2020-05-13 00:00:30,10.32,9.32,7.10,99.90,893088,33,20074,-70
2020-05-13 00:01:21,11.75,10.13,7.10,99.90,896968,33,20158,-69
2020-05-13 00:01:57,9.93,8.90,7.10,99.90,895886,33,20039,-69
2020-05-13 00:03:08,10.60,9.48,7.10,99.90,890907,33,20080,-69
2020-05-13 00:03:53,10.80,9.70,7.10,99.90,885257,33,20061,-69
2020-05-13 00:04:41,11.05,9.35,7.10,99.90,895077,33,20071,-69
2020-05-13 00:05:21,11.18,9.75,7.00,99.90,893943,33,20119,-69
2020-05-13 00:06:02,11.70,9.95,7.10,99.90,891094,33,20059,-70
2020-05-13 00:07:02,11.05,9.05,7.10,99.90,890855,33,20045,-69
2020-05-13 00:07:57,12.80,9.68,7.00,99.90,887968,33,20128,-69
2020-05-13 00:09:12,10.52,9.40,7.10,99.90,890431,33,20076,-69
2020-05-13 00:09:54,9.93,8.55,7.10,99.90,881702,33,20153,-69
2020-05-13 00:11:10,10.25,9.23,7.10,99.90,889104,33,20206,-69
2020-05-13 00:11:42,11.48,9.57,7.10,99.90,897127,33,20052,-69
2020-05-13 00:12:38,10.35,9.25,7.10,99.90,897007,33,20050,-69
2020-05-13 00:13:17,10.98,9.45,7.00,99.90,893935,33,20520,-70
2020-05-13 00:13:53,11.18,9.88,7.10,99.90,891283,33,20072,-69
2020-05-13 00:14:34,12.37,9.98,7.10,99.90,891446,33,20677,-68
2020-05-13 00:15:10,12.68,10.70,7.10,99.90,893923,33,20033,-69
2020-05-13 00:15:47,10.80,9.70,7.10,99.90,892855,33,20050,-69
2020-05-13 00:16:28,12.00,10.23,7.00,99.90,893946,33,20387,-70
2020-05-13 00:17:04,11.30,10.20,7.10,99.90,892606,33,20017,-70
2020-05-13 00:17:42,10.57,9.23,7.00,99.90,893609,33,20029,-69
2020-05-13 00:18:29,11.50,10.20,7.00,99.90,893994,33,20032,-69
2020-05-13 00:19:05,11.40,10.07,7.10,99.90,892607,33,20036,-68
2020-05-13 00:19:50,11.88,10.35,7.10,99.90,895055,33,20033,-69
2020-05-13 00:20:52,11.27,10.10,7.00,99.90,894806,33,20037,-69
2020-05-13 00:21:32,11.45,10.20,7.00,99.90,893424,33,20094,-69
2020-05-13 00:22:03,11.80,10.65,7.00,99.90,897298,33,20058,-69
2020-05-13 00:22:40,12.10,10.07,7.00,99.90,896934,33,20032,-69
2020-05-13 00:23:39,12.80,10.93,7.10,99.90,897023,33,20052,-69
2020-05-13 00:24:11,11.57,10.32,7.10,99.90,894152,33,20029,-69
2020-05-13 00:24:42,10.48,9.23,7.10,99.90,895716,33,20195,-69
2020-05-13 00:25:16,11.32,10.23,7.00,99.90,896945,33,20089,-69
2020-05-13 00:25:51,11.60,10.40,7.10,99.90,893517,33,20115,-69
2020-05-13 00:26:45,13.45,10.77,7.10,99.90,893958,33,20091,-68
2020-05-13 00:27:33,11.23,10.02,7.10,99.90,893656,33,20028,-68
2020-05-13 00:28:52,13.52,10.70,7.10,99.90,896962,33,20102,-69
2020-05-13 00:29:35,12.05,10.02,7.10,99.90,887372,33,20071,-70
2020-05-13 00:30:31,11.95,10.70,7.10,99.90,887307,33,20120,-69
2020-05-13 00:31:02,11.52,9.88,7.10,99.90,886437,33,20033,-68
2020-05-13 00:32:13,11.88,10.60,7.10,99.90,887505,33,20041,-68
2020-05-13 00:32:59,12.40,10.60,7.10,99.90,896254,33,20033,-69
2020-05-13 00:33:51,12.15,10.68,7.10,99.90,895686,33,20098,-68
2020-05-13 00:34:36,11.52,10.20,7.00,99.90,884276,33,20052,-68
2020-05-13 00:35:14,12.60,10.65,7.00,99.90,890988,33,20032,-68
2020-05-13 00:36:05,11.27,10.07,7.00,99.90,887628,33,20052,-69
2020-05-13 00:37:02,12.20,10.90,7.10,99.90,891051,33,20037,-68
2020-05-13 00:37:53,11.82,10.52,7.10,99.90,892795,33,20431,-68
2020-05-13 00:38:39,11.63,10.40,7.10,99.90,892346,33,20056,-68
2020-05-13 00:39:10,11.57,10.18,7.10,99.90,890045,33,20033,-69
2020-05-13 00:40:08,11.27,10.18,7.10,99.90,885472,33,20408,-69
2020-05-13 00:40:46,12.65,11.35,7.10,99.90,887287,33,20041,-68
2020-05-13 00:41:47,12.98,11.48,7.10,99.90,891173,33,20075,-69
2020-05-13 00:42:37,12.35,10.73,7.10,99.90,894082,33,20102,-69
2020-05-13 00:43:31,11.60,10.40,7.10,99.90,893680,33,20710,-68
2020-05-13 00:44:54,12.20,10.93,7.10,99.90,896801,33,20665,-68
2020-05-13 00:45:45,13.23,11.50,7.20,99.90,881467,33,20448,-68
2020-05-13 00:46:17,13.02,11.15,7.20,99.90,882183,33,20026,-67
2020-05-13 00:47:03,12.98,11.57,7.10,99.90,887893,33,20029,-70
2020-05-13 00:47:34,14.85,12.18,7.20,99.90,890900,33,20055,-67
2020-05-13 00:48:06,13.57,11.45,7.20,99.90,890902,33,20025,-69
2020-05-13 00:48:41,12.02,10.75,7.10,99.90,891056,33,20693,-69
2020-05-13 00:49:26,13.70,12.20,7.10,99.90,891688,33,20088,-69
2020-05-13 00:50:43,13.45,12.05,7.20,99.90,893546,33,20094,-69
2020-05-13 00:51:13,11.80,10.55,7.10,99.90,891165,33,20024,-69
2020-05-13 00:51:44,12.43,11.10,7.10,99.90,892950,33,20535,-69
2020-05-13 00:52:26,13.68,12.13,7.10,99.90,897073,33,20090,-69
2020-05-13 00:53:06,12.90,11.32,7.20,99.90,891747,33,20024,-69
2020-05-13 00:53:38,13.20,11.75,7.10,99.90,894114,33,20051,-69
2020-05-13 00:54:10,13.50,12.13,7.20,99.90,892841,33,20550,-68
2020-05-13 00:54:41,13.10,11.70,7.10,99.90,892844,33,20037,-69
2020-05-13 00:55:46,15.23,11.80,7.10,99.90,894881,33,20032,-69
2020-05-13 00:56:20,12.95,10.90,7.10,99.90,891776,33,20164,-69
2020-05-13 00:56:52,12.82,11.38,7.10,99.90,889803,33,20094,-70
2020-05-13 00:57:22,13.82,11.55,7.10,99.90,888675,33,20045,-72
2020-05-13 00:57:56,13.52,12.15,7.10,99.90,893329,33,20412,-69
2020-05-13 00:58:29,12.70,11.40,7.10,99.90,891585,33,20451,-68
2020-05-13 00:59:03,14.82,12.65,7.10,99.90,892814,33,20100,-69
2020-05-13 00:59:34,11.80,10.60,7.10,99.90,891090,33,20463,-69
2020-05-13 01:00:18,12.68,11.38,7.10,99.90,891157,33,20088,-69
2020-05-13 01:01:01,12.18,10.90,7.10,99.90,888425,33,20048,-69
2020-05-13 01:01:50,12.60,11.23,7.10,99.90,893992,33,20070,-69
2020-05-13 01:02:28,11.95,10.75,7.10,99.90,894370,33,20063,-69
2020-05-13 01:02:59,12.40,11.10,7.10,99.90,893992,33,20036,-69
2020-05-13 01:03:47,15.68,11.60,7.10,99.90,890797,33,20075,-69
2020-05-13 01:04:21,13.30,11.90,7.20,99.90,887707,33,20029,-69
2020-05-13 01:04:58,14.30,12.05,7.10,99.90,885805,33,20022,-69
2020-05-13 01:05:29,12.55,11.25,7.10,99.90,886583,33,20338,-68
2020-05-13 01:06:05,14.18,11.40,7.10,99.90,888268,33,20068,-69
2020-05-13 01:06:36,14.20,11.95,7.10,99.90,892267,33,20459,-69
2020-05-13 01:07:22,12.85,11.12,7.10,99.90,894694,33,20041,-68
2020-05-13 01:08:11,12.63,11.25,7.10,99.90,894743,33,20478,-69
2020-05-13 01:08:47,14.13,11.75,7.10,99.90,894844,33,20457,-68
2020-05-13 01:09:45,13.23,11.82,7.20,99.90,894842,33,20383,-69
2020-05-13 01:10:23,13.82,11.38,7.20,99.90,894335,33,20502,-69
2020-05-13 01:10:55,13.60,11.20,7.20,99.90,894772,33,20016,-69
2020-05-13 01:11:33,13.00,11.68,7.10,99.90,894003,33,20092,-69
2020-05-13 01:12:20,13.62,12.23,7.10,99.90,890685,33,20033,-69
2020-05-13 01:12:51,13.25,11.82,7.10,99.90,891773,33,20036,-69
2020-05-13 01:13:23,13.35,11.82,7.10,99.90,891318,33,20059,-69
2020-05-13 01:13:54,14.02,12.37,7.10,99.90,896215,33,20033,-69
2020-05-13 01:14:27,12.93,11.52,7.10,99.90,897109,33,20300,-69
2020-05-13 01:15:16,12.77,11.40,7.10,99.90,897606,33,20032,-69
2020-05-13 01:15:51,15.30,13.68,7.10,99.90,897763,33,20390,-69
2020-05-13 01:16:30,13.73,11.90,7.10,99.90,897440,33,20054,-69
2020-05-13 01:17:03,13.77,12.27,7.10,99.90,897363,33,20083,-69
2020-05-13 01:17:48,14.43,12.37,7.10,99.90,897818,33,20036,-69
2020-05-13 01:18:31,13.27,11.88,7.10,99.90,897115,33,20509,-69
2020-05-13 01:19:12,16.02,13.35,7.10,99.90,894693,33,20376,-69
2020-05-13 01:19:51,15.13,13.50,7.10,99.90,896137,33,20025,-69
2020-05-13 01:20:45,13.00,11.68,7.10,99.90,897768,33,20055,-69
2020-05-13 01:21:45,14.50,13.00,7.10,99.90,897777,33,20036,-69
2020-05-13 01:22:32,13.43,11.65,7.10,99.90,897718,33,20107,-69
2020-05-13 01:23:40,14.23,12.77,7.10,99.90,897424,33,20376,-69
2020-05-13 01:24:33,16.50,12.52,7.10,99.90,894740,33,20092,-69
2020-05-13 01:25:13,13.07,11.32,7.10,99.90,893384,33,21210,-69
2020-05-13 01:25:50,13.35,11.95,7.10,99.90,894725,33,20029,-69
2020-05-13 01:26:51,14.55,12.20,7.10,99.90,894746,33,20055,-70
2020-05-13 01:27:30,7.10,7.10,7.10,99.90,894738,33,20079,-69
2020-05-13 01:28:04,14.70,13.10,7.10,99.90,894806,33,20222,-69
2020-05-13 01:28:38,16.20,12.43,7.10,99.90,894590,33,20075,-70
2020-05-13 01:29:13,15.38,13.23,7.10,99.90,891068,33,20032,-69
2020-05-13 01:29:51,14.87,12.95,7.10,99.90,892459,33,20056,-69
2020-05-13 01:30:45,14.38,12.40,7.10,99.90,894317,33,20028,-69
2020-05-13 01:31:32,15.27,12.05,7.10,99.90,897395,33,20082,-69
2020-05-13 01:32:03,16.20,13.75,7.10,99.90,894910,33,20024,-68
2020-05-13 01:32:42,13.82,11.50,7.10,99.90,894705,33,20078,-69
2020-05-13 01:33:19,14.52,13.02,7.10,99.90,894454,33,20033,-68
2020-05-13 01:33:58,14.60,12.68,7.10,99.90,891296,33,20289,-69
2020-05-13 01:34:41,15.00,13.40,7.10,99.90,891222,33,20116,-69
2020-05-13 01:35:16,14.80,12.93,7.10,99.90,893210,33,20349,-69
2020-05-13 01:35:47,14.27,12.30,7.10,99.90,897349,33,20036,-69
2020-05-13 01:36:24,13.85,12.35,7.10,99.90,897559,33,20048,-69
2020-05-13 01:37:04,13.02,11.68,7.10,99.90,891499,33,20044,-69
2020-05-13 01:37:37,15.02,13.00,7.10,99.90,888546,33,20037,-69
2020-05-13 01:38:14,13.10,10.82,7.10,99.90,888102,33,20037,-68
2020-05-13 01:38:54,14.20,12.65,7.10,99.90,890382,33,20033,-69
2020-05-13 01:39:46,14.43,12.20,7.20,99.90,892616,33,20151,-69
2020-05-13 01:40:54,12.98,11.68,7.20,99.90,890965,33,20127,-69
2020-05-13 01:42:22,14.55,12.18,7.20,99.90,884333,33,20844,-69
2020-05-13 01:43:16,13.25,11.30,7.10,99.90,876304,33,20031,-69
2020-05-13 01:44:10,14.02,11.68,7.10,99.90,876185,33,20747,-68
2020-05-13 01:45:00,15.43,10.90,7.10,99.90,876334,33,20478,-69
2020-05-13 01:45:48,13.55,12.07,7.10,99.90,875556,33,20090,-69
2020-05-13 01:46:32,14.82,12.52,7.10,99.90,876286,33,20060,-69
2020-05-13 01:47:29,15.60,12.65,7.10,99.90,874073,33,20439,-69
2020-05-13 01:48:16,14.02,11.85,7.10,99.90,864138,34,20558,-69
2020-05-13 01:49:09,15.05,11.70,7.10,99.90,890254,33,20024,-69
2020-05-13 01:49:45,13.75,12.20,7.10,99.90,894681,33,20050,-69
2020-05-13 01:50:17,13.62,11.95,7.10,99.90,894673,33,20033,-68
2020-05-13 01:50:54,13.75,12.32,7.00,99.90,896473,33,20036,-68
2020-05-13 01:51:27,14.02,12.35,7.00,99.90,897700,33,20058,-69
2020-05-13 01:52:08,15.23,13.30,7.00,99.90,894335,33,20028,-69
2020-05-13 01:52:49,13.82,12.43,7.00,99.90,890983,33,20044,-69
2020-05-13 01:53:24,14.35,12.02,7.00,99.90,890905,33,20289,-68
2020-05-13 01:54:38,14.43,12.40,7.00,99.90,894004,33,20040,-69
2020-05-13 01:55:25,13.95,11.77,7.10,99.90,894097,33,20048,-69
2020-05-13 01:56:22,15.50,11.75,7.00,99.90,895021,33,20040,-68
2020-05-13 01:57:15,15.38,12.85,7.00,99.90,894179,33,20029,-69
2020-05-13 01:58:17,14.18,12.43,7.10,99.90,894646,33,20036,-68
2020-05-13 01:58:56,14.63,12.20,7.00,99.90,894280,33,20036,-69
2020-05-13 01:59:31,15.70,12.68,7.10,99.90,890965,33,20494,-69
2020-05-13 02:00:37,13.43,12.02,7.10,99.90,890976,33,20103,-68
2020-05-13 02:01:34,17.85,12.37,7.10,99.90,892199,33,20742,-69
2020-05-13 02:02:07,13.27,11.70,7.10,99.90,897220,33,20082,-68
2020-05-13 02:02:38,14.18,11.85,7.10,99.90,897330,33,20410,-68
2020-05-13 02:03:18,15.25,13.18,7.10,99.90,893889,33,20048,-68
2020-05-13 02:04:03,15.23,12.80,7.10,99.90,892719,33,20368,-69
2020-05-13 02:04:46,14.02,12.55,7.10,99.90,892954,33,20062,-68
2020-05-13 02:05:32,13.30,11.57,7.10,99.90,894906,33,20168,-69
2020-05-13 02:06:07,13.23,11.85,7.10,99.90,894439,33,20375,-68
2020-05-13 02:07:15,13.52,12.02,7.10,99.90,892801,33,20037,-69
2020-05-13 02:07:47,13.57,12.02,7.10,99.90,892819,33,20037,-68
2020-05-13 02:08:31,15.32,13.20,7.10,99.90,893608,33,20040,-69
2020-05-13 02:09:22,16.17,12.95,7.10,99.90,890619,33,20088,-68
2020-05-13 02:10:15,14.63,12.23,7.10,99.90,886194,33,20084,-68
2020-05-13 02:11:09,15.48,11.70,7.10,99.90,896743,33,20689,-68
2020-05-13 02:11:45,14.35,11.75,7.10,99.90,891505,33,20033,-68
2020-05-13 02:12:16,13.07,11.73,7.00,99.90,894638,33,20422,-69
2020-05-13 02:13:17,13.60,11.38,7.00,99.90,894372,33,20033,-68
2020-05-13 02:14:27,14.20,12.43,7.00,99.90,894405,33,20090,-68
2020-05-13 02:15:01,13.98,11.93,7.00,99.90,896864,33,20024,-68
2020-05-13 02:16:02,13.93,11.77,7.00,99.90,896936,33,20063,-69
2020-05-13 02:17:09,14.52,12.18,7.10,99.90,894540,33,20032,-69
2020-05-13 02:17:47,13.30,11.85,7.00,99.90,891364,33,20095,-68
2020-05-13 02:19:02,15.55,12.37,7.00,99.90,891378,33,20028,-68
2020-05-13 02:20:08,18.45,11.95,7.00,99.90,893278,33,20033,-68
2020-05-13 02:20:48,15.63,12.63,7.00,99.90,891825,33,20032,-68
2020-05-13 02:21:28,13.82,11.93,7.00,99.90,893091,33,20108,-68
2020-05-13 02:22:19,14.40,12.43,7.00,99.90,894569,33,20131,-68
2020-05-13 02:23:31,14.23,12.20,6.90,99.90,893905,33,20032,-67
2020-05-13 02:24:02,15.30,12.68,6.90,99.90,894011,33,20589,-69
2020-05-13 02:24:50,12.48,11.18,6.90,99.90,894209,33,20036,-69
2020-05-13 02:25:28,14.63,13.10,6.90,99.90,893628,33,20041,-68
2020-05-13 02:26:08,16.52,13.00,6.90,99.90,891236,33,20553,-69
2020-05-13 02:27:21,14.32,12.82,7.00,99.90,891147,33,20036,-68
2020-05-13 02:27:53,15.80,12.98,7.00,99.90,884895,33,20038,-68
2020-05-13 02:28:47,15.77,14.00,7.00,99.90,885055,33,20124,-69
2020-05-13 02:29:51,14.55,12.75,7.00,99.90,880615,33,20030,-68
2020-05-13 02:30:36,16.37,12.50,7.00,99.90,879612,33,20072,-69
2020-05-13 02:31:54,14.95,12.48,7.00,99.90,881302,33,20835,-68
2020-05-13 02:32:27,15.25,12.15,7.00,99.90,888042,33,20037,-69
2020-05-13 02:33:18,14.35,11.98,6.90,99.90,887584,33,20059,-68
2020-05-13 02:33:51,14.43,12.93,6.90,99.90,889652,33,20029,-69
2020-05-13 02:34:42,13.60,12.15,6.90,99.90,894155,33,20036,-69
2020-05-13 02:35:32,15.70,12.40,6.90,99.90,896301,33,20048,-69
2020-05-13 02:36:21,15.50,12.40,6.90,99.90,895927,33,20520,-68
2020-05-13 02:37:04,13.95,12.23,6.90,99.90,894520,33,20076,-68
2020-05-13 02:37:56,16.77,12.30,7.00,99.90,894503,33,20049,-68
2020-05-13 02:38:52,16.85,13.35,6.90,99.90,894548,33,20399,-68
2020-05-13 02:39:32,13.60,11.90,7.00,99.90,894540,33,20429,-69
2020-05-13 02:40:06,15.80,11.90,7.00,99.90,894768,33,20376,-69
2020-05-13 02:40:38,14.98,13.15,7.00,99.90,891191,33,20397,-69
2020-05-13 02:41:29,15.23,12.75,7.00,99.90,891598,33,20028,-69
2020-05-13 02:42:15,16.75,13.48,7.00,99.90,890583,33,20060,-69
2020-05-13 02:42:46,16.10,13.18,7.00,99.90,894453,33,20024,-68
2020-05-13 02:43:28,14.38,12.27,7.00,99.90,893907,33,20024,-68
2020-05-13 02:43:59,16.23,13.32,7.00,99.90,893555,33,20027,-69
2020-05-13 02:44:30,15.75,13.45,7.00,99.90,893752,33,20455,-69
2020-05-13 02:45:01,16.08,14.00,7.00,99.90,894223,33,20152,-68
2020-05-13 02:45:34,14.13,12.60,7.00,99.90,893829,33,20424,-68
2020-05-13 02:46:05,15.07,13.48,7.00,99.90,894085,33,20075,-68
2020-05-13 02:46:35,16.10,13.65,7.00,99.90,891114,33,20080,-69
2020-05-13 02:47:07,15.27,13.32,7.00,99.90,888045,33,20060,-68
2020-05-13 02:47:39,14.77,13.18,7.00,99.90,888022,33,20703,-69
2020-05-13 02:48:26,15.45,12.63,7.00,99.90,890213,33,20333,-68
2020-05-13 02:49:15,14.68,13.07,7.00,99.90,896221,33,20573,-68
2020-05-13 02:50:17,15.43,12.88,7.00,99.90,894269,33,20140,-69
2020-05-13 02:50:48,14.23,11.82,7.00,99.90,895679,33,20462,-68
2020-05-13 02:51:19,13.75,12.00,7.00,99.90,897574,33,20063,-68
2020-05-13 02:52:08,15.18,13.38,7.00,99.90,894365,33,20426,-69
2020-05-13 02:52:49,14.93,12.65,7.00,99.90,894453,33,20469,-69
2020-05-13 02:53:24,13.98,11.77,7.00,99.90,894108,33,20033,-69
2020-05-13 02:53:55,13.82,12.40,7.00,99.90,894230,33,20028,-69
2020-05-13 02:54:26,14.30,12.30,7.00,99.90,890700,33,20067,-68
2020-05-13 02:54:56,15.68,13.02,7.00,99.90,890763,33,20059,-68
2020-05-13 02:55:47,15.30,13.05,7.00,99.90,892858,33,20478,-69
2020-05-13 02:56:37,13.77,12.37,7.00,99.90,894122,33,20044,-68
2020-05-13 02:57:21,12.95,11.57,7.00,99.90,891607,33,20028,-69
2020-05-13 02:57:55,15.02,12.80,7.00,99.90,891907,33,20525,-69
2020-05-13 02:58:28,15.55,13.23,7.00,99.90,892889,33,20052,-68
2020-05-13 02:59:22,14.52,13.02,7.00,99.90,896052,33,20123,-68
2020-05-13 03:00:14,15.27,13.23,7.00,99.90,896437,33,20383,-68
2020-05-13 03:00:55,14.95,12.88,7.10,99.90,891111,33,20127,-68
2020-05-13 03:01:28,14.23,12.70,7.00,99.90,891216,33,20032,-69
2020-05-13 03:02:05,14.65,12.60,7.00,99.90,891684,33,20033,-68
2020-05-13 03:03:02,13.85,12.23,7.00,99.90,892908,33,20070,-69
2020-05-13 03:03:34,15.45,12.25,7.00,99.90,890007,33,20047,-68
2020-05-13 03:04:05,15.70,12.68,7.00,99.90,891444,33,20098,-68
2020-05-13 03:05:14,14.35,12.48,7.00,99.90,894311,33,20016,-68
2020-05-13 03:06:03,15.50,12.25,7.00,99.90,884938,33,20037,-69
2020-05-13 03:06:34,13.52,12.05,6.90,99.90,884893,33,20033,-68
2020-05-13 03:07:04,15.00,12.35,6.90,99.90,884939,33,20408,-68
2020-05-13 03:07:54,14.80,13.10,6.90,99.90,884838,33,20496,-68
2020-05-13 03:08:43,14.75,12.68,6.90,99.90,884942,33,20037,-69
2020-05-13 03:09:16,15.50,12.65,6.90,99.90,884668,33,20029,-69
2020-05-13 03:09:50,14.75,12.82,6.90,99.90,882970,33,20097,-68
2020-05-13 03:10:23,13.27,11.73,7.00,99.90,883645,33,20033,-69
2020-05-13 03:11:29,14.70,12.75,7.00,99.90,884874,33,20432,-69
2020-05-13 03:12:24,15.75,13.40,7.00,99.90,882196,33,20096,-68
2020-05-13 03:12:56,13.98,11.95,7.00,99.90,881614,33,20365,-68
2020-05-13 03:13:27,15.52,13.52,7.00,99.90,881989,33,20045,-68
2020-05-13 03:14:02,14.93,13.32,7.00,99.90,884169,33,20579,-68
2020-05-13 03:14:40,17.80,13.07,7.00,99.90,884421,33,20049,-69
2020-05-13 03:15:29,16.27,13.10,7.00,99.90,891104,33,20082,-69
2020-05-13 03:16:00,14.30,12.65,7.00,99.90,891222,33,20125,-68
2020-05-13 03:16:31,17.35,13.30,7.00,99.90,891189,33,20467,-69
2020-05-13 03:17:02,16.15,13.05,7.00,99.90,889871,33,20230,-67
2020-05-13 03:17:35,14.75,13.23,7.00,99.90,890896,33,20045,-69
2020-05-13 03:18:10,14.02,12.43,7.00,99.90,888056,33,20040,-69
2020-05-13 03:18:41,14.05,12.35,7.00,99.90,889131,33,20071,-68
2020-05-13 03:19:13,15.93,13.98,7.00,99.90,891136,33,20501,-69
2020-05-13 03:19:43,16.17,14.48,7.00,99.90,892160,33,20403,-68
2020-05-13 03:20:15,16.35,13.75,7.00,99.90,896112,33,20048,-69
2020-05-13 03:20:46,18.12,13.70,7.00,99.90,895748,33,20426,-69
2020-05-13 03:21:16,17.40,13.98,7.00,99.90,894443,33,20028,-69
2020-05-13 03:21:47,14.87,13.27,7.00,99.90,893884,33,20143,-68
2020-05-13 03:22:18,14.85,13.25,7.00,99.90,894206,33,20047,-68
2020-05-13 03:22:56,14.70,12.93,7.00,99.90,894338,33,20063,-69
2020-05-13 03:23:27,15.32,12.95,7.00,99.90,890776,33,20033,-69
2020-05-13 03:23:58,15.52,13.25,7.00,99.90,890669,33,20041,-69
2020-05-13 03:24:59,14.10,12.60,7.00,99.90,889346,33,20055,-69
2020-05-13 03:25:47,17.40,12.65,7.00,99.90,882966,33,20029,-68
2020-05-13 03:26:36,14.70,13.15,7.00,99.90,887544,33,20041,-68
2020-05-13 03:27:07,14.80,12.43,7.10,99.90,887823,33,20029,-69
2020-05-13 03:27:56,13.77,11.90,7.10,99.90,892543,33,20118,-68
2020-05-13 03:28:38,13.67,12.00,7.10,99.90,893773,33,20032,-68
2020-05-13 03:29:41,13.45,12.02,7.00,99.90,894038,33,20133,-68
2020-05-13 03:30:19,15.95,13.30,7.00,99.90,884673,33,20060,-68
2020-05-13 03:31:01,14.98,12.77,7.10,99.90,886193,33,20037,-68
2020-05-13 03:31:51,16.17,13.70,7.10,99.90,895287,33,20033,-68
2020-05-13 03:32:25,14.07,12.32,7.10,99.90,897035,33,20032,-68
2020-05-13 03:32:57,14.13,12.65,7.10,99.90,897305,33,20028,-69
2020-05-13 03:33:32,15.82,13.15,7.10,99.90,893700,33,20029,-68
2020-05-13 03:34:21,14.70,12.37,7.10,99.90,894041,33,20028,-69
