2020-05-13 00:00:25,9.27,6.65,10.00,99.90,897919,33,20074,-33
2020-05-13 00:01:00,7.70,6.85,9.90,99.90,898299,33,20047,-34
2020-05-13 00:02:00,8.45,6.60,9.80,99.90,904332,32,20119,-33
2020-05-13 00:03:08,7.72,6.75,9.80,99.90,904050,32,20057,-33
2020-05-13 00:03:54,7.78,6.35,9.80,99.90,907807,32,20380,-32
2020-05-13 00:04:44,8.35,6.93,9.90,99.90,907854,32,20083,-33
2020-05-13 00:05:23,7.78,6.97,10.00,99.90,907809,32,20385,-33
2020-05-13 00:06:10,8.27,6.35,10.00,99.90,907818,32,20031,-32
2020-05-13 00:06:52,7.00,5.95,10.00,99.90,907328,32,20440,-33
2020-05-13 00:07:49,7.97,6.87,10.10,99.90,901194,33,20047,-32
2020-05-13 00:09:04,7.97,6.57,10.20,99.90,902104,32,20034,-34
2020-05-13 00:09:51,8.98,6.45,10.10,99.90,906558,32,20392,-32
2020-05-13 00:10:35,8.93,6.45,10.10,99.90,904277,32,20117,-31
2020-05-13 00:11:42,7.72,5.85,10.10,99.90,900985,33,20027,-32
2020-05-13 00:12:38,8.20,6.28,10.20,99.90,899932,33,20216,-35
2020-05-13 00:13:21,7.90,6.40,10.30,99.90,901146,33,20378,-32
2020-05-13 00:13:55,7.15,6.45,10.20,99.90,901078,33,20036,-34
2020-05-13 00:14:35,7.50,6.70,10.20,99.90,901213,33,20061,-33
2020-05-13 00:15:11,7.55,6.75,10.20,99.90,906594,32,20035,-33
2020-05-13 00:16:04,9.27,6.68,10.20,99.90,907536,32,20018,-32
2020-05-13 00:16:53,7.97,6.53,10.20,99.90,904431,32,20431,-33
2020-05-13 00:17:31,8.57,6.78,10.20,99.90,907513,32,20323,-35
2020-05-13 00:18:27,8.15,7.05,10.30,99.90,906119,32,20031,-34
2020-05-13 00:19:03,8.55,6.90,10.30,99.90,901365,33,20106,-33
2020-05-13 00:19:37,7.68,6.68,10.30,99.90,902060,32,20066,-32
2020-05-13 00:20:23,7.97,7.18,10.30,99.90,901314,33,20066,-32
2020-05-13 00:20:54,7.47,6.60,10.40,99.90,907205,32,20474,-34
2020-05-13 00:21:30,7.75,6.65,10.30,99.90,904404,32,20016,-33
2020-05-13 00:22:01,7.72,6.93,10.40,99.90,906985,32,20062,-32
2020-05-13 00:22:39,9.30,6.90,10.40,99.90,901198,33,20024,-33
2020-05-13 00:23:32,7.60,6.80,10.40,99.90,901376,33,20028,-31
2020-05-13 00:24:08,8.02,6.10,10.40,99.90,901248,32,20028,-34
2020-05-13 00:24:39,7.50,6.70,10.40,99.90,907797,32,20397,-33
2020-05-13 00:25:16,7.10,6.25,10.50,99.90,907331,32,20027,-33
2020-05-13 00:25:48,7.93,7.05,10.50,99.90,907336,32,20441,-32
2020-05-13 00:26:30,6.90,5.93,10.50,99.90,900722,33,20073,-32
2020-05-13 00:27:49,7.97,7.18,10.50,99.90,901323,33,20058,-36
2020-05-13 00:28:35,8.27,7.22,10.50,99.90,907713,32,20043,-32
2020-05-13 00:29:11,7.78,6.93,10.60,99.90,907498,32,20097,-32
2020-05-13 00:29:44,7.43,6.62,10.50,99.90,904244,32,20032,-32
2020-05-13 00:31:17,9.13,7.20,10.40,99.90,904146,32,20073,-32
2020-05-13 00:32:11,9.77,6.80,10.40,99.90,901034,33,20102,-34
2020-05-13 00:33:15,8.15,7.22,10.20,99.90,898103,33,20044,-34
2020-05-13 00:33:51,7.57,6.82,10.20,99.90,885990,33,20037,-32
2020-05-13 00:34:34,7.57,6.62,10.10,99.90,888778,33,20018,-34
2020-05-13 00:35:33,8.50,7.32,10.10,99.90,891467,33,20129,-32
2020-05-13 00:36:31,7.85,6.97,10.20,99.90,888918,33,20396,-33
2020-05-13 00:37:08,8.05,7.15,10.20,99.90,891513,33,20055,-33
2020-05-13 00:38:01,7.47,6.68,10.10,99.90,898286,32,20139,-32
2020-05-13 00:38:34,8.95,7.85,10.10,99.90,904249,32,20061,-33
2020-05-13 00:39:08,7.53,6.70,10.10,99.90,904335,32,20027,-35
2020-05-13 00:39:53,9.43,7.10,10.20,99.90,904682,32,20027,-32
2020-05-13 00:40:38,10.10,7.57,10.20,99.90,904024,32,20024,-32
2020-05-13 00:41:30,8.25,7.45,10.30,99.90,904960,32,20058,-31
2020-05-13 00:42:34,11.85,7.57,10.30,99.90,905075,32,20077,-31
2020-05-13 00:43:28,8.43,7.25,10.30,99.90,899530,32,20028,-36
2020-05-13 00:44:22,7.82,7.03,10.30,99.90,904957,32,20066,-32
2020-05-13 00:45:04,8.63,7.72,10.30,99.90,904931,32,20047,-32
2020-05-13 00:46:04,7.18,6.47,10.30,99.90,904177,32,20405,-33
2020-05-13 00:46:46,7.93,7.05,10.30,99.90,901872,32,20054,-35
2020-05-13 00:47:40,10.23,7.70,10.40,99.90,897717,33,20430,-32
2020-05-13 00:48:11,10.15,7.30,10.50,99.90,901230,32,20027,-31
2020-05-13 00:48:47,9.10,7.78,10.50,99.90,901816,32,20468,-32
2020-05-13 00:49:41,8.25,7.40,10.50,99.90,905299,32,20026,-33
2020-05-13 00:50:45,7.95,7.07,10.50,99.90,904780,32,20023,-32
2020-05-13 00:51:16,8.13,6.70,10.50,99.90,898815,32,20028,-33
2020-05-13 00:51:47,8.38,7.47,10.50,99.90,904197,32,20028,-33
2020-05-13 00:52:23,9.27,8.20,10.50,99.90,901763,32,20035,-32
2020-05-13 00:53:06,9.13,7.72,10.50,99.90,895600,33,20457,-32
2020-05-13 00:53:41,8.60,7.78,10.40,99.90,894166,33,20028,-32
2020-05-13 00:54:29,8.88,7.75,10.40,99.90,898007,33,20058,-33
2020-05-13 00:55:00,9.25,7.60,10.40,99.90,904897,32,20043,-33
2020-05-13 00:55:46,8.05,7.25,10.40,99.90,904022,32,20035,-32
2020-05-13 00:56:22,9.52,7.75,10.40,99.90,904889,32,20499,-32
2020-05-13 00:56:53,9.00,8.10,10.30,99.90,904942,32,20479,-33
2020-05-13 00:57:24,9.38,7.55,10.20,99.90,897833,33,20062,-32
2020-05-13 00:57:55,7.95,7.15,10.20,99.90,898827,33,20430,-32
2020-05-13 00:58:29,8.20,7.40,10.30,99.90,898676,33,20052,-33
2020-05-13 00:59:01,10.30,7.85,10.30,99.90,890573,33,20041,-33
2020-05-13 00:59:32,8.45,7.35,10.30,99.90,890227,33,20355,-31
2020-05-13 01:00:03,9.30,8.00,10.30,99.90,892651,33,20350,-32
2020-05-13 01:00:52,8.50,7.43,10.30,99.90,893622,32,20041,-33
2020-05-13 01:01:45,8.65,7.75,10.40,99.90,904051,32,20035,-33
2020-05-13 01:02:16,8.75,7.62,10.40,99.90,905133,32,20039,-32
2020-05-13 01:02:47,11.77,7.82,10.40,99.90,904858,32,20425,-32
2020-05-13 01:03:18,8.52,7.62,10.30,99.90,901734,32,20023,-32
2020-05-13 01:03:58,8.43,7.50,10.30,99.90,901787,32,20072,-32
2020-05-13 01:04:41,8.80,7.90,10.20,99.90,903101,32,20040,-31
2020-05-13 01:05:12,8.38,7.47,10.20,99.90,904818,32,20117,-33
2020-05-13 01:05:43,8.95,7.28,10.20,99.90,903836,32,20358,-32
2020-05-13 01:06:37,10.48,7.95,10.20,99.90,904950,32,20082,-35
2020-05-13 01:07:45,10.27,7.75,10.20,99.90,897049,32,20095,-35
2020-05-13 01:08:23,8.30,7.12,10.10,99.90,895428,33,20074,-34
2020-05-13 01:08:59,7.95,7.15,10.10,99.90,895484,33,20044,-33
2020-05-13 01:09:44,8.68,7.68,10.10,99.90,902862,32,20463,-31
2020-05-13 01:10:20,9.02,7.82,10.20,99.90,901689,32,20100,-32
2020-05-13 01:10:51,8.60,7.62,10.10,99.90,901829,32,20425,-34
2020-05-13 01:11:35,8.93,7.87,10.10,99.90,903996,32,20043,-33
2020-05-13 01:12:14,8.48,7.57,10.20,99.90,903702,32,20016,-35
2020-05-13 01:12:47,8.65,7.75,10.20,99.90,904879,32,20104,-33
2020-05-13 01:13:18,9.55,7.85,10.20,99.90,901592,32,20154,-32
2020-05-13 01:13:49,8.77,7.87,10.20,99.90,899883,32,20359,-32
2020-05-13 01:14:20,8.88,7.75,10.20,99.90,898693,33,20028,-32
2020-05-13 01:14:54,8.57,7.35,10.20,99.90,892769,33,20036,-32
2020-05-13 01:15:36,8.50,7.60,10.20,99.90,896090,33,20100,-32
2020-05-13 01:16:15,10.13,8.60,10.30,99.90,900280,32,20456,-32
2020-05-13 01:16:46,9.55,8.15,10.30,99.90,900908,32,20032,-31
2020-05-13 01:17:20,9.20,7.65,10.30,99.90,901828,32,20082,-32
2020-05-13 01:18:16,10.20,7.55,10.30,99.90,900131,32,20531,-33
2020-05-13 01:19:03,9.07,7.87,10.30,99.90,904748,32,20445,-31
2020-05-13 01:19:44,9.27,7.75,10.30,99.90,902886,32,20027,-33
2020-05-13 01:20:21,8.98,7.97,10.30,99.90,904904,32,20023,-32
2020-05-13 01:21:04,10.20,7.22,10.40,99.90,904744,32,20019,-33
2020-05-13 01:21:45,8.20,7.35,10.40,99.90,905101,32,20402,-33
2020-05-13 01:22:18,9.38,8.10,10.40,99.90,904810,32,20370,-32
2020-05-13 01:23:58,11.73,8.30,10.40,99.90,904862,32,20027,-36
2020-05-13 01:24:52,10.63,7.40,10.40,99.90,890420,32,20073,-33
2020-05-13 01:25:35,8.88,7.62,10.50,99.90,895523,32,20029,-32
2020-05-13 01:26:11,8.73,7.68,10.50,99.90,901701,32,20480,-33
2020-05-13 01:26:46,9.35,8.13,10.50,99.90,902557,32,20031,-33
2020-05-13 01:27:24,9.32,7.28,10.50,99.90,905010,32,20039,-34
2020-05-13 01:28:10,10.43,7.85,10.50,99.90,905075,32,20066,-33
2020-05-13 01:28:46,9.45,8.02,10.60,99.90,904720,32,20035,-32
2020-05-13 01:29:17,9.02,7.55,10.60,99.90,898498,33,20024,-32
2020-05-13 01:30:07,9.52,7.85,10.60,99.90,898669,33,20040,-33
2020-05-13 01:30:47,8.30,7.47,10.60,99.90,901244,32,20166,-32
2020-05-13 01:31:24,8.60,7.57,10.60,99.90,905099,32,20238,-33
2020-05-13 01:32:01,9.43,7.43,10.60,99.90,904991,32,20035,-33
2020-05-13 01:32:34,9.93,7.55,10.60,99.90,904831,32,20110,-32
2020-05-13 01:33:22,9.10,8.13,10.60,99.90,897499,33,20055,-33
2020-05-13 01:34:11,9.73,8.57,10.60,99.90,898672,33,20021,-32
2020-05-13 01:34:43,8.75,7.68,10.60,99.90,900511,32,20032,-32
2020-05-13 01:35:14,8.25,7.32,10.50,99.90,904594,32,20095,-31
2020-05-13 01:35:46,9.38,8.27,10.50,99.90,901626,32,20035,-31
2020-05-13 01:36:19,8.90,7.40,10.50,99.90,898880,32,20340,-32
2020-05-13 01:37:10,10.00,8.15,10.50,99.90,898937,32,20108,-32
2020-05-13 01:37:41,8.43,7.47,10.50,99.90,901124,32,20055,-34
2020-05-13 01:38:14,9.60,8.57,10.50,99.90,900718,33,20601,-32
2020-05-13 01:38:55,10.00,7.97,10.50,99.90,897817,33,20040,-34
2020-05-13 01:39:45,9.00,7.72,10.50,99.90,900208,32,20374,-32
2020-05-13 01:40:40,9.35,7.80,10.50,99.90,904755,32,20439,-33
2020-05-13 01:41:17,8.45,7.55,10.50,99.90,908130,32,20097,-31
2020-05-13 01:41:59,10.27,8.05,10.50,99.90,908227,32,20374,-35
2020-05-13 01:42:56,8.73,7.43,10.50,99.90,908202,32,20049,-32
2020-05-13 01:43:50,10.90,8.00,10.40,99.90,908125,32,20058,-31
2020-05-13 01:44:39,8.95,7.35,10.20,99.90,908152,32,20061,-32
2020-05-13 01:45:20,10.63,7.87,10.20,99.90,908180,32,20389,-32
2020-05-13 01:45:58,10.20,10.20,10.20,99.90,908289,32,20120,-31
2020-05-13 01:46:52,9.02,7.68,10.10,99.90,907833,32,20308,-34
2020-05-13 01:47:38,10.88,8.05,10.20,99.90,905691,32,20106,-31
2020-05-13 01:48:13,8.82,7.72,10.10,99.90,907719,32,20038,-33
2020-05-13 01:49:06,8.98,7.53,10.10,99.90,907912,32,20104,-33
2020-05-13 01:49:56,10.00,8.35,10.10,99.90,907838,32,20023,-33
2020-05-13 01:50:27,8.55,7.50,10.20,99.90,907800,32,20348,-33
2020-05-13 01:51:07,8.45,7.50,10.20,99.90,901512,32,20031,-32
2020-05-13 01:51:57,9.30,7.65,10.20,99.90,898338,33,20024,-32
2020-05-13 01:52:46,9.25,7.80,10.30,99.90,895363,33,20050,-33
2020-05-13 01:53:18,12.02,8.27,10.30,99.90,901079,32,20047,-33
2020-05-13 01:53:49,9.48,7.65,10.30,99.90,905641,32,20031,-32
2020-05-13 01:54:23,10.27,7.65,10.30,99.90,903611,32,20106,-35
2020-05-13 01:55:12,10.10,7.40,10.40,99.90,904708,32,20106,-32
2020-05-13 01:55:46,9.63,7.93,10.30,99.90,904733,32,20488,-33
2020-05-13 01:56:45,8.95,7.62,10.30,99.90,907663,32,20047,-33
2020-05-13 01:57:22,8.57,7.25,10.30,99.90,907743,32,20034,-31
2020-05-13 01:58:18,9.40,7.30,10.20,99.90,904742,32,20020,-32
2020-05-13 01:58:57,12.45,8.07,10.30,99.90,896683,32,20289,-33
2020-05-13 01:59:44,8.38,7.32,10.20,99.90,907868,32,20400,-31
2020-05-13 02:00:49,12.23,7.78,10.20,99.90,904728,32,20463,-32
2020-05-13 02:01:49,10.18,7.40,10.10,99.90,901493,32,20040,-32
2020-05-13 02:02:28,9.02,7.30,10.10,99.90,904563,32,20103,-33
2020-05-13 02:03:18,8.32,7.25,10.20,99.90,904764,32,20050,-32
2020-05-13 02:04:23,10.77,7.57,10.30,99.90,907415,32,20487,-32
2020-05-13 02:05:04,8.63,7.60,10.20,99.90,908097,32,20357,-34
2020-05-13 02:05:36,8.32,7.43,10.20,99.90,908106,32,20042,-32
2020-05-13 02:06:07,8.70,7.65,10.20,99.90,907599,32,20047,-32
2020-05-13 02:06:51,9.32,8.10,10.30,99.90,901679,32,20032,-32
2020-05-13 02:07:38,10.60,8.25,10.10,99.90,898432,33,20036,-33
2020-05-13 02:08:24,8.85,7.43,10.10,99.90,895442,32,20036,-33
2020-05-13 02:09:24,9.60,7.70,10.20,99.90,898710,32,20435,-32
2020-05-13 02:10:22,9.10,7.68,10.20,99.90,892628,33,20372,-33
2020-05-13 02:11:10,10.57,8.27,10.20,99.90,907061,32,20390,-33
2020-05-13 02:11:49,9.82,7.45,10.20,99.90,908074,32,20019,-35
2020-05-13 02:12:20,9.77,7.93,10.00,99.90,908114,32,20026,-32
