32,20434,-66
2020-05-13 15:03:19,8.30,8.30,8.30,99.90,909847,32,19959,-65
2020-05-13 15:03:50,8.30,8.30,8.30,99.90,910892,32,19965,-65
2020-05-13 15:04:22,8.20,8.20,8.20,99.90,910917,32,19966,-65
2020-05-13 15:04:58,8.20,8.20,8.20,99.90,907593,32,20384,-66
2020-05-13 15:05:29,8.30,8.30,8.30,99.90,907727,32,20306,-66
2020-05-13 15:06:00,8.20,8.20,8.20,99.90,907759,32,19981,-65
2020-05-13 15:06:31,8.20,8.20,8.20,99.90,905593,32,20356,-65
2020-05-13 15:07:02,8.20,8.20,8.20,99.90,907478,32,19947,-66
2020-05-13 15:07:33,8.20,8.20,8.20,99.90,907769,32,19965,-66
2020-05-13 15:08:04,8.20,8.20,8.20,99.90,908299,32,20006,-67
2020-05-13 15:08:35,8.20,8.20,8.20,99.90,910576,32,19961,-66
2020-05-13 15:09:06,8.20,8.20,8.20,99.90,906013,32,20367,-65
2020-05-13 15:09:36,8.20,8.20,8.20,99.90,902097,32,20366,-67
2020-05-13 15:10:11,8.10,8.10,8.10,99.90,902627,32,19985,-65
2020-05-13 15:10:41,8.20,8.20,8.20,99.90,908324,32,19992,-66
2020-05-13 15:11:12,8.10,8.10,8.10,99.90,910910,32,19972,-70
2020-05-13 15:11:43,8.10,8.10,8.10,99.90,910704,32,20398,-70
2020-05-13 15:12:14,8.10,8.10,8.10,99.90,910948,32,19946,-71
2020-05-13 15:12:45,8.10,8.10,8.10,99.90,907786,32,20016,-68
2020-05-13 15:13:15,8.00,8.00,8.00,99.90,903808,32,19950,-69
2020-05-13 15:13:46,8.00,8.00,8.00,99.90,904802,32,20014,-68
2020-05-13 15:14:17,8.00,8.00,8.00,99.90,908033,32,20180,-69
2020-05-13 15:14:48,8.00,8.00,8.00,99.90,910099,32,20010,-68
2020-05-13 15:15:19,8.00,8.00,8.00,99.90,910105,32,19942,-69
2020-05-13 15:15:51,7.90,7.90,7.90,99.90,905614,32,19961,-67
2020-05-13 15:16:22,7.90,7.90,7.90,99.90,904723,32,19951,-69
2020-05-13 15:16:54,7.90,7.90,7.90,99.90,901440,32,19939,-66
2020-05-13 15:17:24,7.90,7.90,7.90,99.90,901972,32,19956,-66
2020-05-13 15:17:55,7.90,7.90,7.90,99.90,905068,32,20274,-67
2020-05-13 15:18:26,7.90,7.90,7.90,99.90,908099,32,19994,-66
2020-05-13 15:18:57,7.90,7.90,7.90,99.90,907204,32,19943,-67
2020-05-13 15:19:28,7.90,7.90,7.90,99.90,907848,32,19973,-67
2020-05-13 15:19:58,8.00,8.00,8.00,99.90,907789,32,19938,-67
2020-05-13 15:20:29,8.00,8.00,8.00,99.90,907719,32,19990,-65
2020-05-13 15:21:00,8.00,8.00,8.00,99.90,903586,32,19994,-67
2020-05-13 15:21:31,8.00,8.00,8.00,99.90,907357,32,20002,-65
2020-05-13 15:22:02,8.00,8.00,8.00,99.90,904399,32,19947,-66
2020-05-13 15:22:33,8.00,8.00,8.00,99.90,904874,32,19943,-65
2020-05-13 15:23:04,8.00,8.00,8.00,99.90,906544,32,19969,-65
2020-05-13 15:23:34,8.00,8.00,8.00,99.90,907798,32,20423,-67
2020-05-13 15:24:05,7.90,7.90,7.90,99.90,908305,32,19967,-67
2020-05-13 15:24:36,7.90,7.90,7.90,99.90,910549,32,20046,-67
2020-05-13 15:25:14,7.90,7.90,7.90,99.90,907311,32,20054,-64
2020-05-13 15:25:45,7.90,7.90,7.90,99.90,908597,32,20369,-67
2020-05-13 15:26:16,7.90,7.90,7.90,99.90,904479,32,19935,-66
2020-05-13 15:26:47,7.90,7.90,7.90,99.90,904563,32,19951,-66
2020-05-13 15:27:18,7.90,7.90,7.90,99.90,904489,32,19948,-66
2020-05-13 15:27:50,7.90,7.90,7.90,99.90,908023,32,19946,-66
2020-05-13 15:28:20,7.80,7.80,7.80,99.90,911078,32,20014,-66
2020-05-13 15:28:51,7.80,7.80,7.80,99.90,910827,32,19984,-67
2020-05-13 15:29:22,7.80,7.80,7.80,99.90,910610,32,19954,-67
2020-05-13 15:29:53,7.80,7.80,7.80,99.90,910618,32,19980,-66
2020-05-13 15:30:24,7.80,7.80,7.80,99.90,910238,32,20035,-68
2020-05-13 15:30:55,7.80,7.80,7.80,99.90,907115,32,19969,-67
2020-05-13 15:31:26,7.80,7.80,7.80,99.90,907357,32,20321,-67
2020-05-13 15:31:57,7.80,7.80,7.80,99.90,907878,32,19950,-68
2020-05-13 15:32:28,7.70,7.70,7.70,99.90,910776,32,20386,-66
2020-05-13 15:32:59,7.70,7.70,7.70,99.90,909622,32,20401,-67
2020-05-13 15:33:35,7.70,7.70,7.70,99.90,910499,32,20022,-68
2020-05-13 15:34:10,7.70,7.70,7.70,99.90,910958,32,19961,-67
2020-05-13 15:34:41,7.70,7.70,7.70,99.90,910546,32,19946,-66
2020-05-13 15:35:15,7.70,7.70,7.70,99.90,910642,32,19961,-67
2020-05-13 15:35:47,7.70,7.70,7.70,99.90,910835,32,19999,-67
2020-05-13 15:36:36,7.70,7.70,7.70,99.90,910819,32,20348,-67
2020-05-13 15:37:08,7.70,7.70,7.70,99.90,910726,32,20019,-67
2020-05-13 15:37:38,7.70,7.70,7.70,99.90,904303,32,20391,-67
2020-05-13 15:38:10,7.70,7.70,7.70,99.90,906668,32,19971,-68
2020-05-13 15:38:42,7.70,7.70,7.70,99.90,907585,32,19951,-67
2020-05-13 15:39:13,7.70,7.70,7.70,99.90,901533,32,19944,-67
2020-05-13 15:39:44,7.70,7.70,7.70,99.90,901218,32,19951,-67
2020-05-13 15:40:15,7.70,7.70,7.70,99.90,898521,33,20367,-67
2020-05-13 15:40:50,7.70,7.70,7.70,99.90,898287,32,19959,-67
2020-05-13 15:41:21,7.60,7.60,7.60,99.90,905159,32,20418,-67
2020-05-13 15:42:05,7.70,7.70,7.70,99.90,908160,32,19955,-67
2020-05-13 15:42:36,7.70,7.70,7.70,99.90,910894,32,19961,-67
2020-05-13 15:43:07,7.70,7.70,7.70,99.90,910335,32,20019,-68
2020-05-13 15:43:45,7.60,7.60,7.60,99.90,910424,32,19964,-67
2020-05-13 15:44:16,7.60,7.60,7.60,99.90,910416,32,19950,-70
2020-05-13 15:44:46,7.60,7.60,7.60,99.90,910393,32,19942,-74
2020-05-13 15:45:17,7.60,7.60,7.60,99.90,903780,32,19984,-68
2020-05-13 15:45:48,7.70,7.70,7.70,99.90,904150,32,19967,-67
2020-05-13 15:46:21,7.70,7.70,7.70,99.90,904644,32,19971,-68
2020-05-13 15:46:52,7.70,7.70,7.70,99.90,908244,32,19965,-67
2020-05-13 15:47:23,7.70,7.70,7.70,99.90,910530,32,19951,-67
2020-05-13 15:47:54,7.70,7.70,7.70,99.90,910665,32,20017,-65
2020-05-13 15:48:25,7.60,7.60,7.60,99.90,905590,32,19954,-67
2020-05-13 15:48:56,7.60,7.60,7.60,99.90,904188,32,19962,-67
2020-05-13 15:49:27,7.60,7.60,7.60,99.90,901717,32,20000,-67
2020-05-13 15:49:58,7.60,7.60,7.60,99.90,902105,32,20042,-67
2020-05-13 15:50:28,7.60,7.60,7.60,99.90,899119,32,19963,-69
2020-05-13 15:51:00,7.60,7.60,7.60,99.90,902471,32,20312,-66
2020-05-13 15:51:31,7.60,7.60,7.60,99.90,906143,32,19947,-67
2020-05-13 15:52:02,7.60,7.60,7.60,99.90,906306,32,19992,-66
2020-05-13 15:52:33,7.60,7.60,7.60,99.90,907572,32,19993,-66
2020-05-13 15:53:19,7.60,7.60,7.60,99.90,905655,32,20001,-66
2020-05-13 15:53:54,7.60,7.60,7.60,99.90,904344,32,20014,-66
2020-05-13 15:54:25,7.50,7.50,7.50,99.90,905463,32,20450,-66
2020-05-13 15:54:56,7.50,7.50,7.50,99.90,907726,32,19954,-66
2020-05-13 15:55:27,7.60,7.60,7.60,99.90,909881,32,19988,-66
2020-05-13 15:55:57,7.50,7.50,7.50,99.90,905361,32,20356,-66
2020-05-13 15:56:29,7.50,7.50,7.50,99.90,902916,32,20428,-67
2020-05-13 15:57:00,7.50,7.50,7.50,99.90,900067,32,19952,-66
2020-05-13 15:57:32,7.60,7.60,7.60,99.90,899836,32,20409,-66
2020-05-13 15:58:06,7.60,7.60,7.60,99.90,903495,32,20383,-66
2020-05-13 15:58:37,7.60,7.60,7.60,99.90,908589,32,19986,-67
2020-05-13 15:59:08,7.60,7.60,7.60,99.90,908837,32,20319,-67
2020-05-13 15:59:39,7.60,7.60,7.60,99.90,910819,32,19939,-66
2020-05-13 16:00:10,7.60,7.60,7.60,99.90,910283,32,20007,-66
2020-05-13 16:00:41,7.50,7.50,7.50,99.90,910824,32,19947,-67
2020-05-13 16:01:12,7.60,7.60,7.60,99.90,909611,32,20016,-65
2020-05-13 16:01:43,7.60,7.60,7.60,99.90,909405,32,20017,-66
2020-05-13 16:02:14,7.50,7.50,7.50,99.90,910084,32,20628,-64
2020-05-13 16:02:45,7.60,7.60,7.60,99.90,907456,32,19987,-65
2020-05-13 16:03:16,7.60,7.60,7.60,99.90,907014,32,19995,-67
2020-05-13 16:03:49,7.60,7.60,7.60,99.90,908909,32,19947,-67
2020-05-13 16:04:20,7.60,7.60,7.60,99.90,910535,32,20721,-69
2020-05-13 16:04:54,7.60,7.60,7.60,99.90,909849,32,20082,-69
2020-05-13 16:05:25,7.50,7.50,7.50,99.90,907129,32,20371,-68