2020-05-13 03:34:58,13.85,11.93,7.10,99.90,893804,33,20058,-68
2020-05-13 03:35:31,16.15,13.45,7.10,99.90,897112,33,20028,-69
2020-05-13 03:36:02,16.67,14.32,7.10,99.90,897430,33,20036,-69
2020-05-13 03:36:33,16.83,14.63,7.10,99.90,892880,33,20091,-69
2020-05-13 03:37:09,15.82,14.13,7.10,99.90,893686,33,20051,-69
2020-05-13 03:38:00,16.58,14.77,7.20,99.90,891488,33,20037,-68
2020-05-13 03:38:57,15.65,13.32,7.10,99.90,894025,33,20083,-68
2020-05-13 03:39:28,16.55,13.62,7.20,99.90,889382,33,20690,-69
2020-05-13 03:40:33,16.73,14.20,7.10,99.90,891877,33,20036,-68
2020-05-13 03:41:15,14.40,12.65,7.10,99.90,891679,33,20037,-68
2020-05-13 03:41:46,16.42,13.80,7.10,99.90,894391,33,20032,-67
2020-05-13 03:42:19,15.25,12.60,7.10,99.90,894621,33,20041,-68
2020-05-13 03:42:50,15.30,13.00,7.10,99.90,896999,33,20043,-67
2020-05-13 03:43:24,15.48,13.48,7.00,99.90,896683,33,20037,-68
2020-05-13 03:43:56,17.58,13.55,7.00,99.90,897237,33,20036,-68
2020-05-13 03:44:27,15.10,13.30,7.00,99.90,897224,33,20032,-68
2020-05-13 03:44:58,16.20,14.45,7.00,99.90,897456,33,20074,-67
2020-05-13 03:45:30,14.38,12.75,7.00,99.90,893423,33,20036,-69
2020-05-13 03:46:03,15.25,13.57,7.00,99.90,893099,33,20064,-68
2020-05-13 03:46:34,15.18,13.57,7.00,99.90,892510,33,20093,-68
2020-05-13 03:47:05,17.48,14.25,7.00,99.90,890092,33,20029,-68
2020-05-13 03:47:35,16.85,14.23,7.00,99.90,891019,33,20420,-68
2020-05-13 03:48:06,16.33,14.40,7.00,99.90,893060,33,20088,-68
2020-05-13 03:48:38,16.15,14.15,7.00,99.90,893856,33,20557,-68
2020-05-13 03:49:08,15.75,14.05,7.00,99.90,897102,33,20067,-68
2020-05-13 03:49:46,15.57,13.88,7.00,99.90,897292,33,20066,-69
2020-05-13 03:50:50,20.77,15.68,7.00,99.90,897441,33,20028,-68
2020-05-13 03:51:55,18.92,15.35,7.00,99.90,890812,33,20040,-68
2020-05-13 03:52:40,20.02,15.10,7.10,99.90,890930,33,20086,-67
2020-05-13 03:53:13,20.42,15.45,7.10,99.90,894046,33,20083,-68
2020-05-13 03:53:55,19.25,16.25,7.00,99.90,893901,33,20099,-68
2020-05-13 03:54:53,18.95,15.02,7.10,99.90,893179,33,20131,-68
2020-05-13 03:55:26,17.65,15.23,7.10,99.90,890936,33,20036,-68
2020-05-13 03:56:00,19.95,16.02,7.00,99.90,887608,33,20029,-68
2020-05-13 03:57:05,18.55,16.23,7.00,99.90,890651,33,20037,-68
2020-05-13 03:57:59,20.60,16.45,7.10,99.90,885444,33,20482,-68
2020-05-13 03:58:38,20.88,15.68,7.10,99.90,889148,33,20129,-68
2020-05-13 03:59:10,19.05,15.73,7.10,99.90,890945,33,20033,-67
2020-05-13 03:59:48,17.37,15.32,7.10,99.90,891115,33,20041,-68
2020-05-13 04:00:27,19.25,16.12,7.10,99.90,891428,33,20037,-68
2020-05-13 04:00:58,17.87,15.30,7.10,99.90,895711,33,20025,-68
2020-05-13 04:01:38,17.67,15.55,7.00,99.90,897264,33,20037,-68
2020-05-13 04:02:19,17.95,15.80,7.00,99.90,893284,33,20062,-68
2020-05-13 04:03:10,7.00,7.00,7.00,99.90,894330,33,20047,-68
2020-05-13 04:04:21,18.25,15.55,7.00,99.90,888537,33,20502,-67
2020-05-13 04:04:55,18.50,14.63,7.00,99.90,894243,33,20039,-67
2020-05-13 04:05:26,20.67,15.50,7.00,99.90,894732,33,20502,-69
2020-05-13 04:05:58,16.42,14.65,7.00,99.90,890672,33,20036,-67
2020-05-13 04:06:48,20.62,16.02,7.00,99.90,890820,33,20428,-68
2020-05-13 04:07:44,7.00,7.00,7.00,99.90,891232,33,20052,-68
2020-05-13 04:08:21,19.00,14.98,7.00,99.90,895251,33,19943,-68
2020-05-13 04:09:04,21.75,17.08,7.00,99.90,896979,33,20127,-68
2020-05-13 04:09:45,19.67,16.77,7.00,99.90,897373,33,20024,-68
2020-05-13 04:10:39,19.30,16.00,7.00,99.90,897447,33,20101,-68
2020-05-13 04:11:24,20.37,16.67,7.00,99.90,894368,33,20035,-67
2020-05-13 04:12:02,21.83,17.27,7.00,99.90,896769,33,20050,-68
2020-05-13 04:12:46,19.85,17.25,7.00,99.90,897219,33,20334,-68
2020-05-13 04:13:45,20.75,16.50,7.00,99.90,896228,33,20055,-68
2020-05-13 04:14:28,17.40,15.30,7.00,99.90,894214,33,20032,-68
2020-05-13 04:14:59,21.27,17.20,7.00,99.90,895128,33,20026,-68
2020-05-13 04:15:43,17.87,15.75,7.00,99.90,893855,33,20028,-69
2020-05-13 04:16:13,17.67,15.57,7.00,99.90,894950,33,20032,-68
2020-05-13 04:16:47,21.87,18.42,7.00,99.90,897388,33,20058,-68
2020-05-13 04:17:31,21.45,17.35,7.00,99.90,893461,33,20029,-68
2020-05-13 04:18:02,21.73,18.55,7.10,99.90,893609,33,20059,-67
2020-05-13 04:18:46,24.40,18.55,7.10,99.90,890944,33,20136,-69
2020-05-13 04:19:17,22.25,18.10,7.10,99.90,890706,33,20439,-68
2020-05-13 04:19:47,24.40,19.65,7.10,99.90,890998,33,20059,-68
2020-05-13 04:20:18,22.73,19.65,7.10,99.90,892140,33,20920,-67
2020-05-13 04:20:49,23.77,18.98,7.10,99.90,892348,33,20079,-68
2020-05-13 04:21:19,21.10,18.80,7.10,99.90,894238,33,20070,-68
2020-05-13 04:21:53,22.62,19.02,7.10,99.90,891849,33,20063,-67
2020-05-13 04:22:28,22.55,18.73,7.10,99.90,890726,33,20481,-67
2020-05-13 04:23:07,23.80,19.58,7.10,99.90,892950,33,20070,-68
2020-05-13 04:23:44,24.12,19.40,7.10,99.90,895699,33,20037,-69
2020-05-13 04:24:21,22.42,19.33,7.10,99.90,894415,33,20048,-68
2020-05-13 04:25:04,23.02,19.05,7.20,99.90,894280,33,20068,-67
2020-05-13 04:25:37,23.80,19.50,7.20,99.90,892279,33,20142,-68
2020-05-13 04:26:14,22.75,18.05,7.20,99.90,894305,33,20037,-69
2020-05-13 04:27:42,19.62,17.52,7.20,99.90,895417,33,20041,-68
2020-05-13 04:28:07,19.05,16.37,7.20,99.90,894388,33,20036,-68
2020-05-13 04:28:39,23.40,17.17,7.20,99.90,894951,33,20335,-68
2020-05-13 04:29:10,19.85,17.00,7.20,99.90,894950,33,20036,-68
2020-05-13 04:30:19,23.08,18.23,7.20,99.90,891711,33,20040,-68
2020-05-13 04:30:55,19.00,16.55,7.20,99.90,893172,33,20068,-68
2020-05-13 04:31:34,18.65,15.65,7.20,99.90,894758,33,20055,-67
2020-05-13 04:32:05,18.70,16.00,7.20,99.90,892158,33,20051,-67
2020-05-13 04:32:47,19.77,17.52,7.20,99.90,891393,33,20067,-68
2020-05-13 04:33:39,21.48,17.05,7.20,99.90,894266,33,20107,-68
2020-05-13 04:34:17,20.80,16.58,7.20,99.90,894188,33,20077,-68
2020-05-13 04:34:47,18.75,16.00,7.20,99.90,893090,33,20055,-68
2020-05-13 04:35:20,18.02,16.00,7.20,99.90,891146,33,20112,-69
2020-05-13 04:36:06,18.73,16.65,7.20,99.90,891154,33,20060,-67
2020-05-13 04:36:40,19.83,16.90,7.30,99.90,886686,33,20149,-67
2020-05-13 04:37:13,20.23,17.70,7.30,99.90,891017,33,20080,-68
2020-05-13 04:38:15,21.00,17.62,7.30,99.90,894270,33,20070,-68
2020-05-13 04:38:50,21.12,17.40,7.30,99.90,894863,33,20045,-67
2020-05-13 04:39:50,20.10,17.83,7.30,99.90,894162,33,20032,-68
2020-05-13 04:40:23,20.65,16.83,7.30,99.90,894587,33,20028,-68
2020-05-13 04:41:08,21.62,16.48,7.30,99.90,894539,33,20040,-68
2020-05-13 04:42:38,19.67,17.33,7.30,99.90,894731,33,21080,-68
2020-05-13 04:43:28,22.05,16.83,7.40,99.90,893956,33,20479,-67
2020-05-13 04:44:16,23.17,18.02,7.40,99.90,893776,33,20383,-67
2020-05-13 04:44:56,18.90,15.75,7.50,99.90,894571,33,20067,-68
2020-05-13 04:46:15,19.27,16.67,7.50,99.90,894497,33,20412,-68
2020-05-13 04:46:51,19.42,16.20,7.50,99.90,894932,33,20032,-67
2020-05-13 04:47:40,19.80,16.85,7.50,99.90,895030,33,20340,-69
2020-05-13 04:48:37,18.35,14.82,7.50,99.90,894896,33,20032,-68
2020-05-13 04:49:09,18.37,16.00,7.50,99.90,896525,33,20368,-68
2020-05-13 04:49:40,18.50,15.45,7.50,99.90,897836,33,20408,-68
2020-05-13 04:50:11,17.33,15.48,7.50,99.90,897481,33,20116,-68
2020-05-13 04:50:41,17.55,15.65,7.50,99.90,897644,33,20024,-68
2020-05-13 04:51:16,17.77,14.73,7.50,99.90,897149,33,20036,-67
2020-05-13 04:51:47,18.05,16.05,7.50,99.90,897435,33,20082,-68
2020-05-13 04:52:17,18.23,15.32,7.40,99.90,897225,33,20035,-68
2020-05-13 04:52:51,18.12,14.98,7.40,99.90,894782,33,20050,-68
2020-05-13 04:53:23,17.25,15.27,7.50,99.90,894597,33,20040,-68
2020-05-13 04:53:56,17.35,15.38,7.40,99.90,894560,33,20059,-67
2020-05-13 04:54:28,17.95,16.02,7.40,99.90,894803,33,20523,-68
2020-05-13 04:54:59,18.10,15.90,7.40,99.90,891600,33,20033,-68
2020-05-13 04:55:35,18.15,16.20,7.40,99.90,891348,33,20439,-68
2020-05-13 04:56:06,17.45,15.57,7.40,99.90,892362,33,20033,-68
2020-05-13 04:56:37,19.50,16.70,7.40,99.90,894280,33,20148,-67
2020-05-13 04:57:08,17.35,15.27,7.50,99.90,893842,33,20465,-67
2020-05-13 04:57:38,17.75,15.05,7.50,99.90,897674,33,20032,-68
2020-05-13 04:58:15,20.45,17.58,7.50,99.90,897799,33,20036,-67
2020-05-13 04:59:08,19.10,15.95,7.50,99.90,897780,33,20426,-68
2020-05-13 04:59:39,17.45,15.38,7.50,99.90,894871,33,20032,-68
2020-05-13 05:00:09,17.83,15.93,7.50,99.90,894834,33,20064,-69
2020-05-13 05:00:42,17.98,15.65,7.50,99.90,897286,33,20036,-68
2020-05-13 05:01:12,17.77,15.88,7.60,99.90,897903,33,20389,-68
2020-05-13 05:01:45,19.05,16.67,7.60,99.90,897853,33,20032,-68
2020-05-13 05:02:16,18.45,16.25,7.60,99.90,894591,33,20112,-68
2020-05-13 05:02:47,19.27,17.27,7.60,99.90,894849,33,20138,-67
2020-05-13 05:03:20,20.00,17.40,7.60,99.90,896409,33,20040,-68
2020-05-13 05:03:51,19.98,16.85,7.60,99.90,897422,33,20039,-68
2020-05-13 05:04:32,19.85,16.98,7.60,99.90,895398,33,20078,-68
2020-05-13 05:05:03,20.40,17.40,7.60,99.90,894580,33,20036,-68
2020-05-13 05:06:00,19.73,17.20,7.60,99.90,894830,33,20024,-68
2020-05-13 05:06:31,20.02,16.48,7.60,99.90,892593,33,20422,-68
2020-05-13 05:07:12,19.40,16.60,7.60,99.90,891133,33,20056,-68
2020-05-13 05:07:43,19.52,17.42,7.60,99.90,891494,33,20075,-67
2020-05-13 05:08:38,19.42,15.85,7.60,99.90,891173,33,20032,-68
2020-05-13 05:09:09,20.77,16.62,7.60,99.90,894549,33,20028,-68
2020-05-13 05:09:41,17.30,15.07,7.60,99.90,894424,33,20040,-68
2020-05-13 05:10:11,18.10,15.50,7.60,99.90,893841,33,20049,-68
2020-05-13 05:10:44,20.83,16.33,7.60,99.90,888406,33,20064,-68
2020-05-13 05:11:15,16.90,14.52,7.60,99.90,888041,33,20664,-68
2020-05-13 05:11:46,21.15,16.87,7.60,99.90,889390,33,20053,-68
2020-05-13 05:12:17,17.10,15.30,7.60,99.90,893142,33,20678,-68
2020-05-13 05:12:47,18.42,16.45,7.60,99.90,896164,33,20070,-68
2020-05-13 05:13:18,17.67,15.80,7.60,99.90,897022,33,20058,-68
2020-05-13 05:13:50,19.58,16.73,7.60,99.90,897294,33,20067,-68
2020-05-13 05:14:26,19.12,17.10,7.70,99.90,894237,33,20048,-68
2020-05-13 05:14:57,18.55,16.62,7.60,99.90,894298,33,20092,-68
2020-05-13 05:15:27,18.65,16.65,7.60,99.90,894568,33,20036,-68
2020-05-13 05:16:06,21.55,18.70,7.70,99.90,893443,33,20089,-68
2020-05-13 05:16:37,18.33,16.37,7.70,99.90,891469,33,20067,-67
2020-05-13 05:17:20,24.95,19.58,7.70,99.90,891189,33,20159,-67
2020-05-13 05:17:51,20.23,17.45,7.70,99.90,891295,33,20169,-67
2020-05-13 05:18:23,21.48,18.65,7.70,99.90,886754,33,20037,-68
2020-05-13 05:18:56,19.02,16.90,7.70,99.90,884252,33,20155,-68
2020-05-13 05:19:45,19.37,17.05,7.70,99.90,886019,33,20104,-67
2020-05-13 05:20:18,21.02,17.85,7.70,99.90,892882,33,20435,-68
2020-05-13 05:20:49,18.23,16.33,7.70,99.90,893896,33,20048,-69
2020-05-13 05:21:20,22.27,16.87,7.70,99.90,894231,33,20410,-68
2020-05-13 05:21:56,20.77,18.08,7.70,99.90,894321,33,20041,-68
2020-05-13 05:22:38,17.92,15.98,7.70,99.90,895112,33,20469,-69
2020-05-13 05:23:08,19.48,17.48,7.70,99.90,894050,33,20037,-68
2020-05-13 05:23:51,18.48,16.48,7.60,99.90,891417,33,20041,-68
2020-05-13 05:24:26,18.40,16.25,7.70,99.90,890908,33,20428,-68
2020-05-13 05:24:57,18.00,16.08,7.70,99.90,889959,33,20521,-68
2020-05-13 05:25:28,20.77,17.27,7.70,99.90,892693,33,20086,-68
2020-05-13 05:25:58,20.42,17.45,7.70,99.90,895450,33,20033,-68
2020-05-13 05:26:30,19.37,16.92,7.70,99.90,897001,33,20082,-68
2020-05-13 05:27:00,19.12,16.92,7.70,99.90,896393,33,20031,-68
2020-05-13 05:27:31,18.52,16.55,7.70,99.90,896936,33,20112,-68
2020-05-13 05:28:02,18.87,16.73,7.60,99.90,895054,33,20036,-68
2020-05-13 05:28:33,18.25,15.80,7.70,99.90,894805,33,20039,-68
2020-05-13 05:29:04,19.12,16.60,7.60,99.90,891357,33,20436,-67
2020-05-13 05:29:35,19.37,16.55,7.60,99.90,891406,33,20052,-68
2020-05-13 05:30:28,18.83,16.05,7.60,99.90,891207,33,20416,-67
2020-05-13 05:31:02,18.25,16.33,7.60,99.90,896183,33,20084,-68
2020-05-13 05:31:52,17.15,15.35,7.60,99.90,897603,33,20032,-68
2020-05-13 05:32:44,18.98,16.65,7.60,99.90,897311,33,20040,-68
2020-05-13 05:33:44,18.98,15.77,7.60,99.90,891057,33,20088,-68
2020-05-13 05:34:30,18.55,16.50,7.70,99.90,889291,33,20096,-68
2020-05-13 05:35:12,20.00,16.85,7.70,99.90,896119,33,20056,-67
2020-05-13 05:35:45,19.50,17.08,7.70,99.90,894290,33,20461,-68
2020-05-13 05:36:17,20.08,17.52,7.70,99.90,894707,33,20697,-67
2020-05-13 05:36:48,18.60,16.70,7.80,99.90,894700,33,20099,-68
2020-05-13 05:37:24,20.62,16.95,7.80,99.90,896513,33,20132,-68
2020-05-13 05:37:54,20.08,16.70,7.80,99.90,897413,33,20059,-68
2020-05-13 05:38:25,19.05,16.50,7.80,99.90,897368,33,20036,-68
2020-05-13 05:38:57,18.40,16.40,7.80,99.90,893967,33,20055,-68
2020-05-13 05:39:28,22.45,17.27,7.80,99.90,893494,33,20083,-67
2020-05-13 05:39:59,19.37,17.08,7.90,99.90,888310,33,20424,-68
2020-05-13 05:40:29,20.73,16.65,7.90,99.90,888107,33,20529,-67
2020-05-13 05:41:00,19.55,16.35,7.90,99.90,885897,33,20414,-67
2020-05-13 05:41:31,19.02,16.42,7.90,99.90,888106,33,20492,-68
2020-05-13 05:42:01,19.15,16.45,7.90,99.90,894466,33,20092,-68
2020-05-13 05:42:32,19.37,16.52,7.90,99.90,894183,33,20439,-68
2020-05-13 05:43:03,17.45,15.45,7.90,99.90,897735,33,20494,-68
2020-05-13 05:43:34,19.83,15.05,7.90,99.90,897375,33,20039,-68
2020-05-13 05:44:04,17.45,15.50,7.90,99.90,897693,33,20084,-68
2020-05-13 05:44:35,21.02,16.27,7.90,99.90,897017,33,20086,-68
2020-05-13 05:45:06,18.17,15.73,7.90,99.90,894017,33,20440,-68
2020-05-13 05:45:38,20.75,16.85,7.90,99.90,894534,33,20443,-68
2020-05-13 05:46:08,17.02,15.23,7.90,99.90,894356,33,20087,-67
2020-05-13 05:46:40,18.67,15.80,7.90,99.90,896551,33,20760,-68
2020-05-13 05:47:10,18.58,16.00,8.00,99.90,896387,33,20064,-68
2020-05-13 05:47:41,19.17,16.40,8.00,99.90,894130,33,20048,-69
2020-05-13 05:48:12,20.80,16.58,8.00,99.90,890861,33,20095,-68
2020-05-13 05:48:45,19.62,17.30,8.00,99.90,890956,33,20462,-68
2020-05-13 05:49:15,19.30,16.27,8.10,99.90,891407,33,20108,-69
2020-05-13 05:49:47,19.33,16.70,8.10,99.90,891651,33,20044,-68
2020-05-13 05:50:18,18.85,16.58,8.10,99.90,894428,33,20469,-68
2020-05-13 05:50:59,18.87,16.05,8.10,99.90,893060,33,20070,-68
2020-05-13 05:51:32,20.08,16.25,8.10,99.90,891273,33,20401,-69
2020-05-13 05:52:08,18.92,15.88,8.20,99.90,891299,33,20049,-68
2020-05-13 05:52:49,18.85,16.85,8.20,99.90,892177,33,20083,-69
2020-05-13 05:53:20,21.17,16.60,8.20,99.90,893177,33,20041,-67
2020-05-13 05:53:51,19.37,16.17,8.30,99.90,893681,33,20049,-69
2020-05-13 05:54:26,18.33,15.55,8.30,99.90,893168,33,20150,-68
2020-05-13 05:54:57,18.58,15.85,8.30,99.90,894679,33,20040,-68
2020-05-13 05:55:27,16.90,15.10,8.30,99.90,894230,33,20094,-68
2020-05-13 05:55:59,18.73,15.75,8.30,99.90,894354,33,20120,-68
2020-05-13 05:56:32,18.30,16.35,8.40,99.90,897432,33,20041,-68
2020-05-13 05:57:03,21.00,16.23,8.40,99.90,897319,33,20070,-68
2020-05-13 05:57:34,17.58,15.32,8.40,99.90,893901,33,20047,-68
2020-05-13 05:58:05,20.92,16.48,8.50,99.90,894370,33,20048,-68
2020-05-13 05:58:48,20.17,16.33,8.50,99.90,891257,33,20096,-68
2020-05-13 05:59:19,16.37,14.60,8.50,99.90,888050,33,20041,-68
2020-05-13 05:59:50,16.17,14.48,8.50,99.90,887625,33,20126,-68
2020-05-13 06:00:23,16.02,13.98,8.50,99.90,888425,33,20108,-68
2020-05-13 06:00:54,17.17,14.27,8.50,99.90,886233,33,20759,-69
2020-05-13 06:01:25,17.25,15.40,8.50,99.90,890085,33,20064,-67
2020-05-13 06:01:57,17.87,15.60,8.50,99.90,890914,33,20372,-68
2020-05-13 06:02:30,20.52,15.55,8.50,99.90,892069,33,20048,-68
2020-05-13 06:03:01,17.45,14.57,8.40,99.90,894476,33,20052,-69
2020-05-13 06:03:48,16.15,14.45,8.50,99.90,894437,33,20705,-68
2020-05-13 06:04:18,18.87,14.55,8.40,99.90,895631,33,20036,-68
2020-05-13 06:04:49,18.65,14.80,8.40,99.90,897470,33,20037,-68
2020-05-13 06:05:20,16.33,14.57,8.50,99.90,897683,33,20063,-67
2020-05-13 06:05:51,16.95,14.82,8.50,99.90,897614,33,20066,-68
2020-05-13 06:06:26,19.98,15.00,8.50,99.90,897754,33,20407,-68
2020-05-13 06:06:57,17.12,14.95,8.40,99.90,896675,33,20081,-68
2020-05-13 06:07:27,18.58,15.30,8.40,99.90,891100,33,20092,-68
2020-05-13 06:07:59,16.75,15.05,8.50,99.90,891168,33,20494,-68
2020-05-13 06:08:30,16.85,15.13,8.50,99.90,892435,33,20178,-68
2020-05-13 06:09:00,16.58,14.77,8.60,99.90,894539,33,20080,-67
2020-05-13 06:09:35,16.73,14.75,8.60,99.90,897386,33,20058,-68
2020-05-13 06:10:21,16.05,14.35,8.60,99.90,897034,33,20044,-68
2020-05-13 06:10:52,16.42,13.73,8.60,99.90,894484,33,20087,-68
2020-05-13 06:11:22,15.98,13.77,8.50,99.90,896298,33,20472,-68
2020-05-13 06:11:58,16.50,14.05,8.50,99.90,897238,33,20044,-68
2020-05-13 06:12:38,18.00,15.40,8.40,99.90,895527,33,20079,-68
2020-05-13 06:13:10,18.67,15.55,8.40,99.90,894247,33,20056,-68
2020-05-13 06:13:41,17.95,14.43,8.40,99.90,891520,33,20107,-68
2020-05-13 06:14:19,16.83,14.98,8.40,99.90,890822,33,20048,-68
2020-05-13 06:14:50,16.92,14.75,8.50,99.90,891271,33,20048,-69
2020-05-13 06:15:21,16.00,14.05,8.50,99.90,895258,33,20085,-68
2020-05-13 06:15:53,16.23,14.40,8.50,99.90,894858,33,20036,-68
2020-05-13 06:16:23,17.37,14.07,8.50,99.90,897427,33,20068,-69
2020-05-13 06:17:00,16.95,15.15,8.50,99.90,897595,33,20036,-68
2020-05-13 06:17:30,16.50,14.85,8.50,99.90,894581,33,20091,-68
2020-05-13 06:18:05,17.45,14.32,8.50,99.90,894560,33,20078,-68
2020-05-13 06:18:36,18.50,15.35,8.50,99.90,894165,33,20044,-68
2020-05-13 06:19:06,16.73,14.95,8.50,99.90,894576,33,20070,-68
2020-05-13 06:19:51,18.62,15.45,8.60,99.90,894273,33,20068,-67
2020-05-13 06:20:22,15.52,13.90,8.60,99.90,894644,33,20067,-68
2020-05-13 06:20:55,15.85,13.32,8.60,99.90,891277,33,20133,-69
2020-05-13 06:21:26,14.80,13.18,8.70,99.90,890020,33,20041,-68
2020-05-13 06:21:57,16.35,14.40,8.70,99.90,892028,33,20044,-68
2020-05-13 06:23:00,15.98,14.35,8.80,99.90,891561,33,20395,-68
2020-05-13 06:23:33,16.92,14.35,8.80,99.90,893881,33,20040,-69
2020-05-13 06:24:04,16.60,14.85,8.90,99.90,894334,33,20070,-67
2020-05-13 06:24:35,16.52,14.73,8.90,99.90,896037,33,20036,-68
2020-05-13 06:25:06,17.35,15.13,8.90,99.90,894558,33,20068,-68
2020-05-13 06:25:36,15.60,13.95,8.90,99.90,894358,33,20041,-68
2020-05-13 06:26:09,15.30,13.57,9.00,99.90,894139,33,20079,-68
2020-05-13 06:26:40,16.90,14.45,9.00,99.90,894493,33,20622,-68
2020-05-13 06:27:11,16.52,14.27,9.00,99.90,895274,33,20093,-67
2020-05-13 06:27:42,16.10,14.40,9.10,99.90,894418,33,20094,-68
2020-05-13 06:28:14,17.00,15.20,9.10,99.90,894459,33,20045,-68
2020-05-13 06:28:44,21.42,14.77,9.10,99.90,894531,33,20887,-68
2020-05-13 06:29:15,16.30,14.63,9.20,99.90,894530,33,20087,-68
2020-05-13 06:29:46,16.08,14.38,9.30,99.90,894586,33,20045,-68
2020-05-13 06:30:18,16.27,14.50,9.30,99.90,891518,33,20423,-68
2020-05-13 06:30:51,14.55,13.07,9.30,99.90,893836,33,20070,-68
2020-05-13 06:31:22,16.67,14.98,9.30,99.90,889267,33,20437,-68
2020-05-13 06:31:53,16.77,14.05,9.30,99.90,889378,33,20040,-69
2020-05-13 06:32:23,16.08,14.18,9.20,99.90,891126,33,20071,-69
2020-05-13 06:32:54,15.18,13.43,9.30,99.90,891268,33,20060,-69
2020-05-13 06:33:42,16.95,14.63,9.20,99.90,896954,33,20062,-69
2020-05-13 06:34:14,16.10,14.40,9.20,99.90,896613,33,20036,-67
2020-05-13 06:34:45,14.68,13.18,9.20,99.90,891462,33,20040,-68