2020-05-13 02:13:37,9.70,7.85,10.00,99.90,907976,32,20015,-32
2020-05-13 02:14:45,13.20,8.02,10.00,99.90,907639,32,20102,-32
2020-05-13 02:15:16,9.35,7.80,10.00,99.90,898310,33,20475,-32
2020-05-13 02:16:24,10.45,8.20,10.10,99.90,892865,33,20029,-32
2020-05-13 02:17:13,10.38,7.65,10.10,99.90,895261,33,20047,-32
2020-05-13 02:17:47,10.93,8.32,10.20,99.90,900657,32,20028,-32
2020-05-13 02:18:18,10.68,8.45,10.20,99.90,904536,32,20039,-32
2020-05-13 02:19:20,10.38,8.05,10.20,99.90,898510,33,20340,-32
2020-05-13 02:19:56,9.13,7.57,10.20,99.90,896219,32,20048,-33
2020-05-13 02:20:49,9.98,8.02,10.20,99.90,903091,32,20083,-31
2020-05-13 02:21:32,9.48,7.87,10.30,99.90,906121,32,20035,-33
2020-05-13 02:22:31,10.48,7.97,10.30,99.90,904576,32,20058,-32
2020-05-13 02:23:33,10.25,8.38,10.30,99.90,899238,32,20054,-35
2020-05-13 02:24:04,10.48,7.82,10.40,99.90,904503,32,20035,-32
2020-05-13 02:25:22,8.93,7.40,10.30,99.90,900836,32,20015,-33
2020-05-13 02:26:09,9.95,8.07,10.40,99.90,892131,33,20075,-32
2020-05-13 02:26:42,11.10,8.55,10.40,99.90,892179,33,20100,-33
2020-05-13 02:27:16,12.02,8.30,10.40,99.90,892305,33,20056,-32
2020-05-13 02:27:57,10.43,7.95,10.40,99.90,894432,33,20028,-35
2020-05-13 02:28:46,9.13,7.78,10.40,99.90,892131,33,20461,-32
2020-05-13 02:29:36,9.90,8.10,10.40,99.90,889111,33,20045,-34
2020-05-13 02:30:20,9.80,7.32,10.40,99.90,891570,33,20372,-34
2020-05-13 02:30:52,10.18,8.40,10.40,99.90,894255,33,20025,-31
2020-05-13 02:31:59,9.40,7.37,10.40,99.90,889126,33,20453,-32
2020-05-13 02:32:48,11.40,8.60,10.40,99.90,903473,32,20081,-33
2020-05-13 02:33:35,9.93,8.15,10.40,99.90,903679,32,20398,-33
2020-05-13 02:34:06,9.32,8.25,10.40,99.90,901382,32,20024,-32
2020-05-13 02:35:03,11.82,7.93,10.50,99.90,902060,32,20031,-33
2020-05-13 02:36:07,10.32,8.70,10.50,99.90,895190,33,20024,-30
2020-05-13 02:36:57,8.82,7.60,10.50,99.90,892163,33,20076,-29
2020-05-13 02:37:39,8.73,7.35,10.50,99.90,889147,33,20044,-31
2020-05-13 02:38:13,8.95,7.85,10.50,99.90,898524,33,20027,-30
2020-05-13 02:38:52,11.18,8.10,10.50,99.90,898316,33,20102,-31
2020-05-13 02:39:25,8.65,7.72,10.60,99.90,900893,32,20028,-31
2020-05-13 02:40:04,8.90,7.80,10.50,99.90,904555,32,20040,-31
2020-05-13 02:40:39,10.32,7.87,10.50,99.90,904439,32,20039,-31
2020-05-13 02:41:29,10.48,7.95,10.50,99.90,904382,32,20047,-30
2020-05-13 02:42:26,8.88,7.57,10.50,99.90,904425,32,20035,-31
2020-05-13 02:42:59,10.35,6.85,10.50,99.90,898660,32,20110,-30
2020-05-13 02:43:33,9.55,8.10,10.50,99.90,901385,32,20123,-29
2020-05-13 02:44:04,8.35,7.32,10.40,99.90,901350,32,20036,-30
2020-05-13 02:44:35,8.43,7.40,10.50,99.90,901506,32,20012,-29
2020-05-13 02:45:08,10.15,7.85,10.50,99.90,895747,33,20092,-30
2020-05-13 02:45:39,10.55,8.25,10.50,99.90,895771,33,20046,-31
2020-05-13 02:46:10,9.05,7.95,10.40,99.90,898463,33,20056,-30
2020-05-13 02:46:42,10.30,7.75,10.40,99.90,899279,32,20046,-32
2020-05-13 02:47:13,9.55,7.68,10.40,99.90,898703,32,20043,-32
2020-05-13 02:47:51,9.65,7.93,10.50,99.90,895259,33,20410,-30
2020-05-13 02:48:41,9.40,7.97,10.40,99.90,895329,33,20443,-31
2020-05-13 02:49:24,8.68,7.37,10.40,99.90,900799,32,20027,-30
2020-05-13 02:50:33,9.52,8.43,10.30,99.90,904556,32,20031,-31
2020-05-13 02:51:05,11.75,8.07,10.30,99.90,904580,32,20081,-30
2020-05-13 02:51:45,11.73,8.05,10.10,99.90,903315,32,20046,-30
2020-05-13 02:52:48,10.05,7.82,10.10,99.90,901392,32,20456,-31
2020-05-13 02:53:40,9.60,7.93,10.20,99.90,892108,33,20420,-30
2020-05-13 02:54:13,9.68,7.72,10.30,99.90,892620,32,20043,-31
2020-05-13 02:54:44,9.43,8.20,10.30,99.90,901437,32,20123,-29
2020-05-13 02:55:35,9.30,7.95,10.30,99.90,901453,32,20410,-31
2020-05-13 02:56:33,8.50,7.60,10.30,99.90,900708,33,20437,-33
2020-05-13 02:57:21,10.90,8.10,10.30,99.90,901678,32,20106,-35
2020-05-13 02:57:54,9.07,7.97,10.30,99.90,901487,32,20051,-36
2020-05-13 02:58:40,8.65,7.57,10.30,99.90,901410,32,20442,-32
2020-05-13 02:59:22,8.40,7.50,10.30,99.90,901458,32,20373,-32
2020-05-13 03:00:05,9.32,8.27,10.40,99.90,898299,33,20078,-33
2020-05-13 03:01:05,8.88,7.62,10.40,99.90,899021,32,20442,-33
2020-05-13 03:01:38,9.20,7.97,10.40,99.90,889114,33,20408,-32
2020-05-13 03:02:39,9.65,7.97,10.40,99.90,898189,33,20032,-33
2020-05-13 03:03:13,9.27,7.85,10.40,99.90,889038,33,20546,-32
2020-05-13 03:03:44,8.90,8.00,10.40,99.90,888602,33,20088,-33
2020-05-13 03:04:15,9.45,7.70,10.40,99.90,888960,33,20059,-32
2020-05-13 03:05:14,8.65,7.75,10.40,99.90,883163,33,20029,-33
2020-05-13 03:06:05,10.77,7.95,10.30,99.90,892146,33,20111,-32
2020-05-13 03:06:36,10.38,7.72,10.30,99.90,899906,32,20036,-31
2020-05-13 03:07:07,12.10,8.00,10.30,99.90,898253,33,20112,-30
2020-05-13 03:08:03,9.13,7.75,10.30,99.90,895161,33,20062,-31
2020-05-13 03:09:03,9.27,7.45,10.30,99.90,889357,33,20033,-30
2020-05-13 03:09:44,9.57,7.85,10.30,99.90,897097,33,20060,-30
2020-05-13 03:10:15,10.65,8.35,10.20,99.90,901804,32,20019,-29
2020-05-13 03:10:46,9.80,8.27,10.20,99.90,898184,33,20402,-33
2020-05-13 03:11:36,9.57,8.38,10.20,99.90,895312,33,20051,-30
2020-05-13 03:12:10,12.37,9.07,10.20,99.90,892200,33,20059,-29
2020-05-13 03:13:01,8.82,7.72,10.20,99.90,897128,33,20067,-31
2020-05-13 03:13:32,10.70,8.32,10.20,99.90,901137,32,20061,-30
2020-05-13 03:14:08,9.55,8.13,10.20,99.90,904009,32,20046,-32
2020-05-13 03:14:57,9.80,8.07,10.20,99.90,904589,32,20072,-32
2020-05-13 03:15:40,9.27,8.27,10.20,99.90,901326,32,20027,-34
2020-05-13 03:16:11,11.60,9.32,10.20,99.90,895223,33,20028,-33
2020-05-13 03:16:42,10.65,8.57,10.20,99.90,889146,33,20067,-34
2020-05-13 03:17:13,9.85,8.05,10.20,99.90,889267,33,20041,-33
2020-05-13 03:17:44,9.55,8.55,10.20,99.90,892439,33,20037,-32
2020-05-13 03:18:15,10.43,8.82,10.20,99.90,898558,32,20044,-32
2020-05-13 03:18:47,11.27,8.68,10.20,99.90,901412,32,20391,-34
2020-05-13 03:19:18,10.35,8.23,10.20,99.90,898482,32,20039,-33
2020-05-13 03:19:49,10.30,8.63,10.10,99.90,898361,33,20370,-30
2020-05-13 03:20:20,10.43,8.63,10.10,99.90,898382,33,20074,-31
2020-05-13 03:20:51,9.82,8.68,10.10,99.90,898598,32,20024,-30
2020-05-13 03:21:22,9.70,8.30,10.10,99.90,901426,32,20422,-33
2020-05-13 03:21:53,11.85,8.98,10.10,99.90,898201,33,20090,-34
2020-05-13 03:22:25,9.93,8.80,10.10,99.90,898319,33,20047,-33
2020-05-13 03:22:59,9.98,8.38,10.00,99.90,898418,33,20020,-30
2020-05-13 03:23:30,9.90,8.20,9.90,99.90,896587,32,20037,-30
2020-05-13 03:24:02,10.68,8.73,9.90,99.90,894944,33,20380,-32
2020-05-13 03:24:38,9.65,8.52,10.00,99.90,892093,33,20447,-29
2020-05-13 03:25:12,9.45,8.05,10.00,99.90,892243,33,20112,-30
2020-05-13 03:25:58,10.25,8.63,10.00,99.90,892204,33,20041,-30
2020-05-13 03:26:42,10.85,8.32,9.90,99.90,897410,33,20024,-29
2020-05-13 03:27:32,10.68,8.73,10.00,99.90,901720,32,20062,-30
2020-05-13 03:28:25,10.88,9.38,10.00,99.90,901369,32,20066,-32
2020-05-13 03:28:59,9.80,8.80,10.00,99.90,901382,32,20411,-29
2020-05-13 03:30:01,10.85,8.02,10.10,99.90,901342,32,20054,-30
2020-05-13 03:30:36,9.48,8.45,10.10,99.90,898047,33,20430,-31
2020-05-13 03:31:13,9.68,8.00,10.10,99.90,895147,33,20051,-31
2020-05-13 03:31:49,9.52,8.13,10.20,99.90,895291,33,20032,-31
2020-05-13 03:32:20,10.07,8.43,10.20,99.90,895232,33,20419,-31
2020-05-13 03:32:57,10.80,8.85,10.20,99.90,897809,32,20032,-31
2020-05-13 03:33:29,9.23,8.23,10.20,99.90,898200,33,20103,-30
2020-05-13 03:34:00,9.63,8.15,10.30,99.90,892047,33,20058,-30
2020-05-13 03:34:34,11.18,8.48,10.30,99.90,889983,33,20072,-33
2020-05-13 03:35:05,10.75,8.70,10.30,99.90,890751,33,20053,-30
2020-05-13 03:35:40,10.73,9.30,10.30,99.90,896294,32,20032,-30
2020-05-13 03:36:11,10.57,8.43,10.20,99.90,902314,32,20074,-31
2020-05-13 03:36:46,11.20,9.18,10.20,99.90,904573,32,20032,-30
2020-05-13 03:37:23,9.65,7.80,10.20,99.90,904695,32,20077,-31
2020-05-13 03:37:54,9.73,8.48,10.30,99.90,904266,32,20037,-30
2020-05-13 03:38:41,11.40,8.57,10.30,99.90,904251,32,20054,-29
2020-05-13 03:39:27,9.00,7.68,10.30,99.90,904482,32,20035,-31
2020-05-13 03:40:53,10.32,9.20,10.20,99.90,904448,32,20062,-33
2020-05-13 03:41:25,10.25,7.62,10.30,99.90,903275,32,20020,-31
2020-05-13 03:42:09,16.85,9.30,10.10,99.90,904307,32,20430,-35
2020-05-13 03:42:40,12.07,9.18,10.00,99.90,904342,32,20023,-31
2020-05-13 03:43:12,10.82,8.95,9.90,99.90,904348,32,20023,-31
2020-05-13 03:43:45,10.40,8.90,9.90,99.90,904266,32,20053,-32
2020-05-13 03:44:16,10.45,9.10,9.90,99.90,904295,32,20024,-31
2020-05-13 03:44:47,12.73,9.35,9.80,99.90,900809,32,20031,-31
2020-05-13 03:45:18,9.95,8.82,9.80,99.90,900752,33,20027,-30
2020-05-13 03:45:57,11.25,9.65,9.80,99.90,898512,32,20024,-32
2020-05-13 03:46:28,14.00,9.75,9.90,99.90,901177,32,20027,-31
2020-05-13 03:46:59,11.20,9.38,9.80,99.90,898914,33,20087,-31
2020-05-13 03:47:30,10.80,9.57,9.80,99.90,896154,33,20510,-32
2020-05-13 03:48:01,13.50,9.98,9.90,99.90,898144,33,20054,-31
2020-05-13 03:48:35,10.80,9.68,9.90,99.90,898572,33,20039,-31
2020-05-13 03:49:06,11.98,9.05,10.00,99.90,901774,32,20028,-30
2020-05-13 03:49:57,11.20,9.90,10.00,99.90,907577,32,20086,-32
2020-05-13 03:50:32,11.93,9.40,10.00,99.90,907553,32,20053,-31
2020-05-13 03:51:27,11.38,10.07,9.90,99.90,907603,32,20039,-31
2020-05-13 03:52:03,11.15,9.68,9.90,99.90,908167,32,20031,-31
2020-05-13 03:52:51,12.45,9.00,9.90,99.90,901200,32,20036,-33
2020-05-13 03:53:46,11.68,9.50,9.90,99.90,901305,32,20432,-30
2020-05-13 03:54:48,11.85,9.30,9.90,99.90,898381,33,20094,-32
2020-05-13 03:55:38,11.63,9.63,10.00,99.90,909288,32,20030,-31
2020-05-13 03:56:10,10.30,9.23,10.00,99.90,907585,32,20121,-34
2020-05-13 03:57:14,10.20,8.98,9.90,99.90,904223,32,20015,-31
2020-05-13 03:58:11,11.73,9.20,10.00,99.90,897383,33,20632,-32
2020-05-13 03:58:44,11.52,9.27,10.00,99.90,882215,33,20103,-32
2020-05-13 03:59:15,12.60,9.35,10.10,99.90,895820,32,20055,-31
2020-05-13 03:59:53,11.98,9.52,10.00,99.90,904273,32,20119,-34
2020-05-13 04:00:55,11.25,9.90,10.00,99.90,899348,33,20488,-31
2020-05-13 04:01:50,11.25,9.35,9.90,99.90,893857,32,20083,-36
2020-05-13 04:02:29,12.60,9.30,9.80,99.90,910936,32,20379,-31
2020-05-13 04:03:50,12.18,9.95,9.80,99.90,910948,32,20015,-33
2020-05-13 04:04:30,13.50,10.40,9.80,99.90,895022,33,20044,-32
2020-05-13 04:05:02,11.50,9.85,9.80,99.90,910881,32,20098,-30
2020-05-13 04:05:33,11.00,9.68,9.90,99.90,901141,33,20106,-33
2020-05-13 04:06:04,11.25,9.55,9.80,99.90,901353,33,20097,-33
2020-05-13 04:06:44,10.63,9.32,9.80,99.90,898167,33,20050,-30
2020-05-13 04:07:45,13.65,9.68,9.80,99.90,895536,33,20407,-30
2020-05-13 04:08:18,12.95,9.77,9.70,99.90,893066,33,20495,-32
2020-05-13 04:09:17,13.98,10.23,9.70,99.90,901941,32,20024,-32
2020-05-13 04:09:58,12.80,10.20,9.80,99.90,907680,32,20432,-30
2020-05-13 04:10:39,11.40,9.60,9.80,99.90,910976,32,20014,-31
2020-05-13 04:11:25,11.02,9.77,9.90,99.90,907413,32,20034,-31
2020-05-13 04:11:59,10.70,9.23,9.90,99.90,907457,32,20057,-31
2020-05-13 04:12:45,13.00,10.05,9.90,99.90,904314,32,20020,-32
2020-05-13 04:13:39,12.73,10.48,9.90,99.90,907541,32,20041,-31
2020-05-13 04:14:19,13.20,10.45,10.00,99.90,905809,32,20023,-31
2020-05-13 04:14:51,11.63,10.00,10.00,99.90,904961,32,20028,-31
2020-05-13 04:15:26,12.43,10.57,10.00,99.90,901913,32,20035,-31
2020-05-13 04:16:05,11.98,10.02,10.00,99.90,898905,33,20054,-32
2020-05-13 04:16:55,11.65,9.80,10.00,99.90,901238,32,20019,-31
2020-05-13 04:17:30,12.45,10.45,10.10,99.90,908308,32,20055,-32
2020-05-13 04:18:02,13.30,10.15,10.00,99.90,908211,32,20031,-31
2020-05-13 04:18:49,10.95,9.75,10.00,99.90,901927,32,20031,-33