2020-05-13 16:05:57,7.50,7.50,7.50,99.90,903838,32,20045,-68
2020-05-13 16:06:28,7.60,7.60,7.60,99.90,901629,32,20041,-67
2020-05-13 16:06:59,7.50,7.50,7.50,99.90,904629,32,19958,-68
2020-05-13 16:07:30,7.50,7.50,7.50,99.90,904617,32,20399,-66
2020-05-13 16:08:01,7.50,7.50,7.50,99.90,907374,32,20368,-66
2020-05-13 16:08:32,7.50,7.50,7.50,99.90,903986,32,19959,-66
2020-05-13 16:09:07,7.60,7.60,7.60,99.90,907445,32,19950,-69
2020-05-13 16:09:37,7.60,7.60,7.60,99.90,910185,32,20324,-68
2020-05-13 16:10:09,7.60,7.60,7.60,99.90,907785,32,19967,-68
2020-05-13 16:10:40,7.60,7.60,7.60,99.90,910060,32,19950,-65
2020-05-13 16:11:11,7.60,7.60,7.60,99.90,910240,32,20311,-67
2020-05-13 16:11:42,7.60,7.60,7.60,99.90,907618,32,19959,-67
2020-05-13 16:12:13,7.50,7.50,7.50,99.90,903586,32,20403,-67
2020-05-13 16:12:44,7.50,7.50,7.50,99.90,903795,32,19981,-64
2020-05-13 16:13:15,7.50,7.50,7.50,99.90,903829,32,19995,-67
2020-05-13 16:13:49,7.60,7.60,7.60,99.90,904847,32,20321,-66
2020-05-13 16:14:20,7.50,7.50,7.50,99.90,907078,32,19959,-67
2020-05-13 16:14:51,7.60,7.60,7.60,99.90,903643,32,20379,-66
2020-05-13 16:15:22,7.50,7.50,7.50,99.90,901727,32,19959,-66
2020-05-13 16:15:53,7.50,7.50,7.50,99.90,904355,32,19962,-65
2020-05-13 16:16:24,7.50,7.50,7.50,99.90,908054,32,19958,-66
2020-05-13 16:16:54,7.50,7.50,7.50,99.90,910573,32,19943,-67
2020-05-13 16:17:25,7.50,7.50,7.50,99.90,910586,32,19961,-65
2020-05-13 16:17:56,7.40,7.40,7.40,99.90,910803,32,19950,-68
2020-05-13 16:18:27,7.50,7.50,7.50,99.90,910283,32,19947,-66
2020-05-13 16:18:58,7.50,7.50,7.50,99.90,910681,32,19947,-65
2020-05-13 16:19:31,7.40,7.40,7.40,99.90,910388,32,19947,-65
2020-05-13 16:20:02,7.40,7.40,7.40,99.90,913732,32,19970,-65
2020-05-13 16:20:36,7.40,7.40,7.40,99.90,913368,32,19993,-67
2020-05-13 16:21:07,7.40,7.40,7.40,99.90,913331,32,19950,-67
2020-05-13 16:21:38,7.50,7.50,7.50,99.90,912639,32,19954,-66
2020-05-13 16:22:09,7.50,7.50,7.50,99.90,907374,32,19996,-66
2020-05-13 16:22:40,7.40,7.40,7.40,99.90,906626,32,20012,-68
2020-05-13 16:23:11,7.40,7.40,7.40,99.90,906297,32,20002,-66
2020-05-13 16:23:41,7.40,7.40,7.40,99.90,907267,32,20303,-68
2020-05-13 16:24:12,7.40,7.40,7.40,99.90,910419,32,20381,-64
2020-05-13 16:24:43,7.40,7.40,7.40,99.90,906883,32,19994,-66
2020-05-13 16:25:14,7.40,7.40,7.40,99.90,907106,32,19958,-65
2020-05-13 16:25:45,7.40,7.40,7.40,99.90,910472,32,20010,-65
2020-05-13 16:26:16,7.40,7.40,7.40,99.90,907094,32,19977,-65
2020-05-13 16:26:47,7.30,7.30,7.30,99.90,910402,32,19973,-68
2020-05-13 16:27:18,7.30,7.30,7.30,99.90,910162,32,19968,-65
2020-05-13 16:27:49,7.30,7.30,7.30,99.90,910548,32,19954,-68
2020-05-13 16:28:20,7.30,7.30,7.30,99.90,910442,32,19951,-68
2020-05-13 16:28:51,7.30,7.30,7.30,99.90,913410,32,19999,-66
2020-05-13 16:29:43,7.30,7.30,7.30,99.90,913916,32,19964,-69
2020-05-13 16:30:28,7.30,7.30,7.30,99.90,908365,32,19996,-68
2020-05-13 16:31:02,7.30,7.30,7.30,99.90,907268,32,19946,-69
2020-05-13 16:31:42,7.40,7.40,7.40,99.90,906784,32,19977,-66
2020-05-13 16:32:25,7.40,7.40,7.40,99.90,904137,32,20399,-67
2020-05-13 16:33:06,7.40,7.40,7.40,99.90,901775,32,20395,-68
2020-05-13 16:33:43,7.40,7.40,7.40,99.90,902779,32,19947,-67
2020-05-13 16:34:39,7.40,7.40,7.40,99.90,905536,32,20024,-67
2020-05-13 16:35:10,7.40,7.40,7.40,99.90,906093,32,19992,-66
2020-05-13 16:35:41,7.40,7.40,7.40,99.90,904085,32,19983,-67
2020-05-13 16:36:26,7.40,7.40,7.40,99.90,906224,32,20028,-66
2020-05-13 16:36:58,7.50,7.50,7.50,99.90,897908,33,19951,-66
2020-05-13 16:37:28,7.50,7.50,7.50,99.90,899674,32,20368,-67
2020-05-13 16:37:59,7.50,7.50,7.50,99.90,901051,32,19939,-67
2020-05-13 16:38:33,7.50,7.50,7.50,99.90,904491,32,19997,-66
2020-05-13 16:39:04,7.40,7.40,7.40,99.90,907012,32,19949,-68
2020-05-13 16:39:36,7.40,7.40,7.40,99.90,908897,32,19965,-69
2020-05-13 16:40:07,7.40,7.40,7.40,99.90,907110,32,19954,-69
2020-05-13 16:40:38,7.40,7.40,7.40,99.90,904700,32,19955,-67
2020-05-13 16:41:09,7.40,7.40,7.40,99.90,901063,32,20332,-67
2020-05-13 16:41:40,7.40,7.40,7.40,99.90,900902,32,20035,-66
2020-05-13 16:42:11,7.40,7.40,7.40,99.90,904020,32,20372,-66
2020-05-13 16:42:41,7.40,7.40,7.40,99.90,901079,32,19952,-67
2020-05-13 16:43:18,7.40,7.40,7.40,99.90,900204,32,19955,-67
2020-05-13 16:43:49,7.40,7.40,7.40,99.90,901115,32,19990,-72
2020-05-13 16:44:19,7.40,7.40,7.40,99.90,898642,32,20113,-69
2020-05-13 16:44:50,7.30,7.30,7.30,99.90,895158,33,20415,-68
2020-05-13 16:45:21,7.40,7.40,7.40,99.90,897726,33,19944,-67
2020-05-13 16:45:52,7.40,7.40,7.40,99.90,897470,33,19964,-67
2020-05-13 16:46:24,7.40,7.40,7.40,99.90,894812,33,19951,-67
2020-05-13 16:46:54,7.40,7.40,7.40,99.90,894148,33,19952,-68
2020-05-13 16:47:26,7.40,7.40,7.40,99.90,894871,33,19948,-68
2020-05-13 16:47:57,7.40,7.40,7.40,99.90,895313,32,19963,-67
2020-05-13 16:48:38,7.40,7.40,7.40,99.90,902208,32,19950,-66
2020-05-13 16:49:10,7.40,7.40,7.40,99.90,905669,32,19955,-68
2020-05-13 16:49:41,7.40,7.40,7.40,99.90,907509,32,19946,-69
2020-05-13 16:50:12,7.40,7.40,7.40,99.90,904286,32,19989,-71
2020-05-13 16:50:43,7.40,7.40,7.40,99.90,903238,32,20348,-68
2020-05-13 16:51:24,7.40,7.40,7.40,99.90,898684,33,20050,-68
2020-05-13 16:51:55,7.40,7.40,7.40,99.90,898357,32,20468,-67
2020-05-13 16:52:26,7.50,7.50,7.50,99.90,897742,33,19952,-67
2020-05-13 16:53:26,7.50,7.50,7.50,99.90,896568,32,19983,-72
2020-05-13 16:53:56,7.50,7.50,7.50,99.90,897781,32,19970,-67
2020-05-13 16:54:34,7.40,7.40,7.40,99.90,906937,32,20375,-67
2020-05-13 16:55:05,7.40,7.40,7.40,99.90,903995,32,19951,-69
2020-05-13 16:55:47,7.40,7.40,7.40,99.90,900646,32,19967,-70
2020-05-13 16:56:18,7.40,7.40,7.40,99.90,897913,33,19936,-67
2020-05-13 16:56:49,7.40,7.40,7.40,99.90,903631,32,19951,-68
2020-05-13 16:57:20,7.40,7.40,7.40,99.90,904163,32,19947,-68
2020-05-13 16:57:53,7.40,7.40,7.40,99.90,904562,32,19959,-67
2020-05-13 16:58:24,7.40,7.40,7.40,99.90,904005,32,19957,-67
2020-05-13 16:58:55,7.40,7.40,7.40,99.90,904582,32,19955,-67
2020-05-13 16:59:25,7.40,7.40,7.40,99.90,903958,32,20360,-67
2020-05-13 16:59:56,7.30,7.30,7.30,99.90,901201,32,19975,-66
2020-05-13 17:00:27,7.40,7.40,7.40,99.90,900967,32,20042,-65
2020-05-13 17:00:58,7.30,7.30,7.30,99.90,900768,32,19943,-68
2020-05-13 17:01:34,7.30,7.30,7.30,99.90,897993,32,19989,-67
2020-05-13 17:02:05,7.30,7.30,7.30,99.90,891927,33,19948,-65
2020-05-13 17:02:36,7.40,7.40,7.40,99.90,893807,33,20301,-68
2020-05-13 17:03:07,7.40,7.40,7.40,99.90,890601,33,20056,-66
2020-05-13 17:03:38,7.40,7.40,7.40,99.90,891367,33,20026,-68
2020-05-13 17:04:08,7.40,7.40,7.40,99.90,892221,33,20405,-68
2020-05-13 17:04:40,7.50,7.50,7.50,99.90,897405,32,20014,-67
2020-05-13 17:05:10,7.50,7.50,7.50,99.90,901686,32,20003,-67
2020-05-13 17:05:42,7.50,7.50,7.50,99.90,904506,32,19991,-68
2020-05-13 17:06:15,7.50,7.50,7.50,99.90,904419,32,19973,-68
2020-05-13 17:06:46,7.50,7.50,7.50,99.90,904157,32,19969,-67
2020-05-13 17:07:17,7.50,7.50,7.50,99.90,900937,32,19982,-66
2020-05-13 17:07:48,7.50,7.50,7.50,99.90,902379,32,20034,-67
2020-05-13 17:08:19,7.50,7.50,7.50,99.90,901192,32,19951,-68
2020-05-13 17:08:54,7.50,7.50,7.50,99.90,901029,32,20353,-66
2020-05-13 17:09:25,7.50,7.50,7.50,99.90,900254,32,19952,-68
2020-05-13 17:09:59,7.50,7.50,7.50,99.90,901108,32,19958,-67