2020-05-13 06:35:16,16.98,13.60,9.20,99.90,891262,33,20028,-68
2020-05-13 06:35:46,16.17,14.48,9.20,99.90,892989,33,20099,-67
2020-05-13 06:36:17,15.00,13.38,9.20,99.90,893195,33,20102,-68
2020-05-13 06:36:51,15.95,14.05,9.20,99.90,897286,33,20135,-67
2020-05-13 06:37:22,14.87,13.30,9.30,99.90,894074,33,20048,-68
2020-05-13 06:37:53,15.27,13.68,9.40,99.90,894026,33,20037,-69
2020-05-13 06:38:23,14.90,13.07,9.50,99.90,893966,33,20044,-68
2020-05-13 06:38:54,14.32,12.82,9.50,99.90,892760,33,20088,-67
2020-05-13 06:39:26,16.00,14.30,9.60,99.90,895293,33,20044,-67
2020-05-13 06:39:57,15.02,13.32,9.60,99.90,897536,33,20048,-68
2020-05-13 06:40:28,14.70,13.00,9.70,99.90,897631,33,20079,-68
2020-05-13 06:40:58,15.35,13.75,9.80,99.90,895968,33,20099,-67
2020-05-13 06:41:30,14.10,12.57,9.80,99.90,894642,33,20055,-68
2020-05-13 06:42:00,14.82,13.32,9.80,99.90,897228,33,20043,-68
2020-05-13 06:42:31,16.65,14.48,9.80,99.90,897560,33,20031,-68
2020-05-13 06:43:04,15.40,13.77,9.80,99.90,893633,33,20559,-68
2020-05-13 06:43:34,14.38,12.88,9.80,99.90,891834,33,20736,-68
2020-05-13 06:44:06,16.60,13.73,9.70,99.90,892672,33,20048,-68
2020-05-13 06:44:36,14.98,13.40,9.70,99.90,892845,33,20603,-69
2020-05-13 06:45:08,15.20,13.60,9.70,99.90,894557,33,20403,-69
2020-05-13 06:45:39,14.57,13.07,9.60,99.90,894049,33,20067,-68
2020-05-13 06:46:10,16.37,13.52,9.70,99.90,897546,33,20090,-68
2020-05-13 06:46:41,15.48,13.75,9.70,99.90,895586,33,20067,-68
2020-05-13 06:47:11,14.93,13.43,9.80,99.90,897194,33,20579,-69
2020-05-13 06:47:42,14.45,13.05,9.80,99.90,896790,33,20091,-68
2020-05-13 06:48:13,15.48,13.85,9.80,99.90,897529,33,20040,-69
2020-05-13 06:48:44,14.98,13.48,9.80,99.90,894433,33,20040,-69
2020-05-13 06:49:15,14.07,12.57,9.80,99.90,896338,33,20044,-67
2020-05-13 06:50:12,14.52,12.98,9.80,99.90,894833,33,20056,-67
2020-05-13 06:50:45,14.57,12.98,9.90,99.90,888257,33,20521,-67
2020-05-13 06:51:22,13.88,12.48,10.00,99.90,891484,33,20049,-68
2020-05-13 06:52:20,16.17,13.62,10.00,99.90,894427,33,20428,-68
2020-05-13 06:53:09,13.48,12.07,10.00,99.90,896467,33,20118,-68
2020-05-13 06:53:40,15.18,11.95,10.00,99.90,897596,33,20078,-69
2020-05-13 06:54:47,12.73,11.43,10.10,99.90,897516,33,20609,-68
2020-05-13 06:55:36,13.70,11.50,10.10,99.90,882569,33,20041,-69
2020-05-13 06:56:15,13.20,11.80,10.40,99.90,882005,33,20080,-68
2020-05-13 06:57:04,13.43,12.02,10.40,99.90,882825,33,20119,-69
2020-05-13 06:57:40,14.05,12.55,10.50,99.90,884679,33,20965,-68
2020-05-13 06:58:14,13.88,12.48,10.70,99.90,887053,33,20060,-69
2020-05-13 06:59:03,14.55,13.00,10.80,99.90,887954,33,20116,-68
2020-05-13 07:00:03,13.93,11.90,10.90,99.90,884701,33,20093,-67
2020-05-13 07:00:54,12.93,11.55,11.00,99.90,883711,33,20034,-68
2020-05-13 07:01:25,13.60,11.95,11.40,99.90,886875,33,20419,-68
2020-05-13 07:01:56,13.13,11.82,11.60,99.90,884627,33,20033,-69
2020-05-13 07:02:45,12.52,11.23,11.70,99.90,887257,33,20044,-69
2020-05-13 07:03:16,15.70,12.07,11.80,99.90,890829,33,20052,-69
2020-05-13 07:04:10,12.77,11.48,11.80,99.90,891872,33,20397,-68
2020-05-13 07:04:41,13.55,12.15,11.90,99.90,894361,33,20075,-69
2020-05-13 07:05:37,12.93,11.63,12.10,99.90,896388,33,20123,-68
2020-05-13 07:06:29,13.05,11.30,12.10,99.90,884515,33,20037,-69
2020-05-13 07:07:25,13.85,11.32,12.20,99.90,894641,33,20075,-68
2020-05-13 07:08:15,13.90,12.07,12.10,99.90,871840,33,617097,-67
2020-05-13 07:09:04,12.65,11.35,12.20,99.90,890865,33,20548,-68
2020-05-13 07:09:44,13.27,11.95,12.10,99.90,893157,33,20060,-67
2020-05-13 07:10:36,12.43,11.12,12.10,99.90,894214,33,20146,-67
2020-05-13 07:11:07,13.02,11.60,12.00,99.90,890983,33,20458,-67
2020-05-13 07:11:56,12.60,11.40,12.00,99.90,891053,33,20041,-66
2020-05-13 07:12:51,12.98,10.95,12.00,99.90,890689,33,20056,-67
2020-05-13 07:13:42,12.93,11.52,12.00,99.90,890394,33,20135,-68
2020-05-13 07:14:32,11.27,10.13,12.10,99.90,892317,33,20041,-67
2020-05-13 07:15:19,12.77,10.75,12.40,99.90,895053,33,20079,-68
2020-05-13 07:16:05,11.38,10.10,12.50,99.90,893151,33,20075,-67
2020-05-13 07:16:55,10.98,9.93,12.70,99.90,891184,33,20083,-68
2020-05-13 07:17:39,11.98,10.48,12.90,99.90,891304,33,20033,-68
2020-05-13 07:18:27,11.50,10.30,13.20,99.90,894088,33,20159,-68
2020-05-13 07:19:27,12.25,10.98,13.30,99.90,894240,33,20408,-69
2020-05-13 07:19:58,11.85,10.38,13.40,99.90,887909,33,20488,-68
2020-05-13 07:20:33,12.02,10.82,13.70,99.90,893480,33,20040,-69
2020-05-13 07:21:09,11.95,10.68,13.90,99.90,891393,33,20467,-68
2020-05-13 07:22:00,11.40,10.15,14.00,99.90,889928,33,20091,-69
2020-05-13 07:22:32,11.27,9.80,14.10,99.90,890439,33,20036,-69
2020-05-13 07:23:04,12.02,10.77,14.20,99.90,893938,33,20067,-68
2020-05-13 07:23:35,11.35,10.25,14.20,99.90,892556,33,20032,-68
2020-05-13 07:24:07,10.68,9.55,14.20,99.90,892029,33,20044,-67
2020-05-13 07:24:38,11.10,10.00,14.20,99.90,892523,33,20520,-68
2020-05-13 07:25:09,11.80,10.60,14.20,99.90,894232,33,20044,-68
2020-05-13 07:25:42,11.75,10.65,14.10,99.90,897133,33,20043,-67
2020-05-13 07:26:13,12.85,11.52,14.00,99.90,894482,33,20688,-68
2020-05-13 07:26:44,12.15,10.95,13.90,99.90,893704,33,20126,-68
2020-05-13 07:27:14,10.90,9.80,13.80,99.90,897466,33,20055,-69
2020-05-13 07:27:45,11.98,10.68,13.60,99.90,892810,33,20048,-68
2020-05-13 07:28:16,12.15,10.95,13.70,99.90,890935,33,20131,-68
2020-05-13 07:29:07,12.05,10.85,13.70,99.90,892637,33,20108,-68
2020-05-13 07:29:37,11.50,10.45,13.70,99.90,896968,33,20070,-70
2020-05-13 07:30:08,12.15,10.90,13.80,99.90,896169,33,20066,-71
2020-05-13 07:30:39,12.98,11.02,13.80,99.90,893616,33,20063,-70
2020-05-13 07:31:10,11.70,10.55,13.80,99.90,890611,33,20462,-70
2020-05-13 07:31:43,11.77,10.68,13.80,99.90,891453,33,20412,-70
2020-05-13 07:32:14,12.77,10.32,13.90,99.90,896561,33,20036,-70
2020-05-13 07:32:46,11.20,10.10,14.00,99.90,896091,33,20024,-70
2020-05-13 07:33:17,12.23,10.68,14.00,99.90,896164,33,20420,-71
2020-05-13 07:33:47,10.88,9.88,14.10,99.90,896582,33,20075,-71
2020-05-13 07:34:18,11.20,10.20,14.00,99.90,896447,32,20134,-71
2020-05-13 07:34:48,10.85,9.82,14.00,99.90,899357,32,20427,-71
2020-05-13 07:35:20,12.15,11.00,14.00,99.90,896769,33,20028,-71
2020-05-13 07:35:51,11.32,10.13,14.00,99.90,899991,32,20109,-70
2020-05-13 07:36:22,12.75,11.30,13.90,99.90,899931,32,20754,-71
2020-05-13 07:36:52,11.90,10.73,14.00,99.90,899301,33,20043,-70
2020-05-13 07:37:29,10.52,9.50,14.00,99.90,897480,32,20344,-70
2020-05-13 07:38:05,10.68,9.68,14.00,99.90,899969,32,20683,-71
2020-05-13 07:38:37,11.02,9.93,14.00,99.90,899312,32,20073,-70
2020-05-13 07:39:13,10.52,9.43,14.00,99.90,899524,32,20434,-70
2020-05-13 07:39:44,11.57,10.45,13.80,99.90,899071,32,20063,-70
2020-05-13 07:40:15,12.75,10.77,13.80,99.90,898966,32,20363,-70
2020-05-13 07:40:45,11.25,10.20,13.70,99.90,896883,33,20383,-71
2020-05-13 07:41:16,11.35,10.25,13.50,99.90,896397,33,20130,-70
2020-05-13 07:41:47,12.07,10.77,13.50,99.90,897156,32,20483,-70
2020-05-13 07:42:18,11.48,10.35,13.50,99.90,898671,32,20048,-70
2020-05-13 07:42:49,11.68,10.57,13.50,99.90,896311,33,20403,-71
2020-05-13 07:43:20,11.65,10.45,13.50,99.90,896228,33,20060,-71
2020-05-13 07:43:51,12.00,10.60,13.40,99.90,896295,33,20395,-71
2020-05-13 07:44:27,12.50,11.23,13.40,99.90,896632,33,20103,-70
2020-05-13 07:44:57,12.13,10.90,13.40,99.90,896754,33,20154,-71
2020-05-13 07:45:30,12.48,11.27,13.40,99.90,899260,33,20066,-71
2020-05-13 07:46:01,13.30,11.15,13.40,99.90,895562,33,20024,-71
2020-05-13 07:46:35,11.35,10.32,13.40,99.90,896348,33,20094,-70
2020-05-13 07:47:07,11.15,10.05,13.40,99.90,895247,33,20051,-70
2020-05-13 07:47:37,11.68,10.57,13.40,99.90,897314,32,20044,-70
2020-05-13 07:48:08,11.05,9.32,13.40,99.90,898598,32,20438,-71
2020-05-13 07:48:39,10.85,9.75,13.50,99.90,897057,32,20046,-70
2020-05-13 07:49:09,11.05,9.95,13.50,99.90,899703,32,20099,-70
2020-05-13 07:49:43,10.95,9.70,13.50,99.90,900107,32,20074,-71
2020-05-13 07:50:14,11.98,10.77,13.60,99.90,899858,32,20091,-70
2020-05-13 07:50:44,11.12,10.02,13.70,99.90,899006,32,20044,-71
2020-05-13 07:51:15,11.95,10.75,13.80,99.90,900154,32,20058,-71
2020-05-13 07:51:46,12.13,10.93,13.70,99.90,897767,32,20442,-71
2020-05-13 07:52:16,10.75,9.75,13.70,99.90,899226,32,20036,-70
2020-05-13 07:52:47,11.80,10.20,13.70,99.90,899578,32,20358,-71
2020-05-13 07:53:17,11.40,10.20,13.70,99.90,898792,32,20409,-70
2020-05-13 07:53:48,10.43,9.43,13.70,99.90,899237,32,20439,-71
2020-05-13 07:54:19,11.30,10.10,13.70,99.90,896023,33,20145,-70
2020-05-13 07:54:49,10.95,9.88,13.70,99.90,897608,32,20133,-71
2020-05-13 07:55:20,11.32,10.32,13.70,99.90,899154,33,20046,-71
2020-05-13 07:55:51,9.95,8.88,13.80,99.90,896423,33,20059,-71
2020-05-13 07:56:21,10.75,9.75,13.80,99.90,897030,32,20040,-71
2020-05-13 07:56:54,10.95,9.77,14.00,99.90,896366,33,20043,-70
2020-05-13 07:57:25,11.23,10.13,14.10,99.90,893711,33,20387,-70
2020-05-13 07:57:56,10.82,9.82,14.20,99.90,893646,33,20049,-70
2020-05-13 07:58:27,11.73,10.60,14.30,99.90,893682,33,20061,-70
2020-05-13 07:58:58,11.43,10.32,14.30,99.90,896713,32,20097,-71
2020-05-13 07:59:29,10.27,9.27,14.30,99.90,899755,32,20410,-70
2020-05-13 08:00:00,12.48,10.85,14.30,99.90,899194,32,20501,-70
2020-05-13 08:00:31,10.60,9.60,14.30,99.90,900090,32,20074,-70
2020-05-13 08:01:01,11.07,10.00,14.30,99.90,898573,32,20093,-70
2020-05-13 08:01:32,11.12,10.02,14.40,99.90,899497,32,20047,-70
2020-05-13 08:02:03,11.35,10.25,14.30,99.90,898813,32,20074,-70
2020-05-13 08:02:34,11.00,9.90,14.30,99.90,899016,32,20048,-70
2020-05-13 08:03:04,10.95,9.82,14.30,99.90,898547,32,20058,-70
2020-05-13 08:03:35,10.80,9.60,14.30,99.90,895995,33,20113,-69
2020-05-13 08:04:05,11.05,9.95,14.30,99.90,897545,32,20074,-70
2020-05-13 08:04:36,10.13,9.23,14.40,99.90,897081,32,20035,-70
2020-05-13 08:05:07,9.32,8.48,14.40,99.90,893535,32,20094,-72
2020-05-13 08:05:38,10.35,9.35,14.40,99.90,897972,32,20212,-71
2020-05-13 08:06:08,11.75,10.57,14.30,99.90,897602,33,20093,-70
2020-05-13 08:06:39,9.82,8.88,14.40,99.90,897061,33,20028,-70
2020-05-13 08:07:10,10.40,8.98,14.30,99.90,897971,33,20093,-71
2020-05-13 08:07:40,9.63,8.65,14.30,99.90,898910,32,20035,-71
2020-05-13 08:08:11,9.35,8.45,14.30,99.90,898258,32,20402,-70
2020-05-13 08:08:41,10.80,9.07,14.50,99.90,897513,33,20102,-70
2020-05-13 08:09:12,9.30,8.50,14.70,99.90,898004,33,20099,-71
2020-05-13 08:09:44,9.93,9.02,14.70,99.90,898511,32,20109,-71
2020-05-13 08:10:14,10.05,9.15,14.70,99.90,898516,32,20488,-71
2020-05-13 08:10:45,9.20,8.30,14.70,99.90,902017,32,20035,-71
2020-05-13 08:11:15,8.40,7.70,14.70,99.90,898615,33,20090,-71
2020-05-13 08:11:47,9.23,8.32,14.70,99.90,899042,33,20102,-71
2020-05-13 08:12:19,9.25,8.32,14.60,99.90,897791,33,20036,-71
2020-05-13 08:12:49,9.30,8.40,14.70,99.90,898161,33,20048,-71
2020-05-13 08:13:20,10.43,8.10,14.70,99.90,898607,32,20091,-72
2020-05-13 08:13:51,9.27,8.38,14.60,99.90,898504,33,20054,-71
2020-05-13 08:14:22,9.07,8.27,14.60,99.90,898046,32,20439,-71
2020-05-13 08:14:55,9.98,8.30,14.50,99.90,898295,33,20151,-71
2020-05-13 08:15:27,9.15,8.35,14.50,99.90,898291,33,20055,-71
2020-05-13 08:15:57,9.00,8.15,14.50,99.90,898306,32,20039,-71
2020-05-13 08:16:33,8.85,8.05,14.50,99.90,899785,33,20035,-71
2020-05-13 08:17:04,9.65,8.65,14.50,99.90,896935,33,20040,-71
2020-05-13 08:17:35,10.23,8.38,14.30,99.90,898232,33,20048,-70
2020-05-13 08:18:06,10.05,9.05,14.20,99.90,898809,33,20051,-71
2020-05-13 08:18:36,9.10,8.20,14.10,99.90,899239,33,20382,-70
2020-05-13 08:19:07,10.00,8.88,14.20,99.90,898987,33,20074,-71
2020-05-13 08:19:40,9.77,8.85,14.20,99.90,898464,33,20090,-71
2020-05-13 08:20:11,9.80,7.60,14.20,99.90,898925,32,20067,-71
2020-05-13 08:20:41,8.48,7.50,14.30,99.90,898010,33,20036,-71
2020-05-13 08:21:12,9.35,8.45,14.30,99.90,899099,33,20458,-71
2020-05-13 08:21:43,9.43,8.52,14.30,99.90,897636,33,20047,-71
2020-05-13 08:22:13,9.55,8.65,14.20,99.90,899602,33,20035,-71
2020-05-13 08:22:44,9.65,8.75,14.20,99.90,897958,33,20098,-71
2020-05-13 08:23:15,12.40,9.57,14.30,99.90,899679,33,20075,-71
2020-05-13 08:23:45,10.40,9.43,14.30,99.90,899932,33,20147,-70
2020-05-13 08:24:16,10.68,8.52,14.20,99.90,899008,33,20088,-69
2020-05-13 08:24:47,8.93,8.13,14.10,99.90,897504,33,20094,-70
2020-05-13 08:25:17,9.15,8.35,14.10,99.90,899605,33,20115,-71
2020-05-13 08:25:48,8.90,8.05,14.10,99.90,896612,33,20043,-71
2020-05-13 08:26:19,9.82,8.82,14.10,99.90,899991,33,20036,-71
2020-05-13 08:26:50,9.43,8.63,14.10,99.90,900017,33,20433,-71
2020-05-13 08:27:21,9.30,8.40,14.00,99.90,899942,33,20082,-71
2020-05-13 08:27:56,9.23,8.32,13.90,99.90,899838,33,20053,-70
2020-05-13 08:28:36,10.25,9.25,13.90,99.90,899247,32,20066,-70
2020-05-13 08:29:08,9.40,8.50,13.90,99.90,900077,32,20390,-70
2020-05-13 08:29:38,9.90,8.75,13.90,99.90,897180,32,20102,-71
2020-05-13 08:30:10,10.48,9.23,14.00,99.90,899131,33,20048,-70
2020-05-13 08:30:40,9.82,8.93,14.00,99.90,896773,33,20039,-71
2020-05-13 08:31:15,11.48,9.05,14.10,99.90,896812,33,20398,-71
2020-05-13 08:31:47,10.05,8.43,14.10,99.90,897007,33,20104,-71
2020-05-13 08:32:18,9.82,8.90,14.20,99.90,900425,32,20427,-71
2020-05-13 08:32:48,9.32,8.48,14.20,99.90,899260,33,20031,-70
2020-05-13 08:33:19,10.15,9.25,14.20,99.90,896410,33,20165,-70
2020-05-13 08:33:49,10.57,9.57,14.40,99.90,900140,33,20093,-71
2020-05-13 08:34:20,10.40,9.40,14.40,99.90,900112,33,20094,-70
2020-05-13 08:34:51,10.05,9.05,14.60,99.90,896903,33,20422,-70
2020-05-13 08:35:22,10.35,9.35,14.70,99.90,897514,33,20036,-70
2020-05-13 08:35:53,10.43,9.43,14.80,99.90,899944,33,20457,-70
2020-05-13 08:36:24,10.77,8.77,14.90,99.90,899996,33,20040,-70
2020-05-13 08:37:03,9.52,8.63,14.90,99.90,899618,33,20036,-71
2020-05-13 08:37:40,9.55,8.65,14.90,99.90,899970,33,20027,-71
2020-05-13 08:38:33,8.90,8.10,15.00,99.90,897016,33,20058,-71
2020-05-13 08:39:04,9.55,8.65,15.10,99.90,890736,33,20461,-70
2020-05-13 08:39:35,11.38,9.38,15.10,99.90,900022,33,20039,-70
2020-05-13 08:40:06,9.70,8.75,15.10,99.90,897686,33,20118,-70
2020-05-13 08:40:36,9.88,8.98,15.00,99.90,896657,33,20082,-70
2020-05-13 08:41:10,9.63,8.63,15.10,99.90,893925,33,20144,-71
2020-05-13 08:41:41,9.45,8.48,15.20,99.90,894291,33,20049,-70
2020-05-13 08:42:14,10.20,9.20,15.20,99.90,893887,33,20479,-70
2020-05-13 08:43:10,10.43,9.30,15.10,99.90,896179,33,20036,-70
2020-05-13 08:43:42,10.82,8.77,15.10,99.90,891690,33,20179,-70
2020-05-13 08:44:14,10.18,9.18,15.20,99.90,894058,33,20448,-70
2020-05-13 08:44:44,9.95,8.75,15.10,99.90,895760,33,20099,-71
2020-05-13 08:45:15,10.35,9.25,15.00,99.90,894553,33,20040,-70
2020-05-13 08:45:46,9.98,8.98,15.00,99.90,900044,33,20085,-70
2020-05-13 08:46:17,9.50,8.52,14.90,99.90,899963,33,20067,-70
2020-05-13 08:47:22,10.05,9.05,14.70,99.90,899906,33,20039,-70
2020-05-13 08:47:53,9.63,8.73,14.30,99.90,896078,33,20490,-70
2020-05-13 08:48:25,9.52,8.63,14.20,99.90,899407,33,20036,-70
2020-05-13 08:48:55,10.68,8.73,14.10,99.90,898821,33,20509,-70
2020-05-13 08:49:26,9.63,8.45,14.10,99.90,896315,33,20129,-70
2020-05-13 08:49:57,9.68,8.77,14.00,99.90,899674,33,20115,-70
2020-05-13 08:50:27,9.75,8.85,14.00,99.90,896348,33,20115,-70
2020-05-13 08:50:58,9.82,8.93,14.10,99.90,896962,33,20110,-70
2020-05-13 08:51:29,9.60,8.60,14.10,99.90,896666,33,20074,-72
2020-05-13 08:51:59,9.43,8.55,14.00,99.90,895334,32,20118,-70
2020-05-13 08:52:30,9.60,8.60,14.00,99.90,896886,33,20091,-70
2020-05-13 08:53:01,10.50,9.35,13.90,99.90,898356,33,20028,-70
2020-05-13 08:53:31,10.18,9.18,13.80,99.90,898921,33,20103,-70
2020-05-13 08:54:03,10.18,9.18,13.80,99.90,898953,33,20040,-71
2020-05-13 08:54:34,11.20,9.13,13.80,99.90,899849,33,20067,-70
2020-05-13 08:55:05,10.07,8.80,13.80,99.90,899579,33,20695,-70
2020-05-13 08:55:36,10.10,8.93,13.80,99.90,897616,33,20051,-70
2020-05-13 08:56:07,10.73,9.02,13.80,99.90,899009,33,20532,-70
2020-05-13 08:56:37,10.52,9.48,13.90,99.90,898234,33,20141,-70
2020-05-13 08:57:08,9.93,8.93,13.90,99.90,898638,33,20083,-70
2020-05-13 08:57:39,9.77,8.85,13.80,99.90,899847,33,20028,-70
2020-05-13 08:58:09,12.30,9.50,13.90,99.90,898888,33,20032,-70
2020-05-13 08:58:40,13.68,9.48,13.80,99.90,899126,33,20123,-70
2020-05-13 08:59:11,10.85,9.75,13.70,99.90,899699,33,20036,-71
2020-05-13 08:59:41,10.20,9.20,13.70,99.90,898530,33,20094,-70
2020-05-13 09:00:13,9.57,8.68,13.70,99.90,896580,33,20039,-70
2020-05-13 09:00:43,12.23,9.60,13.70,99.90,898525,33,20084,-69
2020-05-13 09:01:14,9.70,8.65,13.70,99.90,897534,33,20040,-70
2020-05-13 09:02:03,10.18,9.13,13.70,99.90,895693,33,20147,-70
2020-05-13 09:02:34,10.57,9.55,13.70,99.90,897382,33,20048,-69
2020-05-13 09:03:15,9.65,8.75,13.80,99.90,897557,33,20052,-70
2020-05-13 09:03:49,10.00,9.00,13.80,99.90,897272,32,20089,-70
2020-05-13 09:04:20,9.38,8.50,13.80,99.90,899538,33,20097,-70
2020-05-13 09:04:51,9.93,9.02,13.90,99.90,899596,33,20043,-70
2020-05-13 09:05:22,10.18,9.18,13.90,99.90,897220,33,20712,-71
2020-05-13 09:05:54,12.02,9.45,13.90,99.90,899965,33,20089,-70
2020-05-13 09:06:24,11.20,9.50,13.80,99.90,900275,32,20093,-70
2020-05-13 09:06:55,17.52,9.95,13.90,99.90,900343,32,20478,-70
2020-05-13 09:07:52,11.48,9.52,13.80,99.90,900285,33,20048,-70
2020-05-13 09:08:26,11.27,8.95,13.90,99.90,900075,33,20058,-70
2020-05-13 09:08:57,10.93,9.48,13.90,99.90,899893,33,20067,-70
2020-05-13 09:09:27,10.57,9.57,13.90,99.90,898435,33,20031,-70
2020-05-13 09:09:58,9.68,8.82,13.90,99.90,897899,32,20108,-70
2020-05-13 09:10:29,10.00,8.98,14.00,99.90,898557,33,20127,-70
2020-05-13 09:11:00,11.23,10.07,14.00,99.90,900235,32,20043,-70
2020-05-13 09:11:32,10.88,9.68,14.00,99.90,899524,32,20027,-69
2020-05-13 09:12:03,12.25,9.93,14.00,99.90,898725,32,20070,-70
2020-05-13 09:12:33,11.52,9.35,14.10,99.90,899790,32,20143,-70
2020-05-13 09:13:06,14.30,11.00,14.00,99.90,899031,32,20431,-70
2020-05-13 09:13:36,11.95,10.82,13.90,99.90,899114,32,20084,-70
2020-05-13 09:14:07,10.55,9.57,13.90,99.90,895617,32,20465,-70
2020-05-13 09:14:37,11.73,10.55,13.90,99.90,900261,32,20462,-70
2020-05-13 09:15:08,10.48,9.48,13.90,99.90,899965,32,20082,-70
2020-05-13 09:15:39,11.20,10.10,13.90,99.90,900410,32,20062,-70
2020-05-13 09:16:10,11.43,10.27,13.90,99.90,897507,32,20361,-70
2020-05-13 09:16:41,11.07,10.07,13.90,99.90,900585,32,20032,-70
2020-05-13 09:17:11,10.30,9.38,13.80,99.90,900168,32,20035,-70
2020-05-13 09:17:42,9.85,8.98,13.80,99.90,898624,32,20043,-70
2020-05-13 09:18:13,10.38,9.32,13.70,99.90,899476,32,20451,-70
2020-05-13 09:18:43,10.82,9.00,13.70,99.90,900360,33,20117,-70
2020-05-13 09:19:14,10.35,9.35,13.70,99.90,900467,32,20415,-70
2020-05-13 09:19:45,9.48,8.68,13.70,99.90,900470,33,20036,-71
2020-05-13 09:20:15,11.60,9.30,13.80,99.90,900195,33,20041,-70
2020-05-13 09:20:46,9.60,8.60,13.80,99.90,897187,33,20119,-70
2020-05-13 09:21:17,10.70,9.70,13.80,99.90,897528,33,20139,-70