2020-05-13 04:19:20,11.50,9.73,10.10,99.90,898755,33,20170,-32
2020-05-13 04:19:51,11.20,9.35,10.00,99.90,901261,32,20078,-33
2020-05-13 04:20:22,10.77,9.68,10.00,99.90,905746,32,20449,-31
2020-05-13 04:20:53,12.57,10.43,10.00,99.90,905056,32,20035,-33
2020-05-13 04:22:04,11.57,10.00,10.00,99.90,901911,32,20024,-30
2020-05-13 04:22:35,10.68,9.38,10.10,99.90,889114,33,20453,-31
2020-05-13 04:23:08,11.65,9.77,10.10,99.90,897947,32,20036,-32
2020-05-13 04:23:42,12.98,9.93,10.00,99.90,898809,33,20051,-32
2020-05-13 04:24:36,13.45,10.13,10.00,99.90,896222,33,20047,-30
2020-05-13 04:25:07,11.07,9.88,10.00,99.90,888788,32,20060,-31
2020-05-13 04:25:38,11.45,10.15,10.00,99.90,902626,32,20066,-31
2020-05-13 04:26:16,11.18,9.65,10.00,99.90,900587,32,20028,-31
2020-05-13 04:27:42,11.77,9.68,10.10,99.90,905746,32,20346,-30
2020-05-13 04:28:00,10.10,10.10,10.10,99.90,910619,32,20349,-31
2020-05-13 04:28:31,11.20,9.97,10.10,99.90,908054,32,19934,-31
2020-05-13 04:29:02,12.20,10.55,10.10,99.90,908106,32,20022,-31
2020-05-13 04:29:33,11.80,9.85,10.10,99.90,908100,32,20097,-32
2020-05-13 04:30:10,11.95,10.38,10.00,99.90,905053,32,20114,-33
2020-05-13 04:30:53,11.85,10.50,10.00,99.90,901752,32,20350,-31
2020-05-13 04:31:30,11.65,9.80,10.00,99.90,898809,33,20047,-31
2020-05-13 04:32:01,11.68,10.02,10.00,99.90,895581,33,20142,-31
2020-05-13 04:33:09,13.20,10.07,10.00,99.90,897729,33,20463,-34
2020-05-13 04:33:59,11.32,9.70,10.00,99.90,893547,33,20029,-32
2020-05-13 04:34:30,11.35,9.80,9.90,99.90,895603,33,20028,-31
2020-05-13 04:35:01,11.40,9.40,9.80,99.90,908354,32,20054,-31
2020-05-13 04:35:32,12.80,9.57,9.80,99.90,901686,32,20369,-32
2020-05-13 04:36:05,11.52,10.07,9.80,99.90,901850,32,20065,-32
2020-05-13 04:36:38,13.68,10.20,9.80,99.90,901427,33,20062,-31
2020-05-13 04:37:11,12.57,10.02,9.70,99.90,900039,32,20037,-31
2020-05-13 04:37:56,11.88,9.43,9.80,99.90,904994,32,20028,-31
2020-05-13 04:38:27,12.27,10.55,9.80,99.90,901926,32,20050,-31
2020-05-13 04:38:58,13.27,11.25,9.80,99.90,903636,32,20445,-32
2020-05-13 04:39:31,11.68,10.48,9.90,99.90,898591,33,20135,-30
2020-05-13 04:40:29,12.27,9.73,9.90,99.90,898600,33,20040,-30
2020-05-13 04:41:18,14.52,11.07,10.00,99.90,895594,33,20036,-34
2020-05-13 04:42:18,12.57,10.45,9.90,99.90,906701,32,20070,-32
2020-05-13 04:43:19,13.45,10.93,9.80,99.90,904774,32,20024,-32
2020-05-13 04:44:06,12.45,10.30,9.80,99.90,904935,32,20061,-32
2020-05-13 04:45:08,11.18,9.75,9.80,99.90,903015,32,20058,-29
2020-05-13 04:46:28,11.90,10.15,9.80,99.90,904963,32,20026,-29
2020-05-13 04:47:17,12.85,10.07,9.90,99.90,895988,32,20066,-30
2020-05-13 04:47:56,11.48,10.27,9.90,99.90,898550,33,20036,-31
2020-05-13 04:48:50,11.32,9.40,9.90,99.90,897281,33,20496,-30
2020-05-13 04:49:31,11.70,10.27,9.90,99.90,891743,33,20037,-30
2020-05-13 04:50:02,13.02,10.52,9.80,99.90,902221,32,20031,-31
2020-05-13 04:50:35,12.45,11.05,9.80,99.90,901873,32,20134,-32
2020-05-13 04:51:06,14.02,11.02,9.90,99.90,896908,33,20029,-31
2020-05-13 04:51:37,14.48,11.45,9.90,99.90,895629,33,20100,-31
2020-05-13 04:52:08,12.80,10.95,9.90,99.90,892775,33,20151,-30
2020-05-13 04:52:41,14.13,11.50,9.90,99.90,895569,33,20032,-32
2020-05-13 04:53:12,12.37,10.68,9.90,99.90,896131,33,20382,-30
2020-05-13 04:53:43,12.10,10.50,9.90,99.90,896505,32,20374,-30
2020-05-13 04:54:14,11.93,10.43,9.90,99.90,892654,33,20075,-32
2020-05-13 04:54:45,15.65,11.15,9.90,99.90,892649,33,20092,-30
2020-05-13 04:55:33,13.05,10.63,9.90,99.90,892953,33,20376,-31
2020-05-13 04:56:04,13.15,11.50,9.90,99.90,901520,32,20050,-32
2020-05-13 04:56:36,13.43,11.57,10.00,99.90,905068,32,20035,-30
2020-05-13 04:57:07,12.60,10.93,10.00,99.90,905287,32,20032,-32
2020-05-13 04:57:38,11.95,10.40,10.00,99.90,905150,32,20065,-31
2020-05-13 04:58:12,12.73,10.70,10.00,99.90,905202,32,20039,-30
2020-05-13 04:58:56,11.82,10.27,10.00,99.90,904842,32,20102,-31
2020-05-13 04:59:28,11.32,9.98,10.00,99.90,904817,32,20036,-30
2020-05-13 04:59:59,11.48,10.10,10.00,99.90,901857,32,20134,-30
2020-05-13 05:00:31,11.95,10.68,10.00,99.90,900377,32,20454,-32
2020-05-13 05:01:02,13.52,10.40,10.00,99.90,895520,33,20032,-31
2020-05-13 05:01:33,13.45,10.85,10.10,99.90,895567,33,20086,-30
2020-05-13 05:02:04,16.67,10.50,10.00,99.90,892180,33,20088,-33
2020-05-13 05:02:35,11.25,9.43,10.00,99.90,892651,33,20095,-32
2020-05-13 05:03:11,13.27,10.02,10.10,99.90,893341,33,20040,-30
2020-05-13 05:03:46,11.10,9.88,10.10,99.90,897950,32,20491,-32
2020-05-13 05:04:31,11.88,10.10,10.00,99.90,901764,32,20369,-30
2020-05-13 05:05:02,12.57,10.30,9.90,99.90,901748,32,20036,-30
2020-05-13 05:05:48,10.82,9.57,9.90,99.90,903848,32,20023,-32
2020-05-13 05:06:20,12.43,10.60,9.80,99.90,901629,32,20087,-31
2020-05-13 05:07:01,14.77,9.35,9.80,99.90,898645,33,20036,-31
2020-05-13 05:07:32,12.30,10.73,9.80,99.90,895710,33,20071,-31
2020-05-13 05:08:03,12.77,10.82,9.80,99.90,896779,33,20159,-30
2020-05-13 05:08:38,12.13,9.90,9.80,99.90,900025,32,20032,-32
2020-05-13 05:09:10,12.60,10.45,9.90,99.90,899306,32,20118,-30
2020-05-13 05:09:41,12.57,10.65,9.90,99.90,898542,33,20107,-30
2020-05-13 05:10:12,11.80,10.57,10.00,99.90,898683,33,20078,-31
2020-05-13 05:10:43,14.90,12.13,10.00,99.90,892819,33,20064,-31
2020-05-13 05:11:15,14.05,11.43,10.00,99.90,896322,32,20090,-30
2020-05-13 05:11:46,15.07,11.48,10.00,99.90,901741,32,20434,-30
2020-05-13 05:12:17,16.90,12.23,10.10,99.90,898936,32,20055,-31
2020-05-13 05:12:48,13.35,11.27,10.10,99.90,901796,32,20028,-31
2020-05-13 05:13:19,12.55,11.12,10.10,99.90,901595,32,20020,-30
2020-05-13 05:13:50,12.90,11.18,10.10,99.90,902046,32,20035,-29
2020-05-13 05:14:44,15.02,11.60,10.20,99.90,898552,33,20027,-32
2020-05-13 05:15:15,11.15,10.02,10.20,99.90,897847,33,20086,-34
2020-05-13 05:15:47,12.13,10.68,10.20,99.90,898692,33,20074,-30
2020-05-13 05:16:19,11.57,10.07,10.20,99.90,897991,33,20446,-31
2020-05-13 05:16:50,12.68,10.80,10.20,99.90,901363,32,20094,-32
2020-05-13 05:17:31,13.62,10.43,10.20,99.90,901383,32,20390,-30
2020-05-13 05:18:03,13.45,11.52,10.20,99.90,903336,32,20034,-30
2020-05-13 05:18:40,12.45,10.82,10.20,99.90,901550,32,20062,-32
2020-05-13 05:19:14,13.93,11.65,10.20,99.90,898783,33,20028,-30
2020-05-13 05:19:48,12.18,10.70,10.20,99.90,898570,33,20151,-30
2020-05-13 05:20:19,13.77,10.73,10.20,99.90,901464,32,20426,-32
2020-05-13 05:20:50,13.20,10.60,10.20,99.90,902694,32,20031,-30
2020-05-13 05:21:21,11.98,10.68,10.20,99.90,901757,32,20024,-31
2020-05-13 05:21:55,12.95,11.23,10.20,99.90,901775,32,20073,-30
2020-05-13 05:22:44,11.45,10.25,10.10,99.90,899096,32,20058,-30
2020-05-13 05:23:32,12.18,10.88,10.00,99.90,900898,32,20036,-30
2020-05-13 05:24:03,15.65,11.55,10.00,99.90,899151,32,20461,-31
2020-05-13 05:24:36,14.23,12.02,9.90,99.90,895576,33,20041,-32
2020-05-13 05:25:07,13.70,11.23,9.90,99.90,895292,33,20048,-30
2020-05-13 05:25:42,13.52,11.40,9.90,99.90,895777,33,20058,-32
2020-05-13 05:26:14,12.93,11.18,9.80,99.90,900310,32,20040,-30
2020-05-13 05:26:45,12.95,10.73,9.80,99.90,904901,32,20061,-31
2020-05-13 05:27:16,13.75,11.27,9.80,99.90,904766,32,20039,-31
2020-05-13 05:27:47,14.30,11.45,9.80,99.90,895479,33,20067,-31
2020-05-13 05:28:18,12.20,10.88,9.80,99.90,895572,33,20044,-29
2020-05-13 05:28:51,14.48,11.48,9.80,99.90,895842,33,20381,-30
2020-05-13 05:29:22,12.85,11.05,9.80,99.90,896887,32,20040,-33
2020-05-13 05:29:53,13.05,11.27,9.90,99.90,904821,32,20398,-31
2020-05-13 05:30:30,12.40,11.02,9.90,99.90,904802,32,20398,-31
2020-05-13 05:31:03,12.95,11.02,9.80,99.90,899319,32,20031,-31
2020-05-13 05:31:53,14.00,11.18,9.80,99.90,898498,33,20059,-30
2020-05-13 05:32:43,13.00,11.27,9.70,99.90,898724,33,20032,-30
2020-05-13 05:33:17,14.38,11.80,9.60,99.90,902570,32,20012,-32
2020-05-13 05:33:57,13.80,11.75,9.50,99.90,904726,32,20054,-32
2020-05-13 05:34:28,14.35,12.15,9.50,99.90,901968,32,20036,-33
2020-05-13 05:35:16,13.20,11.32,9.50,99.90,904807,32,20424,-31
2020-05-13 05:35:58,13.40,11.07,9.60,99.90,904736,32,20028,-30
2020-05-13 05:36:29,14.00,12.27,9.70,99.90,907711,32,20050,-30
2020-05-13 05:37:26,14.23,11.88,9.80,99.90,898493,33,20023,-32
2020-05-13 05:37:57,13.73,11.20,9.80,99.90,896231,33,20066,-32
2020-05-13 05:38:29,12.32,11.02,9.80,99.90,895580,33,20122,-31
2020-05-13 05:39:00,14.70,11.70,9.80,99.90,901183,32,20040,-30
2020-05-13 05:39:31,13.50,10.80,9.90,99.90,901632,32,20023,-30
2020-05-13 05:40:02,13.20,11.80,9.90,99.90,898896,32,20063,-31
2020-05-13 05:40:33,13.80,11.90,9.90,99.90,895766,33,20051,-33
2020-05-13 05:41:04,11.85,10.65,9.90,99.90,898492,33,20036,-31
2020-05-13 05:41:35,12.80,11.18,9.90,99.90,898854,32,20395,-30
2020-05-13 05:42:06,13.93,11.85,9.90,99.90,901946,32,20054,-30
2020-05-13 05:42:37,14.02,10.98,9.90,99.90,905087,32,20074,-30
2020-05-13 05:43:08,13.35,11.10,10.00,99.90,904958,32,20031,-32
2020-05-13 05:43:39,12.10,10.77,10.00,99.90,905026,32,20019,-31
2020-05-13 05:44:11,11.77,10.57,10.00,99.90,904989,32,20035,-30
2020-05-13 05:44:42,13.68,10.57,10.00,99.90,904618,32,20421,-30
2020-05-13 05:45:13,12.88,11.45,10.00,99.90,898619,33,20078,-30
2020-05-13 05:45:44,14.98,10.60,10.00,99.90,898574,33,20043,-31
2020-05-13 05:46:15,15.00,11.68,10.10,99.90,898877,32,20040,-31
2020-05-13 05:46:48,12.45,11.10,10.10,99.90,898739,32,20111,-30
2020-05-13 05:47:19,14.15,10.55,10.10,99.90,904745,32,20035,-30
2020-05-13 05:47:50,12.25,10.90,10.20,99.90,904742,32,20102,-30
2020-05-13 05:48:22,13.07,10.60,10.20,99.90,904745,32,20039,-32
2020-05-13 05:48:53,13.30,11.27,10.20,99.90,905074,32,20012,-32
2020-05-13 05:49:24,13.00,10.52,10.30,99.90,904572,32,20050,-31
2020-05-13 05:49:55,13.00,11.18,10.30,99.90,904795,32,20015,-33
2020-05-13 05:50:26,11.77,10.55,10.30,99.90,904656,32,20035,-32
2020-05-13 05:51:02,13.15,11.55,10.30,99.90,904784,32,20055,-33
2020-05-13 05:51:33,12.60,10.90,10.30,99.90,904847,32,20027,-30
2020-05-13 05:52:06,12.45,10.77,10.30,99.90,904500,32,20031,-32
2020-05-13 05:52:38,13.30,10.02,10.40,99.90,901509,32,20031,-32
2020-05-13 05:53:09,13.70,11.60,10.30,99.90,895316,33,20025,-33
2020-05-13 05:53:41,12.73,10.80,10.40,99.90,896160,33,20414,-32
2020-05-13 05:54:12,12.95,11.12,10.40,99.90,895616,33,20024,-34
2020-05-13 05:54:43,17.92,11.35,10.40,99.90,896247,32,20049,-31
2020-05-13 05:55:14,13.52,10.70,10.40,99.90,901557,32,20385,-33
2020-05-13 05:55:46,14.90,10.60,10.40,99.90,901934,32,20087,-30
2020-05-13 05:56:17,13.82,10.98,10.50,99.90,904629,32,20441,-30
2020-05-13 05:56:48,13.48,10.82,10.50,99.90,907775,32,20106,-30
2020-05-13 05:57:19,18.60,11.30,10.50,99.90,904557,32,20035,-31
2020-05-13 05:57:55,13.43,11.25,10.50,99.90,904749,32,20023,-33
2020-05-13 05:58:31,14.27,11.40,10.50,99.90,903825,32,20084,-32
2020-05-13 05:59:02,13.62,11.02,10.50,99.90,902699,32,20070,-32
2020-05-13 05:59:34,17.42,11.40,10.60,99.90,904623,32,20054,-33
2020-05-13 06:00:05,13.70,11.50,10.50,99.90,904739,32,20035,-31
2020-05-13 06:00:37,13.70,10.90,10.50,99.90,904773,32,20023,-30
2020-05-13 06:01:08,14.00,11.07,10.60,99.90,904783,32,20358,-33
2020-05-13 06:01:39,13.90,11.02,10.60,99.90,901381,32,20028,-31
2020-05-13 06:02:10,13.00,10.73,10.60,99.90,898468,33,20040,-30
2020-05-13 06:02:42,13.80,11.02,10.70,99.90,898533,33,20035,-32
2020-05-13 06:03:13,14.40,11.35,10.70,99.90,899061,32,20043,-31
2020-05-13 06:03:54,12.98,10.02,10.70,99.90,895488,33,20036,-32
2020-05-13 06:04:26,13.93,9.95,10.70,99.90,898481,33,20058,-31
2020-05-13 06:04:57,14.80,11.05,10.70,99.90,898281,33,20366,-31