2020-05-13 17:10:33,7.50,7.50,7.50,99.90,901512,32,19955,-67
2020-05-13 17:11:05,7.50,7.50,7.50,99.90,904627,32,19950,-68
2020-05-13 17:11:36,7.50,7.50,7.50,99.90,907148,32,19954,-70
2020-05-13 17:12:07,7.50,7.50,7.50,99.90,907037,32,20323,-69
2020-05-13 17:12:46,7.50,7.50,7.50,99.90,903968,32,20003,-66
2020-05-13 17:13:29,7.50,7.50,7.50,99.90,905649,32,19977,-71
2020-05-13 17:14:01,7.50,7.50,7.50,99.90,898572,32,19990,-68
2020-05-13 17:14:32,7.50,7.50,7.50,99.90,901905,32,20347,-68
2020-05-13 17:15:02,7.50,7.50,7.50,99.90,903912,32,19994,-67
2020-05-13 17:15:33,7.50,7.50,7.50,99.90,901373,32,20017,-67
2020-05-13 17:16:05,7.50,7.50,7.50,99.90,900967,32,20273,-68
2020-05-13 17:16:38,7.50,7.50,7.50,99.90,897822,32,19959,-68
2020-05-13 17:17:12,7.50,7.50,7.50,99.90,897936,33,19971,-69
2020-05-13 17:17:43,7.50,7.50,7.50,99.90,901729,32,19993,-68
2020-05-13 17:18:32,7.50,7.50,7.50,99.90,897788,33,20328,-67
2020-05-13 17:19:18,7.50,7.50,7.50,99.90,895113,33,20306,-67
2020-05-13 17:20:01,7.50,7.50,7.50,99.90,893312,33,19936,-67
2020-05-13 17:20:32,7.50,7.50,7.50,99.90,900519,32,19950,-67
2020-05-13 17:21:07,7.50,7.50,7.50,99.90,903263,32,20022,-67
2020-05-13 17:21:42,7.50,7.50,7.50,99.90,905663,32,20219,-67
2020-05-13 17:22:15,7.50,7.50,7.50,99.90,904027,32,19967,-68
2020-05-13 17:22:46,7.60,7.60,7.60,99.90,901419,32,19959,-67
2020-05-13 17:23:16,7.60,7.60,7.60,99.90,897077,33,19966,-68
2020-05-13 17:23:47,7.60,7.60,7.60,99.90,898432,32,19959,-69
2020-05-13 17:24:18,7.60,7.60,7.60,99.90,900965,32,19985,-72
2020-05-13 17:24:49,7.60,7.60,7.60,99.90,900907,32,20260,-70
2020-05-13 17:25:20,7.60,7.60,7.60,99.90,907006,32,19951,-68
2020-05-13 17:25:50,7.60,7.60,7.60,99.90,907065,32,20306,-67
2020-05-13 17:26:21,7.50,7.50,7.50,99.90,904049,32,19955,-68
2020-05-13 17:26:52,7.50,7.50,7.50,99.90,906180,32,19965,-67
2020-05-13 17:27:23,7.50,7.50,7.50,99.90,903895,32,20340,-68
2020-05-13 17:27:53,7.60,7.60,7.60,99.90,902607,32,20050,-68
2020-05-13 17:28:25,7.60,7.60,7.60,99.90,904039,32,19943,-68
2020-05-13 17:28:55,7.50,7.50,7.50,99.90,904053,32,19985,-68
2020-05-13 17:29:26,7.50,7.50,7.50,99.90,904067,32,19947,-67
2020-05-13 17:29:57,7.60,7.60,7.60,99.90,907097,32,19957,-68
2020-05-13 17:30:28,7.50,7.50,7.50,99.90,905924,32,19943,-67
2020-05-13 17:30:59,7.50,7.50,7.50,99.90,904094,32,19943,-67
2020-05-13 17:31:30,7.50,7.50,7.50,99.90,903993,32,20002,-67
2020-05-13 17:32:00,7.50,7.50,7.50,99.90,903962,32,19945,-67
2020-05-13 17:32:31,7.50,7.50,7.50,99.90,903722,32,20337,-68
2020-05-13 17:33:02,7.50,7.50,7.50,99.90,903433,32,19947,-67
2020-05-13 17:33:33,7.40,7.40,7.40,99.90,903952,32,20019,-66
2020-05-13 17:34:04,7.50,7.50,7.50,99.90,903666,32,20053,-67
2020-05-13 17:34:35,7.50,7.50,7.50,99.90,903925,32,20380,-68
2020-05-13 17:35:05,7.50,7.50,7.50,99.90,903896,32,19990,-69
2020-05-13 17:35:41,7.50,7.50,7.50,99.90,900929,32,20295,-69
2020-05-13 17:36:12,7.40,7.40,7.40,99.90,894559,33,19956,-68
2020-05-13 17:36:43,7.40,7.40,7.40,99.90,898542,32,19967,-68
2020-05-13 17:37:13,7.40,7.40,7.40,99.90,898297,32,20302,-68
2020-05-13 17:37:44,7.40,7.40,7.40,99.90,901237,32,19948,-70
2020-05-13 17:38:15,7.50,7.50,7.50,99.90,897611,33,20022,-72
2020-05-13 17:38:46,7.50,7.50,7.50,99.90,897579,33,19940,-70
2020-05-13 17:39:17,7.50,7.50,7.50,99.90,898367,32,20599,-71
2020-05-13 17:39:48,7.50,7.50,7.50,99.90,898055,32,19966,-71
2020-05-13 17:40:28,7.50,7.50,7.50,99.90,904444,32,19954,-71
2020-05-13 17:40:59,7.50,7.50,7.50,99.90,910300,32,19990,-71
2020-05-13 17:41:30,7.40,7.40,7.40,99.90,906986,32,20331,-71
2020-05-13 17:42:00,7.50,7.50,7.50,99.90,907244,32,19953,-71
2020-05-13 17:42:34,7.50,7.50,7.50,99.90,904274,32,20000,-71
2020-05-13 17:43:05,7.40,7.40,7.40,99.90,905290,32,19979,-71
2020-05-13 17:43:36,7.50,7.50,7.50,99.90,907085,32,19943,-71
2020-05-13 17:44:07,7.50,7.50,7.50,99.90,900287,32,19943,-70
2020-05-13 17:44:38,7.50,7.50,7.50,99.90,897763,33,20431,-72
2020-05-13 17:45:09,7.50,7.50,7.50,99.90,897741,33,19964,-71
2020-05-13 17:45:40,7.50,7.50,7.50,99.90,897766,33,19998,-72
2020-05-13 17:46:11,7.50,7.50,7.50,99.90,894959,33,19948,-75
2020-05-13 17:46:42,7.50,7.50,7.50,99.90,897294,33,19949,-75
2020-05-13 17:47:12,7.40,7.40,7.40,99.90,897984,33,19944,-75
2020-05-13 17:47:44,7.40,7.40,7.40,99.90,901097,32,20086,-77
2020-05-13 17:48:14,7.50,7.50,7.50,99.90,905675,32,20356,-75
2020-05-13 17:48:45,7.50,7.50,7.50,99.90,900577,33,19947,-77
2020-05-13 17:49:16,7.50,7.50,7.50,99.90,899078,33,20019,-74
2020-05-13 17:49:47,7.50,7.50,7.50,99.90,895060,33,19936,-73
2020-05-13 17:50:18,7.50,7.50,7.50,99.90,894853,33,20010,-76
2020-05-13 17:50:48,7.40,7.40,7.40,99.90,898326,32,20419,-72
2020-05-13 17:51:19,7.50,7.50,7.50,99.90,902485,32,19948,-73
2020-05-13 17:51:50,7.50,7.50,7.50,99.90,898146,32,19940,-72
2020-05-13 17:52:21,7.50,7.50,7.50,99.90,901215,32,19954,-73
2020-05-13 17:52:51,7.40,7.40,7.40,99.90,900247,33,19948,-73
2020-05-13 17:53:22,7.40,7.40,7.40,99.90,896632,33,19960,-72
2020-05-13 17:53:53,7.40,7.40,7.40,99.90,897980,33,20377,-72
2020-05-13 17:54:24,7.40,7.40,7.40,99.90,895058,33,19960,-71
2020-05-13 17:54:55,7.40,7.40,7.40,99.90,894540,33,19984,-72
2020-05-13 17:55:29,7.50,7.50,7.50,99.90,894386,33,19956,-73
2020-05-13 17:56:00,7.40,7.40,7.40,99.90,895679,33,20031,-72
2020-05-13 17:56:38,7.40,7.40,7.40,99.90,898559,33,19978,-68
2020-05-13 17:57:08,7.50,7.50,7.50,99.90,896629,33,19983,-68
2020-05-13 17:57:39,7.40,7.40,7.40,99.90,896183,33,19992,-68
2020-05-13 17:58:10,7.40,7.40,7.40,99.90,897842,32,20061,-70
2020-05-13 17:58:41,7.40,7.40,7.40,99.90,899698,32,19990,-71
2020-05-13 17:59:12,7.40,7.40,7.40,99.90,899099,32,20011,-71
2020-05-13 17:59:43,7.40,7.40,7.40,99.90,901780,32,20352,-71
2020-05-13 18:00:14,7.40,7.40,7.40,99.90,900290,32,19943,-70
2020-05-13 18:00:45,7.40,7.40,7.40,99.90,898559,32,20004,-70
2020-05-13 18:01:15,7.30,7.30,7.30,99.90,898332,33,19995,-71
2020-05-13 18:01:46,7.30,7.30,7.30,99.90,901698,32,20359,-71
2020-05-13 18:02:17,7.30,7.30,7.30,99.90,901841,32,19939,-70
2020-05-13 18:02:48,7.30,7.30,7.30,99.90,904369,32,20038,-71
2020-05-13 18:03:19,7.20,7.20,7.20,99.90,904502,32,19945,-71
2020-05-13 18:03:49,7.30,7.30,7.30,99.90,901814,32,19966,-71
2020-05-13 18:04:26,7.20,7.20,7.20,99.90,904567,32,19985,-71
2020-05-13 18:05:01,7.30,7.30,7.30,99.90,899198,32,20385,-71
2020-05-13 18:05:51,7.20,7.20,7.20,99.90,902696,32,20300,-71
2020-05-13 18:06:40,7.30,7.30,7.30,99.90,904439,32,20406,-71
2020-05-13 18:07:40,7.20,7.20,7.20,99.90,904663,32,20380,-71
2020-05-13 18:08:23,7.30,7.30,7.30,99.90,892157,33,19991,-71
2020-05-13 18:09:20,7.20,7.20,7.20,99.90,899878,32,20010,-72
2020-05-13 18:10:06,7.30,7.30,7.30,99.90,903315,32,19959,-72
2020-05-13 18:10:41,7.30,7.30,7.30,99.90,905397,32,19948,-71
2020-05-13 18:11:12,7.30,7.30,7.30,99.90,904654,32,19973,-71
2020-05-13 18:11:45,7.30,7.30,7.30,99.90,904475,32,20093,-71
2020-05-13 18:12:25,7.30,7.30,7.30,99.90,906963,32,19971,-71
2020-05-13 18:13:08,7.40,7.40,7.40,99.90,905653,32,19951,-71
2020-05-13 18:13:54,7.30,7.30,7.30,99.90,901704,32,19973,-72
2020-05-13 18:14:52,7.30,7.30,7.30,99.90,907029,32,19964,-71
2020-05-13 18:15:32,7.30,7.30,7.30,99.90,905829,32,19989,-71