2020-05-13 09:21:47,10.52,9.43,13.80,99.90,894144,33,20083,-70
2020-05-13 09:22:18,10.48,9.48,13.90,99.90,897068,32,20040,-70
2020-05-13 09:22:49,10.23,9.23,13.90,99.90,897503,33,20082,-70
2020-05-13 09:23:19,10.15,9.15,13.90,99.90,897221,33,20056,-71
2020-05-13 09:23:50,9.95,8.98,13.90,99.90,897561,33,20039,-69
2020-05-13 09:24:21,10.15,9.15,13.90,99.90,897817,33,20032,-70
2020-05-13 09:24:52,11.25,10.15,13.80,99.90,897767,33,20037,-70
2020-05-13 09:25:24,11.18,10.13,13.80,99.90,897926,33,20094,-70
2020-05-13 09:26:04,10.90,9.77,13.70,99.90,897918,33,20410,-70
2020-05-13 09:26:35,9.88,8.90,13.80,99.90,899692,32,20161,-70
2020-05-13 09:27:07,10.73,9.73,13.80,99.90,900137,32,20470,-70
2020-05-13 09:27:39,10.20,9.20,13.80,99.90,897985,32,20245,-70
2020-05-13 09:28:17,11.77,10.68,13.80,99.90,897544,33,20082,-71
2020-05-13 09:28:48,10.82,9.82,13.80,99.90,900036,33,20106,-70
2020-05-13 09:29:19,10.65,9.55,13.90,99.90,900850,32,20075,-70
2020-05-13 09:29:51,11.12,10.02,13.90,99.90,900837,32,20130,-70
2020-05-13 09:30:26,10.98,9.88,13.90,99.90,901031,32,20082,-70
2020-05-13 09:30:57,10.20,9.30,13.90,99.90,900996,32,20093,-70
2020-05-13 09:31:34,10.57,9.40,13.90,99.90,900953,32,20043,-70
2020-05-13 09:32:05,10.55,9.55,13.90,99.90,898784,32,20047,-69
2020-05-13 09:32:35,10.73,9.68,13.90,99.90,899682,32,20043,-71
2020-05-13 09:33:07,11.48,10.25,13.90,99.90,899907,33,20024,-70
2020-05-13 09:33:37,10.65,9.55,13.90,99.90,895920,33,20052,-70
2020-05-13 09:34:09,11.02,9.93,13.90,99.90,897149,33,20490,-70
2020-05-13 09:34:41,10.38,9.23,13.90,99.90,897103,33,20051,-70
2020-05-13 09:35:12,11.65,10.55,13.90,99.90,897291,33,20063,-70
2020-05-13 09:35:43,10.98,9.85,13.90,99.90,897745,33,20062,-70
2020-05-13 09:36:14,11.90,10.10,13.80,99.90,897938,33,20407,-70
2020-05-13 09:36:45,10.10,9.10,13.70,99.90,897672,33,20095,-70
2020-05-13 09:37:15,10.27,9.27,13.70,99.90,897967,33,20075,-71
2020-05-13 09:37:46,11.12,9.90,13.70,99.90,897892,33,20111,-70
2020-05-13 09:38:17,11.18,9.48,13.70,99.90,897925,33,20087,-71
2020-05-13 09:38:47,9.88,8.88,13.70,99.90,897847,33,20795,-70
2020-05-13 09:39:18,11.88,9.50,13.80,99.90,897700,33,20519,-70
2020-05-13 09:39:54,10.77,9.77,13.80,99.90,897254,33,20039,-72
2020-05-13 09:40:24,10.68,9.60,13.80,99.90,897403,33,20480,-70
2020-05-13 09:40:55,10.57,9.63,13.80,99.90,897576,33,20066,-70
2020-05-13 09:41:26,10.93,9.82,13.80,99.90,898428,32,20435,-70
2020-05-13 09:41:56,10.55,9.55,13.70,99.90,898716,32,20112,-70
2020-05-13 09:42:28,10.30,9.30,13.70,99.90,900387,33,20059,-70
2020-05-13 09:42:58,10.02,9.02,13.70,99.90,900592,32,20097,-70
2020-05-13 09:43:29,10.05,9.15,13.60,99.90,899657,32,20039,-70
2020-05-13 09:44:00,11.30,10.20,13.60,99.90,898751,32,20402,-72
2020-05-13 09:44:30,11.30,10.20,13.50,99.90,900460,32,20058,-71
2020-05-13 09:45:02,10.73,9.73,13.50,99.90,897600,33,20493,-70
2020-05-13 09:45:49,10.93,9.90,13.50,99.90,898406,33,20600,-69
2020-05-13 09:46:20,10.90,9.48,13.40,99.90,897722,32,20513,-70
2020-05-13 09:46:56,10.23,9.07,13.40,99.90,897446,32,20028,-69
2020-05-13 09:47:35,10.93,9.82,13.30,99.90,899950,32,20094,-70
2020-05-13 09:48:24,11.63,10.00,13.30,99.90,898307,33,20028,-70
2020-05-13 09:49:02,10.60,9.50,13.30,99.90,899875,33,20032,-70
2020-05-13 09:49:45,11.20,10.00,13.20,99.90,898453,33,20423,-70
2020-05-13 09:50:19,10.95,9.85,13.10,99.90,897931,32,20149,-70
2020-05-13 09:50:52,11.05,9.95,13.10,99.90,900205,33,20106,-70
2020-05-13 09:52:04,11.63,10.43,13.00,99.90,899286,32,20082,-70
2020-05-13 09:52:42,11.35,10.25,12.80,99.90,891130,33,20107,-70
2020-05-13 09:53:16,11.57,10.45,12.80,99.90,890700,33,20071,-70
2020-05-13 09:53:47,11.15,10.05,12.90,99.90,895616,33,20104,-69
2020-05-13 09:54:19,11.38,10.23,12.90,99.90,897024,32,20044,-70
2020-05-13 09:54:50,11.00,9.30,12.90,99.90,898811,32,20584,-70
2020-05-13 09:55:33,10.48,9.48,12.90,99.90,898647,32,20158,-70
2020-05-13 09:56:24,11.77,10.57,12.90,99.90,898375,33,20098,-70
2020-05-13 09:57:04,10.35,9.25,12.90,99.90,899944,33,20036,-70
2020-05-13 09:57:53,11.30,10.20,13.00,99.90,897855,32,20461,-70
2020-05-13 09:58:36,11.20,10.02,12.90,99.90,897184,33,20138,-70
2020-05-13 09:59:10,11.30,10.18,12.80,99.90,897993,32,20152,-70
2020-05-13 09:59:59,13.85,9.77,12.80,99.90,897765,32,20119,-70
2020-05-13 10:00:46,11.90,10.68,12.70,99.90,897688,33,20155,-70
2020-05-13 10:01:16,11.88,10.68,12.60,99.90,900016,33,20151,-70
2020-05-13 10:02:06,10.23,9.27,12.60,99.90,899242,32,20070,-70
2020-05-13 10:02:37,10.75,9.75,12.60,99.90,899065,32,20028,-70
2020-05-13 10:03:27,10.52,9.50,12.50,99.90,898077,32,20418,-70
2020-05-13 10:04:01,11.30,10.20,12.50,99.90,895505,32,20186,-70
2020-05-13 10:04:51,10.93,9.82,12.50,99.90,897707,32,20048,-70
2020-05-13 10:05:45,10.85,9.75,12.40,99.90,897423,32,20145,-70
2020-05-13 10:06:46,11.38,9.48,12.40,99.90,897387,32,20483,-70
2020-05-13 10:07:35,11.43,10.25,12.40,99.90,887944,33,20037,-70
2020-05-13 10:08:10,9.80,8.80,12.40,99.90,897471,33,20054,-70
2020-05-13 10:08:44,11.27,9.30,12.40,99.90,897357,33,20085,-70
2020-05-13 10:09:21,11.15,10.05,12.40,99.90,898748,32,20066,-70
2020-05-13 10:10:07,11.90,9.73,12.30,99.90,900837,32,20036,-71
2020-05-13 10:10:41,11.25,10.10,12.30,99.90,900261,32,20450,-71
2020-05-13 10:11:15,11.52,10.07,12.20,99.90,900849,32,20085,-70
2020-05-13 10:11:46,10.82,9.70,12.20,99.90,899618,32,20035,-70
2020-05-13 10:12:19,10.13,9.13,12.10,99.90,900634,32,20103,-70
2020-05-13 10:12:56,10.32,9.32,12.10,99.90,900356,33,20061,-70
2020-05-13 10:13:28,10.82,9.77,12.10,99.90,900598,32,20031,-70
2020-05-13 10:13:58,10.43,9.32,12.10,99.90,900477,32,20067,-70
2020-05-13 10:14:32,10.38,9.32,12.10,99.90,897378,33,20048,-70
2020-05-13 10:15:05,10.57,9.52,12.00,99.90,894082,33,20110,-70
2020-05-13 10:15:37,11.30,9.98,12.00,99.90,894241,33,20052,-70
2020-05-13 10:16:15,10.25,9.25,12.00,99.90,895944,32,20513,-70
2020-05-13 10:16:46,11.00,9.88,12.00,99.90,897574,32,20560,-70
2020-05-13 10:17:17,11.88,9.68,12.10,99.90,896849,33,20068,-70
2020-05-13 10:17:48,11.18,10.07,12.00,99.90,895601,33,20142,-70
2020-05-13 10:18:18,10.90,9.80,12.00,99.90,896781,33,20133,-70
2020-05-13 10:18:53,10.50,9.50,12.00,99.90,895169,33,20542,-70
2020-05-13 10:19:23,10.82,9.73,12.00,99.90,897431,33,20044,-70
2020-05-13 10:19:56,11.45,9.30,12.00,99.90,897623,33,20063,-70
2020-05-13 10:20:26,10.07,9.07,12.00,99.90,897202,32,20048,-70
2020-05-13 10:20:59,9.75,8.85,12.10,99.90,897749,33,20095,-70
2020-05-13 10:21:32,11.10,9.95,12.00,99.90,897227,32,20062,-70
2020-05-13 10:22:09,14.02,9.55,12.00,99.90,897139,33,20051,-70
2020-05-13 10:22:40,10.65,9.63,12.00,99.90,896997,33,20115,-70
2020-05-13 10:23:13,11.18,10.00,11.90,99.90,896953,33,20059,-70
2020-05-13 10:23:45,10.40,9.27,11.90,99.90,897387,33,20082,-70
2020-05-13 10:24:16,12.25,10.77,11.90,99.90,897621,32,20367,-70
2020-05-13 10:24:51,11.98,10.77,11.90,99.90,898558,32,20115,-70
2020-05-13 10:25:21,12.10,10.48,11.90,99.90,900842,32,20055,-70
2020-05-13 10:25:52,11.52,10.25,11.90,99.90,899976,33,20060,-70
2020-05-13 10:26:24,12.05,10.80,11.80,99.90,900515,32,20036,-70
2020-05-13 10:26:55,12.00,10.60,11.80,99.90,898365,32,20097,-71
2020-05-13 10:27:26,11.85,10.73,11.80,99.90,897087,33,20473,-70
2020-05-13 10:27:56,11.70,10.60,11.80,99.90,899076,32,20116,-70
2020-05-13 10:28:30,12.57,11.27,11.80,99.90,900297,32,20035,-69
2020-05-13 10:29:01,12.85,11.55,11.80,99.90,900171,32,20062,-70
2020-05-13 10:29:32,12.25,11.07,11.80,99.90,900445,32,20036,-71
2020-05-13 10:30:03,11.80,10.55,11.70,99.90,900465,32,20603,-70
2020-05-13 10:30:39,12.88,11.57,11.70,99.90,897286,33,20070,-70
2020-05-13 10:31:10,12.07,10.88,11.70,99.90,895805,32,20031,-70
2020-05-13 10:31:42,12.82,11.50,11.60,99.90,898982,32,20548,-70
2020-05-13 10:32:33,12.10,10.40,11.60,99.90,897352,32,20036,-71
2020-05-13 10:33:23,13.38,12.02,11.50,99.90,897499,32,20036,-69
2020-05-13 10:34:03,12.25,10.95,11.40,99.90,897775,32,20066,-70
2020-05-13 10:34:53,11.82,10.48,11.30,99.90,900495,32,20093,-70
2020-05-13 10:35:42,12.13,10.77,11.30,99.90,900656,32,20098,-69
2020-05-13 10:36:13,14.27,11.63,11.20,99.90,900332,33,20035,-70
2020-05-13 10:37:03,13.77,12.25,11.20,99.90,900754,32,20035,-70
2020-05-13 10:37:52,13.45,11.20,11.10,99.90,900013,33,20035,-70
2020-05-13 10:38:50,12.70,11.40,11.10,99.90,897337,33,20528,-70
2020-05-13 10:39:50,13.95,11.77,11.00,99.90,895683,33,20028,-71
2020-05-13 10:40:24,12.82,11.50,10.90,99.90,897071,33,20051,-70
2020-05-13 10:41:11,12.98,11.68,10.80,99.90,898881,33,20098,-70
2020-05-13 10:41:41,13.43,12.02,10.80,99.90,900318,32,20405,-70
2020-05-13 10:42:32,13.40,12.10,10.80,99.90,900581,32,20054,-70
2020-05-13 10:43:13,13.45,11.52,10.80,99.90,897636,33,20063,-70
2020-05-13 10:43:43,12.82,11.48,10.80,99.90,897186,33,20420,-70
2020-05-13 10:44:32,12.98,11.68,10.70,99.90,897248,33,20098,-69
2020-05-13 10:45:16,14.00,11.80,10.70,99.90,896957,33,20060,-70
2020-05-13 10:46:06,14.57,12.20,10.70,99.90,899066,32,20507,-70
2020-05-13 10:46:56,12.43,11.12,10.70,99.90,896904,33,20083,-69
2020-05-13 10:48:05,13.62,11.77,10.70,99.90,897341,33,20462,-70
2020-05-13 10:48:54,12.48,10.85,10.60,99.90,900320,33,20104,-70
2020-05-13 10:49:34,14.45,12.40,10.70,99.90,900331,33,20107,-71
2020-05-13 10:50:25,13.27,11.90,10.70,99.90,899696,33,20094,-70
2020-05-13 10:51:28,13.38,12.07,10.70,99.90,897382,33,20431,-70
2020-05-13 10:52:10,13.30,11.90,10.70,99.90,897302,32,20066,-70
2020-05-13 10:52:41,13.68,12.27,10.60,99.90,897459,33,20079,-71
2020-05-13 10:53:31,12.65,11.45,10.70,99.90,897157,33,20410,-70
2020-05-13 10:54:21,12.57,11.27,10.70,99.90,897299,32,20043,-71
2020-05-13 10:55:10,15.32,12.48,10.70,99.90,897478,33,20348,-71
2020-05-13 10:55:59,13.18,11.82,10.70,99.90,899289,33,20051,-70
2020-05-13 10:56:49,14.40,12.02,10.60,99.90,900148,32,20039,-70
2020-05-13 10:57:38,14.77,11.90,10.60,99.90,900176,33,20112,-70
2020-05-13 10:58:28,14.82,12.73,10.70,99.90,897508,33,20048,-70
2020-05-13 10:59:24,13.10,11.70,10.70,99.90,900107,32,20478,-70
2020-05-13 11:00:07,13.10,11.70,10.80,99.90,899948,33,20061,-70
2020-05-13 11:00:38,12.98,11.68,10.80,99.90,898636,32,20473,-70
2020-05-13 11:01:29,13.50,12.10,10.70,99.90,899480,33,20036,-70
2020-05-13 11:02:18,13.07,11.68,10.80,99.90,899749,33,20067,-70
2020-05-13 11:02:49,14.32,12.52,10.80,99.90,900004,32,20040,-70
2020-05-13 11:03:45,13.98,12.50,10.80,99.90,899841,32,20047,-70
2020-05-13 11:04:36,13.20,11.85,10.80,99.90,900109,32,20044,-70
2020-05-13 11:05:36,14.25,12.75,10.90,99.90,899843,32,20040,-70
2020-05-13 11:06:15,12.43,11.12,10.90,99.90,899061,33,20051,-70
2020-05-13 11:07:05,13.00,11.52,10.90,99.90,900377,32,20035,-70
2020-05-13 11:07:35,12.20,11.00,10.90,99.90,900472,32,20039,-70
2020-05-13 11:08:14,12.50,11.30,10.90,99.90,900493,32,20059,-70
2020-05-13 11:09:03,13.60,10.73,11.00,99.90,900310,32,20039,-70
2020-05-13 11:10:01,12.70,11.18,11.00,99.90,899721,33,20086,-70
2020-05-13 11:10:35,13.00,11.60,11.10,99.90,900216,32,20463,-70
2020-05-13 11:11:09,14.80,12.23,11.10,99.90,900130,32,20039,-70
2020-05-13 11:11:59,13.13,11.75,11.10,99.90,900358,32,20099,-71
2020-05-13 11:12:48,12.57,11.12,11.10,99.90,900147,33,20027,-71
2020-05-13 11:13:54,12.95,11.52,11.20,99.90,900162,32,20504,-71
2020-05-13 11:14:25,12.48,11.18,11.20,99.90,893434,33,20067,-70
2020-05-13 11:15:32,13.40,12.00,11.20,99.90,893518,33,20066,-70
2020-05-13 11:16:03,12.82,11.52,11.20,99.90,887902,33,20086,-71
2020-05-13 11:16:53,14.13,12.73,11.20,99.90,891306,33,20125,-70
2020-05-13 11:17:39,13.27,11.93,11.30,99.90,896520,33,20052,-70
2020-05-13 11:18:36,12.65,11.18,11.20,99.90,900483,32,20711,-71
2020-05-13 11:19:38,13.73,12.32,11.20,99.90,897842,32,20047,-70
2020-05-13 11:20:28,12.50,11.20,11.20,99.90,897790,32,20637,-70
2020-05-13 11:20:59,14.95,12.48,11.20,99.90,898610,32,20415,-71
2020-05-13 11:22:06,14.73,12.70,11.20,99.90,898701,33,20094,-70
2020-05-13 11:22:49,12.20,10.82,11.30,99.90,899899,33,20024,-70
2020-05-13 11:23:32,13.18,11.70,11.20,99.90,898818,32,20143,-70
2020-05-13 11:24:22,12.70,11.40,11.20,99.90,897574,32,20052,-70
2020-05-13 11:25:25,13.30,12.00,11.20,99.90,898066,33,20090,-71
2020-05-13 11:25:58,14.77,12.23,11.20,99.90,900555,32,20111,-71
2020-05-13 11:26:48,12.95,11.68,11.20,99.90,900225,32,20051,-71
2020-05-13 11:27:27,14.18,12.07,11.10,99.90,899660,32,20477,-70
2020-05-13 11:28:17,14.65,13.10,11.10,99.90,897384,32,20036,-71
2020-05-13 11:29:06,15.95,13.50,11.10,99.90,896770,33,20093,-71
2020-05-13 11:29:55,14.05,12.40,11.00,99.90,897256,32,20032,-70
2020-05-13 11:30:49,14.48,12.55,11.00,99.90,898255,32,20070,-70
2020-05-13 11:31:39,14.32,12.82,11.00,99.90,899219,33,20040,-71
2020-05-13 11:32:28,14.63,12.10,11.00,99.90,900167,32,20035,-70
2020-05-13 11:33:06,13.13,11.68,11.00,99.90,900535,32,20069,-70
2020-05-13 11:33:43,13.48,12.07,10.80,99.90,900284,32,20391,-70
2020-05-13 11:34:45,14.57,12.48,10.80,99.90,898546,32,20028,-71
2020-05-13 11:35:36,12.63,11.32,10.90,99.90,897009,32,20055,-70
2020-05-13 11:36:25,13.20,11.88,10.80,99.90,898914,32,20386,-70
2020-05-13 11:37:06,14.27,12.88,10.80,99.90,897549,32,20069,-70
2020-05-13 11:38:06,15.90,13.00,10.80,99.90,897550,33,20062,-71
2020-05-13 11:39:06,14.25,12.85,10.70,99.90,888806,33,20055,-70
2020-05-13 11:39:55,15.10,13.38,10.80,99.90,887280,33,20066,-70
2020-05-13 11:40:50,13.88,11.65,10.70,99.90,890948,33,20188,-71
2020-05-13 11:41:39,15.15,12.93,10.80,99.90,897546,32,21119,-70
2020-05-13 11:42:32,17.30,12.40,10.80,99.90,898427,32,20857,-70
2020-05-13 11:43:15,14.50,12.65,10.90,99.90,898624,33,20035,-71
2020-05-13 11:44:05,14.87,13.10,10.80,99.90,897974,32,20071,-71
2020-05-13 11:44:54,13.57,12.10,10.80,99.90,898661,32,20411,-71
2020-05-13 11:45:43,17.23,14.70,10.80,99.90,896971,33,20408,-71
2020-05-13 11:46:25,14.23,12.73,10.80,99.90,898232,33,20027,-71
2020-05-13 11:47:12,15.82,14.20,10.80,99.90,897205,32,20031,-70
2020-05-13 11:48:01,14.20,12.70,10.80,99.90,897652,32,20079,-71
2020-05-13 11:48:50,15.15,13.18,10.70,99.90,897078,33,20041,-70
2020-05-13 11:49:29,15.07,13.52,10.70,99.90,897495,32,20840,-71
2020-05-13 11:50:06,15.77,13.45,10.60,99.90,897991,32,20446,-71
2020-05-13 11:50:44,15.52,13.62,10.70,99.90,899700,33,20025,-71
2020-05-13 11:51:20,15.52,13.77,10.70,99.90,900229,32,20035,-71
2020-05-13 11:52:02,15.27,13.13,10.70,99.90,899561,32,20883,-71
2020-05-13 11:52:33,16.48,13.82,10.70,99.90,899290,32,20508,-71
2020-05-13 11:53:11,14.52,12.65,10.60,99.90,900018,32,20142,-70
2020-05-13 11:53:41,14.32,12.82,10.60,99.90,899905,33,20131,-70
2020-05-13 11:54:18,16.45,14.23,10.60,99.90,897817,32,20097,-70
2020-05-13 11:54:49,15.25,13.65,10.50,99.90,897363,33,20491,-71
2020-05-13 11:55:20,16.80,15.00,10.50,99.90,897524,33,20040,-71
2020-05-13 11:55:50,17.10,15.20,10.50,99.90,896946,33,20062,-71
2020-05-13 11:56:21,16.90,15.05,10.50,99.90,893673,33,20075,-71
2020-05-13 11:56:58,17.87,13.77,10.50,99.90,893951,33,20056,-70
2020-05-13 11:57:29,16.98,15.02,10.50,99.90,890996,33,20798,-71
2020-05-13 11:58:00,17.02,14.07,10.50,99.90,897818,32,20040,-71
2020-05-13 11:58:30,15.82,14.13,10.50,99.90,898460,33,20069,-71
2020-05-13 11:59:04,15.93,14.23,10.60,99.90,897058,33,20035,-71
2020-05-13 11:59:35,16.23,14.50,10.60,99.90,897365,33,20053,-70
2020-05-13 12:00:27,15.75,14.18,10.60,99.90,897637,33,20036,-71
2020-05-13 12:01:00,16.67,14.87,10.60,99.90,897385,33,20480,-71
2020-05-13 12:01:31,16.02,14.15,10.70,99.90,898758,32,20063,-71
2020-05-13 12:02:04,17.42,14.07,10.70,99.90,900203,32,20431,-71
2020-05-13 12:02:34,16.15,14.50,10.70,99.90,898378,32,20074,-70
2020-05-13 12:03:08,15.38,13.88,10.70,99.90,897035,33,20054,-70
2020-05-13 12:03:38,15.10,13.60,10.70,99.90,898165,32,20032,-71
2020-05-13 12:04:09,14.05,12.65,10.70,99.90,897297,33,20037,-70
2020-05-13 12:04:40,17.12,15.40,10.70,99.90,896994,33,20043,-70
2020-05-13 12:05:13,16.02,14.43,10.70,99.90,897488,33,20050,-70
2020-05-13 12:05:47,15.48,13.88,10.70,99.90,897172,33,20067,-70
2020-05-13 12:06:29,16.87,15.02,10.70,99.90,898965,32,20115,-70
2020-05-13 12:07:08,16.83,15.02,10.80,99.90,900447,32,20048,-70
2020-05-13 12:07:50,16.98,15.18,10.80,99.90,900533,32,20070,-70
2020-05-13 12:08:27,16.90,15.20,10.80,99.90,898880,32,20096,-70
2020-05-13 12:08:59,17.85,15.95,10.80,99.90,899039,32,20078,-71
2020-05-13 12:09:42,16.48,14.87,10.80,99.90,898088,32,20041,-71
2020-05-13 12:10:17,15.95,14.30,10.80,99.90,899589,32,20462,-71
2020-05-13 12:10:56,16.37,14.68,10.80,99.90,900361,32,20043,-71
2020-05-13 12:11:35,15.45,13.90,10.80,99.90,900400,32,20114,-70
2020-05-13 12:12:06,16.12,14.43,10.80,99.90,896630,32,20044,-71
2020-05-13 12:12:38,15.95,13.82,10.80,99.90,899646,32,20753,-71
2020-05-13 12:13:12,17.00,15.00,10.80,99.90,899652,32,20150,-71
2020-05-13 12:13:44,17.95,15.57,10.80,99.90,900364,32,20058,-71
2020-05-13 12:14:17,16.87,14.87,10.80,99.90,900132,32,20098,-70
2020-05-13 12:14:52,15.85,13.98,10.70,99.90,899914,32,20090,-70
2020-05-13 12:15:22,15.85,14.15,10.70,99.90,898326,32,20044,-70
2020-05-13 12:15:53,16.92,15.10,10.70,99.90,897269,33,20526,-70
2020-05-13 12:16:24,18.48,14.77,10.60,99.90,897406,33,20039,-70
2020-05-13 12:17:04,17.50,15.70,10.50,99.90,897372,33,20047,-70
2020-05-13 12:17:36,10.50,10.50,10.50,99.90,897595,33,20059,-70
2020-05-13 12:18:12,15.85,14.15,10.50,99.90,896934,33,19959,-70
2020-05-13 12:18:44,17.73,15.85,10.50,99.90,897402,33,20048,-69
2020-05-13 12:19:15,16.05,14.35,10.40,99.90,897282,33,20036,-70
2020-05-13 12:19:47,17.67,14.82,10.50,99.90,898420,33,20478,-70
2020-05-13 12:20:17,17.77,15.95,10.50,99.90,899931,33,20069,-70
2020-05-13 12:20:51,16.20,14.52,10.50,99.90,899947,33,20043,-71
2020-05-13 12:21:21,17.85,15.70,10.40,99.90,899608,33,20036,-70
2020-05-13 12:21:52,18.77,15.45,10.40,99.90,900197,32,20664,-71
2020-05-13 12:22:24,18.77,16.25,10.40,99.90,900469,32,20147,-70
2020-05-13 12:22:54,16.73,14.55,10.40,99.90,898631,32,20062,-69
2020-05-13 12:23:25,16.92,14.95,10.50,99.90,897199,33,20794,-70
2020-05-13 12:23:56,17.75,14.13,10.50,99.90,897235,33,20059,-70
2020-05-13 12:24:27,16.15,14.45,10.50,99.90,897329,33,20067,-70
2020-05-13 12:24:57,17.25,15.45,10.40,99.90,899630,33,20032,-70
2020-05-13 12:25:28,19.95,15.60,10.50,99.90,896859,33,20461,-70
2020-05-13 12:25:59,16.73,14.57,10.50,99.90,896199,33,20035,-70
2020-05-13 12:26:39,16.45,14.87,10.50,99.90,896903,33,20340,-70
2020-05-13 12:27:10,17.00,15.25,10.50,99.90,896773,33,20071,-70
2020-05-13 12:27:40,17.42,15.63,10.50,99.90,897902,33,20051,-70
2020-05-13 12:28:12,16.95,15.18,10.50,99.90,899383,33,20056,-70
2020-05-13 12:28:43,17.15,15.35,10.50,99.90,899612,33,20115,-70
2020-05-13 12:29:16,17.48,15.02,10.50,99.90,899872,33,20134,-70
2020-05-13 12:29:47,15.43,13.82,10.50,99.90,899554,33,20069,-70
2020-05-13 12:30:17,14.95,13.38,10.50,99.90,899561,33,20054,-70
2020-05-13 12:30:54,15.82,14.00,10.50,99.90,899774,33,20056,-70