2020-05-13 06:05:28,12.23,10.88,10.70,99.90,902396,32,20039,-31
2020-05-13 06:05:59,12.60,10.90,10.80,99.90,904549,32,20077,-34
2020-05-13 06:06:44,15.45,10.80,10.80,99.90,904352,32,20057,-33
2020-05-13 06:07:15,13.27,10.68,10.70,99.90,898302,33,20024,-33
2020-05-13 06:07:46,12.57,10.30,10.70,99.90,901851,32,20035,-31
2020-05-13 06:08:18,13.15,10.10,10.70,99.90,904495,32,20059,-31
2020-05-13 06:08:49,10.70,9.60,10.70,99.90,904618,32,20107,-30
2020-05-13 06:09:29,13.35,10.52,10.70,99.90,904785,32,20027,-32
2020-05-13 06:10:00,11.93,10.25,10.70,99.90,904445,32,20046,-31
2020-05-13 06:10:42,12.45,10.00,10.70,99.90,901261,32,20043,-31
2020-05-13 06:11:14,11.75,10.45,10.70,99.90,901262,32,20434,-32
2020-05-13 06:11:45,11.80,9.85,10.70,99.90,902713,32,20047,-31
2020-05-13 06:12:18,16.33,11.00,10.80,99.90,904506,32,20035,-31
2020-05-13 06:12:49,12.15,10.65,10.70,99.90,901986,32,20081,-36
2020-05-13 06:13:20,12.90,10.88,10.60,99.90,904567,32,20039,-31
2020-05-13 06:13:51,12.13,10.85,10.50,99.90,904721,32,20039,-31
2020-05-13 06:14:25,11.95,10.65,10.50,99.90,904644,32,20043,-31
2020-05-13 06:14:56,13.10,10.75,10.60,99.90,904487,32,20382,-32
2020-05-13 06:15:27,12.48,10.15,10.60,99.90,904541,32,20051,-32
2020-05-13 06:15:58,13.88,10.73,10.70,99.90,901462,32,20324,-30
2020-05-13 06:16:29,18.17,11.25,10.60,99.90,901536,32,20035,-31
2020-05-13 06:17:12,16.27,11.32,10.70,99.90,892263,33,20025,-31
2020-05-13 06:17:44,12.88,10.13,10.70,99.90,893896,33,20088,-30
2020-05-13 06:18:14,13.02,10.32,10.70,99.90,893770,33,20041,-31
2020-05-13 06:18:46,14.68,11.00,10.70,99.90,895268,33,20443,-31
2020-05-13 06:19:17,17.60,10.60,10.70,99.90,898474,33,20074,-32
2020-05-13 06:19:54,16.73,10.02,10.80,99.90,896045,32,20055,-30
2020-05-13 06:20:25,18.92,11.05,10.70,99.90,902318,32,20028,-30
2020-05-13 06:20:56,17.30,9.77,10.60,99.90,895202,33,20036,-30
2020-05-13 06:21:27,16.83,11.05,10.50,99.90,892980,33,20448,-32
2020-05-13 06:21:58,15.77,9.90,10.50,99.90,895474,33,20028,-30
2020-05-13 06:22:55,19.67,11.43,10.40,99.90,895876,32,20395,-30
2020-05-13 06:23:32,20.45,10.85,10.30,99.90,904383,32,20034,-31
2020-05-13 06:24:03,13.00,10.43,10.40,99.90,907627,32,20084,-31
2020-05-13 06:24:34,21.42,10.55,10.30,99.90,904424,32,20185,-33
2020-05-13 06:25:05,18.77,10.77,10.30,99.90,901463,32,20069,-32
2020-05-13 06:25:36,16.45,10.43,10.20,99.90,898378,33,20055,-31
2020-05-13 06:26:07,17.92,10.88,10.10,99.90,898690,32,20038,-31
2020-05-13 06:26:38,16.85,11.10,10.10,99.90,892506,33,20083,-32
2020-05-13 06:27:09,14.32,10.80,10.10,99.90,895549,33,20092,-32
2020-05-13 06:27:40,18.92,11.27,10.00,99.90,895429,33,20085,-32
2020-05-13 06:28:12,13.43,10.00,9.80,99.90,896160,32,20055,-32
2020-05-13 06:28:43,23.77,10.75,9.90,99.90,904544,32,20378,-31
2020-05-13 06:29:14,16.08,10.77,9.90,99.90,904629,32,20058,-31
2020-05-13 06:29:45,17.95,10.70,9.90,99.90,904838,32,20425,-34
2020-05-13 06:30:17,18.33,10.32,9.90,99.90,904762,32,20040,-34
2020-05-13 06:30:48,19.05,10.48,9.90,99.90,904544,32,20054,-32
2020-05-13 06:31:19,16.27,11.23,9.90,99.90,901400,32,20024,-31
2020-05-13 06:31:50,15.98,11.27,9.90,99.90,901578,32,20087,-31
2020-05-13 06:32:21,15.13,12.43,9.80,99.90,901712,32,20039,-33
2020-05-13 06:32:55,19.05,12.13,9.80,99.90,902487,32,20032,-31
2020-05-13 06:33:44,16.12,10.27,9.90,99.90,904491,32,20476,-30
2020-05-13 06:34:15,14.15,10.75,9.90,99.90,904530,32,20050,-35
2020-05-13 06:34:46,14.10,10.68,10.00,99.90,903881,32,20046,-31
2020-05-13 06:35:18,15.32,10.52,10.10,99.90,906597,32,20027,-31
2020-05-13 06:35:49,11.38,9.48,10.10,99.90,907642,32,20030,-33
2020-05-13 06:36:20,13.95,10.38,10.20,99.90,907656,32,20026,-32
2020-05-13 06:36:53,13.77,10.57,10.30,99.90,904438,32,20046,-32
2020-05-13 06:37:24,12.65,10.70,10.40,99.90,904423,32,20116,-31
2020-05-13 06:37:55,12.25,10.68,10.50,99.90,904491,32,20417,-33
2020-05-13 06:38:27,13.62,11.23,10.50,99.90,899285,32,20050,-31
2020-05-13 06:38:58,15.52,11.35,10.50,99.90,904547,32,20461,-30
2020-05-13 06:39:29,13.52,10.63,10.60,99.90,895229,33,20094,-30
2020-05-13 06:40:00,12.27,9.68,10.60,99.90,896026,32,20059,-30
2020-05-13 06:40:31,13.25,10.88,10.60,99.90,898154,33,20377,-31
2020-05-13 06:41:03,12.32,10.20,10.60,99.90,895977,32,20054,-31
2020-05-13 06:41:35,11.60,9.95,10.60,99.90,904493,32,20034,-34
2020-05-13 06:42:06,13.77,11.05,10.60,99.90,904770,32,20035,-32
2020-05-13 06:42:37,16.42,11.00,10.70,99.90,904797,32,20027,-31
2020-05-13 06:43:08,15.50,10.60,10.60,99.90,907622,32,20034,-31
2020-05-13 06:43:39,14.90,10.00,10.70,99.90,901275,32,20031,-34
2020-05-13 06:44:11,19.27,10.90,10.70,99.90,901805,32,20090,-30
2020-05-13 06:44:44,17.40,10.80,10.70,99.90,901420,32,20421,-31
2020-05-13 06:45:15,15.63,10.50,10.70,99.90,902315,32,20051,-31
2020-05-13 06:45:46,16.12,10.38,10.70,99.90,901416,32,20050,-31
2020-05-13 06:46:17,14.82,10.95,10.70,99.90,898741,32,20028,-30
2020-05-13 06:46:57,11.55,9.82,10.70,99.90,901448,32,20046,-32
2020-05-13 06:47:28,13.40,10.70,10.80,99.90,903820,32,20436,-32
2020-05-13 06:48:01,11.48,10.23,10.80,99.90,907606,32,20035,-30
2020-05-13 06:48:32,13.75,9.85,10.80,99.90,907902,32,20059,-31
2020-05-13 06:49:03,14.25,10.40,10.90,99.90,907475,32,20054,-31
2020-05-13 06:49:34,13.60,9.25,10.90,99.90,904328,32,20038,-32
2020-05-13 06:50:05,13.50,9.82,10.90,99.90,898169,33,20111,-32
2020-05-13 06:51:03,16.90,10.20,10.90,99.90,898468,32,20082,-31
2020-05-13 06:51:37,15.45,10.43,10.80,99.90,904135,32,20042,-32
2020-05-13 06:52:34,12.20,9.00,10.90,99.90,910542,32,20042,-32
2020-05-13 06:53:24,11.30,10.10,10.90,99.90,911068,32,20018,-30
2020-05-13 06:54:14,10.95,9.55,11.00,99.90,907081,32,20143,-32
2020-05-13 06:54:57,10.82,9.73,11.00,99.90,907591,32,20106,-32
2020-05-13 06:55:46,11.18,9.25,11.10,99.90,907785,32,20365,-34
2020-05-13 06:56:23,12.02,9.93,11.10,99.90,911004,32,20014,-33
2020-05-13 06:57:07,12.68,10.57,11.10,99.90,907511,32,20031,-31
2020-05-13 06:57:42,14.23,10.07,11.10,99.90,907659,32,20046,-32
2020-05-13 06:58:31,12.25,10.10,11.20,99.90,907493,32,20054,-34
2020-05-13 06:59:22,14.05,9.90,11.20,99.90,910924,32,20089,-33
2020-05-13 07:00:13,14.18,10.30,11.20,99.90,907584,32,20343,-34
2020-05-13 07:01:02,14.30,10.13,11.00,99.90,899359,32,20078,-33
2020-05-13 07:01:52,11.25,10.05,11.00,99.90,910173,32,20034,-33
2020-05-13 07:02:52,11.38,9.65,10.90,99.90,907118,32,20532,-33
2020-05-13 07:03:43,12.40,10.32,10.70,99.90,904018,32,20062,-33
2020-05-13 07:04:20,10.85,9.65,10.50,99.90,891874,33,20477,-34
2020-05-13 07:05:10,12.23,10.40,10.40,99.90,892026,33,20025,-30
2020-05-13 07:05:41,10.77,9.57,10.40,99.90,906100,32,20038,-31
2020-05-13 07:06:18,14.07,9.98,10.40,99.90,907152,32,20031,-31
2020-05-13 07:07:08,14.10,10.07,10.50,99.90,901261,32,20107,-32
2020-05-13 07:07:58,12.90,10.18,10.60,99.90,895361,33,20059,-32
2020-05-13 07:08:55,12.37,10.07,10.60,99.90,900673,32,20024,-32
2020-05-13 07:09:46,11.07,9.80,10.70,99.90,901096,32,20138,-32
2020-05-13 07:10:37,13.40,10.13,10.80,99.90,905908,32,20670,-32
2020-05-13 07:11:27,12.35,9.32,10.80,99.90,901341,32,20039,-31
2020-05-13 07:12:17,13.57,10.18,10.70,99.90,901324,32,20027,-31
2020-05-13 07:13:27,11.75,10.13,10.70,99.90,901516,32,20040,-31
2020-05-13 07:14:16,11.40,9.57,10.80,99.90,894987,33,20521,-31
2020-05-13 07:14:53,12.73,9.80,11.00,99.90,894992,33,20466,-33
2020-05-13 07:15:40,11.75,9.02,11.00,99.90,894995,33,20178,-31
2020-05-13 07:16:46,11.57,8.82,11.10,99.90,891783,33,20428,-31
2020-05-13 07:17:39,10.27,8.77,11.30,99.90,885898,33,20228,-31
2020-05-13 07:18:10,11.02,9.23,11.30,99.90,882770,33,20498,-34
2020-05-13 07:18:44,11.00,9.15,11.30,99.90,883130,33,20049,-34
2020-05-13 07:19:41,10.20,8.98,11.40,99.90,883131,33,20096,-32
2020-05-13 07:20:18,11.98,8.02,11.40,99.90,902909,32,20090,-31
2020-05-13 07:20:52,10.85,8.25,11.50,99.90,905031,32,20091,-33
2020-05-13 07:21:36,12.15,8.38,11.40,99.90,904443,32,20046,-33
2020-05-13 07:22:28,10.55,8.77,11.20,99.90,904423,32,20060,-32
2020-05-13 07:23:03,10.43,9.32,10.80,99.90,908251,32,20132,-31
2020-05-13 07:23:34,10.90,9.68,10.70,99.90,910987,32,20084,-34
2020-05-13 07:24:06,10.18,9.05,10.60,99.90,910941,32,20369,-32
2020-05-13 07:24:37,12.45,9.00,10.60,99.90,907532,32,20054,-33
2020-05-13 07:25:08,11.40,8.98,10.70,99.90,907510,32,20015,-32
2020-05-13 07:25:40,10.77,9.00,10.80,99.90,907421,32,20421,-31
2020-05-13 07:26:11,11.02,8.35,10.80,99.90,908137,32,20133,-32
2020-05-13 07:26:42,13.88,9.57,10.90,99.90,901175,32,20023,-31
2020-05-13 07:27:13,13.48,9.63,10.90,99.90,901365,32,20027,-31
2020-05-13 07:27:45,8.88,7.97,10.70,99.90,901328,32,20066,-33
2020-05-13 07:28:15,10.75,9.27,10.70,99.90,902207,32,20086,-32
2020-05-13 07:29:04,10.63,9.05,10.60,99.90,907329,32,20084,-32
2020-05-13 07:29:35,11.73,9.05,10.50,99.90,907527,32,20431,-31
2020-05-13 07:30:06,9.98,8.93,10.50,99.90,907397,32,20036,-34
2020-05-13 07:30:37,9.82,8.55,10.60,99.90,901261,32,20032,-33
2020-05-13 07:31:08,11.88,8.73,10.60,99.90,901381,32,20324,-31
2020-05-13 07:31:41,9.52,8.20,10.70,99.90,895266,33,20062,-32
2020-05-13 07:32:12,9.35,8.13,10.80,99.90,892908,33,20121,-33
2020-05-13 07:32:43,11.12,9.20,10.90,99.90,898326,33,20029,-33
2020-05-13 07:33:14,9.82,7.47,11.00,99.90,899227,32,20031,-33
2020-05-13 07:33:45,9.18,8.20,11.10,99.90,904603,32,20369,-33
2020-05-13 07:34:16,9.40,7.55,11.10,99.90,904205,32,20035,-31
2020-05-13 07:34:47,9.10,8.02,11.10,99.90,901135,32,20050,-34
2020-05-13 07:35:18,10.13,8.05,11.20,99.90,898169,33,20024,-34
2020-05-13 07:35:50,8.70,7.70,11.20,99.90,898277,33,20066,-31
2020-05-13 07:36:21,9.48,7.78,11.10,99.90,898141,33,20051,-31
2020-05-13 07:36:52,9.93,7.97,11.10,99.90,895254,33,20103,-32
2020-05-13 07:37:28,9.05,8.13,11.10,99.90,898237,33,20066,-34
2020-05-13 07:38:00,10.25,8.18,11.10,99.90,899927,32,20015,-31
2020-05-13 07:38:31,11.85,8.93,11.20,99.90,902024,32,20051,-31
2020-05-13 07:39:02,10.20,7.65,11.20,99.90,898120,33,20427,-32
2020-05-13 07:39:33,9.38,7.68,11.30,99.90,894707,33,20039,-31
2020-05-13 07:40:04,10.02,8.55,11.30,99.90,895294,33,20033,-33
2020-05-13 07:40:36,9.40,7.55,11.30,99.90,898461,32,20140,-35
2020-05-13 07:41:07,9.98,7.62,11.30,99.90,901898,32,20028,-33
2020-05-13 07:41:38,8.10,7.00,11.30,99.90,907685,32,20089,-32
2020-05-13 07:42:09,8.38,7.37,11.40,99.90,904288,32,20050,-32
2020-05-13 07:42:40,9.57,7.78,11.50,99.90,904310,32,20055,-32
2020-05-13 07:43:11,9.15,7.85,11.50,99.90,898025,33,20134,-32
2020-05-13 07:43:42,9.95,7.72,11.50,99.90,898157,33,20047,-32
2020-05-13 07:44:18,8.40,7.57,11.40,99.90,898376,33,20506,-32
2020-05-13 07:44:49,9.95,7.40,11.40,99.90,900491,32,20407,-31
2020-05-13 07:45:21,8.63,7.72,11.40,99.90,904274,32,20027,-31
2020-05-13 07:45:52,11.75,7.60,11.40,99.90,901164,32,20043,-33
2020-05-13 07:46:23,8.48,7.12,11.50,99.90,901301,32,20024,-31
2020-05-13 07:47:04,9.57,7.30,11.50,99.90,898272,33,20411,-31
2020-05-13 07:47:35,11.10,6.80,11.60,99.90,901319,32,20028,-31
2020-05-13 07:48:06,7.93,6.68,11.70,99.90,894839,33,20054,-31
2020-05-13 07:48:37,10.13,7.12,11.80,99.90,897280,33,20021,-32
2020-05-13 07:49:08,13.98,7.07,11.70,99.90,898134,33,20063,-33
2020-05-13 07:49:39,8.82,7.40,11.50,99.90,898681,32,20042,-33
2020-05-13 07:50:11,8.98,8.07,11.40,99.90,904279,32,20446,-31
2020-05-13 07:50:42,9.30,7.75,11.30,99.90,904785,32,20023,-33
2020-05-13 07:51:13,8.25,7.30,11.30,99.90,897964,33,20032,-31
2020-05-13 07:51:44,8.70,7.70,11.20,99.90,894905,33,20041,-31
2020-05-13 07:52:15,8.00,7.18,11.00,99.90,891978,33,20400,-31