2020-05-13 18:16:22,7.30,7.30,7.30,99.90,905238,32,19947,-71
2020-05-13 18:16:59,7.30,7.30,7.30,99.90,907375,32,19939,-71
2020-05-13 18:17:48,7.30,7.30,7.30,99.90,907194,32,19951,-71
2020-05-13 18:18:38,7.30,7.30,7.30,99.90,904181,32,19951,-71
2020-05-13 18:19:09,7.30,7.30,7.30,99.90,904709,32,20406,-71
2020-05-13 18:19:55,7.40,7.40,7.40,99.90,900946,32,19994,-71
2020-05-13 18:20:36,7.40,7.40,7.40,99.90,903984,32,20108,-71
2020-05-13 18:21:28,7.30,7.30,7.30,99.90,898142,33,19971,-71
2020-05-13 18:22:01,7.30,7.30,7.30,99.90,901609,32,19974,-71
2020-05-13 18:22:31,7.30,7.30,7.30,99.90,902068,32,19948,-72
2020-05-13 18:23:02,7.30,7.30,7.30,99.90,900469,32,20244,-74
2020-05-13 18:23:33,7.30,7.30,7.30,99.90,901381,32,19960,-72
2020-05-13 18:24:04,7.30,7.30,7.30,99.90,901631,32,20007,-71
2020-05-13 18:24:35,7.30,7.30,7.30,99.90,898744,32,19966,-71
2020-05-13 18:25:06,7.20,7.20,7.20,99.90,895590,33,20314,-71
2020-05-13 18:25:37,7.20,7.20,7.20,99.90,895570,33,19944,-72
2020-05-13 18:26:12,7.20,7.20,7.20,99.90,899351,32,19987,-71
2020-05-13 18:26:43,7.20,7.20,7.20,99.90,902875,32,19997,-71
2020-05-13 18:27:14,7.20,7.20,7.20,99.90,907757,32,19939,-71
2020-05-13 18:27:44,7.30,7.30,7.30,99.90,904484,32,19955,-69
2020-05-13 18:28:15,7.20,7.20,7.20,99.90,904379,32,19962,-69
2020-05-13 18:28:47,7.20,7.20,7.20,99.90,901454,32,19947,-69
2020-05-13 18:29:18,7.30,7.30,7.30,99.90,901378,32,19958,-70
2020-05-13 18:29:48,7.20,7.20,7.20,99.90,902648,32,19987,-68
2020-05-13 18:30:19,7.30,7.30,7.30,99.90,902308,32,19947,-69
2020-05-13 18:30:52,7.30,7.30,7.30,99.90,906174,32,19955,-70
2020-05-13 18:31:31,7.30,7.30,7.30,99.90,902014,32,19993,-69
2020-05-13 18:32:01,7.30,7.30,7.30,99.90,902742,32,19956,-69
2020-05-13 18:32:32,7.30,7.30,7.30,99.90,900810,32,19998,-69
2020-05-13 18:33:04,7.30,7.30,7.30,99.90,899607,32,20372,-70
2020-05-13 18:33:34,7.30,7.30,7.30,99.90,904533,32,20002,-69
2020-05-13 18:34:05,7.40,7.40,7.40,99.90,904742,32,20246,-70
2020-05-13 18:34:37,7.30,7.30,7.30,99.90,904640,32,19974,-70
2020-05-13 18:35:07,7.40,7.40,7.40,99.90,901745,32,19948,-70
2020-05-13 18:35:38,7.30,7.30,7.30,99.90,901601,32,19939,-70
2020-05-13 18:36:09,7.30,7.30,7.30,99.90,901805,32,19940,-70
2020-05-13 18:36:40,7.30,7.30,7.30,99.90,904833,32,20273,-70
2020-05-13 18:37:11,7.30,7.30,7.30,99.90,907851,32,19997,-69
2020-05-13 18:37:41,7.30,7.30,7.30,99.90,904789,32,19953,-68
2020-05-13 18:38:12,7.30,7.30,7.30,99.90,901448,32,20330,-68
2020-05-13 18:38:43,7.30,7.30,7.30,99.90,904869,32,19983,-68
2020-05-13 18:39:14,7.30,7.30,7.30,99.90,904987,32,20003,-69
2020-05-13 18:39:45,7.30,7.30,7.30,99.90,904753,32,19956,-68
2020-05-13 18:40:18,7.30,7.30,7.30,99.90,904532,32,20014,-70
2020-05-13 18:40:50,7.40,7.40,7.40,99.90,904693,32,19939,-70
2020-05-13 18:41:21,7.40,7.40,7.40,99.90,901917,32,20292,-69
2020-05-13 18:41:52,7.40,7.40,7.40,99.90,904605,32,19958,-70
2020-05-13 18:42:22,7.30,7.30,7.30,99.90,904491,32,19947,-69
2020-05-13 18:42:53,7.40,7.40,7.40,99.90,903887,32,20329,-68
2020-05-13 18:43:24,7.30,7.30,7.30,99.90,901629,32,19974,-69
2020-05-13 18:43:55,7.30,7.30,7.30,99.90,901628,32,19952,-68
2020-05-13 18:44:25,7.30,7.30,7.30,99.90,901915,32,19951,-66
2020-05-13 18:44:58,7.40,7.40,7.40,99.90,901514,32,20026,-67
2020-05-13 18:45:29,7.40,7.40,7.40,99.90,904922,32,19943,-68
2020-05-13 18:46:01,7.30,7.30,7.30,99.90,907557,32,19951,-68
2020-05-13 18:46:32,7.30,7.30,7.30,99.90,904611,32,20323,-67
2020-05-13 18:47:03,7.30,7.30,7.30,99.90,901311,32,19947,-67
2020-05-13 18:47:34,7.30,7.30,7.30,99.90,901158,33,19982,-69
2020-05-13 18:48:04,7.30,7.30,7.30,99.90,898959,32,20015,-70
2020-05-13 18:48:35,7.30,7.30,7.30,99.90,897194,32,20321,-69
2020-05-13 18:49:07,7.20,7.20,7.20,99.90,901260,32,19963,-70
2020-05-13 18:49:38,7.20,7.20,7.20,99.90,898167,33,20007,-69
2020-05-13 18:50:08,7.20,7.20,7.20,99.90,898549,32,20322,-69
2020-05-13 18:50:39,7.20,7.20,7.20,99.90,901826,32,19962,-69
2020-05-13 18:51:11,7.20,7.20,7.20,99.90,904251,32,19965,-69
2020-05-13 18:51:42,7.20,7.20,7.20,99.90,904455,32,20004,-69
2020-05-13 18:52:13,7.20,7.20,7.20,99.90,901419,32,20017,-69
2020-05-13 18:52:43,7.20,7.20,7.20,99.90,901262,32,19943,-70
2020-05-13 18:53:14,7.10,7.10,7.10,99.90,897903,32,20012,-70
2020-05-13 18:53:45,7.10,7.10,7.10,99.90,901271,32,20374,-69
2020-05-13 18:54:16,7.10,7.10,7.10,99.90,898840,32,20319,-69
2020-05-13 18:54:47,7.10,7.10,7.10,99.90,901818,32,19943,-69
2020-05-13 18:55:18,7.10,7.10,7.10,99.90,901649,32,19948,-72
2020-05-13 18:55:48,7.10,7.10,7.10,99.90,898571,32,19955,-73
2020-05-13 18:56:22,7.10,7.10,7.10,99.90,903962,32,20368,-72
2020-05-13 18:56:52,7.10,7.10,7.10,99.90,901952,32,19956,-71
2020-05-13 18:57:23,7.10,7.10,7.10,99.90,901921,32,19967,-72
2020-05-13 18:57:54,7.10,7.10,7.10,99.90,901914,32,20328,-71
2020-05-13 18:58:26,7.10,7.10,7.10,99.90,899097,32,19975,-69
2020-05-13 18:58:57,7.10,7.10,7.10,99.90,901803,32,19978,-70
2020-05-13 18:59:28,7.10,7.10,7.10,99.90,898484,33,20333,-69
2020-05-13 18:59:58,7.10,7.10,7.10,99.90,895988,32,19941,-69
2020-05-13 19:00:30,7.10,7.10,7.10,99.90,900919,32,19955,-70
2020-05-13 19:01:01,7.10,7.10,7.10,99.90,898697,32,19967,-70
2020-05-13 19:01:33,7.10,7.10,7.10,99.90,903281,32,19999,-69
2020-05-13 19:02:03,7.10,7.10,7.10,99.90,904270,32,19949,-69
2020-05-13 19:02:34,7.10,7.10,7.10,99.90,901886,32,19966,-69
2020-05-13 19:03:06,7.10,7.10,7.10,99.90,900329,33,20005,-70
2020-05-13 19:03:41,7.10,7.10,7.10,99.90,898010,33,19940,-70
2020-05-13 19:04:12,7.10,7.10,7.10,99.90,898470,33,19959,-70
2020-05-13 19:04:45,7.00,7.00,7.00,99.90,897920,32,19947,-71
2020-05-13 19:05:16,7.10,7.10,7.10,99.90,899401,32,19952,-70
2020-05-13 19:05:47,7.10,7.10,7.10,99.90,901970,32,20333,-70
2020-05-13 19:06:18,7.00,7.00,7.00,99.90,902460,32,19948,-71
2020-05-13 19:06:49,7.10,7.10,7.10,99.90,907773,32,20269,-70
2020-05-13 19:07:20,7.10,7.10,7.10,99.90,904705,32,20027,-70
2020-05-13 19:07:51,7.10,7.10,7.10,99.90,904861,32,19931,-70
2020-05-13 19:08:22,7.10,7.10,7.10,99.90,907410,32,20348,-70
2020-05-13 19:08:53,7.10,7.10,7.10,99.90,904903,32,19970,-70
2020-05-13 19:09:30,7.10,7.10,7.10,99.90,904328,32,19977,-72
2020-05-13 19:10:01,7.10,7.10,7.10,99.90,901553,32,19962,-71
2020-05-13 19:10:31,7.10,7.10,7.10,99.90,902172,32,20708,-70
2020-05-13 19:11:02,7.10,7.10,7.10,99.90,905196,32,19955,-71
2020-05-13 19:11:33,7.10,7.10,7.10,99.90,902191,32,19974,-71
2020-05-13 19:12:04,7.10,7.10,7.10,99.90,902721,32,20079,-70
2020-05-13 19:12:35,7.10,7.10,7.10,99.90,905019,32,19963,-71
2020-05-13 19:13:28,7.10,7.10,7.10,99.90,904316,32,19999,-72
2020-05-13 19:14:13,7.10,7.10,7.10,99.90,902452,32,19958,-71
2020-05-13 19:15:02,7.10,7.10,7.10,99.90,905715,32,19940,-70
2020-05-13 19:15:36,7.10,7.10,7.10,99.90,906286,32,19951,-70
2020-05-13 19:16:15,7.20,7.20,7.20,99.90,903961,32,20009,-70
2020-05-13 19:16:48,7.10,7.10,7.10,99.90,904209,32,19970,-70
2020-05-13 19:17:25,7.10,7.10,7.10,99.90,906286,32,19947,-70
2020-05-13 19:18:02,7.20,7.20,7.20,99.90,901586,32,19947,-70
2020-05-13 19:18:52,7.10,7.10,7.10,99.90,896780,33,19955,-70
2020-05-13 19:19:38,7.10,7.10,7.10,99.90,898761,32,20048,-71
2020-05-13 19:20:16,7.20,7.20,7.20,99.90,907715,32,19955,-70
2020-05-13 19:21:12,7.20,7.20,7.20,99.90,904876,32,19947,-70