2020-05-13 12:31:25,15.35,13.75,10.50,99.90,897842,32,20075,-70
2020-05-13 12:31:56,16.02,14.32,10.50,99.90,898083,32,20402,-71
2020-05-13 12:32:27,15.40,13.80,10.40,99.90,900320,32,20035,-71
2020-05-13 12:32:57,14.98,13.48,10.50,99.90,899742,32,20036,-70
2020-05-13 12:33:28,16.48,13.82,10.40,99.90,897287,33,20119,-70
2020-05-13 12:33:59,16.90,15.20,10.50,99.90,894993,33,20051,-70
2020-05-13 12:34:29,16.00,13.75,10.50,99.90,899730,33,20089,-70
2020-05-13 12:35:00,16.62,14.73,10.50,99.90,899749,33,20043,-70
2020-05-13 12:35:33,16.10,14.50,10.60,99.90,896941,33,20092,-70
2020-05-13 12:36:04,14.68,13.18,10.60,99.90,897265,33,20048,-71
2020-05-13 12:36:36,14.20,12.70,10.60,99.90,896806,33,20466,-71
2020-05-13 12:37:08,14.50,13.07,10.60,99.90,896976,33,20099,-70
2020-05-13 12:37:39,16.35,14.07,10.60,99.90,897098,33,20024,-70
2020-05-13 12:38:10,16.45,14.38,10.70,99.90,897051,33,20591,-71
2020-05-13 12:38:40,16.15,14.45,10.70,99.90,897220,33,20043,-72
2020-05-13 12:39:14,16.37,14.70,10.70,99.90,896816,33,20036,-70
2020-05-13 12:39:47,15.98,14.15,10.70,99.90,896641,33,20048,-70
2020-05-13 12:40:18,15.82,14.23,10.70,99.90,895890,33,20458,-69
2020-05-13 12:40:49,14.63,13.13,10.70,99.90,899576,33,20110,-70
2020-05-13 12:41:21,16.87,14.60,10.70,99.90,899983,32,20036,-70
2020-05-13 12:41:52,15.43,13.88,10.60,99.90,900187,32,20792,-70
2020-05-13 12:42:23,15.07,13.65,10.60,99.90,900205,32,20036,-70
2020-05-13 12:42:55,15.57,13.62,10.60,99.90,900067,32,20771,-70
2020-05-13 12:43:26,14.57,12.98,10.60,99.90,894681,32,20540,-71
2020-05-13 12:43:59,15.13,13.57,10.50,99.90,898253,33,20080,-70
2020-05-13 12:44:34,14.75,13.18,10.40,99.90,899579,32,20039,-70
2020-05-13 12:45:06,14.87,13.00,10.40,99.90,898703,32,20207,-70
2020-05-13 12:45:47,15.27,13.68,10.30,99.90,899975,33,20052,-70
2020-05-13 12:46:18,14.55,13.15,10.30,99.90,900585,32,20024,-70
2020-05-13 12:46:49,14.75,13.13,10.20,99.90,899491,32,20039,-69
2020-05-13 12:47:22,15.10,12.63,10.20,99.90,897360,33,20047,-70
2020-05-13 12:47:54,14.63,13.07,10.10,99.90,900949,32,20035,-70
2020-05-13 12:48:29,17.02,15.23,10.10,99.90,899581,32,20441,-70
2020-05-13 12:49:02,15.23,13.73,10.20,99.90,900925,32,20335,-70
2020-05-13 12:49:36,14.25,12.85,10.10,99.90,900521,32,20115,-70
2020-05-13 12:50:07,14.43,12.93,10.10,99.90,900700,32,20020,-70
2020-05-13 12:50:38,16.23,14.02,10.10,99.90,900412,32,20036,-70
2020-05-13 12:51:10,17.12,15.30,10.00,99.90,901038,32,20680,-70
2020-05-13 12:51:42,17.37,15.63,10.00,99.90,900062,32,20394,-70
2020-05-13 12:52:19,16.48,14.87,10.00,99.90,900978,32,20683,-70
2020-05-13 12:52:50,16.73,14.73,10.00,99.90,900838,32,20358,-70
2020-05-13 12:53:39,19.48,14.63,9.90,99.90,899247,33,20031,-70
2020-05-13 12:54:14,16.40,14.68,9.90,99.90,898302,32,20044,-70
2020-05-13 12:54:47,16.42,14.68,9.80,99.90,898157,32,20036,-70
2020-05-13 12:55:18,16.37,14.05,9.80,99.90,898092,32,20065,-70
2020-05-13 12:55:53,15.95,14.30,9.90,99.90,897550,33,20050,-70
2020-05-13 12:56:26,16.62,13.75,9.80,99.90,897514,33,20058,-70
2020-05-13 12:56:59,16.15,14.45,9.90,99.90,897439,33,20036,-70
2020-05-13 12:57:56,15.48,13.88,9.90,99.90,897553,33,20041,-70
2020-05-13 12:58:26,14.35,12.85,9.80,99.90,894998,33,20036,-70
2020-05-13 12:58:57,15.45,13.57,9.80,99.90,897762,33,20087,-70
2020-05-13 12:59:27,15.60,14.05,9.80,99.90,897339,33,20090,-70
2020-05-13 12:59:58,17.55,14.52,9.80,99.90,897580,33,20087,-70
2020-05-13 13:00:30,18.58,15.05,9.70,99.90,899669,32,20057,-70
2020-05-13 13:01:00,16.25,13.73,9.70,99.90,900962,32,20027,-69
2020-05-13 13:01:31,16.70,14.68,9.70,99.90,898910,32,20482,-70
2020-05-13 13:02:05,15.48,13.88,9.70,99.90,897665,32,20044,-70
2020-05-13 13:02:42,17.35,15.20,9.70,99.90,893884,33,20044,-69
2020-05-13 13:03:21,15.52,13.95,9.80,99.90,897390,32,20718,-71
2020-05-13 13:03:57,16.37,14.10,9.80,99.90,899033,32,20027,-70
2020-05-13 13:04:33,16.65,14.90,9.80,99.90,897516,33,20044,-70
2020-05-13 13:05:04,15.27,13.68,9.70,99.90,900178,32,20057,-70
2020-05-13 13:05:37,16.20,14.35,9.70,99.90,903285,32,20069,-70
2020-05-13 13:06:09,15.50,13.90,9.70,99.90,900723,32,20059,-70
2020-05-13 13:06:42,16.33,14.60,9.70,99.90,897050,33,20044,-70
2020-05-13 13:07:13,16.10,13.38,9.60,99.90,897528,33,20054,-71
2020-05-13 13:07:49,15.00,13.40,9.60,99.90,896899,33,20117,-70
2020-05-13 13:08:20,15.68,14.07,9.60,99.90,897852,32,20109,-70
2020-05-13 13:08:50,17.17,14.38,9.60,99.90,898833,32,20084,-70
2020-05-13 13:09:24,16.87,13.48,9.60,99.90,900225,32,20062,-70
2020-05-13 13:09:55,16.45,13.95,9.70,99.90,897560,33,20043,-70
2020-05-13 13:10:31,14.20,12.70,9.60,99.90,899240,32,20063,-70
2020-05-13 13:11:03,15.32,13.57,9.60,99.90,897670,33,20024,-70
2020-05-13 13:11:34,14.63,13.13,9.50,99.90,897416,32,20130,-70
2020-05-13 13:12:05,16.73,14.00,9.50,99.90,900427,32,20410,-70
2020-05-13 13:12:35,15.77,14.20,9.50,99.90,900216,32,20490,-70
2020-05-13 13:13:13,14.87,13.20,9.50,99.90,898329,32,20450,-69
2020-05-13 13:13:43,15.65,13.90,9.50,99.90,897979,33,20028,-70
2020-05-13 13:14:14,15.85,14.25,9.40,99.90,897867,32,20379,-70
2020-05-13 13:14:47,16.85,14.68,9.50,99.90,897498,33,20099,-70
2020-05-13 13:15:18,16.10,13.25,9.50,99.90,897389,33,20071,-70
2020-05-13 13:15:48,17.25,14.07,9.50,99.90,898008,32,20032,-70
2020-05-13 13:16:19,17.42,14.80,9.50,99.90,900162,33,20073,-70
2020-05-13 13:16:50,14.48,12.43,9.50,99.90,900230,33,20039,-70
2020-05-13 13:17:20,15.07,13.57,9.50,99.90,898784,32,20040,-70
2020-05-13 13:18:07,14.38,12.95,9.50,99.90,897524,33,20716,-70
2020-05-13 13:18:38,16.17,13.68,9.50,99.90,900522,33,20031,-70
2020-05-13 13:19:09,18.08,13.93,9.50,99.90,898730,32,20032,-71
2020-05-13 13:19:40,15.80,14.07,9.50,99.90,897538,33,20039,-70
2020-05-13 13:20:21,15.18,13.65,9.60,99.90,897618,33,20090,-70
2020-05-13 13:20:58,16.33,13.93,9.60,99.90,897523,33,20094,-70
2020-05-13 13:21:38,17.02,13.70,9.70,99.90,897971,32,20027,-70
2020-05-13 13:22:11,14.35,12.85,9.70,99.90,897878,32,20059,-70
2020-05-13 13:22:41,14.70,13.15,9.70,99.90,896102,32,20054,-70
2020-05-13 13:23:18,13.75,12.40,9.70,99.90,899430,32,20476,-70
2020-05-13 13:23:51,15.15,12.40,9.80,99.90,900837,32,20051,-70
2020-05-13 13:24:21,14.23,12.73,9.80,99.90,899928,32,20051,-70
2020-05-13 13:25:18,14.25,12.85,9.90,99.90,900371,32,20115,-70
2020-05-13 13:25:50,14.52,12.50,10.00,99.90,898828,33,20058,-70
2020-05-13 13:26:21,15.50,12.27,10.00,99.90,900792,32,20032,-70
2020-05-13 13:26:52,13.57,11.95,10.10,99.90,900120,32,20082,-70
2020-05-13 13:27:23,14.15,12.75,10.20,99.90,899718,32,20090,-70
2020-05-13 13:27:55,14.32,12.23,10.30,99.90,903482,32,20046,-70
2020-05-13 13:28:30,13.35,11.98,10.30,99.90,903146,32,20102,-71
2020-05-13 13:29:00,13.57,12.10,10.40,99.90,899527,32,20109,-70
2020-05-13 13:29:51,12.70,11.35,10.40,99.90,900930,32,20532,-69
2020-05-13 13:30:22,15.50,11.82,10.40,99.90,894320,33,20083,-68
2020-05-13 13:30:57,12.90,11.52,10.40,99.90,898738,32,20044,-68
2020-05-13 13:31:42,13.77,12.37,10.40,99.90,900338,32,20063,-70
2020-05-13 13:32:13,15.68,12.32,10.50,99.90,895463,33,20478,-69
2020-05-13 13:32:44,16.73,12.45,10.50,99.90,893283,33,20036,-70
2020-05-13 13:33:14,20.30,12.52,10.50,99.90,887961,33,20064,-68
2020-05-13 13:33:46,20.62,14.35,10.50,99.90,890031,33,20061,-70
2020-05-13 13:34:17,15.45,12.05,10.50,99.90,890049,33,20045,-69
2020-05-13 13:34:48,15.02,12.52,10.40,99.90,896525,32,20051,-69
2020-05-13 13:35:19,14.15,10.93,10.40,99.90,893136,33,20108,-69
2020-05-13 13:35:50,13.15,11.45,10.30,99.90,893978,33,20036,-69
2020-05-13 13:36:20,14.35,11.05,10.30,99.90,893770,33,20210,-68
2020-05-13 13:36:52,11.57,10.38,10.30,99.90,894242,32,20054,-69
2020-05-13 13:37:23,12.13,10.77,10.30,99.90,895666,33,20099,-68
2020-05-13 13:37:54,10.57,9.57,10.30,99.90,896086,33,20586,-67
2020-05-13 13:38:25,11.77,10.57,10.30,99.90,896186,33,20059,-69
2020-05-13 13:38:55,11.35,10.15,10.30,99.90,896700,33,20064,-70
2020-05-13 13:39:27,12.07,10.55,10.30,99.90,893521,33,20048,-68
2020-05-13 13:40:09,11.43,10.32,10.30,99.90,893633,33,20127,-69
2020-05-13 13:40:43,11.85,10.38,10.30,99.90,893998,33,20049,-70
2020-05-13 13:41:14,11.00,9.90,10.20,99.90,894848,33,20062,-69
2020-05-13 13:41:45,11.23,10.13,10.10,99.90,892706,32,20094,-67
2020-05-13 13:42:22,10.65,9.55,10.10,99.90,892772,33,20086,-70
2020-05-13 13:42:52,10.90,9.80,10.10,99.90,887437,33,20111,-68
2020-05-13 13:43:23,10.57,9.52,10.10,99.90,885391,33,20547,-69
2020-05-13 13:43:54,12.77,11.35,10.10,99.90,882468,33,20263,-67
2020-05-13 13:44:28,11.15,10.05,10.10,99.90,890250,33,20060,-68
2020-05-13 13:44:58,10.15,9.07,10.00,99.90,899623,33,20117,-67
2020-05-13 13:45:31,12.18,10.38,10.00,99.90,900069,32,20035,-70
2020-05-13 13:46:02,12.27,10.90,10.00,99.90,896317,33,20068,-69
2020-05-13 13:46:33,12.55,11.00,10.00,99.90,893655,33,20044,-68
2020-05-13 13:47:05,11.20,9.30,10.10,99.90,886614,33,20198,-70
2020-05-13 13:47:36,11.27,10.10,10.10,99.90,888180,33,21369,-69
2020-05-13 13:48:15,11.48,10.02,10.10,99.90,889785,33,20045,-69
2020-05-13 13:48:46,11.12,10.02,10.10,99.90,893878,33,20136,-70
2020-05-13 13:49:19,11.98,10.75,10.20,99.90,893895,33,20044,-69
2020-05-13 13:49:50,10.27,9.27,10.20,99.90,894575,33,20088,-70
2020-05-13 13:50:21,12.10,10.77,10.30,99.90,898361,32,20040,-69
2020-05-13 13:50:51,12.05,10.60,10.40,99.90,891258,33,20100,-68
2020-05-13 13:51:22,12.18,10.88,10.30,99.90,886517,33,20575,-69
2020-05-13 13:51:53,12.43,10.95,10.30,99.90,889413,33,20056,-68
2020-05-13 13:52:24,13.62,12.30,10.30,99.90,890630,33,20128,-68
2020-05-13 13:52:56,11.95,10.52,10.30,99.90,890749,33,20053,-68
2020-05-13 13:53:26,12.43,11.12,10.20,99.90,890044,33,20064,-68
2020-05-13 13:53:57,14.70,11.80,10.30,99.90,892629,33,20718,-70
2020-05-13 13:54:27,13.15,11.75,10.30,99.90,894211,32,20420,-69
2020-05-13 13:54:58,12.32,11.02,10.30,99.90,900002,32,20432,-67
2020-05-13 13:55:29,13.27,11.88,10.30,99.90,900239,32,20047,-69
2020-05-13 13:56:00,12.75,11.35,10.20,99.90,900042,33,20039,-69
2020-05-13 13:56:31,12.50,11.18,10.20,99.90,900257,32,20086,-68
2020-05-13 13:57:01,12.82,11.52,10.00,99.90,900218,32,20426,-68
2020-05-13 13:57:32,11.90,10.70,9.90,99.90,900407,32,20743,-69
2020-05-13 13:58:12,11.27,10.18,9.90,99.90,899948,32,20082,-67
2020-05-13 13:58:43,9.80,9.80,9.80,99.90,900382,32,20109,-69
2020-05-13 13:59:40,11.60,10.00,9.70,99.90,900051,33,19966,-69
2020-05-13 14:00:35,11.85,10.43,9.70,99.90,888174,33,20061,-70
2020-05-13 14:01:21,12.93,10.52,9.60,99.90,888446,33,20041,-70
2020-05-13 14:01:53,11.95,10.57,9.60,99.90,895043,33,20107,-68
2020-05-13 14:02:45,11.52,10.20,9.60,99.90,897954,32,20083,-68
2020-05-13 14:03:51,12.15,9.90,9.50,99.90,893145,33,20033,-69
2020-05-13 14:04:27,10.25,9.15,9.50,99.90,894024,33,20423,-69
2020-05-13 14:05:09,11.50,10.05,9.40,99.90,893050,33,20486,-67
2020-05-13 14:05:44,10.48,9.38,9.40,99.90,896353,33,20123,-68
2020-05-13 14:06:23,11.30,9.80,9.40,99.90,893393,33,20095,-67
2020-05-13 14:07:06,11.20,10.00,9.30,99.90,898853,32,21656,-68
2020-05-13 14:07:37,11.23,10.13,9.40,99.90,896795,33,20079,-68
2020-05-13 14:08:08,13.43,10.73,9.40,99.90,897084,32,20052,-68
2020-05-13 14:08:39,10.50,9.40,9.40,99.90,896360,33,20047,-70
2020-05-13 14:09:10,10.77,9.77,9.30,99.90,890809,33,20052,-69
2020-05-13 14:09:42,11.90,10.55,9.30,99.90,890874,33,20060,-69
2020-05-13 14:10:13,12.30,9.80,9.30,99.90,890578,33,20052,-68
2020-05-13 14:10:44,10.98,9.52,9.30,99.90,894422,32,20040,-69
2020-05-13 14:11:15,11.80,10.60,9.30,99.90,896347,33,20052,-68
2020-05-13 14:11:46,10.57,9.45,9.30,99.90,896891,33,20490,-69
2020-05-13 14:12:16,11.02,9.95,9.30,99.90,896926,33,20106,-69
2020-05-13 14:12:49,11.48,10.18,9.30,99.90,896893,32,20098,-69
2020-05-13 14:13:19,11.15,9.88,9.40,99.90,899946,32,20110,-70
2020-05-13 14:13:52,11.38,10.20,9.40,99.90,899972,33,20059,-69
2020-05-13 14:14:23,11.43,10.27,9.50,99.90,896933,32,20090,-68
2020-05-13 14:14:53,11.27,10.10,9.50,99.90,896851,33,20480,-68
2020-05-13 14:15:32,10.40,9.30,9.50,99.90,896696,33,20051,-69
2020-05-13 14:16:08,14.55,10.02,9.50,99.90,896419,33,20106,-69
2020-05-13 14:16:39,11.90,10.60,9.50,99.90,896819,33,20062,-69
2020-05-13 14:17:09,11.93,10.00,9.40,99.90,898307,32,20067,-70
2020-05-13 14:17:41,12.93,11.25,9.50,99.90,899921,33,20306,-69
2020-05-13 14:18:11,12.50,11.20,9.40,99.90,895011,33,20359,-70
2020-05-13 14:18:49,13.85,12.45,9.40,99.90,893867,33,20044,-69
2020-05-13 14:19:38,14.13,11.98,9.40,99.90,890844,33,20049,-69
2020-05-13 14:20:08,13.57,12.20,9.40,99.90,893552,33,20040,-70
2020-05-13 14:20:39,12.98,11.70,9.40,99.90,889764,33,20143,-67
2020-05-13 14:21:10,15.48,12.32,9.40,99.90,895672,33,20059,-69
2020-05-13 14:21:41,13.50,12.10,9.40,99.90,896906,33,20490,-68
2020-05-13 14:22:19,13.07,11.77,9.40,99.90,896845,33,20070,-69
2020-05-13 14:22:50,16.70,15.10,9.40,99.90,896768,33,20051,-69
2020-05-13 14:23:24,16.77,15.10,9.40,99.90,896417,33,20074,-69
2020-05-13 14:23:54,14.57,12.95,9.40,99.90,900314,32,20096,-69
2020-05-13 14:24:25,15.95,14.35,9.40,99.90,899874,33,20745,-68
2020-05-13 14:24:56,17.20,13.85,9.40,99.90,900335,32,20043,-69
2020-05-13 14:25:29,13.02,11.73,9.40,99.90,900078,32,20079,-69
2020-05-13 14:26:04,14.87,13.00,9.40,99.90,900368,32,20086,-69
2020-05-13 14:26:44,13.88,11.93,9.30,99.90,899909,33,20094,-70
2020-05-13 14:27:19,19.60,15.90,9.30,99.90,899873,32,20066,-68
2020-05-13 14:27:50,18.05,14.82,9.30,99.90,900128,32,20089,-68
2020-05-13 14:28:31,18.55,14.73,9.20,99.90,896929,33,20049,-68
2020-05-13 14:29:07,19.30,15.05,9.20,99.90,890761,33,20832,-69
2020-05-13 14:29:38,15.48,13.25,9.20,99.90,891576,33,20040,-67
2020-05-13 14:30:22,14.27,12.48,9.20,99.90,886042,32,20502,-69
2020-05-13 14:30:55,13.80,12.40,9.10,99.90,896684,32,20383,-70
2020-05-13 14:31:29,13.82,12.27,9.00,99.90,898886,32,20477,-69
2020-05-13 14:32:06,13.07,11.77,9.00,99.90,899856,32,20066,-69
2020-05-13 14:32:39,13.10,11.80,8.90,99.90,896885,33,20067,-69
2020-05-13 14:33:09,14.23,12.60,8.90,99.90,896479,32,21537,-69
2020-05-13 14:33:41,13.88,12.37,8.80,99.90,896738,33,20077,-69
2020-05-13 14:34:12,14.07,12.57,8.80,99.90,897553,32,20403,-69
2020-05-13 14:34:43,14.87,13.27,8.80,99.90,899637,32,20805,-68
2020-05-13 14:35:14,14.85,13.27,8.80,99.90,891865,33,20080,-69
2020-05-13 14:35:44,14.90,13.30,8.80,99.90,896788,33,20067,-69
2020-05-13 14:36:16,17.15,14.52,8.80,99.90,896646,33,20040,-69
2020-05-13 14:36:47,17.33,15.52,8.80,99.90,896634,32,20500,-69
2020-05-13 14:37:18,18.08,15.95,8.80,99.90,898535,32,20044,-68
2020-05-13 14:37:50,18.95,17.02,8.80,99.90,894381,33,20383,-69
2020-05-13 14:38:20,20.70,18.55,8.80,99.90,896493,33,20040,-69
2020-05-13 14:38:52,18.55,16.58,8.80,99.90,896532,33,20071,-68
2020-05-13 14:39:23,22.35,17.17,8.80,99.90,897077,32,20454,-69
2020-05-13 14:39:53,15.85,14.25,8.80,99.90,900063,32,20122,-69
2020-05-13 14:40:24,15.65,14.10,8.80,99.90,900264,32,20238,-70
2020-05-13 14:41:05,15.15,13.65,8.80,99.90,900391,32,20532,-68
2020-05-13 14:41:36,15.55,13.60,8.80,99.90,900153,32,20383,-68
2020-05-13 14:42:07,15.20,13.60,8.80,99.90,900226,32,20053,-70
2020-05-13 14:42:38,16.15,13.75,8.80,99.90,900094,32,20039,-68
2020-05-13 14:43:09,15.15,13.55,8.70,99.90,902000,32,20059,-68
2020-05-13 14:43:43,16.08,14.38,8.70,99.90,902968,32,20043,-70
2020-05-13 14:44:14,15.80,13.75,8.70,99.90,898535,32,20093,-67
2020-05-13 14:44:45,17.10,14.18,8.70,99.90,891156,32,20091,-69
2020-05-13 14:45:15,15.55,13.95,8.70,99.90,899099,32,20070,-69
2020-05-13 14:45:46,18.08,13.85,8.70,99.90,897791,32,20068,-70
2020-05-13 14:46:36,15.52,13.85,8.70,99.90,898706,32,20039,-69
2020-05-13 14:47:28,8.70,8.70,8.70,99.90,897493,33,20880,-68
2020-05-13 14:48:01,15.98,12.90,8.60,99.90,899277,32,19956,-70
2020-05-13 14:48:32,14.13,12.68,8.60,99.90,900234,32,20070,-69
2020-05-13 14:49:17,16.00,14.38,8.60,99.90,900318,32,20542,-68
2020-05-13 14:49:47,15.68,13.98,8.60,99.90,894782,33,20048,-67
2020-05-13 14:50:39,16.50,13.70,8.60,99.90,897192,32,20047,-70
2020-05-13 14:51:09,15.63,13.93,8.70,99.90,899069,32,20095,-69
2020-05-13 14:51:50,14.60,12.88,8.70,99.90,898601,32,20410,-69
2020-05-13 14:52:20,15.55,13.90,8.70,99.90,900022,32,20418,-70
2020-05-13 14:52:53,14.95,13.40,8.60,99.90,899507,33,20106,-70
2020-05-13 14:53:29,15.85,14.18,8.70,99.90,899154,32,20125,-68
2020-05-13 14:54:02,15.82,13.98,8.70,99.90,897272,33,20067,-68
2020-05-13 14:54:33,16.05,13.93,8.70,99.90,898618,32,20068,-69
2020-05-13 14:55:06,16.80,14.65,8.60,99.90,889564,32,20060,-67
2020-05-13 14:55:36,18.45,14.82,8.60,99.90,890802,33,20078,-69
2020-05-13 14:56:07,18.05,13.90,8.60,99.90,893641,33,20094,-68
2020-05-13 14:56:38,17.58,15.30,8.60,99.90,896682,33,20074,-68
2020-05-13 14:57:09,16.95,14.48,8.60,99.90,896749,33,20062,-70
2020-05-13 14:57:51,15.73,14.02,8.60,99.90,895254,33,20099,-68
2020-05-13 14:58:24,17.60,14.93,8.50,99.90,893162,33,20930,-69
2020-05-13 14:58:54,21.10,16.75,8.50,99.90,894573,33,20122,-70
2020-05-13 14:59:26,20.95,17.05,8.50,99.90,893370,33,20533,-70
2020-05-13 14:59:56,19.35,16.83,8.50,99.90,892698,33,20438,-70
2020-05-13 15:00:33,21.10,17.83,8.50,99.90,893357,33,20071,-69
2020-05-13 15:01:06,20.73,17.35,8.50,99.90,894189,33,20566,-69
2020-05-13 15:01:37,20.33,16.98,8.50,99.90,896813,33,20442,-70
2020-05-13 15:02:09,18.23,16.33,8.60,99.90,897953,32,20051,-69
2020-05-13 15:02:40,21.33,17.55,8.60,99.90,899133,32,20103,-68
2020-05-13 15:03:17,20.12,17.58,8.60,99.90,897843,32,20040,-66
2020-05-13 15:03:47,20.75,17.77,8.60,99.90,897775,32,20744,-66
2020-05-13 15:04:18,18.35,16.45,8.60,99.90,895297,32,20091,-67
2020-05-13 15:04:58,19.55,16.92,8.60,99.90,892344,33,21805,-69
2020-05-13 15:05:32,23.20,18.67,8.60,99.90,896662,32,20061,-69
2020-05-13 15:06:04,22.08,18.10,8.60,99.90,895664,33,20040,-69
2020-05-13 15:06:36,24.63,19.67,8.50,99.90,893556,33,20052,-69
2020-05-13 15:07:06,31.12,26.60,8.50,99.90,896245,33,20059,-68
2020-05-13 15:07:37,26.25,21.92,8.60,99.90,895611,33,20479,-69
2020-05-13 15:08:08,24.12,20.98,8.50,99.90,894409,33,20086,-70
2020-05-13 15:08:38,21.33,19.05,8.50,99.90,898881,33,20082,-69
2020-05-13 15:09:09,22.05,17.80,8.50,99.90,897303,33,20056,-69
2020-05-13 15:09:40,21.08,17.50,8.50,99.90,899832,32,20044,-67
2020-05-13 15:10:10,19.42,17.27,8.50,99.90,896357,33,20096,-68
2020-05-13 15:10:41,20.98,17.02,8.50,99.90,894594,33,20036,-69
2020-05-13 15:11:12,20.73,18.12,8.50,99.90,895705,33,20043,-66
2020-05-13 15:11:43,21.90,17.98,8.40,99.90,896786,32,20360,-69
2020-05-13 15:12:13,20.45,17.00,8.40,99.90,898689,32,20097,-69
2020-05-13 15:12:44,21.20,17.52,8.40,99.90,899553,32,20099,-68
2020-05-13 15:13:15,21.73,19.27,8.40,99.90,899832,32,20032,-69
2020-05-13 15:13:45,21.23,17.80,8.40,99.90,898931,32,20040,-68
2020-05-13 15:14:16,23.90,17.42,8.40,99.90,892492,33,20056,-68
2020-05-13 15:14:47,22.65,19.12,8.30,99.90,893400,33,20171,-69
2020-05-13 15:15:17,19.87,17.08,8.30,99.90,891580,33,20087,-69