2020-05-13 07:52:46,9.00,7.53,10.90,99.90,892165,33,20067,-33
2020-05-13 07:53:17,8.95,8.05,10.90,99.90,894990,33,20058,-32
2020-05-13 07:53:48,9.20,7.30,10.80,99.90,895097,33,20412,-34
2020-05-13 07:54:19,8.73,7.82,10.90,99.90,895146,33,20048,-32
2020-05-13 07:54:50,9.27,8.00,11.00,99.90,889390,33,20398,-32
2020-05-13 07:55:21,8.73,7.55,11.00,99.90,892294,33,20087,-31
2020-05-13 07:55:52,8.43,7.43,10.90,99.90,895169,33,20043,-33
2020-05-13 07:56:23,9.05,7.62,10.90,99.90,895739,33,20070,-31
2020-05-13 07:56:54,7.93,7.10,10.90,99.90,901505,32,20046,-34
2020-05-13 07:57:25,9.90,7.43,10.90,99.90,904704,32,20035,-32
2020-05-13 07:57:57,8.77,7.47,10.90,99.90,898162,33,20028,-31
2020-05-13 07:58:27,8.80,7.90,10.90,99.90,898187,33,20039,-33
2020-05-13 07:58:59,8.73,7.82,10.90,99.90,898349,33,20044,-31
2020-05-13 07:59:30,8.50,7.37,10.90,99.90,895790,32,20055,-31
2020-05-13 08:00:01,9.98,7.40,11.10,99.90,901334,33,20024,-31
2020-05-13 08:00:32,12.80,6.97,11.10,99.90,898211,33,20031,-31
2020-05-13 08:01:03,8.50,7.60,11.20,99.90,895032,33,20044,-34
2020-05-13 08:01:34,9.80,6.55,11.30,99.90,894778,33,20467,-32
2020-05-13 08:02:05,8.82,6.82,11.40,99.90,895312,33,20051,-33
2020-05-13 08:02:36,10.13,7.03,11.50,99.90,898694,32,20365,-31
2020-05-13 08:03:07,8.77,7.80,11.50,99.90,904437,32,20028,-31
2020-05-13 08:03:38,10.45,7.82,11.60,99.90,904129,32,20082,-31
2020-05-13 08:04:10,11.07,7.57,11.60,99.90,904389,32,20065,-33
2020-05-13 08:04:45,12.07,7.53,11.60,99.90,904286,32,20027,-33
2020-05-13 08:05:16,9.32,7.30,11.70,99.90,901994,32,20462,-31
2020-05-13 08:05:47,8.80,7.07,11.70,99.90,901223,33,20048,-31
2020-05-13 08:06:18,8.27,6.97,11.70,99.90,898120,33,20032,-34
2020-05-13 08:06:49,15.60,8.00,11.80,99.90,898361,33,20039,-33
2020-05-13 08:07:20,8.98,7.15,11.70,99.90,898320,33,20028,-32
2020-05-13 08:07:51,10.88,7.20,11.70,99.90,901445,32,20032,-32
2020-05-13 08:08:22,10.30,6.95,11.70,99.90,904421,32,20077,-32
2020-05-13 08:08:53,9.55,7.57,11.70,99.90,904423,32,20051,-32
2020-05-13 08:09:24,9.10,6.93,11.80,99.90,904689,32,20023,-32
2020-05-13 08:09:55,7.82,7.03,11.80,99.90,901084,33,20107,-32
2020-05-13 08:10:26,8.00,7.12,11.70,99.90,901291,33,20027,-33
2020-05-13 08:10:57,7.90,7.10,11.60,99.90,894809,33,20039,-30
2020-05-13 08:11:29,8.45,6.55,11.60,99.90,895596,33,20009,-34
2020-05-13 08:12:00,8.43,7.22,11.50,99.90,901221,33,20058,-32
2020-05-13 08:12:31,9.32,6.87,11.30,99.90,901569,32,20115,-32
2020-05-13 08:13:03,9.00,7.10,11.30,99.90,904515,32,20035,-34
2020-05-13 08:13:34,7.30,6.60,11.20,99.90,904722,32,20035,-31
2020-05-13 08:14:05,6.78,6.07,11.10,99.90,904023,32,20054,-33
2020-05-13 08:14:36,6.80,6.05,11.10,99.90,904341,32,20035,-32
2020-05-13 08:15:07,7.20,6.18,11.20,99.90,898013,33,20081,-30
2020-05-13 08:15:38,7.47,6.35,11.20,99.90,898437,33,20012,-31
2020-05-13 08:16:09,7.20,6.10,11.20,99.90,901287,33,20039,-30
2020-05-13 08:16:46,7.97,5.80,11.20,99.90,901719,32,20020,-33
2020-05-13 08:17:16,7.07,6.32,11.20,99.90,901099,33,20057,-33
2020-05-13 08:17:48,6.90,6.15,11.10,99.90,898012,33,20038,-32
2020-05-13 08:18:19,7.25,6.18,11.10,99.90,895071,33,20040,-32
2020-05-13 08:18:50,6.32,5.62,10.90,99.90,895550,33,20020,-31
2020-05-13 08:19:22,8.77,6.55,10.90,99.90,901446,32,20529,-32
2020-05-13 08:19:53,7.55,6.68,11.00,99.90,904414,32,20024,-32
2020-05-13 08:20:24,7.50,6.22,10.90,99.90,904570,32,20035,-31
2020-05-13 08:20:58,7.87,6.70,10.90,99.90,904611,32,20027,-31
2020-05-13 08:21:29,10.23,7.32,11.00,99.90,903963,32,20049,-33
2020-05-13 08:21:59,8.73,7.25,10.90,99.90,901362,33,20015,-31
2020-05-13 08:22:37,8.52,6.95,11.00,99.90,901163,33,20063,-31
2020-05-13 08:23:09,7.85,6.32,11.10,99.90,902345,32,20039,-34
2020-05-13 08:23:40,11.70,7.37,11.20,99.90,902229,32,20035,-32
2020-05-13 08:24:11,10.20,6.30,11.30,99.90,904362,32,20050,-34
2020-05-13 08:24:42,8.10,6.87,11.40,99.90,901234,33,20040,-31
2020-05-13 08:25:13,7.03,6.12,11.40,99.90,898320,33,20382,-31
2020-05-13 08:25:44,8.88,6.10,11.30,99.90,898136,33,20036,-36
2020-05-13 08:26:15,7.68,5.97,11.30,99.90,898520,33,20119,-32
2020-05-13 08:26:47,9.13,6.68,11.30,99.90,901595,32,20036,-35
2020-05-13 08:27:18,7.40,6.25,11.40,99.90,898463,33,20055,-31
2020-05-13 08:27:49,10.07,6.32,11.40,99.90,901281,33,20035,-34
2020-05-13 08:28:25,11.85,6.28,11.40,99.90,901308,33,20098,-32
2020-05-13 08:28:57,6.80,6.03,11.40,99.90,896713,33,20032,-32
2020-05-13 08:29:28,7.43,6.40,11.40,99.90,901360,33,20201,-34
2020-05-13 08:30:02,8.25,6.10,11.50,99.90,901261,33,20058,-34
2020-05-13 08:30:33,13.57,6.35,11.60,99.90,902312,32,20032,-32
2020-05-13 08:31:07,8.90,6.32,11.60,99.90,904632,32,20046,-32
2020-05-13 08:31:39,11.07,6.65,11.70,99.90,904620,32,20035,-32
2020-05-13 08:32:10,9.65,6.37,11.80,99.90,904167,32,20039,-34
2020-05-13 08:32:41,8.48,7.00,11.80,99.90,901195,33,20039,-35
2020-05-13 08:33:12,7.75,6.53,11.90,99.90,900923,33,20036,-33
2020-05-13 08:33:43,11.10,7.57,11.90,99.90,898287,33,20036,-31
2020-05-13 08:34:14,9.65,6.95,11.80,99.90,901469,32,20070,-36
2020-05-13 08:34:45,8.32,7.45,11.80,99.90,904502,32,20077,-32
2020-05-13 08:35:16,8.98,6.20,11.90,99.90,907409,32,20094,-33
2020-05-13 08:35:47,7.05,6.30,12.00,99.90,901089,33,20027,-31
2020-05-13 08:36:18,7.97,6.50,12.10,99.90,901260,33,20099,-34
2020-05-13 08:37:04,9.07,6.93,12.00,99.90,901278,33,20050,-33
2020-05-13 08:38:00,10.07,6.50,12.00,99.90,906578,32,20389,-32
2020-05-13 08:38:41,8.27,6.53,12.10,99.90,907507,32,20019,-32
2020-05-13 08:39:12,10.85,6.60,12.20,99.90,907728,32,20399,-32
2020-05-13 08:39:44,8.05,6.60,12.20,99.90,907743,32,20022,-31
2020-05-13 08:40:15,8.85,6.47,12.30,99.90,907467,32,20084,-34
2020-05-13 08:40:46,8.50,7.15,12.30,99.90,904214,32,20028,-31
2020-05-13 08:41:20,7.32,6.57,12.30,99.90,901209,33,20035,-33
2020-05-13 08:41:53,7.93,6.78,12.20,99.90,898682,33,20042,-33
2020-05-13 08:42:27,7.55,6.47,12.20,99.90,901949,32,20450,-34
2020-05-13 08:43:19,7.37,6.47,12.10,99.90,905251,32,20031,-32
2020-05-13 08:43:58,13.18,6.50,12.10,99.90,903186,32,20196,-34
2020-05-13 08:44:29,11.55,7.32,12.20,99.90,901224,33,20047,-33
2020-05-13 08:45:00,7.65,5.72,12.30,99.90,897676,33,20036,-32
2020-05-13 08:45:35,7.62,6.22,12.40,99.90,900168,32,20401,-37
2020-05-13 08:46:06,12.18,6.93,12.50,99.90,904895,32,20095,-32
2020-05-13 08:46:38,12.23,8.63,12.60,99.90,907402,32,20027,-31
2020-05-13 08:47:37,8.40,7.05,12.50,99.90,907751,32,20402,-32
2020-05-13 08:48:08,8.55,7.05,12.40,99.90,907707,32,20110,-32
2020-05-13 08:48:39,8.80,6.50,12.30,99.90,907639,32,20054,-33
2020-05-13 08:49:10,7.75,6.93,12.30,99.90,904247,32,20444,-31
2020-05-13 08:49:41,10.20,6.90,12.30,99.90,904144,32,20023,-32
2020-05-13 08:50:13,10.75,6.43,12.40,99.90,904362,32,20057,-31
2020-05-13 08:50:44,9.55,6.22,12.40,99.90,904471,32,20035,-31
2020-05-13 08:51:15,9.52,6.65,12.40,99.90,907432,32,20435,-32
2020-05-13 08:51:46,9.30,6.53,12.30,99.90,904159,32,20402,-31
2020-05-13 08:52:17,14.82,6.80,12.30,99.90,903916,32,20040,-33
2020-05-13 08:52:48,11.85,6.82,12.30,99.90,904621,32,20058,-33
2020-05-13 08:53:19,10.98,6.95,12.20,99.90,904427,32,20420,-33
2020-05-13 08:53:50,11.80,7.40,12.10,99.90,907255,32,20440,-31
2020-05-13 08:54:21,7.82,6.60,12.10,99.90,907368,32,20023,-32
2020-05-13 08:54:53,9.50,6.43,12.20,99.90,907325,32,20326,-32
2020-05-13 08:55:24,9.38,7.25,12.30,99.90,907255,32,20035,-32
2020-05-13 08:55:55,9.75,7.05,12.40,99.90,907297,32,20031,-30
2020-05-13 08:56:27,7.70,6.70,12.40,99.90,904189,32,20054,-31
2020-05-13 08:56:58,9.80,7.57,12.40,99.90,904275,32,20062,-31
2020-05-13 08:57:29,9.73,7.40,12.30,99.90,901230,33,20027,-31
2020-05-13 08:58:00,10.38,8.05,12.40,99.90,895119,33,20443,-31
2020-05-13 08:58:31,8.68,7.12,12.30,99.90,895447,33,20083,-37
2020-05-13 08:59:02,7.57,6.78,12.30,99.90,898341,33,20114,-32
2020-05-13 08:59:34,11.12,7.43,12.30,99.90,898760,32,20036,-33
2020-05-13 09:00:06,16.00,9.75,12.40,99.90,904482,32,20054,-33
2020-05-13 09:00:37,14.65,8.30,12.50,99.90,904400,32,20078,-34
2020-05-13 09:01:08,9.40,7.07,12.50,99.90,898478,33,20493,-33
2020-05-13 09:01:40,9.93,7.35,12.50,99.90,898754,33,20140,-34
2020-05-13 09:02:12,14.95,7.75,12.50,99.90,899313,32,20051,-34
2020-05-13 09:02:43,8.50,6.68,12.50,99.90,899579,32,20351,-33
2020-05-13 09:03:16,8.52,7.03,12.50,99.90,901593,32,20023,-32
2020-05-13 09:03:47,8.75,7.40,12.50,99.90,901168,33,20098,-32
2020-05-13 09:04:18,8.98,6.95,12.40,99.90,896496,32,20445,-32
2020-05-13 09:04:49,8.80,7.90,12.50,99.90,901764,32,20441,-33
2020-05-13 09:05:20,8.77,7.87,12.50,99.90,901984,32,20020,-31
2020-05-13 09:05:53,11.70,8.95,12.50,99.90,895918,32,20032,-32
2020-05-13 09:06:24,12.23,9.30,12.40,99.90,901695,32,20027,-33
2020-05-13 09:06:55,14.73,11.80,12.50,99.90,901689,32,20066,-31
2020-05-13 09:07:45,17.70,13.35,12.50,99.90,902313,32,20024,-32
2020-05-13 09:08:16,14.40,11.75,12.50,99.90,908223,32,20065,-31
2020-05-13 09:08:47,12.52,9.80,12.60,99.90,908130,32,20012,-31
2020-05-13 09:09:18,10.77,8.35,12.40,99.90,908146,32,20043,-32
2020-05-13 09:09:50,9.13,8.00,12.40,99.90,901475,32,20050,-31
2020-05-13 09:10:23,12.00,8.68,12.40,99.90,898451,33,20118,-32
2020-05-13 09:10:54,10.32,8.85,12.40,99.90,898560,33,20023,-34
2020-05-13 09:11:25,13.90,8.43,12.40,99.90,900266,32,20094,-32
2020-05-13 09:11:56,12.70,8.68,12.40,99.90,905107,32,20114,-32
2020-05-13 09:12:28,10.18,7.53,12.30,99.90,907834,32,20055,-34
2020-05-13 09:12:59,16.10,8.60,12.40,99.90,907745,32,20092,-32
2020-05-13 09:13:30,11.18,7.12,12.30,99.90,904724,32,20036,-34
2020-05-13 09:14:01,12.15,7.78,12.40,99.90,907901,32,20053,-32
2020-05-13 09:14:32,12.30,7.55,12.40,99.90,907881,32,20451,-35
2020-05-13 09:15:05,9.45,7.37,12.30,99.90,907779,32,20031,-35
2020-05-13 09:15:36,8.45,7.50,12.10,99.90,904607,32,20054,-33
2020-05-13 09:16:08,10.73,8.07,11.90,99.90,904734,32,20133,-33
2020-05-13 09:16:39,9.27,7.60,11.80,99.90,904715,32,20125,-32
2020-05-13 09:17:10,11.65,8.13,11.70,99.90,905120,32,20046,-32
2020-05-13 09:17:41,10.27,7.93,11.60,99.90,908120,32,20035,-32
2020-05-13 09:18:12,8.13,7.32,11.60,99.90,908122,32,20106,-33
2020-05-13 09:18:43,8.60,7.75,11.50,99.90,904754,32,20066,-34
2020-05-13 09:19:14,8.40,7.55,11.50,99.90,898463,33,20048,-34
2020-05-13 09:19:45,10.18,8.65,11.50,99.90,898354,33,20032,-35
2020-05-13 09:20:16,9.85,8.60,11.60,99.90,898490,33,20051,-34
2020-05-13 09:20:47,10.73,9.63,11.60,99.90,892824,33,20489,-33
2020-05-13 09:21:18,18.55,9.18,11.70,99.90,892532,33,20059,-32
2020-05-13 09:21:49,10.50,9.45,11.80,99.90,895118,33,20036,-34
2020-05-13 09:22:21,13.10,9.13,11.70,99.90,893114,32,20093,-32
2020-05-13 09:22:52,9.00,7.72,11.80,99.90,898980,32,20393,-32
2020-05-13 09:23:23,9.80,7.82,11.90,99.90,904680,32,20046,-32
2020-05-13 09:23:54,10.15,8.48,12.00,99.90,901695,32,20418,-31
2020-05-13 09:24:25,9.23,8.23,12.10,99.90,904808,32,20451,-33
2020-05-13 09:24:56,8.88,7.78,12.10,99.90,907636,32,20092,-35
2020-05-13 09:25:27,10.90,7.85,12.20,99.90,907796,32,20432,-31
2020-05-13 09:26:07,10.02,7.30,12.20,99.90,907938,32,20053,-31
2020-05-13 09:26:38,12.10,8.65,12.30,99.90,904630,32,20401,-31
2020-05-13 09:27:09,11.23,9.07,12.20,99.90,904308,32,20137,-33
2020-05-13 09:27:41,9.93,8.88,12.20,99.90,904753,32,20050,-31
2020-05-13 09:28:16,9.05,8.07,12.10,99.90,904972,32,20039,-31
2020-05-13 09:28:47,10.40,9.05,11.90,99.90,908078,32,20035,-31
2020-05-13 09:29:18,9.45,8.45,11.80,99.90,908187,32,20031,-34
2020-05-13 09:29:49,9.27,8.25,11.70,99.90,908003,32,20031,-33
2020-05-13 09:30:24,9.77,8.23,11.70,99.90,904370,32,20381,-34