2020-05-13 19:21:43,7.20,7.20,7.20,99.90,891610,33,20097,-70
2020-05-13 19:22:27,7.10,7.10,7.10,99.90,891313,32,20442,-70
2020-05-13 19:22:58,7.20,7.20,7.20,99.90,902413,32,19983,-70
2020-05-13 19:23:30,7.10,7.10,7.10,99.90,901050,32,20364,-71
2020-05-13 19:24:01,7.10,7.10,7.10,99.90,899750,32,20003,-70
2020-05-13 19:24:31,7.10,7.10,7.10,99.90,896589,33,20022,-70
2020-05-13 19:25:03,7.10,7.10,7.10,99.90,896603,33,19994,-70
2020-05-13 19:25:33,7.10,7.10,7.10,99.90,897292,33,20326,-71
2020-05-13 19:26:06,7.10,7.10,7.10,99.90,898582,33,20198,-71
2020-05-13 19:26:37,7.10,7.10,7.10,99.90,902163,32,19971,-70
2020-05-13 19:27:07,7.10,7.10,7.10,99.90,902236,32,19957,-70
2020-05-13 19:27:38,7.10,7.10,7.10,99.90,898603,33,20397,-72
2020-05-13 19:28:09,7.10,7.10,7.10,99.90,898779,32,19987,-69
2020-05-13 19:28:43,7.10,7.10,7.10,99.90,901995,32,19952,-70
2020-05-13 19:29:15,7.10,7.10,7.10,99.90,900016,32,20015,-70
2020-05-13 19:29:46,7.10,7.10,7.10,99.90,894908,33,20345,-69
2020-05-13 19:30:16,7.10,7.10,7.10,99.90,895153,33,20345,-69
2020-05-13 19:30:47,7.10,7.10,7.10,99.90,898512,32,19940,-70
2020-05-13 19:31:18,7.10,7.10,7.10,99.90,903596,32,20055,-71
2020-05-13 19:31:51,7.10,7.10,7.10,99.90,900912,32,19956,-70
2020-05-13 19:32:28,7.10,7.10,7.10,99.90,898393,33,19946,-70
2020-05-13 19:33:00,7.10,7.10,7.10,99.90,897797,33,19984,-71
2020-05-13 19:33:31,7.10,7.10,7.10,99.90,896041,33,19948,-71
2020-05-13 19:34:06,7.10,7.10,7.10,99.90,899506,32,19940,-70
2020-05-13 19:34:37,7.10,7.10,7.10,99.90,899008,33,19947,-70
2020-05-13 19:35:11,7.10,7.10,7.10,99.90,899091,32,19947,-70
2020-05-13 19:35:41,7.10,7.10,7.10,99.90,898334,33,19998,-70
2020-05-13 19:36:12,7.10,7.10,7.10,99.90,898284,33,19947,-70
2020-05-13 19:36:47,7.10,7.10,7.10,99.90,898377,33,20372,-70
2020-05-13 19:37:18,7.10,7.10,7.10,99.90,895887,33,19945,-73
2020-05-13 19:37:49,7.10,7.10,7.10,99.90,901572,32,20313,-72
2020-05-13 19:38:20,7.10,7.10,7.10,99.90,902092,32,19994,-71
2020-05-13 19:38:51,7.20,7.20,7.20,99.90,901530,32,19951,-72
2020-05-13 19:39:34,7.20,7.20,7.20,99.90,898350,33,19951,-71
2020-05-13 19:40:05,7.20,7.20,7.20,99.90,901167,33,19955,-71
2020-05-13 19:40:36,7.20,7.20,7.20,99.90,899821,32,20309,-70
2020-05-13 19:41:06,7.20,7.20,7.20,99.90,899502,33,20006,-70
2020-05-13 19:41:37,7.20,7.20,7.20,99.90,898525,33,19935,-72
2020-05-13 19:42:08,7.20,7.20,7.20,99.90,898685,32,19936,-71
2020-05-13 19:42:39,7.20,7.20,7.20,99.90,898074,33,20003,-70
2020-05-13 19:43:14,7.10,7.10,7.10,99.90,898012,32,19952,-70
2020-05-13 19:43:58,7.10,7.10,7.10,99.90,901378,32,19989,-70
2020-05-13 19:44:29,7.10,7.10,7.10,99.90,902268,32,20018,-70
2020-05-13 19:45:00,7.10,7.10,7.10,99.90,901526,32,19940,-70
2020-05-13 19:45:31,7.10,7.10,7.10,99.90,901311,32,20373,-70
2020-05-13 19:46:01,7.10,7.10,7.10,99.90,898877,33,19950,-68
2020-05-13 19:46:33,7.10,7.10,7.10,99.90,898329,33,19952,-69
2020-05-13 19:47:03,7.10,7.10,7.10,99.90,898533,33,19973,-69
2020-05-13 19:47:34,7.20,7.20,7.20,99.90,898632,32,19966,-70
2020-05-13 19:48:06,7.20,7.20,7.20,99.90,901877,32,19990,-70
2020-05-13 19:48:37,7.20,7.20,7.20,99.90,901891,32,19947,-70
2020-05-13 19:49:08,7.10,7.10,7.10,99.90,904576,32,20408,-69
2020-05-13 19:49:38,7.20,7.20,7.20,99.90,901359,32,19975,-69
2020-05-13 19:50:11,7.20,7.20,7.20,99.90,901282,32,19944,-70
2020-05-13 19:50:43,7.20,7.20,7.20,99.90,907048,32,19943,-69
2020-05-13 19:51:15,7.20,7.20,7.20,99.90,905210,32,19932,-69
2020-05-13 19:51:45,7.20,7.20,7.20,99.90,907241,32,19985,-70
2020-05-13 19:52:16,7.20,7.20,7.20,99.90,907515,32,20577,-70
2020-05-13 19:52:47,7.20,7.20,7.20,99.90,904193,32,19954,-70
2020-05-13 19:53:19,7.20,7.20,7.20,99.90,901282,32,19939,-71
2020-05-13 19:53:51,7.20,7.20,7.20,99.90,901192,32,20325,-71
2020-05-13 19:54:22,7.20,7.20,7.20,99.90,901863,32,19935,-71
2020-05-13 19:54:53,7.20,7.20,7.20,99.90,901830,32,19951,-71
2020-05-13 19:55:23,7.20,7.20,7.20,99.90,904743,32,20324,-69
2020-05-13 19:55:54,7.20,7.20,7.20,99.90,898388,32,20015,-70
2020-05-13 19:56:26,7.20,7.20,7.20,99.90,900955,32,20392,-71
2020-05-13 19:56:56,7.20,7.20,7.20,99.90,897337,32,20448,-71
2020-05-13 19:57:27,7.20,7.20,7.20,99.90,897221,32,19952,-70
2020-05-13 19:57:58,7.20,7.20,7.20,99.90,896987,33,20025,-69
2020-05-13 19:58:29,7.20,7.20,7.20,99.90,895574,33,19948,-71
2020-05-13 19:59:03,7.20,7.20,7.20,99.90,896822,32,20294,-70
2020-05-13 19:59:34,7.20,7.20,7.20,99.90,897938,33,20026,-70
2020-05-13 20:00:05,7.20,7.20,7.20,99.90,895770,33,20011,-71
2020-05-13 20:00:36,7.20,7.20,7.20,99.90,899083,32,19940,-70
2020-05-13 20:01:14,7.10,7.10,7.10,99.90,901338,32,19970,-70
2020-05-13 20:01:46,7.10,7.10,7.10,99.90,900092,32,19951,-70
2020-05-13 20:02:16,7.20,7.20,7.20,99.90,899174,32,20018,-70
2020-05-13 20:02:47,7.20,7.20,7.20,99.90,898334,32,19982,-72
2020-05-13 20:03:18,7.20,7.20,7.20,99.90,897994,33,20031,-70
2020-05-13 20:03:52,7.10,7.10,7.10,99.90,901386,32,20007,-70
2020-05-13 20:04:23,7.20,7.20,7.20,99.90,900149,32,20012,-71
2020-05-13 20:04:53,7.20,7.20,7.20,99.90,901483,32,19979,-71
2020-05-13 20:05:24,7.20,7.20,7.20,99.90,904210,32,20344,-70
2020-05-13 20:05:58,7.10,7.10,7.10,99.90,902884,32,20028,-70
2020-05-13 20:06:28,7.20,7.20,7.20,99.90,903306,32,21070,-71
2020-05-13 20:06:59,7.30,7.30,7.30,99.90,901062,32,19956,-71
2020-05-13 20:07:30,7.20,7.20,7.20,99.90,897305,33,20023,-70
2020-05-13 20:08:06,7.20,7.20,7.20,99.90,894103,32,19959,-71
2020-05-13 20:08:37,7.20,7.20,7.20,99.90,896355,32,19940,-71
2020-05-13 20:09:09,7.20,7.20,7.20,99.90,897990,33,20389,-71
2020-05-13 20:09:40,7.30,7.30,7.30,99.90,899451,32,20047,-70
2020-05-13 20:10:20,7.30,7.30,7.30,99.90,900412,32,19994,-71
2020-05-13 20:10:52,7.30,7.30,7.30,99.90,902187,32,20337,-70
2020-05-13 20:11:23,7.30,7.30,7.30,99.90,902495,32,19943,-69
2020-05-13 20:11:54,7.30,7.30,7.30,99.90,902777,32,19991,-70
2020-05-13 20:12:25,7.30,7.30,7.30,99.90,899963,32,19947,-70
2020-05-13 20:12:57,7.30,7.30,7.30,99.90,896303,33,19990,-70
2020-05-13 20:13:28,7.30,7.30,7.30,99.90,897975,32,20058,-70
2020-05-13 20:13:58,7.30,7.30,7.30,99.90,899719,32,20622,-71
2020-05-13 20:14:29,7.40,7.40,7.40,99.90,900685,32,19966,-70
2020-05-13 20:15:00,7.30,7.30,7.30,99.90,899511,32,19964,-70
2020-05-13 20:15:31,7.40,7.40,7.40,99.90,899254,32,20384,-70
2020-05-13 20:16:02,7.40,7.40,7.40,99.90,901370,32,19944,-70
2020-05-13 20:16:32,7.40,7.40,7.40,99.90,901423,32,19951,-69
2020-05-13 20:17:03,7.40,7.40,7.40,99.90,902732,32,19959,-70
2020-05-13 20:17:34,7.40,7.40,7.40,99.90,904469,32,19939,-70
2020-05-13 20:18:05,7.40,7.40,7.40,99.90,901393,32,20349,-70
2020-05-13 20:18:36,7.40,7.40,7.40,99.90,898422,32,20039,-71
2020-05-13 20:19:07,7.40,7.40,7.40,99.90,900343,32,19971,-70
2020-05-13 20:19:37,7.40,7.40,7.40,99.90,903968,32,20130,-70
2020-05-13 20:20:08,7.40,7.40,7.40,99.90,901830,32,19948,-70
2020-05-13 20:20:46,7.40,7.40,7.40,99.90,897514,32,19987,-71
2020-05-13 20:21:16,7.50,7.50,7.50,99.90,896541,33,19978,-71
2020-05-13 20:21:47,7.50,7.50,7.50,99.90,895175,33,19983,-70
2020-05-13 20:22:18,7.50,7.50,7.50,99.90,897757,32,19991,-70
2020-05-13 20:22:49,7.40,7.40,7.40,99.90,900174,32,19985,-71
2020-05-13 20:23:20,7.50,7.50,7.50,99.90,901693,32,20035,-71
2020-05-13 20:23:52,7.50,7.50,7.50,99.90,906281,32,19991,-70