2020-05-13 15:15:49,22.98,19.60,8.30,99.90,890962,33,20048,-68
2020-05-13 15:16:19,23.45,18.80,8.30,99.90,894412,33,20679,-69
2020-05-13 15:16:50,26.50,21.20,8.40,99.90,896534,33,20056,-68
2020-05-13 15:17:21,21.98,18.58,8.40,99.90,896884,32,20874,-69
2020-05-13 15:17:52,21.12,18.17,8.40,99.90,898041,33,20078,-68
2020-05-13 15:18:24,19.12,16.98,8.40,99.90,898917,33,20044,-68
2020-05-13 15:18:54,24.58,18.90,8.40,99.90,898745,32,20044,-68
2020-05-13 15:19:25,22.55,17.83,8.40,99.90,895945,32,20132,-69
2020-05-13 15:19:55,25.90,18.35,8.40,99.90,897451,32,21038,-69
2020-05-13 15:20:26,22.98,17.45,8.40,99.90,899001,33,20066,-67
2020-05-13 15:20:58,21.20,16.20,8.40,99.90,899191,33,20023,-69
2020-05-13 15:21:28,21.73,17.58,8.40,99.90,898945,33,20089,-69
2020-05-13 15:21:59,23.45,17.05,8.40,99.90,899194,32,20201,-69
2020-05-13 15:22:30,22.80,17.70,8.40,99.90,898122,32,20044,-67
2020-05-13 15:23:01,22.15,17.12,8.40,99.90,898108,32,20091,-69
2020-05-13 15:23:31,19.45,17.08,8.40,99.90,899748,32,20055,-69
2020-05-13 15:24:02,24.00,17.02,8.40,99.90,900000,32,20422,-67
2020-05-13 15:24:33,18.92,16.37,8.40,99.90,898509,33,20077,-69
2020-05-13 15:25:09,19.10,16.98,8.40,99.90,899162,32,20141,-69
2020-05-13 15:25:39,21.33,17.02,8.40,99.90,898385,33,20059,-69
2020-05-13 15:26:11,23.25,18.05,8.40,99.90,898395,32,20063,-68
2020-05-13 15:26:42,21.23,16.80,8.40,99.90,899168,32,20044,-67
2020-05-13 15:27:13,22.67,16.62,8.40,99.90,897915,33,20470,-68
2020-05-13 15:27:45,17.75,15.85,8.40,99.90,900159,32,20043,-69
2020-05-13 15:28:16,20.50,15.82,8.40,99.90,899433,32,20079,-68
2020-05-13 15:28:47,18.60,16.08,8.30,99.90,895361,33,20059,-69
2020-05-13 15:29:17,18.52,15.85,8.40,99.90,895427,33,20767,-69
2020-05-13 15:29:49,19.85,17.60,8.30,99.90,895812,33,20107,-67
2020-05-13 15:30:21,28.30,17.73,8.30,99.90,894945,33,20118,-69
2020-05-13 15:30:52,19.62,15.52,8.30,99.90,898822,32,20078,-69
2020-05-13 15:31:26,20.00,17.02,8.30,99.90,899023,33,20447,-67
2020-05-13 15:31:56,18.27,16.33,8.30,99.90,900163,32,20366,-68
2020-05-13 15:32:27,20.90,17.65,8.20,99.90,897887,32,20048,-67
2020-05-13 15:33:06,21.55,17.40,8.20,99.90,891553,33,20071,-67
2020-05-13 15:33:57,20.60,17.67,8.20,99.90,892247,33,20411,-67
2020-05-13 15:34:28,19.95,17.00,8.20,99.90,892650,33,20275,-67
2020-05-13 15:35:16,19.50,16.77,8.20,99.90,898541,32,20138,-68
2020-05-13 15:36:07,19.20,17.15,8.20,99.90,898860,33,20055,-69
2020-05-13 15:36:39,19.02,16.73,8.20,99.90,898236,32,20040,-69
2020-05-13 15:37:10,19.50,16.45,8.10,99.90,894494,33,20117,-69
2020-05-13 15:37:43,19.90,17.80,8.10,99.90,896718,33,20086,-68
2020-05-13 15:38:17,20.00,17.10,8.10,99.90,894903,33,20099,-69
2020-05-13 15:38:51,21.55,17.90,8.10,99.90,894262,33,20036,-69
2020-05-13 15:39:22,20.17,17.73,8.10,99.90,894575,33,20043,-69
2020-05-13 15:39:52,21.75,19.12,8.20,99.90,894331,33,20078,-67
2020-05-13 15:40:23,18.67,16.77,8.20,99.90,896519,33,20051,-69
2020-05-13 15:40:56,21.98,18.50,8.20,99.90,898975,32,20498,-68
2020-05-13 15:41:30,20.60,17.67,8.20,99.90,899414,32,20527,-68
2020-05-13 15:42:07,19.85,17.75,8.10,99.90,898039,32,20502,-69
2020-05-13 15:42:39,20.33,17.33,8.10,99.90,898549,32,20431,-69
2020-05-13 15:43:10,18.45,16.23,8.10,99.90,897744,33,20461,-69
2020-05-13 15:43:47,18.65,16.65,8.10,99.90,897327,32,20154,-68
2020-05-13 15:44:17,16.65,14.77,8.10,99.90,898097,33,20066,-68
2020-05-13 15:44:48,18.48,14.70,8.00,99.90,899458,32,20086,-68
2020-05-13 15:45:19,16.75,14.93,8.00,99.90,898311,33,20122,-68
2020-05-13 15:45:49,20.65,16.25,8.00,99.90,897981,33,20075,-69
2020-05-13 15:46:33,20.17,16.98,7.90,99.90,898536,32,20052,-69
2020-05-13 15:47:05,18.35,16.15,7.90,99.90,899384,33,20202,-69
2020-05-13 15:47:36,18.20,16.23,7.90,99.90,899618,33,20050,-69
2020-05-13 15:48:06,18.80,16.80,7.90,99.90,898134,32,20070,-68
2020-05-13 15:48:39,21.02,17.50,7.90,99.90,899160,32,20067,-67
2020-05-13 15:49:10,20.02,17.33,7.90,99.90,896861,33,20115,-66
2020-05-13 15:49:40,18.25,15.90,7.80,99.90,899032,32,20071,-68
2020-05-13 15:50:12,20.70,17.17,7.80,99.90,895697,32,20103,-67
2020-05-13 15:50:42,21.00,15.48,7.80,99.90,894848,33,20078,-68
2020-05-13 15:51:16,19.20,15.95,7.70,99.90,895572,33,20040,-68
2020-05-13 15:51:47,21.23,17.05,7.70,99.90,894907,33,20101,-68
2020-05-13 15:52:18,19.15,17.15,7.70,99.90,891144,33,20091,-69
2020-05-13 15:52:49,18.87,16.55,7.70,99.90,894168,33,20062,-68
2020-05-13 15:53:28,18.98,16.12,7.70,99.90,891967,33,20089,-69
2020-05-13 15:53:59,22.33,18.20,7.70,99.90,892863,33,20117,-68
2020-05-13 15:54:36,18.23,16.30,7.70,99.90,894584,33,20044,-69
2020-05-13 15:55:06,18.10,16.10,7.70,99.90,897657,32,20048,-68
2020-05-13 15:55:37,19.50,17.50,7.70,99.90,900010,32,20440,-69
2020-05-13 15:56:12,18.35,16.45,7.70,99.90,898074,32,20462,-67
2020-05-13 15:56:44,19.17,17.15,7.80,99.90,900032,32,20667,-68
2020-05-13 15:57:15,19.27,16.17,7.80,99.90,897879,32,20036,-67
2020-05-13 15:57:45,17.48,15.63,7.80,99.90,900014,32,20739,-68
2020-05-13 15:58:16,16.33,14.32,7.70,99.90,898557,33,20173,-68
2020-05-13 15:58:49,17.50,15.23,7.70,99.90,897754,32,20079,-69
2020-05-13 15:59:20,17.77,15.63,7.70,99.90,898930,32,20393,-68
2020-05-13 15:59:51,16.55,14.85,7.70,99.90,897471,32,20074,-69
2020-05-13 16:00:23,15.52,13.93,7.70,99.90,899699,32,20081,-69
2020-05-13 16:00:54,16.08,13.40,7.70,99.90,895878,33,20059,-69
2020-05-13 16:01:29,17.20,13.77,7.70,99.90,896399,33,20071,-67
2020-05-13 16:02:00,13.82,12.30,7.70,99.90,893784,33,20086,-69
2020-05-13 16:02:31,16.83,12.40,7.70,99.90,896059,33,20094,-67
2020-05-13 16:03:02,16.70,12.80,7.70,99.90,899811,32,20043,-69
2020-05-13 16:03:34,13.30,10.55,7.60,99.90,896504,32,20093,-69
2020-05-13 16:04:04,12.85,11.55,7.60,99.90,899193,32,20051,-68
2020-05-13 16:04:35,15.00,12.45,7.60,99.90,898633,32,20039,-68
2020-05-13 16:05:06,13.48,11.77,7.60,99.90,895346,32,20128,-68
2020-05-13 16:05:37,13.82,11.40,7.60,99.90,894812,33,20048,-66
2020-05-13 16:06:09,13.90,12.30,7.60,99.90,894036,33,20052,-69
2020-05-13 16:06:41,14.27,12.77,7.60,99.90,895019,33,20099,-68
2020-05-13 16:07:12,13.75,12.32,7.50,99.90,894875,32,20062,-68
2020-05-13 16:07:42,12.82,11.52,7.60,99.90,896280,33,20118,-68
2020-05-13 16:08:13,23.08,18.33,7.50,99.90,895969,33,20052,-67
2020-05-13 16:08:50,15.75,13.05,7.50,99.90,895079,33,20096,-68
2020-05-13 16:09:21,13.48,11.68,7.50,99.90,896699,32,20106,-68
2020-05-13 16:09:52,16.42,12.07,7.50,99.90,899710,32,20653,-69
2020-05-13 16:10:23,14.35,12.85,7.50,99.90,895127,33,20535,-68
2020-05-13 16:10:53,15.75,13.10,7.50,99.90,893403,33,20086,-68
2020-05-13 16:11:27,14.20,12.45,7.50,99.90,893370,33,20044,-69
2020-05-13 16:11:58,14.80,13.15,7.50,99.90,892085,33,20471,-69
2020-05-13 16:12:28,15.32,13.20,7.50,99.90,897132,32,20098,-68
2020-05-13 16:13:00,18.85,16.83,7.50,99.90,893552,33,20462,-68
2020-05-13 16:13:31,17.37,15.32,7.50,99.90,891790,33,20056,-69
2020-05-13 16:14:02,15.88,14.18,7.50,99.90,893894,33,20436,-69
2020-05-13 16:14:32,15.23,13.68,7.50,99.90,888663,33,20181,-68
2020-05-13 16:15:03,15.63,13.98,7.50,99.90,889257,33,20076,-69
2020-05-13 16:15:35,16.10,14.40,7.50,99.90,892071,33,20428,-69
2020-05-13 16:16:06,16.10,14.23,7.50,99.90,889142,33,20053,-69
2020-05-13 16:16:37,15.77,14.18,7.40,99.90,891933,33,20076,-69
2020-05-13 16:17:07,15.13,13.23,7.50,99.90,890200,33,20447,-69
2020-05-13 16:17:38,16.05,14.35,7.50,99.90,884687,33,20036,-69
2020-05-13 16:18:08,17.90,16.00,7.50,99.90,885191,33,20075,-69
2020-05-13 16:18:40,17.62,15.77,7.50,99.90,886791,33,20061,-68
2020-05-13 16:19:11,19.08,14.87,7.50,99.90,891687,33,20058,-68
2020-05-13 16:19:42,15.60,13.52,7.50,99.90,895179,33,20062,-69
2020-05-13 16:20:13,18.33,15.18,7.50,99.90,896989,33,20074,-68
2020-05-13 16:20:44,17.90,15.00,7.50,99.90,899062,32,20048,-69
2020-05-13 16:21:15,18.92,16.80,7.50,99.90,896288,33,20701,-69
2020-05-13 16:21:45,18.67,16.12,7.50,99.90,894542,33,20104,-69
2020-05-13 16:22:16,19.00,16.20,7.50,99.90,892677,33,20078,-69
2020-05-13 16:22:47,19.27,15.25,7.50,99.90,894665,33,20075,-68
2020-05-13 16:23:17,19.52,15.95,7.60,99.90,895487,32,20470,-69
2020-05-13 16:23:48,18.25,16.35,7.50,99.90,894583,33,21012,-69
2020-05-13 16:24:19,19.35,16.10,7.60,99.90,891427,33,20938,-68
2020-05-13 16:24:49,20.40,16.00,7.50,99.90,891176,33,20036,-69
2020-05-13 16:25:20,19.80,16.25,7.60,99.90,889593,33,20067,-69
2020-05-13 16:25:51,19.95,16.65,7.50,99.90,891504,33,20128,-68
2020-05-13 16:26:22,17.80,14.45,7.50,99.90,893111,33,20045,-68
2020-05-13 16:26:52,20.40,15.57,7.50,99.90,893652,33,20830,-69
2020-05-13 16:27:23,18.87,16.42,7.50,99.90,892820,33,20044,-69
2020-05-13 16:27:54,19.67,16.83,7.50,99.90,896545,33,20675,-70
2020-05-13 16:28:24,19.77,17.67,7.50,99.90,896090,33,20113,-69
2020-05-13 16:28:55,17.90,16.00,7.50,99.90,892465,33,20078,-70
2020-05-13 16:29:26,18.02,16.23,7.50,99.90,893149,33,20510,-69
2020-05-13 16:30:06,18.70,16.70,7.50,99.90,894553,33,20154,-70
2020-05-13 16:30:55,37.33,18.10,7.50,99.90,897020,32,20379,-69
2020-05-13 16:31:37,18.42,15.40,7.50,99.90,900863,32,20065,-67
2020-05-13 16:32:15,24.25,18.10,7.50,99.90,900085,32,20423,-69
2020-05-13 16:32:51,22.65,16.75,7.50,99.90,899418,33,20067,-67
2020-05-13 16:33:41,21.85,16.15,7.50,99.90,899388,32,20043,-70
2020-05-13 16:34:32,20.98,17.50,7.60,99.90,900360,32,20066,-69
2020-05-13 16:35:04,17.48,15.57,7.60,99.90,898648,33,20032,-68
2020-05-13 16:35:34,17.92,16.00,7.60,99.90,893735,33,20053,-70
2020-05-13 16:36:08,19.58,16.42,7.60,99.90,889999,33,20448,-69
2020-05-13 16:36:51,21.77,17.75,7.60,99.90,890858,33,20075,-70
2020-05-13 16:37:21,22.80,18.33,7.60,99.90,893277,33,20083,-68
2020-05-13 16:37:52,22.17,18.37,7.60,99.90,895084,33,20190,-69
2020-05-13 16:38:23,18.70,15.50,7.60,99.90,896186,33,20090,-70
2020-05-13 16:38:54,20.37,17.80,7.60,99.90,895832,33,20438,-68
2020-05-13 16:39:25,19.12,16.90,7.70,99.90,893266,33,20048,-70
2020-05-13 16:39:55,19.95,16.35,7.70,99.90,896817,33,20130,-67
2020-05-13 16:40:31,22.13,18.33,7.70,99.90,896541,33,20135,-70
2020-05-13 16:41:02,21.42,18.35,7.70,99.90,898588,32,20705,-68
2020-05-13 16:41:33,21.42,17.23,7.70,99.90,898986,33,20070,-69
2020-05-13 16:42:04,21.48,17.27,7.70,99.90,899224,33,20036,-67
2020-05-13 16:42:35,20.50,16.77,7.70,99.90,899216,32,20032,-69
2020-05-13 16:43:21,19.77,17.52,7.80,99.90,896099,33,20043,-67
2020-05-13 16:43:52,22.75,18.05,7.80,99.90,895130,33,20047,-69
2020-05-13 16:44:24,19.25,17.12,7.80,99.90,896855,33,20733,-70
2020-05-13 16:44:58,20.12,17.12,7.80,99.90,898874,32,20060,-67
2020-05-13 16:45:29,20.30,17.42,7.80,99.90,898977,32,20382,-69
2020-05-13 16:46:06,21.23,16.90,7.80,99.90,898708,32,20036,-69
2020-05-13 16:46:37,21.12,17.98,7.80,99.90,900286,32,20094,-69
2020-05-13 16:47:09,19.35,17.35,7.80,99.90,899917,32,20036,-67
2020-05-13 16:47:40,20.45,16.77,7.80,99.90,897090,32,20040,-70
2020-05-13 16:48:14,22.15,18.80,7.80,99.90,900292,32,20067,-69
2020-05-13 16:48:47,21.05,18.27,7.80,99.90,900620,32,20071,-69
2020-05-13 16:49:18,24.12,19.62,7.90,99.90,895728,33,20536,-69
2020-05-13 16:49:48,22.37,18.62,7.90,99.90,896409,33,20078,-68
2020-05-13 16:50:19,25.73,20.37,7.90,99.90,897001,33,20359,-70
2020-05-13 16:50:50,22.15,19.80,7.90,99.90,895112,33,20095,-68
2020-05-13 16:51:27,22.15,19.67,7.90,99.90,897391,33,20103,-69
2020-05-13 16:52:00,22.73,19.60,7.90,99.90,895512,33,20048,-68
2020-05-13 16:52:34,22.73,19.55,7.90,99.90,894016,33,20048,-69
2020-05-13 16:53:14,24.48,19.50,7.90,99.90,896179,33,20044,-70
2020-05-13 16:53:45,23.08,19.15,7.80,99.90,895829,33,20116,-69
2020-05-13 16:54:23,24.10,20.92,7.90,99.90,896486,33,20506,-68
2020-05-13 16:54:56,22.87,19.55,7.90,99.90,894341,33,20060,-67
2020-05-13 16:55:28,20.80,18.67,7.90,99.90,894692,33,20500,-69
2020-05-13 16:55:59,21.45,18.55,7.90,99.90,891921,33,20053,-68
2020-05-13 16:56:30,23.12,18.05,7.90,99.90,892049,33,20103,-66
2020-05-13 16:57:01,21.65,19.05,7.90,99.90,896545,33,20097,-68
2020-05-13 16:57:32,21.50,19.00,7.90,99.90,898206,32,20071,-67
2020-05-13 16:58:07,22.30,19.00,7.90,99.90,901308,32,20036,-68
2020-05-13 16:58:38,22.62,19.00,8.00,99.90,899408,32,21424,-69
2020-05-13 16:59:15,21.87,18.58,8.00,99.90,894045,33,20063,-69
2020-05-13 16:59:46,20.27,18.08,8.00,99.90,893417,33,20134,-69
2020-05-13 17:00:17,21.35,18.90,8.00,99.90,893827,33,20040,-70
2020-05-13 17:00:49,23.02,19.45,8.00,99.90,895253,33,20075,-68
2020-05-13 17:01:20,23.20,20.33,8.00,99.90,895849,33,20083,-68
2020-05-13 17:01:51,20.40,18.15,8.00,99.90,896367,33,20055,-69
2020-05-13 17:02:22,21.10,18.83,8.00,99.90,894342,32,20067,-67
2020-05-13 17:02:52,20.35,18.12,8.00,99.90,892947,33,20040,-69
2020-05-13 17:03:28,22.58,19.25,8.00,99.90,894084,33,20569,-69
2020-05-13 17:04:01,20.92,18.73,8.00,99.90,890899,33,20070,-69
2020-05-13 17:04:42,22.83,20.17,8.00,99.90,889063,33,20085,-69
2020-05-13 17:05:12,21.45,19.15,8.10,99.90,885530,33,20087,-69
2020-05-13 17:05:49,21.20,19.02,8.10,99.90,886839,33,20071,-69
2020-05-13 17:06:20,22.55,18.92,8.10,99.90,892879,33,20076,-68
2020-05-13 17:06:51,22.45,18.40,8.10,99.90,895387,33,20055,-70
2020-05-13 17:07:23,21.23,18.92,8.20,99.90,897244,33,20099,-67
2020-05-13 17:07:54,25.45,20.23,8.20,99.90,890876,33,20088,-69
2020-05-13 17:08:30,19.83,17.83,8.20,99.90,894501,33,20047,-68
2020-05-13 17:09:04,22.23,19.00,8.20,99.90,894563,33,20070,-68
2020-05-13 17:09:35,22.42,17.75,8.20,99.90,893318,33,20443,-70
2020-05-13 17:10:05,20.33,17.83,8.20,99.90,890977,33,20676,-69
2020-05-13 17:10:37,20.48,18.27,8.20,99.90,891177,33,20062,-69
2020-05-13 17:11:08,21.83,18.75,8.20,99.90,891605,33,20068,-69
2020-05-13 17:11:39,20.55,17.67,8.30,99.90,894513,33,20115,-69
2020-05-13 17:12:10,19.90,17.35,8.20,99.90,893323,33,20153,-69
2020-05-13 17:13:14,21.05,17.27,8.20,99.90,891007,33,20056,-69
2020-05-13 17:13:47,21.25,18.02,8.30,99.90,887262,33,20209,-69
2020-05-13 17:14:18,19.15,17.05,8.20,99.90,893647,33,20336,-70
2020-05-13 17:14:52,19.77,17.77,8.20,99.90,891343,33,20569,-69
2020-05-13 17:15:23,19.62,17.42,8.20,99.90,892286,33,20387,-68
2020-05-13 17:15:55,22.27,18.85,8.20,99.90,896317,33,20044,-70
2020-05-13 17:16:26,21.77,18.73,8.20,99.90,897662,33,20040,-69
2020-05-13 17:17:05,18.30,16.48,8.20,99.90,893370,33,20087,-68
2020-05-13 17:17:37,20.90,18.42,8.20,99.90,894191,33,20832,-67
2020-05-13 17:18:17,21.20,18.85,8.20,99.90,897097,33,20149,-69
2020-05-13 17:18:54,8.20,8.20,8.20,99.90,898185,33,20041,-68
2020-05-13 17:19:31,21.60,17.62,8.20,99.90,897050,33,19939,-68
2020-05-13 17:20:14,21.10,18.90,8.20,99.90,897310,33,20081,-69
2020-05-13 17:20:48,20.70,18.45,8.20,99.90,897574,33,20048,-69
2020-05-13 17:21:23,20.88,18.65,8.10,99.90,897301,33,20484,-69
2020-05-13 17:21:55,21.77,19.48,8.10,99.90,894142,33,20874,-68
2020-05-13 17:22:28,21.77,19.23,8.10,99.90,894565,33,20087,-69
2020-05-13 17:23:03,22.48,20.20,8.20,99.90,891646,33,20040,-69
2020-05-13 17:23:34,23.48,20.60,8.10,99.90,889192,33,20830,-69
2020-05-13 17:24:04,22.37,19.98,8.10,99.90,891440,33,20074,-69
2020-05-13 17:24:35,21.73,19.45,8.10,99.90,891867,33,20508,-69
2020-05-13 17:25:06,24.17,20.58,8.10,99.90,892262,33,20052,-69
2020-05-13 17:25:37,24.30,21.73,8.10,99.90,894429,33,20502,-68
2020-05-13 17:26:08,28.05,23.73,8.10,99.90,893964,33,20084,-70
2020-05-13 17:26:38,25.62,22.85,8.10,99.90,893605,33,20115,-69
2020-05-13 17:27:10,26.60,23.65,8.20,99.90,897340,33,20131,-70
2020-05-13 17:27:41,27.48,21.70,8.10,99.90,896389,33,20129,-69
2020-05-13 17:28:13,25.30,22.58,8.10,99.90,894449,33,20044,-68
2020-05-13 17:28:44,25.73,22.70,8.10,99.90,895274,33,20049,-69
2020-05-13 17:29:14,27.13,23.05,8.10,99.90,897821,32,20071,-69
2020-05-13 17:29:45,23.83,20.40,8.10,99.90,900931,32,20642,-70
2020-05-13 17:30:16,24.65,21.92,8.20,99.90,901132,32,20062,-67
2020-05-13 17:30:47,23.30,20.80,8.10,99.90,901011,32,20085,-69
2020-05-13 17:31:19,22.98,20.75,8.20,99.90,900201,32,20089,-69
2020-05-13 17:31:53,24.77,21.92,8.20,99.90,898590,32,20063,-67
2020-05-13 17:32:24,24.05,21.27,8.20,99.90,897814,32,20083,-69
2020-05-13 17:32:55,31.98,27.80,8.20,99.90,895729,33,20114,-70
2020-05-13 17:33:27,38.80,33.67,8.20,99.90,894873,33,20073,-69
2020-05-13 17:33:58,27.83,24.92,8.20,99.90,896167,33,20043,-69
2020-05-13 17:34:28,28.83,25.40,8.20,99.90,895620,32,20143,-66
2020-05-13 17:34:59,27.20,24.35,8.20,99.90,897024,33,20066,-69
2020-05-13 17:35:30,29.02,25.92,8.20,99.90,889637,32,20546,-69
2020-05-13 17:36:04,28.10,25.10,8.10,99.90,893628,33,20048,-69
2020-05-13 17:36:35,38.90,31.65,8.10,99.90,894177,33,20049,-69
2020-05-13 17:37:07,33.33,28.90,8.10,99.90,894912,33,20088,-70
2020-05-13 17:37:37,52.95,42.30,8.10,99.90,896815,33,20056,-69
2020-05-13 17:38:08,45.75,38.55,8.00,99.90,898872,32,20083,-70
2020-05-13 17:38:39,51.90,40.58,8.00,99.90,900026,32,20083,-69
2020-05-13 17:39:12,55.30,43.30,8.00,99.90,896859,33,20125,-69
2020-05-13 17:39:43,49.97,38.88,8.00,99.90,896780,33,20052,-69
2020-05-13 17:40:22,54.45,42.05,8.00,99.90,896768,33,20032,-68
2020-05-13 17:40:53,74.82,53.25,8.00,99.90,898042,33,20112,-68
2020-05-13 17:41:23,80.18,59.05,8.10,99.90,898215,32,20078,-69
2020-05-13 17:41:55,52.95,42.53,8.00,99.90,897697,32,20027,-69
2020-05-13 17:42:26,42.40,33.63,8.00,99.90,900326,32,20044,-70
2020-05-13 17:42:58,33.97,29.27,8.00,99.90,896588,33,20074,-70
2020-05-13 17:43:29,53.40,41.17,8.00,99.90,895802,33,20632,-70
2020-05-13 17:43:59,60.20,45.15,8.00,99.90,896250,33,20078,-70
2020-05-13 17:44:30,44.55,36.25,8.00,99.90,897078,33,20052,-69
2020-05-13 17:45:01,70.40,50.53,8.00,99.90,900037,32,20043,-69
2020-05-13 17:45:33,124.70,80.78,8.00,99.90,900038,32,20454,-69
2020-05-13 17:46:03,141.00,91.37,7.90,99.90,896885,33,20138,-70
2020-05-13 17:46:36,219.57,137.73,8.00,99.90,895808,32,20083,-69
2020-05-13 17:47:07,235.23,144.65,8.00,99.90,895652,33,20142,-69
2020-05-13 17:47:38,194.37,122.18,7.90,99.90,891812,33,20435,-70
2020-05-13 17:48:09,198.52,123.50,7.90,99.90,892934,33,20052,-71
2020-05-13 17:48:40,183.48,113.07,7.90,99.90,891069,33,20547,-69
2020-05-13 17:49:10,133.87,88.22,7.90,99.90,893772,33,20079,-69
2020-05-13 17:49:41,101.22,64.82,8.00,99.90,893793,33,20139,-69
2020-05-13 17:50:12,67.18,46.58,7.90,99.90,894003,33,20508,-70
2020-05-13 17:50:42,44.08,34.50,8.00,99.90,893668,33,20074,-70
2020-05-13 17:51:13,139.95,87.00,7.90,99.90,893655,33,20132,-70
2020-05-13 17:51:44,148.25,91.45,8.00,99.90,893993,33,20051,-70
2020-05-13 17:52:14,77.50,51.72,8.00,99.90,898269,32,20106,-69
2020-05-13 17:52:45,56.53,48.42,8.00,99.90,900419,32,20043,-69
2020-05-13 17:53:15,36.85,33.05,8.00,99.90,899402,33,20047,-68
2020-05-13 17:53:46,36.25,31.80,8.00,99.90,893750,33,20047,-69
2020-05-13 17:54:17,33.85,30.37,8.00,99.90,893555,33,20467,-70
2020-05-13 17:54:47,29.27,25.40,8.00,99.90,894133,33,20127,-70
2020-05-13 17:55:34,31.27,27.95,8.00,99.90,893997,33,20077,-71
2020-05-13 17:56:05,34.00,30.37,8.00,99.90,896901,33,20078,-69