2020-05-13 09:30:55,10.52,8.55,11.80,99.90,901487,32,20347,-31
2020-05-13 09:31:32,8.60,7.78,11.80,99.90,901630,32,20047,-31
2020-05-13 09:32:03,9.30,7.25,11.90,99.90,897822,32,20028,-32
2020-05-13 09:32:34,9.50,8.55,12.00,99.90,902372,32,20059,-32
2020-05-13 09:33:05,10.95,8.75,12.10,99.90,904667,32,20028,-32
2020-05-13 09:33:36,10.20,8.57,12.00,99.90,902103,32,20035,-33
2020-05-13 09:34:08,9.57,8.57,12.10,99.90,907699,32,20027,-31
2020-05-13 09:34:39,8.80,7.87,12.10,99.90,907543,32,20098,-33
2020-05-13 09:35:10,8.40,7.50,12.20,99.90,904640,32,20051,-30
2020-05-13 09:35:41,9.82,7.22,12.30,99.90,901613,32,20035,-31
2020-05-13 09:36:12,11.95,8.13,12.30,99.90,901575,32,20051,-33
2020-05-13 09:36:43,9.38,7.55,12.40,99.90,902261,32,20054,-31
2020-05-13 09:37:14,10.57,8.13,12.40,99.90,907851,32,20464,-33
2020-05-13 09:37:45,7.47,6.68,12.50,99.90,908083,32,20038,-30
2020-05-13 09:38:17,8.57,7.68,12.50,99.90,908125,32,20118,-30
2020-05-13 09:38:48,9.55,7.32,12.50,99.90,908104,32,20031,-31
2020-05-13 09:39:19,9.27,7.70,12.60,99.90,904588,32,20097,-32
2020-05-13 09:39:54,11.98,7.57,12.50,99.90,901626,32,20065,-31
2020-05-13 09:40:25,9.15,8.23,12.50,99.90,898530,33,20035,-31
2020-05-13 09:40:56,9.38,7.07,12.40,99.90,899195,32,20335,-33
2020-05-13 09:41:27,9.30,7.80,12.30,99.90,899186,32,20032,-32
2020-05-13 09:41:58,7.37,6.55,12.30,99.90,898971,32,20376,-32
2020-05-13 09:42:29,8.73,7.68,12.30,99.90,904752,32,20023,-30
2020-05-13 09:43:00,8.30,7.43,12.20,99.90,904928,32,20039,-31
2020-05-13 09:43:31,12.07,8.38,12.00,99.90,907942,32,20108,-31
2020-05-13 09:44:02,9.02,7.53,11.90,99.90,908055,32,20027,-32
2020-05-13 09:44:34,10.25,8.80,11.90,99.90,907890,32,20019,-32
2020-05-13 09:45:07,9.77,8.45,11.90,99.90,907754,32,20084,-31
2020-05-13 09:45:42,11.50,8.38,11.80,99.90,904804,32,20353,-32
2020-05-13 09:46:32,9.13,8.02,11.60,99.90,905724,32,20023,-30
2020-05-13 09:47:09,9.25,8.25,11.50,99.90,907683,32,20073,-33
2020-05-13 09:47:45,9.73,8.57,11.50,99.90,908198,32,20023,-32
2020-05-13 09:48:22,12.77,9.63,11.50,99.90,908156,32,20037,-34
2020-05-13 09:48:58,12.37,8.70,11.60,99.90,908068,32,20053,-31
2020-05-13 09:49:37,10.15,8.85,11.60,99.90,908155,32,20034,-32
2020-05-13 09:50:10,11.73,10.50,11.70,99.90,904734,32,20054,-31
2020-05-13 09:50:43,10.70,8.40,11.70,99.90,901497,32,20086,-31
2020-05-13 09:51:34,13.18,8.30,11.80,99.90,901509,32,20056,-32
2020-05-13 09:52:24,14.73,9.07,11.90,99.90,904067,32,20046,-30
2020-05-13 09:52:57,13.40,8.57,11.90,99.90,907706,32,20019,-31
2020-05-13 09:53:29,11.88,8.55,12.00,99.90,907833,32,20080,-31
2020-05-13 09:54:00,18.80,10.82,12.00,99.90,908041,32,20436,-31
2020-05-13 09:54:32,11.18,9.98,12.10,99.90,908001,32,20023,-33
2020-05-13 09:55:03,15.43,11.60,12.00,99.90,908097,32,20403,-30
2020-05-13 09:55:46,13.80,10.63,12.00,99.90,908029,32,20031,-31
2020-05-13 09:56:51,10.52,8.55,12.10,99.90,907988,32,20026,-33
2020-05-13 09:57:28,11.27,7.97,12.00,99.90,907783,32,20057,-32
2020-05-13 09:58:18,13.80,7.62,12.00,99.90,904672,32,20019,-31
2020-05-13 09:59:07,10.68,7.85,12.00,99.90,904482,32,20039,-31
2020-05-13 09:59:58,13.95,7.70,11.90,99.90,899965,32,20092,-34
2020-05-13 10:00:31,9.75,8.13,11.90,99.90,902367,32,20078,-31
2020-05-13 10:01:12,11.52,7.40,11.90,99.90,903673,32,20115,-31
2020-05-13 10:02:04,9.38,7.53,11.80,99.90,907864,32,20050,-33
2020-05-13 10:02:35,8.63,7.72,11.70,99.90,899136,32,20361,-33
2020-05-13 10:03:19,9.32,7.65,11.70,99.90,907999,32,20114,-33
2020-05-13 10:04:00,8.43,7.47,11.60,99.90,908022,32,20042,-32
2020-05-13 10:04:40,9.40,7.18,11.50,99.90,907967,32,20035,-32
2020-05-13 10:05:17,9.65,7.43,11.60,99.90,907886,32,20023,-32
2020-05-13 10:05:57,8.02,7.22,11.60,99.90,901438,32,20043,-32
2020-05-13 10:06:51,8.50,7.60,11.50,99.90,898574,33,20020,-32
2020-05-13 10:07:43,9.38,7.43,11.40,99.90,900366,32,20028,-32
2020-05-13 10:08:44,8.82,7.75,11.30,99.90,907086,32,20338,-32
2020-05-13 10:09:32,9.13,7.50,11.40,99.90,898251,33,20127,-32
2020-05-13 10:10:03,8.43,6.57,11.40,99.90,908058,32,20015,-32
2020-05-13 10:10:40,8.80,7.55,11.40,99.90,907629,32,20042,-31
2020-05-13 10:11:11,8.93,7.28,11.40,99.90,907669,32,20030,-31
2020-05-13 10:11:45,9.02,7.35,11.50,99.90,907587,32,20084,-32
2020-05-13 10:12:27,8.43,7.53,11.50,99.90,905517,32,20069,-31
2020-05-13 10:13:03,8.32,7.40,11.50,99.90,907632,32,20046,-32
2020-05-13 10:13:35,9.30,7.22,11.50,99.90,907701,32,20035,-34
2020-05-13 10:14:07,8.70,7.68,11.40,99.90,907786,32,20372,-32
2020-05-13 10:14:38,7.97,7.18,11.40,99.90,907538,32,20334,-35
2020-05-13 10:15:09,8.85,7.53,11.40,99.90,904592,32,20049,-32
2020-05-13 10:15:40,8.45,7.00,11.50,99.90,901127,32,20450,-35
2020-05-13 10:16:18,10.25,7.53,11.50,99.90,901450,32,20080,-34
2020-05-13 10:16:49,8.45,7.60,11.50,99.90,905515,32,20463,-33
2020-05-13 10:17:20,8.25,7.10,11.50,99.90,907609,32,20055,-34
2020-05-13 10:17:51,7.32,6.55,11.50,99.90,907971,32,20405,-33
2020-05-13 10:18:22,7.75,6.95,11.50,99.90,907883,32,20147,-34
2020-05-13 10:18:56,8.13,7.32,11.50,99.90,904408,32,20049,-33
2020-05-13 10:19:30,7.78,6.78,11.50,99.90,904342,32,20031,-36
2020-05-13 10:20:02,8.30,7.30,11.50,99.90,904660,32,20093,-34
2020-05-13 10:20:33,8.80,7.90,11.40,99.90,905441,32,20423,-35
2020-05-13 10:21:04,8.48,7.55,11.40,99.90,907655,32,20031,-33
2020-05-13 10:21:36,8.43,7.35,11.40,99.90,908042,32,20027,-33
2020-05-13 10:22:11,9.27,7.87,11.40,99.90,907687,32,20028,-34
2020-05-13 10:22:42,8.57,7.68,11.40,99.90,904356,32,20027,-33
2020-05-13 10:23:13,8.35,7.45,11.40,99.90,904499,32,20494,-33
2020-05-13 10:23:45,11.30,7.15,11.40,99.90,905533,32,20027,-31
2020-05-13 10:24:16,9.15,8.25,11.40,99.90,904896,32,20031,-33
2020-05-13 10:24:47,10.70,7.43,11.40,99.90,907765,32,20023,-32
2020-05-13 10:25:18,8.75,7.60,11.40,99.90,907693,32,20073,-30
2020-05-13 10:25:50,8.65,7.75,11.20,99.90,907711,32,20039,-35
2020-05-13 10:26:21,7.78,7.03,11.10,99.90,907915,32,20050,-32
2020-05-13 10:26:53,8.68,7.78,11.10,99.90,907772,32,20406,-32
2020-05-13 10:27:24,9.52,8.30,11.10,99.90,907581,32,20034,-31
2020-05-13 10:27:56,9.90,8.10,11.10,99.90,907702,32,20028,-32
2020-05-13 10:28:29,9.48,7.90,11.10,99.90,904467,32,20023,-30
2020-05-13 10:29:00,9.27,8.27,11.10,99.90,901572,32,20426,-32
2020-05-13 10:29:31,9.35,8.15,11.10,99.90,898343,33,20027,-31
2020-05-13 10:30:03,9.18,8.00,11.10,99.90,898888,32,20032,-32
2020-05-13 10:30:46,9.40,8.13,11.20,99.90,896039,32,20175,-32
2020-05-13 10:31:19,8.85,7.75,11.20,99.90,893733,33,20059,-32
2020-05-13 10:31:58,9.15,7.97,11.20,99.90,895220,33,20374,-32
2020-05-13 10:32:55,10.77,8.27,11.20,99.90,897830,33,20054,-31
2020-05-13 10:33:38,9.68,8.15,11.30,99.90,902175,32,20394,-32
2020-05-13 10:34:27,8.95,7.60,11.30,99.90,907697,32,20023,-32
2020-05-13 10:35:11,10.32,8.52,11.00,99.90,907819,32,20053,-31
2020-05-13 10:36:00,10.27,8.80,11.00,99.90,904655,32,20113,-34
2020-05-13 10:36:50,9.77,8.60,11.10,99.90,904442,32,20023,-33
2020-05-13 10:37:39,10.00,8.60,11.00,99.90,906575,32,20049,-33
2020-05-13 10:38:29,9.50,8.18,11.00,99.90,907961,32,20039,-33
2020-05-13 10:39:19,11.15,8.80,11.10,99.90,907965,32,20069,-33
2020-05-13 10:40:02,9.75,8.25,11.00,99.90,907948,32,20031,-33
2020-05-13 10:40:43,10.55,9.02,11.10,99.90,907989,32,20027,-32
2020-05-13 10:41:33,11.07,9.57,11.20,99.90,907906,32,20105,-33
2020-05-13 10:42:22,11.98,9.25,11.20,99.90,908041,32,20090,-33
2020-05-13 10:43:08,9.30,8.30,11.00,99.90,907523,32,20092,-32
2020-05-13 10:44:00,10.00,7.87,11.00,99.90,904400,32,20035,-32
2020-05-13 10:44:37,10.52,8.70,10.90,99.90,901724,32,20031,-33
2020-05-13 10:45:23,11.65,9.15,11.00,99.90,904478,32,20066,-31
2020-05-13 10:46:17,11.05,8.70,11.00,99.90,907695,32,20019,-34
2020-05-13 10:47:03,13.07,8.93,11.00,99.90,903639,32,20023,-33
2020-05-13 10:47:44,11.20,7.93,11.00,99.90,907913,32,20356,-33
2020-05-13 10:48:15,9.70,7.90,11.00,99.90,907627,32,20030,-32
2020-05-13 10:48:46,10.70,8.30,11.00,99.90,904574,32,20468,-32
2020-05-13 10:49:20,8.57,7.65,10.90,99.90,904457,32,20044,-34
2020-05-13 10:50:00,8.85,7.95,10.80,99.90,906054,32,20024,-33
2020-05-13 10:50:51,8.85,7.82,10.80,99.90,907748,32,20349,-33
2020-05-13 10:51:41,10.52,8.25,10.80,99.90,907590,32,20049,-35
2020-05-13 10:52:31,9.40,8.25,10.80,99.90,907265,32,20373,-33
2020-05-13 10:53:21,10.05,8.13,10.90,99.90,903992,32,20422,-33
2020-05-13 10:53:52,9.73,8.35,10.90,99.90,904555,32,20397,-32
2020-05-13 10:54:41,9.10,8.05,10.90,99.90,905283,32,20184,-32
2020-05-13 10:55:31,8.63,7.72,10.90,99.90,907827,32,20088,-32
2020-05-13 10:56:02,10.07,8.18,11.00,99.90,907830,32,20402,-33
2020-05-13 10:56:52,9.63,8.32,11.10,99.90,907530,32,20069,-32
2020-05-13 10:57:42,9.82,8.70,11.10,99.90,907431,32,20036,-34
2020-05-13 10:58:32,10.10,8.75,11.10,99.90,907716,32,20047,-35
2020-05-13 10:59:21,13.82,9.20,11.10,99.90,907922,32,20094,-32
2020-05-13 10:59:58,10.07,8.00,11.00,99.90,907869,32,20049,-35
2020-05-13 11:00:49,13.23,8.65,11.10,99.90,907509,32,20101,-32
2020-05-13 11:01:21,11.07,8.40,10.90,99.90,901143,32,20031,-32
2020-05-13 11:02:11,9.68,8.35,10.80,99.90,901366,32,20058,-33
2020-05-13 11:03:11,10.07,9.02,10.80,99.90,905510,32,20381,-34
2020-05-13 11:04:00,10.30,8.98,10.80,99.90,901187,32,20047,-31
2020-05-13 11:04:38,9.98,8.73,10.90,99.90,907706,32,20117,-34
2020-05-13 11:05:26,11.23,8.63,10.90,99.90,907880,32,20023,-32
2020-05-13 11:06:15,13.25,8.63,10.80,99.90,907664,32,20053,-32
2020-05-13 11:06:49,10.48,8.02,10.80,99.90,907652,32,20061,-35
2020-05-13 11:07:39,9.20,8.30,10.70,99.90,907186,32,20062,-31
2020-05-13 11:08:34,9.38,8.38,10.70,99.90,907409,32,20035,-32
2020-05-13 11:09:42,9.30,8.23,10.60,99.90,907605,32,20073,-31
2020-05-13 11:10:29,9.07,7.97,10.60,99.90,906883,32,20145,-31
2020-05-13 11:11:19,9.50,8.48,10.50,99.90,907920,32,20043,-31
2020-05-13 11:11:50,10.52,9.38,10.50,99.90,907743,32,20026,-32
2020-05-13 11:12:38,9.80,8.80,10.60,99.90,907756,32,20077,-32
2020-05-13 11:13:31,9.30,8.25,10.60,99.90,907803,32,20049,-31
2020-05-13 11:14:20,10.43,9.05,10.60,99.90,896832,32,20040,-31
2020-05-13 11:14:54,10.48,8.55,10.70,99.90,907545,32,20042,-31
2020-05-13 11:15:32,10.23,8.80,10.60,99.90,907443,32,20092,-33
2020-05-13 11:16:21,10.75,8.43,10.50,99.90,907353,32,20027,-33
2020-05-13 11:17:07,9.88,8.60,10.40,99.90,907654,32,20146,-34
2020-05-13 11:17:57,12.00,8.90,10.50,99.90,907500,32,20031,-31
2020-05-13 11:19:06,9.13,7.87,10.60,99.90,907754,32,20027,-33
2020-05-13 11:19:37,13.10,8.40,10.60,99.90,897891,33,20040,-33
2020-05-13 11:20:16,12.63,8.60,10.70,99.90,898078,33,20489,-32
2020-05-13 11:20:48,10.07,8.65,10.80,99.90,898072,33,20028,-33
2020-05-13 11:21:37,11.35,8.60,10.90,99.90,894950,33,20051,-33
2020-05-13 11:22:39,10.07,7.97,10.90,99.90,895161,33,20099,-33
2020-05-13 11:23:14,11.40,9.35,11.00,99.90,896764,33,20028,-32
2020-05-13 11:24:04,11.55,8.23,11.00,99.90,894941,33,20021,-35
2020-05-13 11:24:54,11.18,9.05,10.90,99.90,894917,33,20098,-31
2020-05-13 11:25:50,12.02,7.95,10.90,99.90,897327,32,20044,-31
2020-05-13 11:26:21,11.85,9.32,10.90,99.90,907707,32,20081,-31
2020-05-13 11:27:11,11.05,9.52,10.90,99.90,904342,32,20073,-31
2020-05-13 11:27:42,12.20,8.27,10.70,99.90,898128,33,20458,-33
2020-05-13 11:28:34,11.88,8.95,10.70,99.90,898126,33,20020,-31
2020-05-13 11:29:17,12.30,9.38,10.70,99.90,900951,33,20411,-33
2020-05-13 11:30:07,10.63,8.48,10.80,99.90,904363,32,20028,-31
2020-05-13 11:30:47,10.82,8.55,10.80,99.90,905954,32,20089,-31
2020-05-13 11:31:48,10.73,9.63,10.60,99.90,907443,32,20057,-32