2020-05-13 20:24:23,7.50,7.50,7.50,99.90,906301,32,19955,-70
2020-05-13 20:24:54,7.50,7.50,7.50,99.90,900959,32,19967,-71
2020-05-13 20:25:27,7.50,7.50,7.50,99.90,899906,32,19988,-71
2020-05-13 20:26:01,7.50,7.50,7.50,99.90,899217,32,20022,-70
2020-05-13 20:26:34,7.40,7.40,7.40,99.90,900435,32,20451,-70
2020-05-13 20:27:05,7.40,7.40,7.40,99.90,893106,33,20022,-71
2020-05-13 20:27:36,7.40,7.40,7.40,99.90,889123,33,19937,-70
2020-05-13 20:28:08,7.40,7.40,7.40,99.90,891230,33,19992,-73
2020-05-13 20:28:39,7.40,7.40,7.40,99.90,899241,32,19948,-71
2020-05-13 20:29:11,7.40,7.40,7.40,99.90,905023,32,19959,-70
2020-05-13 20:29:42,7.30,7.30,7.30,99.90,907293,32,19970,-71
2020-05-13 20:30:13,7.30,7.30,7.30,99.90,906502,32,19947,-70
2020-05-13 20:30:44,7.30,7.30,7.30,99.90,901573,32,19948,-70
2020-05-13 20:31:16,7.30,7.30,7.30,99.90,901460,32,19976,-69
2020-05-13 20:31:47,7.30,7.30,7.30,99.90,904265,32,19943,-70
2020-05-13 20:32:20,7.30,7.30,7.30,99.90,906416,32,19957,-70
2020-05-13 20:32:53,7.20,7.20,7.20,99.90,899941,33,20416,-69
2020-05-13 20:33:47,7.20,7.20,7.20,99.90,897301,33,20582,-70
2020-05-13 20:34:25,7.20,7.20,7.20,99.90,899566,32,19958,-69
2020-05-13 20:35:03,7.20,7.20,7.20,99.90,904615,32,19935,-69
2020-05-13 20:35:40,7.20,7.20,7.20,99.90,899949,33,20098,-69
2020-05-13 20:36:17,7.20,7.20,7.20,99.90,898237,33,20006,-69
2020-05-13 20:36:52,7.20,7.20,7.20,99.90,903417,32,19935,-69
2020-05-13 20:37:32,7.20,7.20,7.20,99.90,905041,32,20076,-70
2020-05-13 20:38:21,7.20,7.20,7.20,99.90,903648,32,19967,-70
2020-05-13 20:39:11,7.30,7.30,7.30,99.90,901494,32,19941,-69
2020-05-13 20:39:54,7.20,7.20,7.20,99.90,902110,32,19950,-70
2020-05-13 20:40:43,7.20,7.20,7.20,99.90,900441,32,19986,-70
2020-05-13 20:41:22,7.30,7.30,7.30,99.90,906102,32,19969,-70
2020-05-13 20:42:09,7.20,7.20,7.20,99.90,905087,32,19946,-71
2020-05-13 20:43:12,7.20,7.20,7.20,99.90,904743,32,19962,-69
2020-05-13 20:44:01,7.20,7.20,7.20,99.90,898008,32,19994,-70
2020-05-13 20:44:51,7.10,7.10,7.10,99.90,898275,33,19992,-69
2020-05-13 20:45:42,7.20,7.20,7.20,99.90,898683,33,19943,-69
2020-05-13 20:46:31,7.10,7.10,7.10,99.90,895460,33,19992,-70
2020-05-13 20:47:20,7.10,7.10,7.10,99.90,895975,33,20010,-69
2020-05-13 20:48:17,7.10,7.10,7.10,99.90,901699,32,19954,-70
2020-05-13 20:48:57,7.10,7.10,7.10,99.90,897713,33,19958,-71
2020-05-13 20:49:46,7.20,7.20,7.20,99.90,895240,33,19948,-70
2020-05-13 20:50:29,7.10,7.10,7.10,99.90,903935,32,20308,-70
2020-05-13 20:51:19,7.10,7.10,7.10,99.90,907288,32,20009,-70
2020-05-13 20:51:50,7.10,7.10,7.10,99.90,905911,32,19943,-70
2020-05-13 20:52:29,7.10,7.10,7.10,99.90,905147,32,20002,-70
2020-05-13 20:53:20,7.10,7.10,7.10,99.90,903563,32,19977,-70
2020-05-13 20:53:57,7.10,7.10,7.10,99.90,904736,32,19957,-70
2020-05-13 20:54:54,7.10,7.10,7.10,99.90,904158,32,20005,-70
2020-05-13 20:55:44,7.10,7.10,7.10,99.90,898906,32,20049,-70
2020-05-13 20:56:33,7.10,7.10,7.10,99.90,900234,32,19963,-70
2020-05-13 20:57:23,7.20,7.20,7.20,99.90,899656,32,19935,-70
2020-05-13 20:58:14,7.10,7.10,7.10,99.90,902282,32,19966,-69
2020-05-13 20:59:05,7.10,7.10,7.10,99.90,899934,32,19940,-70
2020-05-13 20:59:59,7.10,7.10,7.10,99.90,896133,33,19952,-71
2020-05-13 21:00:52,7.10,7.10,7.10,99.90,900461,32,19960,-70
2020-05-13 21:01:42,7.10,7.10,7.10,99.90,900063,32,20098,-70
2020-05-13 21:02:19,7.10,7.10,7.10,99.90,899575,33,20015,-71
2020-05-13 21:03:09,7.10,7.10,7.10,99.90,898208,33,19964,-71
2020-05-13 21:03:51,7.10,7.10,7.10,99.90,898169,33,20345,-69
2020-05-13 21:04:41,7.10,7.10,7.10,99.90,898736,32,19962,-68
2020-05-13 21:05:30,7.10,7.10,7.10,99.90,899429,32,20000,-69
2020-05-13 21:06:24,7.10,7.10,7.10,99.90,897196,32,19956,-70
2020-05-13 21:07:14,7.10,7.10,7.10,99.90,896726,33,20385,-69
2020-05-13 21:08:05,7.10,7.10,7.10,99.90,898879,33,19983,-71
2020-05-13 21:08:54,7.10,7.10,7.10,99.90,896256,33,20330,-71
2020-05-13 21:09:35,7.10,7.10,7.10,99.90,897321,33,20007,-69
2020-05-13 21:10:24,7.10,7.10,7.10,99.90,898952,32,20031,-69
2020-05-13 21:11:01,7.10,7.10,7.10,99.90,900006,32,20601,-69
2020-05-13 21:12:10,7.10,7.10,7.10,99.90,903810,32,20062,-71
2020-05-13 21:13:00,7.10,7.10,7.10,99.90,905645,32,19950,-70
2020-05-13 21:13:39,7.10,7.10,7.10,99.90,903445,32,20006,-70
2020-05-13 21:14:43,7.10,7.10,7.10,99.90,900625,32,20336,-69
2020-05-13 21:15:17,7.10,7.10,7.10,99.90,897779,33,19959,-70
2020-05-13 21:16:06,7.10,7.10,7.10,99.90,894745,33,20384,-70
2020-05-13 21:16:56,7.10,7.10,7.10,99.90,897868,33,19951,-70
2020-05-13 21:17:45,7.10,7.10,7.10,99.90,894513,33,19963,-70
2020-05-13 21:18:31,7.10,7.10,7.10,99.90,894867,33,19960,-70
2020-05-13 21:19:21,7.10,7.10,7.10,99.90,901007,32,19992,-70
2020-05-13 21:20:03,7.10,7.10,7.10,99.90,899213,32,20312,-70
2020-05-13 21:20:48,7.10,7.10,7.10,99.90,898055,32,19998,-70
2020-05-13 21:21:21,7.10,7.10,7.10,99.90,897887,33,19952,-70
2020-05-13 21:21:55,7.10,7.10,7.10,99.90,897490,33,19958,-71
2020-05-13 21:22:35,7.10,7.10,7.10,99.90,900079,32,19979,-70
2020-05-13 21:23:11,7.10,7.10,7.10,99.90,901890,32,20317,-71
2020-05-13 21:23:45,7.10,7.10,7.10,99.90,901560,32,19991,-70
2020-05-13 21:24:25,7.10,7.10,7.10,99.90,898895,32,19944,-71
2020-05-13 21:25:01,7.10,7.10,7.10,99.90,889976,33,19955,-71
2020-05-13 21:25:33,7.10,7.10,7.10,99.90,894450,33,20354,-70
2020-05-13 21:26:03,7.00,7.00,7.00,99.90,897880,33,19944,-70
2020-05-13 21:26:34,7.10,7.10,7.10,99.90,897914,33,19972,-71
2020-05-13 21:27:05,7.10,7.10,7.10,99.90,902930,32,20078,-70
2020-05-13 21:27:36,7.10,7.10,7.10,99.90,895671,33,20338,-71
2020-05-13 21:28:07,7.10,7.10,7.10,99.90,891670,33,20012,-70
2020-05-13 21:28:37,7.10,7.10,7.10,99.90,893216,33,20342,-70
2020-05-13 21:29:08,7.10,7.10,7.10,99.90,894392,33,20005,-70
2020-05-13 21:29:43,7.00,7.00,7.00,99.90,899532,32,19955,-71
2020-05-13 21:30:16,7.10,7.10,7.10,99.90,899469,32,19940,-70
2020-05-13 21:30:51,7.10,7.10,7.10,99.90,903028,32,19951,-70
2020-05-13 21:31:21,7.10,7.10,7.10,99.90,905536,32,19946,-71
2020-05-13 21:31:52,7.10,7.10,7.10,99.90,902638,32,19947,-71
2020-05-13 21:32:23,7.10,7.10,7.10,99.90,897379,32,20010,-70
2020-05-13 21:32:57,7.10,7.10,7.10,99.90,895064,33,20310,-71
2020-05-13 21:33:28,7.10,7.10,7.10,99.90,897766,33,19971,-70
2020-05-13 21:33:59,7.10,7.10,7.10,99.90,900960,32,19951,-70
2020-05-13 21:34:30,7.20,7.20,7.20,99.90,904653,32,19970,-71
2020-05-13 21:35:01,7.10,7.10,7.10,99.90,903968,32,19979,-70
2020-05-13 21:35:32,7.10,7.10,7.10,99.90,901270,32,19955,-71
2020-05-13 21:36:03,7.10,7.10,7.10,99.90,901193,32,19954,-70
2020-05-13 21:36:36,7.10,7.10,7.10,99.90,902130,32,19982,-70
2020-05-13 21:37:10,7.10,7.10,7.10,99.90,901048,32,19956,-70
2020-05-13 21:37:41,7.10,7.10,7.10,99.90,901868,32,19952,-70
2020-05-13 21:38:15,7.10,7.10,7.10,99.90,901598,32,20357,-70
2020-05-13 21:38:46,7.10,7.10,7.10,99.90,902978,32,20433,-69
2020-05-13 21:39:18,7.10,7.10,7.10,99.90,901779,32,20337,-69
2020-05-13 21:39:49,7.20,7.20,7.20,99.90,902629,32,19947,-69
2020-05-13 21:40:20,7.20,7.20,7.20,99.90,902171,32,19993,-70
2020-05-13 21:41:09,7.20,7.20,7.20,99.90,900326,32,19939,-69
2020-05-13 21:41:41,7.20,7.20,7.20,99.90,868298,33,928255,-69
2020-05-13 21:42:12,7.20,7.20,7.20,99.90,896701,33,19949,-71
2020-05-13 21:42:43,7.20,7.20,7.20,99.90,894715,33,19952,-69