2020-05-13 17:56:43,28.40,25.17,8.00,99.90,897494,32,20471,-69
2020-05-13 17:57:13,30.00,26.90,7.90,99.90,890869,33,20083,-69
2020-05-13 17:57:44,30.67,27.48,7.90,99.90,888340,33,20037,-70
2020-05-13 17:58:23,33.65,30.30,7.90,99.90,891171,33,20534,-68
2020-05-13 17:58:53,28.27,25.27,7.90,99.90,891302,33,20045,-69
2020-05-13 17:59:24,31.77,28.38,7.90,99.90,897663,32,20064,-68
2020-05-13 17:59:55,33.30,28.65,7.80,99.90,900348,32,20059,-70
2020-05-13 18:00:26,29.92,26.73,7.90,99.90,896727,32,20414,-70
2020-05-13 18:00:57,32.60,27.85,7.80,99.90,893744,33,20072,-71
2020-05-13 18:01:28,32.30,28.48,7.80,99.90,890933,33,20044,-67
2020-05-13 18:01:58,33.47,29.90,7.70,99.90,892903,33,20052,-70
2020-05-13 18:02:32,31.65,27.83,7.70,99.90,893300,33,20052,-69
2020-05-13 18:03:04,30.90,27.60,7.70,99.90,893117,33,20095,-69
2020-05-13 18:03:34,29.83,26.70,7.70,99.90,893581,33,20099,-70
2020-05-13 18:04:06,29.50,26.42,7.70,99.90,896690,33,20094,-68
2020-05-13 18:04:45,33.97,29.08,7.70,99.90,896881,32,20043,-68
2020-05-13 18:05:34,29.17,26.15,7.70,99.90,894781,33,20071,-69
2020-05-13 18:06:23,28.85,24.90,7.70,99.90,893911,33,20849,-68
2020-05-13 18:07:18,27.37,24.35,7.70,99.90,894369,32,20687,-67
2020-05-13 18:08:07,29.52,24.80,7.70,99.90,899930,33,20074,-68
2020-05-13 18:08:47,31.45,26.10,7.70,99.90,897438,33,20513,-69
2020-05-13 18:09:41,27.95,24.12,7.70,99.90,899150,33,20429,-70
2020-05-13 18:10:21,26.48,23.62,7.70,99.90,896726,33,20105,-68
2020-05-13 18:11:01,33.05,25.92,7.80,99.90,893941,33,20386,-70
2020-05-13 18:11:32,7.80,7.80,7.80,99.90,894097,33,20482,-69
2020-05-13 18:12:22,26.27,22.87,7.80,99.90,895781,33,19971,-70
2020-05-13 18:13:11,25.95,22.77,7.80,99.90,896316,33,20486,-70
2020-05-13 18:13:57,25.25,22.58,7.80,99.90,896716,33,20040,-68
2020-05-13 18:14:38,27.30,23.70,7.80,99.90,891333,33,20029,-70
2020-05-13 18:15:21,28.80,24.70,7.80,99.90,894269,33,20039,-70
2020-05-13 18:16:01,26.70,23.73,7.80,99.90,891377,33,20704,-70
2020-05-13 18:16:43,29.75,25.48,7.80,99.90,891560,33,20087,-68
2020-05-13 18:17:19,26.17,23.42,7.80,99.90,896356,33,20371,-70
2020-05-13 18:17:54,29.23,24.98,7.80,99.90,893449,33,20461,-68
2020-05-13 18:18:34,28.23,24.23,7.80,99.90,890495,33,20099,-70
2020-05-13 18:19:34,27.25,23.20,7.80,99.90,890546,33,20182,-69
2020-05-13 18:20:10,27.13,23.77,7.80,99.90,893763,33,20498,-72
2020-05-13 18:20:50,25.05,22.45,7.90,99.90,899321,32,20035,-70
2020-05-13 18:21:20,25.05,22.27,7.80,99.90,900201,32,20066,-69
2020-05-13 18:21:55,27.67,23.87,7.90,99.90,896694,33,20497,-69
2020-05-13 18:22:25,24.40,21.80,7.90,99.90,890590,33,20887,-69
2020-05-13 18:22:56,27.92,24.60,7.90,99.90,891045,33,20127,-70
2020-05-13 18:23:27,28.00,24.37,7.90,99.90,890839,33,20155,-69
2020-05-13 18:23:57,27.55,24.65,7.90,99.90,893361,32,20044,-68
2020-05-13 18:24:28,31.33,26.73,7.90,99.90,900278,32,20040,-71
2020-05-13 18:24:59,26.73,23.98,7.90,99.90,898473,32,20073,-70
2020-05-13 18:25:29,28.23,24.70,7.90,99.90,900200,32,20052,-68
2020-05-13 18:26:00,27.25,24.27,7.90,99.90,899725,32,20051,-70
2020-05-13 18:26:31,28.95,25.00,7.90,99.90,894028,33,20048,-70
2020-05-13 18:27:02,25.73,23.00,7.90,99.90,894393,33,20052,-70
2020-05-13 18:27:33,26.37,23.30,7.90,99.90,897138,33,20044,-70
2020-05-13 18:28:05,24.48,21.90,7.90,99.90,896865,33,20489,-70
2020-05-13 18:28:35,25.92,21.90,7.90,99.90,897546,32,20040,-68
2020-05-13 18:29:06,25.77,22.98,8.00,99.90,899918,32,20043,-70
2020-05-13 18:29:37,27.55,23.62,7.90,99.90,896694,33,20043,-70
2020-05-13 18:30:09,30.85,25.33,7.90,99.90,892393,33,20106,-68
2020-05-13 18:31:03,28.75,24.60,7.90,99.90,890800,33,20044,-70
2020-05-13 18:31:41,24.75,22.23,7.90,99.90,893717,33,20530,-69
2020-05-13 18:32:12,28.75,24.12,7.90,99.90,894456,33,20074,-70
2020-05-13 18:32:43,27.30,23.65,8.00,99.90,891173,33,20095,-70
2020-05-13 18:33:16,28.33,23.85,8.00,99.90,893475,33,20072,-68
2020-05-13 18:33:46,24.42,21.75,8.00,99.90,893972,33,20072,-70
2020-05-13 18:34:22,24.30,21.52,8.00,99.90,887841,33,20510,-70
2020-05-13 18:34:53,24.20,21.60,8.00,99.90,890943,33,20060,-70
2020-05-13 18:35:24,27.30,22.20,8.00,99.90,888155,33,20099,-68
2020-05-13 18:35:56,26.27,22.25,7.90,99.90,888809,33,20049,-70
2020-05-13 18:36:28,27.77,24.48,7.90,99.90,893680,33,20051,-70
2020-05-13 18:36:59,26.17,22.67,7.90,99.90,894689,33,20439,-70
2020-05-13 18:37:29,25.52,22.55,7.90,99.90,893534,33,20174,-68
2020-05-13 18:38:00,22.80,20.37,7.90,99.90,893900,33,20090,-70
2020-05-13 18:38:31,26.30,23.42,8.00,99.90,890930,33,20135,-70
2020-05-13 18:39:08,29.12,24.65,8.00,99.90,891144,33,20579,-68
2020-05-13 18:39:40,30.00,25.48,8.00,99.90,896277,33,20069,-70
2020-05-13 18:40:11,32.10,24.92,8.00,99.90,898062,32,20070,-70
2020-05-13 18:40:50,25.95,23.15,8.00,99.90,899932,33,20058,-69
2020-05-13 18:41:21,25.62,22.75,8.00,99.90,897002,33,20040,-69
2020-05-13 18:41:53,25.37,22.58,8.00,99.90,895078,33,20064,-68
2020-05-13 18:42:24,25.85,23.08,7.90,99.90,896640,33,20049,-70
2020-05-13 18:42:54,25.15,22.40,8.00,99.90,896969,32,20056,-70
2020-05-13 18:43:26,24.87,22.17,8.00,99.90,899961,32,20299,-70
2020-05-13 18:43:57,25.35,22.67,8.00,99.90,897326,32,20048,-70
2020-05-13 18:44:27,26.35,23.17,8.00,99.90,900366,32,20630,-69
2020-05-13 18:45:08,24.77,22.17,8.00,99.90,900039,32,20043,-69
2020-05-13 18:45:40,25.50,21.75,8.00,99.90,896535,33,20109,-70
2020-05-13 18:46:16,27.65,21.42,7.90,99.90,897863,32,20048,-69
2020-05-13 18:46:49,29.90,26.50,8.00,99.90,897453,32,20086,-69
2020-05-13 18:47:21,37.30,33.38,8.00,99.90,900361,32,20044,-70
2020-05-13 18:47:55,38.90,33.97,7.90,99.90,896410,33,20071,-69
2020-05-13 18:48:26,39.20,33.67,7.90,99.90,890689,33,20451,-69
2020-05-13 18:48:56,31.77,28.15,7.90,99.90,890119,33,20069,-70
2020-05-13 18:49:28,28.48,25.48,7.90,99.90,891267,33,20060,-69
2020-05-13 18:49:59,24.42,21.65,7.90,99.90,894460,33,20128,-68
2020-05-13 18:50:29,29.45,26.35,7.80,99.90,890705,33,20074,-69
2020-05-13 18:51:00,27.85,24.42,7.80,99.90,893351,33,20104,-69
2020-05-13 18:51:31,27.92,25.05,7.80,99.90,890872,33,20064,-68
2020-05-13 18:52:02,26.02,22.98,7.80,99.90,890925,33,20053,-69
2020-05-13 18:52:33,25.42,22.00,7.80,99.90,890985,33,20053,-69
2020-05-13 18:53:04,20.40,18.33,7.80,99.90,894052,33,20120,-69
2020-05-13 18:53:34,21.52,19.33,7.80,99.90,895736,33,20098,-70
2020-05-13 18:54:05,21.73,19.20,7.80,99.90,896123,33,20133,-67
2020-05-13 18:54:35,23.95,21.45,7.90,99.90,896652,33,20154,-69
2020-05-13 18:55:06,27.45,23.95,7.90,99.90,896548,33,20184,-69
2020-05-13 18:55:37,30.25,24.45,7.90,99.90,896776,32,20044,-68
2020-05-13 18:56:08,27.37,24.12,7.80,99.90,897112,33,20048,-69
2020-05-13 18:56:40,24.67,21.90,7.90,99.90,890545,33,20066,-70
2020-05-13 18:57:11,23.90,19.87,7.90,99.90,891050,33,20045,-69
2020-05-13 18:57:41,21.70,19.40,7.90,99.90,887610,33,20083,-70
2020-05-13 18:58:13,22.80,20.33,7.90,99.90,888716,33,20057,-69
2020-05-13 18:58:45,21.95,19.58,7.90,99.90,896582,33,20094,-70
2020-05-13 18:59:15,19.30,17.20,7.80,99.90,892555,33,20099,-68
2020-05-13 18:59:46,19.25,17.25,7.80,99.90,894335,33,20181,-68
2020-05-13 19:00:17,20.62,18.52,7.80,99.90,893749,33,20040,-70
2020-05-13 19:00:48,19.08,16.85,7.80,99.90,890729,33,20056,-69
2020-05-13 19:01:18,21.58,18.12,7.80,99.90,889807,33,20115,-70
2020-05-13 19:01:49,20.40,17.75,7.80,99.90,890075,33,20060,-69
2020-05-13 19:02:20,19.75,17.65,7.70,99.90,890950,33,20040,-68
2020-05-13 19:02:58,20.67,18.45,7.70,99.90,890746,33,20044,-70
2020-05-13 19:03:31,20.25,17.70,7.70,99.90,891360,33,20091,-69
2020-05-13 19:04:04,20.92,18.00,7.70,99.90,890818,33,20116,-69
2020-05-13 19:04:45,20.00,17.58,7.70,99.90,891054,33,20526,-69
2020-05-13 19:05:16,18.55,16.55,7.70,99.90,891409,33,20044,-69
2020-05-13 19:05:51,20.10,17.73,7.70,99.90,894038,33,20451,-67
2020-05-13 19:06:30,19.58,17.23,7.70,99.90,895486,33,20166,-69
2020-05-13 19:07:01,18.75,16.70,7.70,99.90,897794,32,20105,-70
2020-05-13 19:07:33,20.52,17.42,7.70,99.90,898940,32,20065,-70
2020-05-13 19:08:06,21.75,19.33,7.60,99.90,898864,32,20082,-68
2020-05-13 19:08:37,18.83,16.45,7.60,99.90,898174,32,20114,-69
2020-05-13 19:09:33,20.88,18.30,7.60,99.90,899119,33,20107,-68
2020-05-13 19:10:16,19.15,17.05,7.60,99.90,896487,33,20395,-71
2020-05-13 19:10:47,19.40,17.27,7.60,99.90,887402,33,20037,-70
2020-05-13 19:11:18,19.42,16.83,7.60,99.90,886413,33,20088,-70
2020-05-13 19:11:49,20.83,18.33,7.60,99.90,889229,33,20068,-70
2020-05-13 19:12:22,19.80,17.70,7.60,99.90,890995,33,20039,-70
2020-05-13 19:12:53,20.05,17.90,7.60,99.90,889004,33,20045,-70
2020-05-13 19:13:45,20.67,18.50,7.50,99.90,890571,33,20087,-68
2020-05-13 19:14:26,20.83,18.20,7.50,99.90,892982,33,20106,-70
2020-05-13 19:14:59,19.00,17.00,7.50,99.90,896057,33,20421,-70
2020-05-13 19:15:30,22.45,18.73,7.50,99.90,896965,33,20075,-70
2020-05-13 19:16:19,20.88,18.20,7.50,99.90,895876,33,20780,-70
2020-05-13 19:17:16,23.00,20.55,7.50,99.90,899028,32,20472,-71
2020-05-13 19:17:59,21.62,18.42,7.50,99.90,894868,33,20121,-71
2020-05-13 19:18:38,24.48,19.48,7.50,99.90,893067,33,20410,-71
2020-05-13 19:19:23,23.15,19.27,7.50,99.90,893240,33,20104,-71
2020-05-13 19:20:12,22.37,19.75,7.50,99.90,896913,33,20504,-70
2020-05-13 19:20:45,20.98,18.60,7.50,99.90,896450,33,20037,-70
2020-05-13 19:21:26,21.60,18.85,7.50,99.90,896931,33,20693,-69
2020-05-13 19:21:59,22.50,19.67,7.50,99.90,890649,33,20130,-71
2020-05-13 19:22:31,22.20,19.73,7.50,99.90,890280,33,20064,-71
2020-05-13 19:23:06,21.73,19.42,7.50,99.90,892488,33,20060,-69
2020-05-13 19:23:37,21.77,19.35,7.50,99.90,890865,33,20041,-70
2020-05-13 19:24:08,21.48,19.10,7.50,99.90,893860,33,20107,-69
2020-05-13 19:24:39,21.55,19.30,7.50,99.90,893902,33,20044,-70
2020-05-13 19:25:24,24.58,19.83,7.50,99.90,894430,32,20040,-71
2020-05-13 19:25:55,21.73,19.42,7.50,99.90,896714,33,20361,-70
2020-05-13 19:26:27,20.92,18.75,7.50,99.90,896637,33,20035,-71
2020-05-13 19:26:58,20.70,18.50,7.50,99.90,897095,33,20101,-70
2020-05-13 19:27:29,22.02,19.40,7.50,99.90,893238,33,20471,-70
2020-05-13 19:28:07,21.95,18.40,7.50,99.90,896054,33,20051,-71
2020-05-13 19:28:41,19.58,17.55,7.50,99.90,893507,33,20478,-70
2020-05-13 19:29:12,22.00,19.60,7.50,99.90,898074,32,20094,-71
2020-05-13 19:29:43,22.33,19.92,7.50,99.90,899969,32,20068,-69
2020-05-13 19:30:14,23.35,20.37,7.50,99.90,900021,32,20089,-71
2020-05-13 19:30:45,23.65,19.37,7.50,99.90,922349,27,20157,-69
2020-05-13 19:31:17,21.33,19.08,7.50,99.90,895355,33,20541,-70
2020-05-13 19:31:57,22.85,19.55,7.50,99.90,895275,33,20078,-70
2020-05-13 19:32:28,23.38,19.40,7.50,99.90,892883,33,20045,-70
2020-05-13 19:32:59,22.37,19.73,7.50,99.90,890910,33,20487,-70
2020-05-13 19:34:00,22.00,19.70,7.50,99.90,892403,33,20118,-70
2020-05-13 19:34:33,24.05,19.95,7.50,99.90,887272,33,20408,-69
2020-05-13 19:35:13,23.65,20.05,7.60,99.90,892985,33,20058,-70
2020-05-13 19:35:45,24.30,20.60,7.60,99.90,893336,33,20107,-70
2020-05-13 19:36:16,26.25,19.52,7.50,99.90,893614,33,20376,-70
2020-05-13 19:36:49,20.88,18.73,7.60,99.90,893307,33,20660,-70
2020-05-13 19:37:19,21.17,18.85,7.50,99.90,896161,33,20043,-69
2020-05-13 19:37:58,20.92,18.67,7.50,99.90,895461,33,20403,-70
2020-05-13 19:38:29,20.83,18.70,7.50,99.90,893777,33,20395,-69
2020-05-13 19:39:01,21.05,18.27,7.50,99.90,896219,33,20054,-69
2020-05-13 19:39:32,21.90,19.48,7.60,99.90,896387,33,20106,-69
2020-05-13 19:40:02,22.65,19.87,7.60,99.90,895716,33,20111,-69
2020-05-13 19:40:35,21.67,19.33,7.60,99.90,893508,33,20468,-70
2020-05-13 19:41:06,24.40,20.65,7.50,99.90,896344,33,20436,-69
2020-05-13 19:41:37,21.10,18.77,7.50,99.90,895890,33,20040,-70
2020-05-13 19:42:13,23.23,20.70,7.50,99.90,893265,33,20044,-69
2020-05-13 19:42:49,22.10,19.80,7.50,99.90,895489,33,20044,-70
2020-05-13 19:43:33,21.80,19.50,7.50,99.90,892928,33,20109,-69
2020-05-13 19:44:09,22.95,19.77,7.50,99.90,896180,33,20039,-69
2020-05-13 19:44:40,23.15,20.42,7.50,99.90,896564,33,20073,-70
2020-05-13 19:45:11,22.15,19.77,7.50,99.90,896172,33,20052,-70
2020-05-13 19:45:44,23.38,20.75,7.60,99.90,893557,33,20494,-70
2020-05-13 19:46:15,24.83,22.02,7.60,99.90,893230,33,20044,-70
2020-05-13 19:46:45,24.40,21.30,7.60,99.90,895217,33,20107,-70
2020-05-13 19:47:16,24.50,21.52,7.60,99.90,896450,33,20457,-70
2020-05-13 19:47:47,24.33,21.73,7.50,99.90,896611,33,20072,-69
2020-05-13 19:48:18,22.75,20.45,7.60,99.90,893435,32,20094,-70
2020-05-13 19:48:49,23.92,21.37,7.60,99.90,894255,33,20052,-71
2020-05-13 19:49:20,23.73,21.37,7.60,99.90,893133,33,20053,-70
2020-05-13 19:49:50,24.30,21.75,7.60,99.90,893218,33,20099,-69
2020-05-13 19:50:21,23.55,21.15,7.50,99.90,892859,33,20118,-70
2020-05-13 19:51:15,26.90,23.55,7.60,99.90,892808,33,20106,-70
2020-05-13 19:51:46,25.30,22.40,7.60,99.90,892214,33,20074,-70
2020-05-13 19:52:16,24.20,21.33,7.60,99.90,895782,33,20471,-69
2020-05-13 19:52:49,24.45,21.37,7.60,99.90,896226,33,20447,-69
2020-05-13 19:53:46,23.83,21.33,7.60,99.90,896126,33,20466,-69
2020-05-13 19:54:16,23.55,21.05,7.60,99.90,896332,33,20474,-70
2020-05-13 19:54:48,24.75,21.30,7.60,99.90,895988,33,20062,-69
2020-05-13 19:55:19,24.02,21.52,7.60,99.90,896328,33,20457,-69
2020-05-13 19:55:53,23.42,21.02,7.60,99.90,896308,33,20064,-71
2020-05-13 19:56:32,22.15,19.83,7.60,99.90,895267,33,20139,-70
2020-05-13 19:57:02,23.65,21.12,7.60,99.90,892891,33,20078,-71
2020-05-13 19:57:39,31.77,24.63,7.70,99.90,894687,33,20062,-71
2020-05-13 19:58:11,28.67,25.52,7.70,99.90,895270,33,20035,-71
2020-05-13 19:58:46,26.75,23.30,7.70,99.90,892673,33,20067,-72
2020-05-13 19:59:24,28.25,23.23,7.70,99.90,892870,33,20075,-71
2020-05-13 19:59:55,27.52,24.37,7.70,99.90,890137,33,20180,-69
2020-05-13 20:00:25,25.95,23.15,7.70,99.90,890680,33,20077,-72
2020-05-13 20:00:56,24.63,21.80,7.70,99.90,889254,33,20368,-71
2020-05-13 20:01:27,25.95,22.95,7.70,99.90,890159,33,20722,-71
2020-05-13 20:01:58,24.23,21.62,7.80,99.90,890349,33,20131,-71
2020-05-13 20:02:29,25.37,22.70,7.70,99.90,892949,33,20493,-72
2020-05-13 20:02:59,25.35,22.33,7.80,99.90,896073,33,20036,-71
2020-05-13 20:03:30,22.52,20.17,7.80,99.90,895935,33,20071,-71
2020-05-13 20:04:03,26.85,22.15,7.70,99.90,896641,33,20474,-71
2020-05-13 20:04:34,22.65,20.35,7.70,99.90,895902,33,20119,-71
2020-05-13 20:05:06,24.90,22.33,7.80,99.90,896205,33,20043,-71
2020-05-13 20:05:38,25.48,22.70,7.80,99.90,896605,33,20060,-71
2020-05-13 20:06:13,25.17,22.48,7.70,99.90,893009,33,20093,-72
2020-05-13 20:06:45,24.58,21.87,7.70,99.90,893068,33,20056,-71
2020-05-13 20:07:16,27.65,22.48,7.70,99.90,892772,33,20040,-71
2020-05-13 20:07:46,24.40,21.90,7.70,99.90,893291,33,20060,-72
2020-05-13 20:08:23,24.70,22.08,7.70,99.90,891714,33,20384,-70
2020-05-13 20:08:55,23.55,20.98,7.80,99.90,890178,33,20060,-71
2020-05-13 20:09:33,22.02,19.73,7.70,99.90,892363,33,20045,-71
2020-05-13 20:10:21,22.62,20.33,7.70,99.90,894422,33,20118,-71
2020-05-13 20:10:55,21.65,19.45,7.80,99.90,892784,33,20107,-71
2020-05-13 20:11:26,21.00,18.73,7.80,99.90,893023,33,20071,-71
2020-05-13 20:11:57,22.35,19.80,7.80,99.90,890040,33,20079,-71
2020-05-13 20:12:33,24.20,20.80,7.80,99.90,890203,33,20487,-71
2020-05-13 20:13:03,21.98,19.67,7.80,99.90,893009,33,20376,-69
2020-05-13 20:13:34,23.45,21.02,7.80,99.90,893321,33,20126,-69
2020-05-13 20:14:05,23.95,21.45,7.80,99.90,896211,33,20048,-71
2020-05-13 20:14:35,24.20,21.60,7.70,99.90,893984,33,20040,-71
2020-05-13 20:15:06,23.73,21.20,7.70,99.90,895384,33,20455,-70
2020-05-13 20:15:37,22.48,20.17,7.70,99.90,890112,33,20522,-71
2020-05-13 20:16:07,23.10,20.73,7.70,99.90,890127,33,20097,-71
2020-05-13 20:16:38,23.92,21.55,7.70,99.90,890040,33,20506,-71
2020-05-13 20:17:10,24.95,22.23,7.70,99.90,889831,33,20079,-71
2020-05-13 20:17:42,25.35,22.65,7.70,99.90,896641,33,20457,-71
2020-05-13 20:18:13,25.33,22.62,7.70,99.90,896164,33,20095,-72
2020-05-13 20:18:55,25.98,22.50,7.70,99.90,893449,33,20107,-70
2020-05-13 20:19:27,26.00,23.20,7.70,99.90,895487,33,20457,-72
2020-05-13 20:19:58,26.55,23.83,7.70,99.90,894113,33,20493,-71
2020-05-13 20:20:29,23.85,21.27,7.70,99.90,892774,33,20055,-71
2020-05-13 20:21:07,26.58,22.55,7.70,99.90,894580,33,20053,-68
2020-05-13 20:21:39,23.25,20.85,7.70,99.90,896122,33,20047,-71
2020-05-13 20:22:10,26.17,23.45,7.80,99.90,896424,33,20489,-71
2020-05-13 20:22:41,24.90,22.02,7.80,99.90,895897,33,20040,-70
2020-05-13 20:23:12,26.30,23.38,7.80,99.90,895586,33,20072,-70
2020-05-13 20:23:43,25.58,22.90,7.80,99.90,896182,33,20108,-71
2020-05-13 20:24:14,27.48,24.08,7.80,99.90,896345,33,20051,-71
2020-05-13 20:24:45,28.48,25.42,7.80,99.90,896390,33,20438,-71
2020-05-13 20:25:16,26.90,24.02,7.80,99.90,896086,33,20386,-71
2020-05-13 20:25:47,26.45,23.75,7.70,99.90,895818,33,20410,-71
2020-05-13 20:26:21,24.50,21.92,7.70,99.90,892625,33,20044,-71
2020-05-13 20:26:52,27.50,24.15,7.80,99.90,891690,33,20273,-71
2020-05-13 20:27:23,26.05,23.25,7.70,99.90,892585,33,20132,-71
2020-05-13 20:27:53,26.30,23.48,7.70,99.90,890001,33,20095,-71
2020-05-13 20:28:32,28.40,24.77,7.70,99.90,892953,33,20047,-71
2020-05-13 20:29:06,27.33,24.35,7.70,99.90,891141,33,20049,-71
2020-05-13 20:29:37,27.48,24.58,7.70,99.90,893374,33,20044,-72
2020-05-13 20:30:14,27.25,24.27,7.70,99.90,890942,33,20624,-71
2020-05-13 20:30:45,26.08,23.33,7.70,99.90,892542,33,20074,-71
2020-05-13 20:31:19,26.65,23.80,7.70,99.90,890346,33,20040,-70
2020-05-13 20:31:49,27.27,22.95,7.70,99.90,893300,33,20102,-72
2020-05-13 20:32:23,25.40,22.73,7.60,99.90,896014,33,20066,-71
2020-05-13 20:32:56,25.65,23.05,7.70,99.90,896190,33,20359,-71
2020-05-13 20:33:41,25.65,22.92,7.60,99.90,895983,33,20437,-71
2020-05-13 20:34:14,26.23,23.40,7.60,99.90,893498,33,20044,-71
2020-05-13 20:35:16,26.35,23.38,7.60,99.90,893365,33,20044,-71
2020-05-13 20:35:57,25.75,23.02,7.60,99.90,889655,33,20056,-71
2020-05-13 20:36:48,7.60,7.60,7.60,99.90,890080,33,20083,-71
2020-05-13 20:37:51,26.87,22.60,7.60,99.90,896476,33,19975,-71
2020-05-13 20:38:42,29.83,22.60,7.60,99.90,894910,33,20781,-72
2020-05-13 20:39:19,27.00,24.08,7.60,99.90,892660,33,20044,-71
2020-05-13 20:39:54,27.33,23.55,7.50,99.90,893052,33,20438,-71
2020-05-13 20:40:43,28.40,24.52,7.60,99.90,894629,33,20079,-71
2020-05-13 20:41:33,29.23,25.48,7.60,99.90,893361,33,20037,-71
2020-05-13 20:42:22,28.87,25.23,7.50,99.90,895098,33,20403,-71
2020-05-13 20:42:53,28.95,25.12,7.50,99.90,896199,33,20444,-71
2020-05-13 20:43:45,30.33,25.62,7.50,99.90,896050,33,20035,-71
2020-05-13 20:44:28,31.17,26.42,7.50,99.90,896382,33,20520,-71
2020-05-13 20:45:20,28.10,25.02,7.40,99.90,895864,33,20048,-71
2020-05-13 20:46:26,27.58,24.27,7.40,99.90,892099,33,20063,-72
2020-05-13 20:47:15,30.95,25.67,7.40,99.90,889684,33,20074,-71
2020-05-13 20:48:04,28.55,24.75,7.40,99.90,889244,33,20068,-72
2020-05-13 20:48:53,27.52,24.55,7.40,99.90,889136,33,20076,-71
2020-05-13 20:49:55,29.77,25.25,7.40,99.90,890249,33,20057,-71