2020-05-13 11:32:37,11.05,9.57,10.60,99.90,894868,33,20040,-32
2020-05-13 11:33:27,11.43,9.18,10.50,99.90,897872,33,20126,-31
2020-05-13 11:34:24,11.73,9.48,10.50,99.90,898917,32,20054,-33
2020-05-13 11:35:14,10.55,9.27,10.50,99.90,894871,33,20106,-31
2020-05-13 11:36:04,12.52,9.18,10.60,99.90,905096,32,20035,-34
2020-05-13 11:37:05,11.10,9.05,10.60,99.90,907482,32,20423,-33
2020-05-13 11:37:59,10.55,9.20,10.50,99.90,907366,32,20038,-32
2020-05-13 11:38:51,10.63,9.52,10.60,99.90,901067,32,20460,-32
2020-05-13 11:39:43,13.07,10.15,10.60,99.90,907620,32,20073,-32
2020-05-13 11:40:39,12.60,9.23,10.60,99.90,907785,32,20027,-32
2020-05-13 11:41:29,10.82,9.65,10.70,99.90,907441,32,20023,-33
2020-05-13 11:42:05,11.20,9.90,10.70,99.90,907544,32,20061,-31
2020-05-13 11:42:51,19.25,9.20,10.70,99.90,905615,32,20051,-31
2020-05-13 11:43:28,11.77,9.77,10.60,99.90,904263,32,20373,-34
2020-05-13 11:44:17,11.27,9.57,10.50,99.90,904463,32,20044,-31
2020-05-13 11:45:04,12.07,9.60,10.60,99.90,905350,32,20023,-31
2020-05-13 11:46:00,12.37,9.65,10.50,99.90,907430,32,20035,-32
2020-05-13 11:46:50,10.07,8.65,10.50,99.90,907685,32,20057,-33
2020-05-13 11:47:45,10.93,9.35,10.50,99.90,907461,32,20057,-33
2020-05-13 11:48:23,11.30,9.25,10.40,99.90,897910,33,20024,-33
2020-05-13 11:49:08,15.10,9.80,10.50,99.90,896874,33,20097,-34
2020-05-13 11:50:05,13.20,9.35,10.50,99.90,907213,32,20037,-33
2020-05-13 11:50:36,12.45,9.48,10.50,99.90,879052,32,798413,-33
2020-05-13 11:51:11,11.63,9.63,10.70,99.90,907409,32,20109,-32
2020-05-13 11:51:46,11.50,9.40,10.70,99.90,907454,32,20023,-32
2020-05-13 11:52:19,14.05,9.82,10.70,99.90,907070,32,20048,-32
2020-05-13 11:52:50,10.55,9.45,10.80,99.90,904273,32,20031,-33
2020-05-13 11:53:21,11.63,9.20,10.80,99.90,904422,32,20023,-32
2020-05-13 11:53:52,11.35,9.60,10.90,99.90,905079,32,20040,-34
2020-05-13 11:54:24,11.07,9.57,10.90,99.90,904810,32,20361,-34
2020-05-13 11:54:57,13.50,10.52,10.90,99.90,907437,32,20066,-31
2020-05-13 11:55:28,11.30,9.55,10.90,99.90,904172,32,20069,-32
2020-05-13 11:55:59,10.63,9.52,11.00,99.90,904915,32,20035,-34
2020-05-13 11:56:30,12.00,10.45,11.10,99.90,907507,32,20455,-33
2020-05-13 11:57:03,11.68,9.93,11.10,99.90,904697,32,20035,-32
2020-05-13 11:57:34,11.32,9.88,11.10,99.90,907451,32,20015,-32
2020-05-13 11:58:05,12.13,9.90,11.10,99.90,907175,32,20054,-33
2020-05-13 11:58:36,12.15,9.35,11.20,99.90,901538,32,20062,-33
2020-05-13 11:59:08,14.70,9.73,11.20,99.90,901214,33,20083,-34
2020-05-13 11:59:39,13.27,10.50,11.20,99.90,901289,33,20031,-34
2020-05-13 12:00:27,13.25,10.15,11.10,99.90,898920,32,20119,-31
2020-05-13 12:00:59,12.85,10.43,11.00,99.90,903000,32,20043,-31
2020-05-13 12:01:30,11.57,9.68,11.00,99.90,900886,33,20123,-34
2020-05-13 12:02:03,14.45,9.93,10.90,99.90,903372,32,20028,-32
2020-05-13 12:02:34,12.20,10.10,10.90,99.90,902313,32,20082,-34
2020-05-13 12:03:05,12.85,9.73,10.90,99.90,901568,32,20091,-32
2020-05-13 12:03:37,12.27,10.10,10.90,99.90,904317,32,20035,-32
2020-05-13 12:04:08,14.50,9.90,10.80,99.90,904682,32,20052,-33
2020-05-13 12:04:39,12.30,10.30,10.80,99.90,898468,33,20419,-32
2020-05-13 12:05:10,13.32,10.25,10.80,99.90,901276,33,20040,-31
2020-05-13 12:05:41,13.45,9.95,10.80,99.90,895231,33,20054,-30
2020-05-13 12:06:12,13.07,9.98,10.70,99.90,892970,33,20028,-31
2020-05-13 12:06:45,11.85,10.55,10.70,99.90,901200,33,20434,-32
2020-05-13 12:07:15,12.60,10.88,10.70,99.90,901690,32,20111,-31
2020-05-13 12:07:47,16.27,10.45,10.70,99.90,904685,32,20023,-32
2020-05-13 12:08:27,13.93,11.23,10.70,99.90,907524,32,20031,-32
2020-05-13 12:08:58,16.62,13.35,10.70,99.90,907440,32,20031,-32
2020-05-13 12:09:43,15.88,12.90,10.70,99.90,896207,33,20059,-33
2020-05-13 12:10:15,13.85,11.18,10.70,99.90,897925,33,20375,-32
2020-05-13 12:10:47,15.93,12.65,10.60,99.90,898147,33,20055,-33
2020-05-13 12:11:24,13.23,11.18,10.60,99.90,903941,32,20340,-32
2020-05-13 12:11:55,18.05,10.50,10.60,99.90,907645,32,20028,-31
2020-05-13 12:12:26,12.43,10.57,10.60,99.90,907809,32,20302,-33
2020-05-13 12:12:59,15.93,10.20,10.70,99.90,907638,32,20019,-32
2020-05-13 12:13:30,15.70,10.68,10.60,99.90,907898,32,20027,-31
2020-05-13 12:14:05,17.70,10.88,10.70,99.90,907718,32,20023,-34
2020-05-13 12:14:39,13.30,10.13,10.70,99.90,907215,32,20039,-31
2020-05-13 12:15:10,14.02,10.95,10.70,99.90,907548,32,20045,-32
2020-05-13 12:15:42,14.02,10.52,10.80,99.90,907410,32,20038,-31
2020-05-13 12:16:13,13.82,10.95,10.80,99.90,907531,32,20019,-34
2020-05-13 12:16:52,12.25,10.95,10.80,99.90,907571,32,20034,-31
2020-05-13 12:17:27,11.77,10.48,10.90,99.90,907744,32,20117,-31
2020-05-13 12:17:58,11.18,10.00,10.90,99.90,907719,32,20065,-32
2020-05-13 12:18:29,12.32,11.07,10.80,99.90,907662,32,20035,-32
2020-05-13 12:19:00,12.80,11.50,10.80,99.90,907630,32,20053,-32
2020-05-13 12:19:32,12.90,10.80,10.70,99.90,907693,32,20030,-32
2020-05-13 12:20:03,12.27,10.88,10.70,99.90,901200,33,20059,-33
2020-05-13 12:20:34,11.85,10.52,10.70,99.90,901231,33,20024,-33
2020-05-13 12:21:05,13.88,10.48,10.60,99.90,898085,33,20032,-34
2020-05-13 12:21:38,13.23,10.52,10.50,99.90,895841,32,20028,-35
2020-05-13 12:22:10,13.15,11.43,10.40,99.90,903996,32,20074,-31
2020-05-13 12:22:41,13.13,10.85,10.40,99.90,904906,32,20012,-31
2020-05-13 12:23:13,12.60,11.30,10.40,99.90,907494,32,20199,-33
2020-05-13 12:23:44,14.95,11.35,10.40,99.90,907485,32,20082,-32
2020-05-13 12:24:14,12.63,10.80,10.40,99.90,904307,32,20361,-32
2020-05-13 12:24:53,13.02,11.50,10.40,99.90,904272,32,20019,-31
2020-05-13 12:25:26,13.40,11.95,10.30,99.90,905402,32,20024,-32
2020-05-13 12:25:57,13.95,11.68,10.40,99.90,907601,32,20018,-31
2020-05-13 12:26:28,11.93,10.73,10.40,99.90,907694,32,20077,-31
2020-05-13 12:27:00,13.40,11.95,10.40,99.90,907678,32,20398,-32
2020-05-13 12:27:31,11.30,10.10,10.30,99.90,907725,32,20049,-34
2020-05-13 12:28:04,12.65,11.00,10.30,99.90,907695,32,20011,-32
2020-05-13 12:28:35,12.55,11.00,10.30,99.90,907623,32,20039,-31
2020-05-13 12:29:06,11.65,10.45,10.30,99.90,907292,32,20039,-34
2020-05-13 12:29:37,11.77,10.55,10.40,99.90,907351,32,20076,-32
2020-05-13 12:30:09,12.25,10.68,10.30,99.90,907457,32,20023,-31
2020-05-13 12:30:42,14.32,10.55,10.40,99.90,904562,32,20331,-33
2020-05-13 12:31:13,12.37,10.50,10.40,99.90,907444,32,20019,-31
2020-05-13 12:31:45,11.77,10.57,10.50,99.90,907361,32,20150,-31
2020-05-13 12:32:16,11.60,9.90,10.60,99.90,907543,32,20015,-32
2020-05-13 12:32:47,11.60,10.40,10.50,99.90,907628,32,20113,-35
2020-05-13 12:33:18,14.18,11.07,10.60,99.90,907680,32,20023,-31
2020-05-13 12:33:49,13.32,10.88,10.50,99.90,907573,32,20044,-32
2020-05-13 12:34:20,13.65,11.40,10.40,99.90,907715,32,20026,-34
2020-05-13 12:34:52,13.15,11.77,10.40,99.90,907774,32,20057,-32
2020-05-13 12:35:23,14.02,12.18,10.40,99.90,907738,32,20069,-31
2020-05-13 12:35:54,12.77,11.32,10.40,99.90,907931,32,20166,-31
2020-05-13 12:36:26,13.23,11.07,10.40,99.90,905204,32,20445,-31
2020-05-13 12:36:57,13.05,11.65,10.40,99.90,907916,32,20048,-33
2020-05-13 12:37:28,15.50,11.30,10.40,99.90,904823,32,20114,-32
2020-05-13 12:37:59,13.75,10.82,10.40,99.90,904901,32,20039,-33
2020-05-13 12:38:30,11.65,10.25,10.40,99.90,907902,32,20407,-31
2020-05-13 12:39:01,14.27,10.13,10.40,99.90,905029,32,20054,-31
2020-05-13 12:39:36,14.57,10.95,10.40,99.90,907633,32,20035,-33
2020-05-13 12:40:07,11.25,10.05,10.30,99.90,908034,32,20023,-33
2020-05-13 12:40:39,14.35,11.52,10.20,99.90,907952,32,20022,-33
2020-05-13 12:41:09,11.65,9.40,10.20,99.90,904958,32,20084,-34
2020-05-13 12:41:40,10.57,9.48,10.10,99.90,904829,32,20073,-31
2020-05-13 12:42:16,10.43,9.27,10.00,99.90,905001,32,20031,-31
2020-05-13 12:42:47,12.82,10.50,10.00,99.90,905712,32,20299,-33
2020-05-13 12:43:19,11.07,9.70,10.00,99.90,908322,32,20035,-33
2020-05-13 12:43:59,11.57,10.38,10.00,99.90,904784,32,20031,-31
2020-05-13 12:44:34,13.52,10.68,10.00,99.90,904933,32,20046,-34
2020-05-13 12:45:05,13.57,11.80,10.00,99.90,904834,32,20066,-33
2020-05-13 12:45:36,12.98,11.55,10.00,99.90,904857,32,20043,-34
2020-05-13 12:46:07,11.55,10.27,10.00,99.90,898217,33,20219,-33
2020-05-13 12:46:39,14.90,10.90,10.00,99.90,898587,33,20040,-32
2020-05-13 12:47:11,14.77,10.20,10.10,99.90,898991,32,20024,-31
2020-05-13 12:47:42,16.02,10.18,10.00,99.90,900152,32,20449,-32
2020-05-13 12:48:14,12.48,10.85,10.00,99.90,907924,32,20046,-32
2020-05-13 12:48:45,13.15,10.40,10.00,99.90,907973,32,20069,-32
2020-05-13 12:49:16,11.80,10.60,10.00,99.90,907958,32,20031,-32
2020-05-13 12:49:47,12.60,11.30,9.90,99.90,908064,32,20389,-32
2020-05-13 12:50:18,12.02,10.70,10.00,99.90,898577,33,20071,-33
2020-05-13 12:50:49,12.98,10.77,9.90,99.90,898680,33,20403,-33
2020-05-13 12:51:35,13.95,10.73,10.00,99.90,895643,33,20473,-31
2020-05-13 12:52:06,14.80,11.05,10.00,99.90,903674,32,20107,-32
2020-05-13 12:52:37,12.88,11.48,10.00,99.90,904832,32,20028,-31
2020-05-13 12:53:23,11.40,10.00,10.00,99.90,906499,32,20039,-34
2020-05-13 12:53:54,12.60,10.68,10.00,99.90,907841,32,20109,-33
2020-05-13 12:54:34,13.57,11.00,10.00,99.90,908125,32,20467,-33
2020-05-13 12:55:12,12.40,9.88,10.00,99.90,908148,32,20027,-35
2020-05-13 12:55:43,12.10,10.80,10.00,99.90,908173,32,20057,-32
2020-05-13 12:56:23,12.20,10.68,10.10,99.90,908284,32,20326,-33
2020-05-13 12:56:56,12.55,10.48,10.10,99.90,908225,32,20256,-33
2020-05-13 12:57:48,11.65,10.38,10.10,99.90,908313,32,20130,-31
2020-05-13 12:58:19,11.95,9.93,10.10,99.90,908402,32,20042,-32
2020-05-13 12:58:54,12.45,10.02,10.00,99.90,908192,32,20057,-33
2020-05-13 12:59:25,12.63,10.55,10.10,99.90,907467,32,20409,-32
2020-05-13 12:59:56,11.57,9.73,10.10,99.90,907519,32,20080,-32
2020-05-13 13:00:29,12.55,10.90,10.10,99.90,904890,32,20024,-33
2020-05-13 13:01:00,12.00,10.27,10.10,99.90,904843,32,20039,-31
2020-05-13 13:01:31,12.50,10.68,10.20,99.90,901714,32,20358,-34
2020-05-13 13:02:04,11.85,10.25,10.20,99.90,902148,32,20031,-31
2020-05-13 13:02:41,12.82,10.43,10.30,99.90,905487,32,20027,-32
2020-05-13 13:03:15,13.10,10.15,10.30,99.90,907697,32,20039,-31
2020-05-13 13:03:46,16.27,11.52,10.40,99.90,908161,32,20050,-36
2020-05-13 13:04:25,11.40,9.75,10.40,99.90,908158,32,20027,-32
2020-05-13 13:04:56,12.82,10.68,10.40,99.90,908311,32,20111,-32
2020-05-13 13:05:27,12.80,10.52,10.40,99.90,908224,32,20090,-33
2020-05-13 13:05:58,12.93,9.77,10.30,99.90,907876,32,20030,-32
2020-05-13 13:06:30,16.83,9.82,10.30,99.90,907830,32,20061,-32
2020-05-13 13:07:01,14.45,10.38,10.30,99.90,904687,32,20453,-33
2020-05-13 13:07:44,15.13,10.38,10.40,99.90,902000,32,20450,-32
2020-05-13 13:08:15,11.20,9.57,10.40,99.90,904800,32,20042,-35
2020-05-13 13:08:46,12.37,9.65,10.50,99.90,903135,32,20073,-32
2020-05-13 13:09:40,11.38,9.60,10.40,99.90,906376,32,20406,-33
2020-05-13 13:10:42,13.05,10.32,10.40,99.90,908016,32,20039,-32
2020-05-13 13:11:13,12.10,9.60,10.40,99.90,906153,32,20046,-34
2020-05-13 13:11:45,14.50,10.52,10.30,99.90,904785,32,20061,-32
2020-05-13 13:12:35,12.73,10.45,10.40,99.90,895571,33,20474,-34
2020-05-13 13:13:11,11.98,10.57,10.40,99.90,892595,33,20359,-33
2020-05-13 13:13:42,14.02,9.65,10.40,99.90,898164,33,20325,-35
2020-05-13 13:14:13,13.57,10.55,10.40,99.90,906706,32,20035,-31
2020-05-13 13:14:44,14.15,10.48,10.50,99.90,899187,32,20461,-33
2020-05-13 13:15:15,12.40,9.85,10.50,99.90,898684,33,20094,-32
2020-05-13 13:15:46,11.43,9.88,10.50,99.90,898624,33,20032,-34
2020-05-13 13:16:17,13.70,9.80,10.60,99.90,898999,32,20028,-32