2020-05-13 21:43:14,7.20,7.20,7.20,99.90,894510,33,19948,-69
2020-05-13 21:43:46,7.20,7.20,7.20,99.90,898569,33,20376,-70
2020-05-13 21:44:17,7.20,7.20,7.20,99.90,899900,32,19936,-69
2020-05-13 21:44:47,7.20,7.20,7.20,99.90,904687,32,19944,-70
2020-05-13 21:45:20,7.20,7.20,7.20,99.90,899565,32,19944,-69
2020-05-13 21:45:51,7.20,7.20,7.20,99.90,896940,33,19950,-69
2020-05-13 21:46:23,7.20,7.20,7.20,99.90,897508,32,19957,-70
2020-05-13 21:46:54,7.20,7.20,7.20,99.90,899166,32,19967,-70
2020-05-13 21:47:25,7.20,7.20,7.20,99.90,896251,33,20343,-70
2020-05-13 21:47:56,7.20,7.20,7.20,99.90,893839,33,19956,-71
2020-05-13 21:48:27,7.20,7.20,7.20,99.90,894828,33,19960,-71
2020-05-13 21:48:58,7.20,7.20,7.20,99.90,898119,33,20294,-70
2020-05-13 21:49:28,7.20,7.20,7.20,99.90,898966,33,20012,-70
2020-05-13 21:50:00,7.20,7.20,7.20,99.90,902325,32,19931,-70
2020-05-13 21:50:33,7.20,7.20,7.20,99.90,904283,32,19943,-70
2020-05-13 21:51:04,7.20,7.20,7.20,99.90,906735,32,19947,-70
2020-05-13 21:51:35,7.20,7.20,7.20,99.90,901598,32,19959,-70
2020-05-13 21:52:07,7.20,7.20,7.20,99.90,904005,32,20010,-71
2020-05-13 21:52:39,7.20,7.20,7.20,99.90,902021,32,19959,-72
2020-05-13 21:53:10,7.20,7.20,7.20,99.90,903873,32,19935,-70
2020-05-13 21:53:41,7.20,7.20,7.20,99.90,900837,32,19943,-70
2020-05-13 21:54:12,7.20,7.20,7.20,99.90,895116,33,20350,-70
2020-05-13 21:54:44,7.20,7.20,7.20,99.90,894679,33,20012,-71
2020-05-13 21:55:15,7.20,7.20,7.20,99.90,895149,33,19945,-71
2020-05-13 21:55:46,7.20,7.20,7.20,99.90,896548,33,20426,-71
2020-05-13 21:56:17,7.20,7.20,7.20,99.90,899330,32,20291,-71
2020-05-13 21:56:47,7.20,7.20,7.20,99.90,898230,33,19932,-70
2020-05-13 21:57:18,7.30,7.30,7.30,99.90,898205,33,20291,-70
2020-05-13 21:57:49,7.20,7.20,7.20,99.90,895842,33,19979,-70
2020-05-13 21:58:20,7.20,7.20,7.20,99.90,897908,33,20243,-70
2020-05-13 21:58:51,7.30,7.30,7.30,99.90,897094,33,20346,-71
2020-05-13 21:59:22,7.30,7.30,7.30,99.90,895026,33,19994,-68
2020-05-13 21:59:53,7.30,7.30,7.30,99.90,901172,32,19939,-70
2020-05-13 22:00:42,7.30,7.30,7.30,99.90,899158,33,20333,-70
2020-05-13 22:01:32,7.30,7.30,7.30,99.90,901235,32,19947,-70
2020-05-13 22:02:12,7.30,7.30,7.30,99.90,905289,32,20321,-71
2020-05-13 22:02:43,7.30,7.30,7.30,99.90,907067,32,19947,-70
2020-05-13 22:03:13,7.20,7.20,7.20,99.90,908789,32,20017,-71
2020-05-13 22:03:44,7.20,7.20,7.20,99.90,906038,32,19977,-70
2020-05-13 22:04:15,7.20,7.20,7.20,99.90,905087,32,20308,-70
2020-05-13 22:04:53,7.20,7.20,7.20,99.90,904071,32,19994,-70
2020-05-13 22:05:24,7.30,7.30,7.30,99.90,901828,32,20026,-71
2020-05-13 22:05:56,7.20,7.20,7.20,99.90,901072,33,19944,-70
2020-05-13 22:06:29,7.20,7.20,7.20,99.90,901995,32,20003,-70
2020-05-13 22:07:05,7.20,7.20,7.20,99.90,901207,32,19956,-70
2020-05-13 22:07:50,7.20,7.20,7.20,99.90,905286,32,19957,-70
2020-05-13 22:08:21,7.20,7.20,7.20,99.90,902600,32,20014,-70
2020-05-13 22:08:58,7.20,7.20,7.20,99.90,901233,32,19978,-70
2020-05-13 22:09:42,7.20,7.20,7.20,99.90,900544,33,20451,-71
2020-05-13 22:10:16,7.30,7.30,7.30,99.90,900928,33,19979,-69
2020-05-13 22:10:47,7.20,7.20,7.20,99.90,903221,32,19989,-71
2020-05-13 22:11:18,7.20,7.20,7.20,99.90,901567,32,19967,-70
2020-05-13 22:11:49,7.20,7.20,7.20,99.90,900392,33,19967,-71
2020-05-13 22:12:24,7.20,7.20,7.20,99.90,895897,33,20004,-70
2020-05-13 22:12:55,7.20,7.20,7.20,99.90,896852,33,19979,-71
2020-05-13 22:13:27,7.30,7.30,7.30,99.90,899430,33,20375,-70
2020-05-13 22:13:58,7.30,7.30,7.30,99.90,897459,33,19940,-70
2020-05-13 22:14:29,7.20,7.20,7.20,99.90,898458,32,20003,-71
2020-05-13 22:15:01,7.20,7.20,7.20,99.90,901374,32,19993,-71
2020-05-13 22:15:34,7.20,7.20,7.20,99.90,901302,32,19975,-73
2020-05-13 22:16:09,7.20,7.20,7.20,99.90,900433,32,20365,-71
2020-05-13 22:16:39,7.20,7.20,7.20,99.90,897185,33,19985,-72
2020-05-13 22:17:10,7.10,7.10,7.10,99.90,895761,33,19959,-72
2020-05-13 22:17:41,7.10,7.10,7.10,99.90,895501,33,20033,-72
2020-05-13 22:18:13,7.10,7.10,7.10,99.90,894157,33,20129,-73
2020-05-13 22:18:44,7.10,7.10,7.10,99.90,898021,33,19940,-71
2020-05-13 22:19:15,7.10,7.10,7.10,99.90,896638,33,20334,-71
2020-05-13 22:19:46,7.20,7.20,7.20,99.90,898667,33,20022,-71
2020-05-13 22:20:17,7.10,7.10,7.10,99.90,893269,33,19957,-71
2020-05-13 22:20:48,7.10,7.10,7.10,99.90,898697,33,19978,-71
2020-05-13 22:21:19,7.10,7.10,7.10,99.90,901340,32,19959,-71
2020-05-13 22:21:49,7.20,7.20,7.20,99.90,904134,32,20353,-71
2020-05-13 22:22:20,7.20,7.20,7.20,99.90,903598,32,19967,-72
2020-05-13 22:22:53,7.10,7.10,7.10,99.90,894202,33,19944,-70
2020-05-13 22:23:24,7.20,7.20,7.20,99.90,895215,33,19936,-70
2020-05-13 22:23:54,7.20,7.20,7.20,99.90,898024,33,20369,-71
2020-05-13 22:24:25,7.20,7.20,7.20,99.90,901296,32,19950,-71
2020-05-13 22:25:12,7.20,7.20,7.20,99.90,905453,32,19952,-71
2020-05-13 22:25:45,7.20,7.20,7.20,99.90,909113,32,20426,-70
2020-05-13 22:26:16,7.20,7.20,7.20,99.90,907426,32,19935,-69
2020-05-13 22:26:46,7.20,7.20,7.20,99.90,903894,32,19958,-71
2020-05-13 22:27:17,7.20,7.20,7.20,99.90,905970,32,19942,-71
2020-05-13 22:27:48,7.20,7.20,7.20,99.90,901160,32,19959,-69
2020-05-13 22:28:26,7.10,7.10,7.10,99.90,900751,32,19939,-69
2020-05-13 22:28:57,7.20,7.20,7.20,99.90,900782,33,19967,-70
2020-05-13 22:29:28,7.20,7.20,7.20,99.90,901701,32,19959,-70
2020-05-13 22:29:58,7.20,7.20,7.20,99.90,923463,27,20314,-65
2020-05-13 22:30:45,7.10,7.10,7.10,99.90,901063,33,20268,-65
2020-05-13 22:31:19,7.10,7.10,7.10,99.90,899037,33,19966,-66
2020-05-13 22:31:50,7.20,7.20,7.20,99.90,900105,33,20337,-65
2020-05-13 22:32:21,7.20,7.20,7.20,99.90,897934,33,19955,-66
2020-05-13 22:32:52,7.20,7.20,7.20,99.90,897345,33,19936,-66
2020-05-13 22:33:26,7.20,7.20,7.20,99.90,898169,33,20016,-66
2020-05-13 22:34:00,7.20,7.20,7.20,99.90,901746,32,19959,-65
2020-05-13 22:34:34,7.20,7.20,7.20,99.90,906638,32,20033,-67
2020-05-13 22:35:05,7.20,7.20,7.20,99.90,900103,33,19970,-66
2020-05-13 22:35:56,7.20,7.20,7.20,99.90,900928,33,19960,-67
2020-05-13 22:36:33,7.20,7.20,7.20,99.90,898083,33,20345,-67
2020-05-13 22:37:24,7.20,7.20,7.20,99.90,902619,32,19943,-67
2020-05-13 22:38:00,7.20,7.20,7.20,99.90,892032,33,19948,-67
2020-05-13 22:38:31,7.20,7.20,7.20,99.90,889039,33,20359,-66
2020-05-13 22:39:16,7.20,7.20,7.20,99.90,895655,33,19940,-67
2020-05-13 22:39:47,7.20,7.20,7.20,99.90,900468,33,19995,-66
2020-05-13 22:40:18,7.20,7.20,7.20,99.90,901421,33,19951,-67
2020-05-13 22:40:48,7.20,7.20,7.20,99.90,898666,33,19947,-66
2020-05-13 22:41:22,7.20,7.20,7.20,99.90,898567,33,19974,-66
2020-05-13 22:42:05,7.20,7.20,7.20,99.90,898362,33,20266,-67
2020-05-13 22:42:47,7.10,7.10,7.10,99.90,903154,32,19946,-67
2020-05-13 22:43:20,7.10,7.10,7.10,99.90,901785,33,20167,-67
2020-05-13 22:44:14,7.10,7.10,7.10,99.90,901105,33,19983,-66
2020-05-13 22:45:01,7.10,7.10,7.10,99.90,898870,33,20403,-66
2020-05-13 22:45:37,7.10,7.10,7.10,99.90,904605,32,20320,-67
2020-05-13 22:46:21,7.10,7.10,7.10,99.90,901689,32,19943,-67
2020-05-13 22:46:51,7.10,7.10,7.10,99.90,898630,33,20329,-67
2020-05-13 22:47:42,7.10,7.10,7.10,99.90,898684,33,19975,-66
2020-05-13 22:48:50,7.10,7.10,7.10,99.90,899805,32,20423,-66
2020-05-13 22:49:24,7.10,7.10,7.10,99.90,898654,33,19981,-66
2020-05-13 22:50:12,7.10,7.10,7.10,99.90,898549,33,19956,-66