2020-05-13 20:50:46,31.48,27.35,7.30,99.90,893036,33,20475,-71
2020-05-13 20:51:20,32.55,27.92,7.30,99.90,895335,33,20099,-70
2020-05-13 20:52:09,34.75,29.60,7.30,99.90,895508,33,20411,-71
2020-05-13 20:52:59,37.57,30.63,7.30,99.90,892760,33,20040,-71
2020-05-13 20:53:48,38.15,29.33,7.30,99.90,892600,33,20149,-70
2020-05-13 20:54:37,35.65,29.80,7.20,99.90,894010,33,20052,-71
2020-05-13 20:55:27,37.70,30.75,7.20,99.90,896152,33,20094,-70
2020-05-13 20:56:16,37.65,31.05,7.20,99.90,894298,33,20044,-70
2020-05-13 20:57:05,39.05,32.35,7.20,99.90,894203,33,20060,-71
2020-05-13 20:57:55,40.07,31.03,7.30,99.90,893865,33,20049,-71
2020-05-13 20:58:49,42.38,32.15,7.20,99.90,892670,33,20207,-70
2020-05-13 20:59:39,39.92,32.17,7.20,99.90,893124,33,20045,-71
2020-05-13 21:00:38,44.97,33.60,7.20,99.90,894570,33,20061,-71
2020-05-13 21:01:11,44.60,34.83,7.20,99.90,893363,33,20199,-71
2020-05-13 21:02:01,43.90,35.50,7.20,99.90,893241,33,20131,-71
2020-05-13 21:02:50,46.37,35.53,7.20,99.90,893652,33,20045,-71
2020-05-13 21:03:58,45.70,35.45,7.20,99.90,893022,33,20044,-71
2020-05-13 21:04:48,42.20,33.40,7.20,99.90,898142,33,20362,-70
2020-05-13 21:05:44,45.12,33.60,7.20,99.90,892876,33,20359,-71
2020-05-13 21:06:41,43.53,33.58,7.20,99.90,896331,33,20044,-71
2020-05-13 21:07:14,44.72,34.53,7.20,99.90,894701,33,20039,-71
2020-05-13 21:07:45,41.35,33.50,7.20,99.90,893449,33,20071,-71
2020-05-13 21:08:33,41.45,33.63,7.20,99.90,892117,33,20053,-71
2020-05-13 21:09:28,39.67,32.85,7.20,99.90,894977,33,20080,-71
2020-05-13 21:10:37,42.72,33.45,7.20,99.90,895335,33,20041,-71
2020-05-13 21:11:26,41.85,33.00,7.20,99.90,893489,33,20059,-70
2020-05-13 21:12:16,39.95,31.73,7.30,99.90,895346,32,20967,-71
2020-05-13 21:12:50,38.67,32.05,7.20,99.90,897099,33,20113,-71
2020-05-13 21:13:39,39.45,32.05,7.30,99.90,896418,33,20433,-71
2020-05-13 21:14:43,39.93,32.90,7.20,99.90,896736,33,20091,-71
2020-05-13 21:15:35,41.37,32.15,7.30,99.90,896526,33,20169,-71
2020-05-13 21:16:25,42.28,33.22,7.30,99.90,893625,33,20053,-71
2020-05-13 21:17:14,43.67,33.63,7.30,99.90,895981,33,20071,-71
2020-05-13 21:17:57,44.00,33.72,7.30,99.90,893898,33,20040,-71
2020-05-13 21:18:50,43.63,34.60,7.30,99.90,893922,33,20070,-69
2020-05-13 21:19:53,38.90,32.13,7.30,99.90,893732,33,20048,-69
2020-05-13 21:20:59,41.78,33.33,7.30,99.90,886820,33,20057,-69
2020-05-13 21:21:30,42.00,31.90,7.30,99.90,882167,33,20061,-69
2020-05-13 21:22:15,42.22,33.22,7.30,99.90,884377,33,20133,-69
2020-05-13 21:23:04,38.70,31.48,7.30,99.90,881245,33,20757,-69
2020-05-13 21:23:41,38.03,32.10,7.20,99.90,879921,33,20057,-70
2020-05-13 21:24:31,37.85,30.02,7.30,99.90,886397,33,20069,-70
2020-05-13 21:25:09,38.85,30.58,7.20,99.90,890524,33,20174,-69
2020-05-13 21:25:43,39.90,31.40,7.30,99.90,893691,32,20101,-69
2020-05-13 21:26:14,38.28,30.85,7.20,99.90,892857,32,20060,-68
2020-05-13 21:26:45,38.63,32.63,7.20,99.90,895967,33,20044,-69
2020-05-13 21:27:16,36.53,31.10,7.20,99.90,897262,33,20360,-70
2020-05-13 21:27:47,36.83,30.60,7.30,99.90,893956,32,20060,-68
2020-05-13 21:28:18,35.42,30.55,7.30,99.90,897132,32,20127,-69
2020-05-13 21:28:49,37.58,31.95,7.30,99.90,896908,33,20070,-69
2020-05-13 21:29:19,38.95,31.90,7.30,99.90,896453,33,20122,-68
2020-05-13 21:29:50,35.78,31.20,7.30,99.90,895169,32,20093,-69
2020-05-13 21:30:38,38.78,32.38,7.30,99.90,892293,33,20579,-69
2020-05-13 21:31:16,36.17,29.75,7.30,99.90,891163,33,20684,-67
2020-05-13 21:31:47,39.42,31.10,7.30,99.90,893420,33,20127,-70
2020-05-13 21:32:18,38.70,30.58,7.30,99.90,894404,33,20671,-70
2020-05-13 21:32:52,38.67,31.92,7.40,99.90,896878,33,20048,-69
2020-05-13 21:33:27,37.20,31.45,7.40,99.90,895551,33,20112,-70
2020-05-13 21:34:00,36.00,30.37,7.40,99.90,895636,33,20036,-69
2020-05-13 21:34:31,34.17,29.05,7.40,99.90,892553,32,20085,-67
2020-05-13 21:35:06,33.00,28.62,7.40,99.90,894344,33,22316,-69
2020-05-13 21:35:37,36.65,29.92,7.40,99.90,895084,32,20040,-70
2020-05-13 21:36:08,38.40,31.23,7.40,99.90,894797,32,20597,-69
2020-05-13 21:36:41,36.50,30.58,7.40,99.90,896492,32,20074,-69
2020-05-13 21:37:12,36.90,29.70,7.40,99.90,894648,33,20120,-69
2020-05-13 21:37:43,37.55,31.55,7.40,99.90,896761,33,20055,-69
2020-05-13 21:38:22,35.17,30.23,7.40,99.90,895815,33,20055,-68
2020-05-13 21:38:55,36.35,30.98,7.40,99.90,896508,33,20175,-69
2020-05-13 21:39:30,34.13,29.70,7.40,99.90,897312,33,20493,-69
2020-05-13 21:40:05,35.03,29.25,7.40,99.90,896814,33,20099,-69
2020-05-13 21:40:45,36.10,29.80,7.40,99.90,897010,33,20111,-69
2020-05-13 21:41:36,34.15,29.00,7.40,99.90,896799,33,20099,-69
2020-05-13 21:42:08,7.50,7.50,7.50,99.90,894878,33,20068,-69
2020-05-13 21:42:39,35.38,27.65,7.40,99.90,897242,33,19948,-69
2020-05-13 21:43:10,36.80,29.98,7.40,99.90,897465,33,20036,-69
2020-05-13 21:43:47,38.67,30.05,7.40,99.90,894277,33,20036,-68
2020-05-13 21:44:20,39.35,31.50,7.40,99.90,894377,33,20115,-69
2020-05-13 21:44:51,40.45,32.85,7.40,99.90,893766,33,20132,-69
2020-05-13 21:45:23,43.80,33.75,7.50,99.90,891722,33,20112,-69
2020-05-13 21:45:53,39.50,32.78,7.50,99.90,894284,33,20049,-69
2020-05-13 21:46:30,38.03,31.15,7.50,99.90,893599,33,20435,-69
2020-05-13 21:47:15,42.67,34.72,7.50,99.90,892063,33,20067,-69
2020-05-13 21:47:46,38.53,30.45,7.50,99.90,894130,33,20127,-69
2020-05-13 21:48:16,37.88,31.25,7.50,99.90,894427,33,20776,-69
2020-05-13 21:48:48,44.40,33.45,7.50,99.90,894028,33,20416,-70
2020-05-13 21:49:19,43.67,32.33,7.50,99.90,894385,33,20056,-69
2020-05-13 21:49:53,43.78,33.55,7.50,99.90,894860,33,20448,-69
2020-05-13 21:50:24,48.45,37.15,7.60,99.90,897632,33,20048,-69
2020-05-13 21:50:55,55.70,38.47,7.60,99.90,897173,33,20114,-69
2020-05-13 21:51:26,60.80,39.72,7.60,99.90,897697,33,20040,-69
2020-05-13 21:52:00,44.92,35.40,7.60,99.90,891111,33,20449,-70
2020-05-13 21:52:31,45.53,34.88,7.60,99.90,894274,33,20100,-69
2020-05-13 21:53:03,44.97,35.33,7.60,99.90,894143,33,20087,-69
2020-05-13 21:53:34,44.40,35.30,7.60,99.90,888647,33,20578,-69
2020-05-13 21:54:05,51.45,37.88,7.60,99.90,890747,33,20045,-69
2020-05-13 21:54:42,47.92,36.67,7.60,99.90,891041,33,20128,-69
2020-05-13 21:55:16,43.67,33.83,7.60,99.90,892968,33,20070,-69
2020-05-13 21:55:47,49.08,35.25,7.60,99.90,897329,33,20689,-69
2020-05-13 21:56:18,47.47,35.75,7.60,99.90,897430,33,20060,-69
2020-05-13 21:56:49,46.33,35.72,7.60,99.90,898338,32,20044,-69
2020-05-13 21:57:19,49.78,37.80,7.60,99.90,897294,33,20105,-70
2020-05-13 21:57:50,51.88,38.90,7.60,99.90,897247,33,20036,-69
2020-05-13 21:58:21,49.30,36.78,7.60,99.90,897545,33,20056,-69
2020-05-13 21:58:53,51.37,38.10,7.60,99.90,897517,33,20067,-69
2020-05-13 21:59:24,47.92,35.53,7.60,99.90,894690,33,20048,-69
2020-05-13 21:59:55,46.88,35.75,7.60,99.90,897193,33,20385,-69
2020-05-13 22:00:32,56.15,38.05,7.60,99.90,892663,33,20095,-69
2020-05-13 22:01:26,55.53,38.42,7.60,99.90,890753,33,20056,-69
2020-05-13 22:02:21,48.28,35.88,7.70,99.90,896113,33,20048,-69
2020-05-13 22:02:55,47.60,35.95,7.70,99.90,898363,32,20200,-68
2020-05-13 22:03:36,50.20,36.17,7.70,99.90,894144,33,20336,-69
2020-05-13 22:04:12,56.78,38.10,7.70,99.90,893934,33,20108,-69
2020-05-13 22:04:50,54.22,38.92,7.70,99.90,894472,33,20048,-69
2020-05-13 22:05:21,52.25,37.83,7.70,99.90,896635,33,20079,-69
2020-05-13 22:05:52,55.00,39.17,7.70,99.90,897719,33,20040,-69
2020-05-13 22:06:47,56.95,39.15,7.70,99.90,890805,33,20147,-69
2020-05-13 22:07:28,53.13,37.42,7.70,99.90,886360,33,20389,-69
2020-05-13 22:08:06,56.47,38.90,7.60,99.90,889286,33,20041,-69
2020-05-13 22:08:38,62.70,41.67,7.60,99.90,891295,33,20048,-69
2020-05-13 22:09:38,63.20,42.97,7.60,99.90,894413,33,20061,-69
2020-05-13 22:10:17,7.60,7.60,7.60,99.90,897830,33,20039,-69
2020-05-13 22:10:49,58.85,39.67,7.60,99.90,894040,33,19951,-69
2020-05-13 22:11:20,58.40,40.33,7.60,99.90,894259,33,20150,-69
2020-05-13 22:11:53,60.95,40.28,7.60,99.90,894097,33,20064,-69
2020-05-13 22:12:36,60.60,40.67,7.60,99.90,891832,33,20052,-69
2020-05-13 22:13:11,72.28,44.40,7.60,99.90,894329,33,20122,-69
2020-05-13 22:13:43,58.30,39.95,7.60,99.90,894079,33,20040,-69
2020-05-13 22:14:13,57.70,39.05,7.50,99.90,895119,33,20088,-69
2020-05-13 22:14:44,61.92,41.75,7.50,99.90,896429,33,20068,-69
2020-05-13 22:15:30,55.72,40.83,7.60,99.90,897669,33,20107,-68
2020-05-13 22:16:09,55.25,39.25,7.60,99.90,897356,33,20421,-70
2020-05-13 22:16:40,54.30,38.65,7.60,99.90,897150,33,20163,-69
2020-05-13 22:17:11,55.40,40.45,7.50,99.90,897325,33,20457,-69
2020-05-13 22:17:45,55.30,38.70,7.60,99.90,897118,33,20442,-69
2020-05-13 22:18:21,56.13,38.25,7.50,99.90,897470,33,20036,-70
2020-05-13 22:18:51,56.42,40.10,7.50,99.90,897036,33,20036,-69
2020-05-13 22:19:22,49.95,37.75,7.50,99.90,897494,33,20036,-69
2020-05-13 22:19:53,50.55,38.03,7.50,99.90,897587,33,20131,-69
2020-05-13 22:20:25,51.42,37.55,7.50,99.90,897017,33,20028,-69
2020-05-13 22:20:56,47.55,36.05,7.50,99.90,897511,33,20040,-72
2020-05-13 22:21:27,45.85,35.90,7.50,99.90,895044,32,20056,-71
2020-05-13 22:21:59,50.17,37.78,7.50,99.90,891256,33,20060,-71
2020-05-13 22:22:30,50.47,37.28,7.50,99.90,891077,33,20131,-71
2020-05-13 22:23:01,51.75,39.20,7.50,99.90,894243,33,20108,-69
2020-05-13 22:23:33,46.83,36.35,7.50,99.90,894024,33,20064,-70
2020-05-13 22:24:07,49.88,37.20,7.50,99.90,894593,33,20098,-69
2020-05-13 22:24:45,49.72,37.08,7.50,99.90,894094,33,20123,-69
2020-05-13 22:25:22,54.28,38.40,7.50,99.90,895517,33,20060,-69
2020-05-13 22:25:53,55.75,39.55,7.50,99.90,897265,33,20047,-70
2020-05-13 22:26:24,50.97,38.67,7.50,99.90,897490,33,20073,-69
2020-05-13 22:26:57,49.90,37.50,7.50,99.90,897626,33,20434,-69
2020-05-13 22:27:27,51.03,37.05,7.50,99.90,897621,33,20059,-69
2020-05-13 22:28:08,49.58,37.58,7.50,99.90,897696,33,20431,-69
2020-05-13 22:28:41,7.50,7.50,7.50,99.90,897989,33,20517,-68
2020-05-13 22:29:13,51.42,37.42,7.50,99.90,897314,33,19963,-69
2020-05-13 22:29:44,52.35,38.78,7.50,99.90,896421,33,20044,-69
2020-05-13 22:30:58,53.63,39.15,7.50,99.90,897314,32,20040,-69
2020-05-13 22:31:29,46.75,35.65,7.50,99.90,891199,33,20408,-69
2020-05-13 22:32:00,50.97,37.30,7.50,99.90,890868,33,20033,-69
2020-05-13 22:32:31,50.35,37.10,7.50,99.90,891278,33,20056,-69
2020-05-13 22:33:11,59.83,41.28,7.50,99.90,891179,33,20044,-70
2020-05-13 22:34:17,51.28,37.20,7.50,99.90,897447,33,20048,-69
2020-05-13 22:34:47,49.08,35.78,7.50,99.90,895640,33,20138,-69
2020-05-13 22:35:20,45.22,34.20,7.50,99.90,896953,33,20054,-69
2020-05-13 22:36:14,53.35,37.55,7.40,99.90,894400,33,20033,-69
2020-05-13 22:36:48,45.60,35.05,7.40,99.90,894004,33,20443,-69
2020-05-13 22:37:33,47.08,35.45,7.30,99.90,891015,33,20059,-70
2020-05-13 22:38:10,44.25,33.65,7.30,99.90,891304,33,20020,-70
2020-05-13 22:38:47,46.37,35.55,7.30,99.90,892973,33,20033,-69
2020-05-13 22:39:33,42.67,32.78,7.30,99.90,897382,33,20070,-72
2020-05-13 22:40:06,46.83,36.33,7.30,99.90,897397,33,20430,-69
2020-05-13 22:40:37,50.78,38.25,7.30,99.90,897218,33,20028,-68
2020-05-13 22:41:09,43.72,34.00,7.30,99.90,894163,33,20669,-68
2020-05-13 22:41:59,43.08,32.88,7.30,99.90,896557,33,20036,-69
2020-05-13 22:42:42,47.67,34.20,7.20,99.90,894544,33,20025,-68
2020-05-13 22:43:21,43.00,31.02,7.20,99.90,894200,33,20115,-69
2020-05-13 22:44:31,40.83,30.42,7.20,99.90,891403,33,20037,-69
2020-05-13 22:45:36,41.15,30.15,7.20,99.90,884395,33,20029,-68
2020-05-13 22:46:31,39.83,29.77,7.20,99.90,884944,33,20048,-69
2020-05-13 22:47:20,40.28,30.33,7.20,99.90,888088,33,20127,-69
2020-05-13 22:48:16,43.35,31.70,7.20,99.90,888030,33,20077,-68
2020-05-13 22:49:12,46.80,32.17,7.10,99.90,887345,33,20026,-69
2020-05-13 22:50:06,42.85,30.95,7.10,99.90,884909,33,20055,-69
2020-05-13 22:51:03,45.83,31.73,7.10,99.90,885584,33,20060,-69
2020-05-13 22:51:47,43.67,30.75,7.10,99.90,895638,33,20032,-69
2020-05-13 22:52:37,39.25,31.05,7.10,99.90,897598,33,20050,-69
2020-05-13 22:53:17,47.33,34.03,7.10,99.90,898451,32,20074,-68
2020-05-13 22:53:59,49.15,33.88,7.10,99.90,897414,33,20084,-69
2020-05-13 22:54:38,47.03,34.20,7.10,99.90,897363,33,20028,-68
2020-05-13 22:55:39,44.53,33.80,7.10,99.90,897566,33,20043,-68
2020-05-13 22:56:34,42.10,33.70,7.10,99.90,897137,33,20505,-69
2020-05-13 22:57:11,49.60,33.45,7.10,99.90,897636,33,20050,-69
2020-05-13 22:57:53,44.08,32.85,7.10,99.90,897322,33,20102,-71
2020-05-13 22:58:44,45.28,33.47,7.10,99.90,896899,33,20119,-69
2020-05-13 22:59:32,51.95,33.72,7.10,99.90,897125,33,20036,-69
2020-05-13 23:00:16,53.03,35.10,7.10,99.90,896637,33,20040,-69
2020-05-13 23:01:00,47.25,35.30,7.10,99.90,897415,33,20086,-69
2020-05-13 23:01:41,51.30,35.88,7.10,99.90,894011,33,20063,-69
2020-05-13 23:02:28,50.83,34.58,7.10,99.90,894124,33,20082,-69
2020-05-13 23:03:02,50.97,36.53,7.10,99.90,893052,33,20024,-69
2020-05-13 23:03:33,53.83,36.72,7.10,99.90,896911,33,20032,-69
2020-05-13 23:04:04,49.90,36.67,7.20,99.90,894134,33,20045,-69
2020-05-13 23:04:35,51.15,36.75,7.20,99.90,894737,33,20505,-69
2020-05-13 23:05:30,57.35,38.30,7.20,99.90,893816,33,20470,-69
2020-05-13 23:06:00,55.88,37.65,7.10,99.90,890210,33,20522,-69
2020-05-13 23:06:34,53.33,37.53,7.10,99.90,890443,33,20060,-69
2020-05-13 23:07:05,52.62,38.00,7.10,99.90,891133,33,20432,-69
2020-05-13 23:07:36,54.00,38.70,7.20,99.90,891566,33,20091,-69
2020-05-13 23:08:12,52.33,37.28,7.20,99.90,894425,33,20039,-69
2020-05-13 23:08:50,69.75,40.88,7.10,99.90,894109,33,20083,-69
2020-05-13 23:09:22,59.55,39.58,7.20,99.90,894032,33,20128,-70
2020-05-13 23:09:59,58.92,40.53,7.20,99.90,894134,33,20134,-69
2020-05-13 23:10:35,60.05,40.03,7.20,99.90,895834,33,20079,-69
2020-05-13 23:11:06,53.08,38.88,7.20,99.90,897118,33,20071,-69
2020-05-13 23:11:37,53.78,39.80,7.20,99.90,897463,33,20066,-69
2020-05-13 23:12:11,59.03,39.78,7.20,99.90,894063,33,20513,-68
2020-05-13 23:12:42,51.15,36.85,7.20,99.90,890930,33,20044,-68
2020-05-13 23:13:17,50.50,37.60,7.10,99.90,887841,33,20079,-68
2020-05-13 23:13:49,49.25,36.17,7.20,99.90,889092,33,20137,-69
2020-05-13 23:14:20,44.97,34.67,7.10,99.90,887714,33,20045,-69
2020-05-13 23:15:08,42.97,34.33,7.10,99.90,889589,33,20104,-69
2020-05-13 23:15:39,49.55,35.58,7.10,99.90,892480,33,20052,-69
2020-05-13 23:16:17,45.38,34.30,7.10,99.90,896146,33,20029,-69
2020-05-13 23:16:48,48.28,36.95,7.10,99.90,893982,33,20399,-69
2020-05-13 23:17:18,45.67,35.50,7.10,99.90,894155,33,20040,-69
2020-05-13 23:18:12,44.90,35.50,7.10,99.90,891072,33,20037,-69
2020-05-13 23:18:48,45.72,35.53,7.10,99.90,884411,33,20109,-69
2020-05-13 23:19:19,46.75,35.80,7.10,99.90,894280,33,20079,-69
2020-05-13 23:19:49,49.28,37.38,7.10,99.90,898836,32,20031,-69
2020-05-13 23:20:28,45.65,35.00,7.10,99.90,895067,32,20023,-69
2020-05-13 23:21:09,47.55,36.45,7.10,99.90,894270,33,20119,-69
2020-05-13 23:21:42,44.90,34.58,7.20,99.90,894356,33,20116,-69
2020-05-13 23:22:12,46.83,35.92,7.20,99.90,894357,33,20063,-69
2020-05-13 23:22:45,45.35,36.40,7.20,99.90,894310,33,20074,-69
2020-05-13 23:23:16,46.42,36.30,7.20,99.90,894077,33,20033,-69
2020-05-13 23:24:00,44.65,36.08,7.20,99.90,894428,33,20086,-69
2020-05-13 23:24:30,51.15,36.92,7.10,99.90,896988,33,20053,-69
2020-05-13 23:25:02,45.08,36.25,7.20,99.90,897406,33,20062,-69
2020-05-13 23:25:33,43.63,35.67,7.20,99.90,895690,33,20703,-69
2020-05-13 23:26:03,47.88,37.55,7.20,99.90,893237,33,20118,-69
2020-05-13 23:26:34,45.80,36.72,7.20,99.90,895713,33,20105,-69
2020-05-13 23:27:05,44.70,35.42,7.20,99.90,894515,33,20529,-70
2020-05-13 23:27:35,46.33,36.53,7.20,99.90,895261,33,20020,-69
2020-05-13 23:28:06,53.63,41.65,7.20,99.90,896018,33,20032,-69
2020-05-13 23:28:37,48.17,38.88,7.20,99.90,897331,33,20098,-68
2020-05-13 23:29:08,46.00,37.45,7.20,99.90,897209,33,20372,-68
2020-05-13 23:29:39,51.58,38.25,7.20,99.90,897147,33,20028,-69
2020-05-13 23:30:13,42.58,33.60,7.20,99.90,894940,33,20064,-69
2020-05-13 23:30:44,42.40,34.33,7.20,99.90,897012,33,20040,-68
2020-05-13 23:31:15,42.20,32.70,7.20,99.90,897429,33,20453,-68
2020-05-13 23:31:46,37.85,31.12,7.20,99.90,897350,33,20510,-68
2020-05-13 23:32:16,37.17,31.12,7.20,99.90,895162,33,20747,-68
2020-05-13 23:32:47,38.08,30.02,7.20,99.90,891019,33,20056,-68
2020-05-13 23:33:27,39.58,31.83,7.20,99.90,890483,33,20420,-69
2020-05-13 23:34:04,39.45,32.40,7.20,99.90,893208,33,20498,-69
2020-05-13 23:34:36,35.53,30.17,7.20,99.90,895751,33,20025,-69
2020-05-13 23:35:23,34.22,28.38,7.20,99.90,891975,33,20028,-69
2020-05-13 23:35:57,39.95,30.83,7.20,99.90,890458,33,20068,-69
2020-05-13 23:36:28,37.53,27.23,7.20,99.90,893607,33,20065,-70
2020-05-13 23:36:59,36.85,29.60,7.20,99.90,894219,33,20035,-69
2020-05-13 23:37:29,33.10,26.60,7.30,99.90,894657,33,20462,-69
2020-05-13 23:38:07,32.90,27.42,7.20,99.90,897328,33,20028,-69
2020-05-13 23:38:42,30.58,25.65,7.20,99.90,897449,33,20101,-69
2020-05-13 23:39:27,31.48,25.45,7.20,99.90,896624,33,20044,-69
2020-05-13 23:40:12,29.73,24.77,7.20,99.90,897249,33,20028,-69
2020-05-13 23:40:46,30.27,24.90,7.20,99.90,896180,33,20047,-69
2020-05-13 23:41:28,28.80,25.00,7.20,99.90,897516,33,20028,-69
2020-05-13 23:42:15,30.40,25.35,7.20,99.90,893745,33,20025,-69
2020-05-13 23:42:49,30.35,25.30,7.20,99.90,894081,33,20404,-69
2020-05-13 23:43:34,32.10,24.55,7.20,99.90,893064,33,20279,-69
2020-05-13 23:44:11,33.90,26.60,7.20,99.90,896728,33,20036,-69
2020-05-13 23:45:11,28.58,24.17,7.30,99.90,897302,33,20142,-69
2020-05-13 23:45:44,30.77,24.33,7.30,99.90,895224,33,20033,-69
2020-05-13 23:46:30,27.10,21.87,7.30,99.90,897445,33,20036,-69
2020-05-13 23:47:04,24.42,19.83,7.30,99.90,893658,33,20021,-69
2020-05-13 23:47:41,29.02,22.08,7.30,99.90,893872,33,20128,-69
2020-05-13 23:48:14,29.70,23.45,7.30,99.90,893855,33,20021,-69
2020-05-13 23:49:06,29.25,22.90,7.30,99.90,895624,33,20016,-69
2020-05-13 23:49:55,25.73,20.23,7.30,99.90,897353,33,20087,-69
2020-05-13 23:50:26,25.33,20.08,7.30,99.90,893838,33,20024,-67
2020-05-13 23:50:59,22.58,17.98,7.30,99.90,893528,33,20119,-69
2020-05-13 23:51:34,25.02,20.20,7.30,99.90,890728,33,20043,-69
2020-05-13 23:52:14,23.27,19.17,7.30,99.90,893215,33,20068,-69
2020-05-13 23:52:49,24.50,18.85,7.30,99.90,893240,33,20033,-69
2020-05-13 23:53:20,24.83,20.02,7.20,99.90,896017,33,20114,-69
2020-05-13 23:53:53,25.12,20.40,7.30,99.90,897564,33,20087,-69
2020-05-13 23:54:23,23.85,19.92,7.30,99.90,897500,33,20473,-70
2020-05-13 23:54:54,25.05,20.05,7.30,99.90,897126,33,20012,-69
2020-05-13 23:55:27,26.80,20.02,7.30,99.90,897353,33,20054,-69
2020-05-13 23:56:00,24.77,19.90,7.30,99.90,893221,33,20040,-69
2020-05-13 23:56:38,26.80,20.92,7.30,99.90,890989,33,20488,-69
2020-05-13 23:57:23,24.00,20.42,7.30,99.90,891167,33,20087,-69
2020-05-13 23:57:59,27.27,19.58,7.30,99.90,891088,33,20170,-69
2020-05-13 23:58:37,25.90,20.23,7.30,99.90,893701,33,20402,-69
2020-05-13 23:59:14,22.75,18.90,7.30,99.90,894986,33,20076,-69
2020-05-13 23:59:48,26.42,20.45,7.30,99.90,894132,33,20327,-69