2020-05-13 22:51:04,7.10,7.10,7.10,99.90,896735,33,19952,-67
2020-05-13 22:51:53,7.10,7.10,7.10,99.90,904584,32,19974,-67
2020-05-13 22:52:32,7.10,7.10,7.10,99.90,904386,32,19973,-67
2020-05-13 22:53:24,7.10,7.10,7.10,99.90,904610,32,19956,-67
2020-05-13 22:54:10,7.10,7.10,7.10,99.90,904481,32,19965,-66
2020-05-13 22:54:56,7.10,7.10,7.10,99.90,902836,32,19960,-67
2020-05-13 22:55:33,7.10,7.10,7.10,99.90,903885,32,19955,-68
2020-05-13 22:56:26,7.10,7.10,7.10,99.90,901708,32,19987,-67
2020-05-13 22:57:00,7.10,7.10,7.10,99.90,900862,32,19993,-67
2020-05-13 22:57:41,7.10,7.10,7.10,99.90,902054,32,19970,-65
2020-05-13 22:58:17,7.10,7.10,7.10,99.90,901560,32,20362,-67
2020-05-13 22:58:50,7.10,7.10,7.10,99.90,901625,32,19978,-67
2020-05-13 22:59:32,7.10,7.10,7.10,99.90,901599,32,20341,-66
2020-05-13 23:00:09,7.10,7.10,7.10,99.90,900553,32,19962,-66
2020-05-13 23:00:49,7.10,7.10,7.10,99.90,900040,32,19978,-67
2020-05-13 23:01:20,7.10,7.10,7.10,99.90,898704,33,19956,-66
2020-05-13 23:02:51,7.10,7.10,7.10,99.90,901361,32,20082,-66
2020-05-13 23:03:22,7.00,7.00,7.00,99.90,899765,32,19943,-67
2020-05-13 23:03:53,7.10,7.10,7.10,99.90,897353,33,19952,-65
2020-05-13 23:04:24,7.10,7.10,7.10,99.90,897163,33,19971,-66
2020-05-13 23:04:56,7.10,7.10,7.10,99.90,896168,33,20120,-66
2020-05-13 23:05:43,7.10,7.10,7.10,99.90,896271,33,20015,-68
2020-05-13 23:06:15,7.10,7.10,7.10,99.90,898162,32,19940,-67
2020-05-13 23:06:46,7.10,7.10,7.10,99.90,899268,32,19962,-67
2020-05-13 23:07:17,7.10,7.10,7.10,99.90,894446,33,20413,-64
2020-05-13 23:07:49,7.10,7.10,7.10,99.90,896207,33,19936,-66
2020-05-13 23:08:20,7.10,7.10,7.10,99.90,894011,33,19952,-66
2020-05-13 23:08:51,7.10,7.10,7.10,99.90,894539,33,19952,-65
2020-05-13 23:09:22,7.10,7.10,7.10,99.90,893603,33,19944,-65
2020-05-13 23:09:56,7.10,7.10,7.10,99.90,895611,33,20004,-65
2020-05-13 23:10:27,7.10,7.10,7.10,99.90,898462,33,19992,-64
2020-05-13 23:10:58,7.10,7.10,7.10,99.90,899865,32,19995,-66
2020-05-13 23:11:30,7.10,7.10,7.10,99.90,904613,32,19951,-65
2020-05-13 23:12:01,7.10,7.10,7.10,99.90,903455,32,19943,-65
2020-05-13 23:12:31,7.10,7.10,7.10,99.90,901221,32,20011,-66
2020-05-13 23:13:09,7.10,7.10,7.10,99.90,900884,32,19947,-65
2020-05-13 23:13:40,7.10,7.10,7.10,99.90,899859,32,19944,-66
2020-05-13 23:14:11,7.10,7.10,7.10,99.90,899343,32,20297,-64
2020-05-13 23:14:42,7.10,7.10,7.10,99.90,901602,32,19939,-65
2020-05-13 23:15:13,7.10,7.10,7.10,99.90,901254,32,19947,-64
2020-05-13 23:15:48,7.10,7.10,7.10,99.90,901900,32,19947,-64
2020-05-13 23:16:19,7.10,7.10,7.10,99.90,900370,32,19948,-64
2020-05-13 23:16:50,7.10,7.10,7.10,99.90,900508,32,19949,-68
2020-05-13 23:17:21,7.10,7.10,7.10,99.90,900165,32,19944,-65
2020-05-13 23:18:04,7.10,7.10,7.10,99.90,899793,32,19986,-67
2020-05-13 23:18:36,7.10,7.10,7.10,99.90,902946,32,20003,-65
2020-05-13 23:19:06,7.10,7.10,7.10,99.90,903203,32,20002,-66
2020-05-13 23:19:37,7.10,7.10,7.10,99.90,901622,32,19974,-66
2020-05-13 23:20:16,7.10,7.10,7.10,99.90,901321,32,19961,-66
2020-05-13 23:20:48,7.10,7.10,7.10,99.90,898517,33,20125,-64
2020-05-13 23:21:25,7.10,7.10,7.10,99.90,899593,32,20021,-64
2020-05-13 23:21:55,7.10,7.10,7.10,99.90,898389,33,19947,-65
2020-05-13 23:22:26,7.10,7.10,7.10,99.90,896148,33,20444,-65
2020-05-13 23:22:57,7.10,7.10,7.10,99.90,898001,33,19965,-65
2020-05-13 23:23:30,7.10,7.10,7.10,99.90,898673,32,19956,-65
2020-05-13 23:24:06,7.10,7.10,7.10,99.90,901896,32,20007,-65
2020-05-13 23:24:37,7.10,7.10,7.10,99.90,901634,32,19974,-65
2020-05-13 23:25:07,7.20,7.20,7.20,99.90,901199,33,19969,-65
2020-05-13 23:25:39,7.10,7.10,7.10,99.90,901419,32,20005,-65
2020-05-13 23:26:10,7.10,7.10,7.10,99.90,901096,32,20324,-64
2020-05-13 23:26:41,7.10,7.10,7.10,99.90,904655,32,19963,-65
2020-05-13 23:27:12,7.10,7.10,7.10,99.90,904593,32,19950,-65
2020-05-13 23:27:43,7.10,7.10,7.10,99.90,905043,32,19942,-65
2020-05-13 23:28:14,7.20,7.20,7.20,99.90,902527,32,19970,-65
2020-05-13 23:28:45,7.10,7.10,7.10,99.90,903140,32,19931,-65
2020-05-13 23:29:26,7.10,7.10,7.10,99.90,901527,32,19952,-65
2020-05-13 23:29:57,7.10,7.10,7.10,99.90,899667,32,20422,-64
2020-05-13 23:30:28,7.20,7.20,7.20,99.90,901394,32,19943,-65
2020-05-13 23:30:59,7.20,7.20,7.20,99.90,903025,32,19942,-65
2020-05-13 23:31:32,7.20,7.20,7.20,99.90,902831,32,19947,-65
2020-05-13 23:32:03,7.20,7.20,7.20,99.90,903299,32,19997,-66
2020-05-13 23:32:34,7.20,7.20,7.20,99.90,901041,32,20698,-66
2020-05-13 23:33:04,7.20,7.20,7.20,99.90,901000,32,19958,-64
2020-05-13 23:33:44,7.20,7.20,7.20,99.90,901444,32,20405,-65
2020-05-13 23:34:15,7.20,7.20,7.20,99.90,902601,32,19966,-65
2020-05-13 23:34:46,7.20,7.20,7.20,99.90,902830,32,19947,-65
2020-05-13 23:35:24,7.20,7.20,7.20,99.90,904979,32,19953,-65
2020-05-13 23:35:56,7.20,7.20,7.20,99.90,904913,32,19955,-64
2020-05-13 23:36:27,7.20,7.20,7.20,99.90,902761,32,20029,-65
2020-05-13 23:36:58,7.20,7.20,7.20,99.90,903680,32,20366,-65
2020-05-13 23:37:29,7.20,7.20,7.20,99.90,904573,32,20550,-66
2020-05-13 23:38:00,7.20,7.20,7.20,99.90,904352,32,20064,-65
2020-05-13 23:38:32,7.20,7.20,7.20,99.90,901407,32,20343,-64
2020-05-13 23:39:03,7.20,7.20,7.20,99.90,901568,32,19940,-65
2020-05-13 23:39:37,7.20,7.20,7.20,99.90,901528,32,19962,-65
2020-05-13 23:40:10,7.20,7.20,7.20,99.90,901590,32,20015,-66
2020-05-13 23:40:46,7.20,7.20,7.20,99.90,901479,32,19943,-65
2020-05-13 23:41:23,7.20,7.20,7.20,99.90,899601,32,19951,-64
2020-05-13 23:42:02,7.20,7.20,7.20,99.90,901353,32,20391,-65
2020-05-13 23:42:33,7.20,7.20,7.20,99.90,900452,32,20003,-66
2020-05-13 23:43:14,7.20,7.20,7.20,99.90,900641,32,19950,-66
2020-05-13 23:43:50,7.20,7.20,7.20,99.90,901612,32,19935,-65
2020-05-13 23:44:44,7.20,7.20,7.20,99.90,901735,32,19951,-66
2020-05-13 23:45:23,7.10,7.10,7.10,99.90,894451,32,19944,-65
2020-05-13 23:46:06,7.10,7.10,7.10,99.90,902794,32,19966,-65
2020-05-13 23:47:03,7.10,7.10,7.10,99.90,905468,32,20380,-65
2020-05-13 23:47:38,7.10,7.10,7.10,99.90,897199,33,19947,-67
2020-05-13 23:48:11,7.10,7.10,7.10,99.90,900475,32,20074,-65
2020-05-13 23:48:49,7.00,7.00,7.00,99.90,904863,32,19947,-66
2020-05-13 23:49:38,7.00,7.00,7.00,99.90,899805,32,19962,-65
2020-05-13 23:50:10,7.00,7.00,7.00,99.90,900239,33,19973,-65
2020-05-13 23:51:00,7.00,7.00,7.00,99.90,901567,32,20353,-66
2020-05-13 23:51:32,7.00,7.00,7.00,99.90,904243,32,19967,-64
2020-05-13 23:52:10,7.00,7.00,7.00,99.90,903173,32,19958,-65
2020-05-13 23:52:42,7.10,7.10,7.10,99.90,902833,32,19955,-67
2020-05-13 23:53:13,7.10,7.10,7.10,99.90,900686,32,19986,-66
2020-05-13 23:53:44,7.00,7.00,7.00,99.90,901618,32,19994,-66
2020-05-13 23:54:15,7.00,7.00,7.00,99.90,898307,33,19950,-66
2020-05-13 23:54:45,7.10,7.10,7.10,99.90,898716,32,19948,-65
2020-05-13 23:55:26,7.10,7.10,7.10,99.90,901491,32,20354,-66
2020-05-13 23:55:59,7.10,7.10,7.10,99.90,902769,32,19948,-65
2020-05-13 23:56:31,7.10,7.10,7.10,99.90,901325,32,19948,-66
2020-05-13 23:57:10,7.10,7.10,7.10,99.90,901365,33,19958,-66
2020-05-13 23:57:41,7.00,7.00,7.00,99.90,899952,32,19955,-66
2020-05-13 23:58:15,7.00,7.00,7.00,99.90,902399,32,20289,-65
2020-05-13 23:58:45,7.00,7.00,7.00,99.90,904545,32,19974,-65
2020-05-13 23:59:17,7.00,7.00,7.00,99.90,901231,32,19943,-66
2020-05-13 23:59:49,7.00,7.00,7.00,99.90,898252,33,20026,-66