2020-05-13 13:16:48,13.18,9.52,10.60,99.90,904589,32,20031,-32
2020-05-13 13:17:19,16.05,10.23,10.60,99.90,904721,32,20039,-32
2020-05-13 13:18:04,13.00,10.15,10.60,99.90,904964,32,20440,-32
2020-05-13 13:18:37,10.40,9.25,10.50,99.90,907838,32,20060,-34
2020-05-13 13:19:08,10.82,9.38,10.50,99.90,907517,32,20027,-33
2020-05-13 13:19:39,11.70,9.43,10.50,99.90,907885,32,20050,-33
2020-05-13 13:20:11,10.77,9.55,10.60,99.90,904955,32,20386,-32
2020-05-13 13:20:52,9.98,8.93,10.50,99.90,904854,32,20428,-32
2020-05-13 13:21:23,11.45,8.73,10.60,99.90,904788,32,20020,-33
2020-05-13 13:22:02,12.65,9.38,10.60,99.90,904718,32,20385,-33
2020-05-13 13:22:33,10.88,8.98,10.60,99.90,906895,32,20053,-34
2020-05-13 13:23:08,10.93,9.45,10.60,99.90,904772,32,20426,-33
2020-05-13 13:23:39,10.93,9.60,10.70,99.90,906204,32,20050,-34
2020-05-13 13:24:11,14.82,9.45,10.70,99.90,904743,32,20516,-32
2020-05-13 13:24:42,10.73,8.95,10.70,99.90,905424,32,20027,-33
2020-05-13 13:25:13,10.82,9.02,10.70,99.90,907692,32,20081,-33
2020-05-13 13:25:45,13.30,9.57,10.70,99.90,898835,32,20362,-32
2020-05-13 13:26:16,13.10,8.90,10.60,99.90,901606,32,20062,-34
2020-05-13 13:26:47,14.68,9.43,10.70,99.90,901710,32,20154,-32
2020-05-13 13:27:18,14.95,9.50,10.60,99.90,899245,32,20082,-33
2020-05-13 13:27:49,12.35,9.38,10.50,99.90,904787,32,20350,-36
2020-05-13 13:28:26,13.38,8.98,10.40,99.90,901657,32,20059,-31
2020-05-13 13:28:57,11.95,9.88,10.40,99.90,897174,32,20059,-32
2020-05-13 13:29:29,12.93,10.48,10.50,99.90,901719,32,20065,-34
2020-05-13 13:30:02,13.60,10.20,10.40,99.90,902770,32,20346,-35
2020-05-13 13:30:33,14.52,10.23,10.40,99.90,905204,32,20078,-33
2020-05-13 13:31:04,12.77,10.32,10.50,99.90,908028,32,20027,-35
2020-05-13 13:31:42,14.77,10.05,10.40,99.90,908107,32,20061,-33
2020-05-13 13:32:13,11.30,9.65,10.50,99.90,908169,32,20038,-31
2020-05-13 13:32:44,10.18,8.75,10.50,99.90,907487,32,20062,-32
2020-05-13 13:33:16,10.82,9.20,10.40,99.90,904553,32,20388,-35
2020-05-13 13:33:47,10.48,8.88,10.40,99.90,904779,32,20444,-31
2020-05-13 13:34:18,12.50,9.20,10.30,99.90,905003,32,20043,-32
2020-05-13 13:34:49,10.50,9.32,10.30,99.90,904975,32,20035,-32
2020-05-13 13:35:20,11.23,9.02,10.40,99.90,907727,32,20031,-34
2020-05-13 13:35:51,9.80,8.80,10.40,99.90,904717,32,20035,-31
2020-05-13 13:36:22,11.80,9.15,10.40,99.90,904963,32,20027,-31
2020-05-13 13:36:53,10.68,9.20,10.50,99.90,907780,32,20371,-32
2020-05-13 13:37:24,13.65,9.43,10.60,99.90,898671,32,20054,-32
2020-05-13 13:37:55,13.68,9.95,10.60,99.90,901684,32,20050,-33
2020-05-13 13:38:26,10.38,8.88,10.70,99.90,901539,32,20035,-33
2020-05-13 13:38:57,10.80,8.40,10.70,99.90,893076,32,20404,-34
2020-05-13 13:39:28,12.45,8.43,10.80,99.90,898504,33,20161,-31
2020-05-13 13:40:07,12.25,8.65,10.70,99.90,895487,33,20144,-32
2020-05-13 13:40:39,13.35,8.55,10.80,99.90,893897,33,20052,-32
2020-05-13 13:41:10,13.23,8.65,10.80,99.90,893273,33,20080,-32
2020-05-13 13:41:41,11.85,8.25,10.70,99.90,896401,33,20123,-31
2020-05-13 13:42:12,12.70,8.75,10.70,99.90,898757,32,20028,-32
2020-05-13 13:42:43,11.55,8.70,10.70,99.90,901727,32,20051,-33
2020-05-13 13:43:14,11.43,8.43,10.70,99.90,907875,32,20349,-32
2020-05-13 13:43:45,10.43,8.60,10.80,99.90,908118,32,20023,-32
2020-05-13 13:44:16,10.73,8.73,10.70,99.90,907982,32,20099,-34
2020-05-13 13:44:47,11.55,8.23,10.70,99.90,908079,32,20032,-33
2020-05-13 13:45:18,12.27,7.75,10.70,99.90,908151,32,20447,-33
2020-05-13 13:45:49,15.98,8.85,10.70,99.90,907961,32,20053,-31
2020-05-13 13:46:20,11.38,8.10,10.60,99.90,907695,32,20030,-33
2020-05-13 13:46:51,10.10,8.02,10.60,99.90,904618,32,20074,-32
2020-05-13 13:47:23,11.73,7.93,10.60,99.90,904599,32,20123,-32
2020-05-13 13:47:54,11.48,8.10,10.60,99.90,901450,32,20067,-32
2020-05-13 13:48:25,11.30,8.73,10.60,99.90,901915,32,20126,-34
2020-05-13 13:48:56,9.30,7.50,10.70,99.90,904585,32,20101,-32
2020-05-13 13:49:27,11.10,7.43,10.70,99.90,902081,32,20394,-32
2020-05-13 13:49:58,12.98,7.97,10.70,99.90,907738,32,20073,-34
2020-05-13 13:50:29,10.55,8.13,10.70,99.90,904632,32,20086,-33
2020-05-13 13:51:00,12.43,7.22,10.70,99.90,898642,32,20135,-32
2020-05-13 13:51:31,9.68,7.15,10.80,99.90,901662,32,20039,-32
2020-05-13 13:52:02,10.02,7.32,10.80,99.90,901544,32,20023,-32
2020-05-13 13:52:33,8.50,6.72,10.90,99.90,901923,32,20043,-32
2020-05-13 13:53:05,9.02,7.40,10.90,99.90,904104,32,20066,-32
2020-05-13 13:53:36,9.65,7.30,10.90,99.90,904750,32,20061,-32
2020-05-13 13:54:07,7.93,7.00,10.90,99.90,904924,32,20035,-35
2020-05-13 13:54:38,8.10,7.10,10.90,99.90,907874,32,20039,-32
2020-05-13 13:55:09,8.77,6.90,10.80,99.90,908021,32,20059,-33
2020-05-13 13:55:40,8.60,7.20,10.80,99.90,908034,32,20443,-33
2020-05-13 13:56:11,8.50,7.55,10.70,99.90,907849,32,20337,-31
2020-05-13 13:56:43,9.63,7.47,10.70,99.90,908083,32,20022,-32
2020-05-13 13:57:14,9.52,8.05,10.60,99.90,907928,32,20043,-33
2020-05-13 13:57:45,8.63,7.45,10.60,99.90,901473,32,20409,-33
2020-05-13 13:58:16,8.80,7.90,10.50,99.90,898288,33,20054,-32
2020-05-13 13:58:47,11.85,7.85,10.50,99.90,898508,33,20443,-33
2020-05-13 13:59:41,9.20,7.30,10.50,99.90,899055,32,20028,-32
2020-05-13 14:00:35,10.75,8.40,10.50,99.90,898944,32,20040,-34
2020-05-13 14:01:11,10.25,8.55,10.50,99.90,904547,32,20097,-32
2020-05-13 14:02:02,13.88,8.90,10.50,99.90,904662,32,20043,-33
2020-05-13 14:02:42,11.32,8.70,10.60,99.90,905999,32,20151,-33
2020-05-13 14:03:21,9.73,8.05,10.60,99.90,904545,32,20073,-33
2020-05-13 14:04:11,10.25,8.52,10.70,99.90,904671,32,20027,-33
2020-05-13 14:05:01,12.50,9.70,10.70,99.90,907795,32,20022,-32
2020-05-13 14:05:40,10.05,8.30,10.70,99.90,907627,32,20057,-32
2020-05-13 14:06:19,9.57,8.55,10.70,99.90,904577,32,20350,-33
2020-05-13 14:06:59,10.60,7.60,10.70,99.90,901503,32,20045,-32
2020-05-13 14:07:31,14.75,6.85,10.70,99.90,901693,32,20062,-35
2020-05-13 14:08:02,8.20,6.90,10.70,99.90,907459,32,20058,-32
2020-05-13 14:08:33,8.60,7.43,10.70,99.90,907817,32,20030,-33
2020-05-13 14:09:05,9.55,7.28,10.60,99.90,907879,32,20046,-33
2020-05-13 14:09:36,8.23,7.15,10.60,99.90,907860,32,20417,-33
2020-05-13 14:10:07,10.52,6.75,10.60,99.90,907587,32,20106,-32
2020-05-13 14:10:38,8.38,7.18,10.70,99.90,907642,32,20091,-31
2020-05-13 14:11:10,9.57,7.10,10.70,99.90,904294,32,20028,-34
2020-05-13 14:11:42,9.27,7.78,10.70,99.90,904928,32,20031,-33
2020-05-13 14:12:13,10.20,6.87,10.70,99.90,907730,32,20031,-32
2020-05-13 14:12:44,8.38,6.87,10.70,99.90,907832,32,20034,-33
2020-05-13 14:13:15,8.05,7.18,10.60,99.90,907655,32,20455,-32
2020-05-13 14:13:46,7.80,6.53,10.60,99.90,907622,32,20055,-35
2020-05-13 14:14:17,7.97,6.60,10.60,99.90,904619,32,20374,-31
2020-05-13 14:14:48,12.10,7.20,10.60,99.90,901524,32,20061,-32
2020-05-13 14:15:29,7.72,6.50,10.60,99.90,901529,32,20036,-32
2020-05-13 14:16:01,11.55,7.53,10.60,99.90,904200,32,20470,-32
2020-05-13 14:16:32,9.10,7.18,10.70,99.90,902690,32,20024,-31
2020-05-13 14:17:05,10.00,7.75,10.60,99.90,901588,32,20403,-33
2020-05-13 14:17:36,13.45,9.10,10.70,99.90,901466,32,20036,-33
2020-05-13 14:18:08,8.68,7.05,10.70,99.90,902262,32,20078,-32
2020-05-13 14:18:43,14.15,7.25,10.70,99.90,907734,32,20039,-34
2020-05-13 14:19:14,9.85,7.95,10.70,99.90,907889,32,20361,-33
2020-05-13 14:19:45,9.80,7.35,10.70,99.90,907593,32,20061,-32
2020-05-13 14:20:16,11.95,7.43,10.70,99.90,907623,32,20050,-32
2020-05-13 14:20:47,8.38,7.10,10.70,99.90,907567,32,20388,-32
2020-05-13 14:21:18,7.60,6.80,10.70,99.90,907562,32,20042,-33
2020-05-13 14:21:49,8.82,7.15,10.70,99.90,907631,32,20049,-32
2020-05-13 14:22:20,13.38,7.03,10.60,99.90,907721,32,20343,-33
2020-05-13 14:22:51,8.25,6.87,10.60,99.90,907707,32,20109,-34
2020-05-13 14:23:24,10.27,6.68,10.70,99.90,904451,32,20043,-33
2020-05-13 14:23:55,7.78,6.43,10.70,99.90,901856,32,20413,-33
2020-05-13 14:24:26,7.68,6.35,10.70,99.90,904385,32,20039,-32
2020-05-13 14:24:57,9.23,6.68,10.50,99.90,904950,32,20027,-33
2020-05-13 14:25:29,9.70,6.55,10.40,99.90,907623,32,20033,-33
2020-05-13 14:26:02,8.02,7.12,10.40,99.90,907997,32,20370,-34
2020-05-13 14:26:43,8.18,6.80,10.40,99.90,907673,32,20478,-35
2020-05-13 14:27:14,11.18,7.32,10.40,99.90,907337,32,20035,-32
2020-05-13 14:27:46,8.30,7.40,10.30,99.90,904420,32,20055,-31
2020-05-13 14:28:37,9.57,7.05,10.20,99.90,902822,32,20111,-33
2020-05-13 14:29:09,10.23,7.57,10.20,99.90,904176,32,20057,-32
2020-05-13 14:29:43,8.73,6.93,10.30,99.90,907006,32,20117,-33
2020-05-13 14:30:24,8.75,7.50,10.30,99.90,907923,32,20410,-33
2020-05-13 14:30:55,8.85,7.95,10.20,99.90,904457,32,20377,-32
2020-05-13 14:31:26,9.15,8.25,10.20,99.90,904561,32,20110,-32
2020-05-13 14:32:02,10.13,8.20,10.20,99.90,892010,33,20036,-33
2020-05-13 14:32:33,10.10,8.20,10.20,99.90,893722,33,20147,-31
2020-05-13 14:33:04,9.27,8.38,10.20,99.90,898449,33,20054,-31
2020-05-13 14:33:36,9.10,7.87,10.20,99.90,900651,32,20056,-33
2020-05-13 14:34:07,11.07,7.78,10.30,99.90,907419,32,20461,-34
2020-05-13 14:34:38,9.05,7.78,10.30,99.90,907647,32,20027,-34
2020-05-13 14:35:09,9.15,7.87,10.30,99.90,907634,32,20400,-33
2020-05-13 14:35:40,8.90,8.00,10.30,99.90,901213,32,20094,-31
2020-05-13 14:36:11,9.15,8.15,10.40,99.90,897867,33,20074,-34
2020-05-13 14:36:42,11.68,8.18,10.40,99.90,898298,33,20058,-33
2020-05-13 14:37:13,8.85,7.95,10.30,99.90,896001,32,20036,-32
2020-05-13 14:37:45,10.43,8.60,10.40,99.90,904473,32,20103,-32
2020-05-13 14:38:16,10.65,8.40,10.20,99.90,901564,32,20036,-32
2020-05-13 14:38:47,9.10,8.13,10.30,99.90,901701,32,20031,-32
2020-05-13 14:39:18,10.35,9.23,10.30,99.90,901366,32,20059,-32
2020-05-13 14:39:49,10.15,8.82,10.20,99.90,901726,32,20397,-33
2020-05-13 14:40:20,12.23,8.85,10.20,99.90,904746,32,20032,-32
2020-05-13 14:41:14,9.32,8.15,10.20,99.90,907633,32,20039,-34
2020-05-13 14:41:45,9.98,7.93,10.20,99.90,907525,32,20039,-32
2020-05-13 14:42:16,9.10,8.05,10.20,99.90,907502,32,20052,-32
2020-05-13 14:42:47,9.27,8.18,10.20,99.90,907544,32,20035,-34
2020-05-13 14:43:18,11.80,8.65,10.20,99.90,907262,32,20026,-34
2020-05-13 14:43:50,10.73,8.82,10.20,99.90,907634,32,20377,-34
2020-05-13 14:44:22,10.20,9.13,10.30,99.90,907949,32,20028,-34
2020-05-13 14:44:53,11.15,9.43,10.30,99.90,907819,32,20043,-32
2020-05-13 14:45:24,12.35,9.70,10.30,99.90,907796,32,20046,-32
2020-05-13 14:45:56,13.50,11.12,10.40,99.90,907861,32,20035,-32
2020-05-13 14:47:02,11.20,9.68,10.30,99.90,907742,32,20092,-33
2020-05-13 14:47:39,13.93,9.85,10.30,99.90,897741,33,20485,-35
2020-05-13 14:48:10,13.27,10.18,10.10,99.90,898265,33,20490,-33
2020-05-13 14:48:41,11.82,10.45,10.00,99.90,898071,33,20431,-31
2020-05-13 14:49:22,13.32,11.93,10.00,99.90,891913,33,20021,-34
2020-05-13 14:49:53,13.68,12.32,9.90,99.90,892153,33,20061,-32
2020-05-13 14:50:26,12.93,11.60,9.80,99.90,898586,33,20028,-31
2020-05-13 14:50:59,15.27,13.32,9.80,99.90,904220,32,20043,-32
2020-05-13 14:52:11,12.48,10.30,9.80,99.90,904282,32,20476,-32
2020-05-13 14:52:43,11.23,10.02,9.80,99.90,907405,32,20039,-34
2020-05-13 14:53:14,14.87,12.07,9.80,99.90,905757,32,20358,-33
2020-05-13 14:53:45,11.30,10.10,9.80,99.90,904516,32,20085,-33
2020-05-13 14:54:16,12.68,11.27,9.80,99.90,904388,32,20378,-32
2020-05-13 14:54:47,13.15,11.80,9.80,99.90,901679,32,20422,-35
2020-05-13 14:55:18,13.52,10.85,9.80,99.90,904840,32,20042,-33
2020-05-13 14:55:54,12.05,10.52,9.80,99.90,907640,32,20039,-31
2020-05-13 14:56:25,12.57,11.25,9.80,99.90,905414,32,20011,-30
2020-05-13 14:56:56,13.05,10.85,9.80,99.90,904514,32,20058,-32
2020-05-13 14:57:27,12.25,10.50,9.70,99.90,901462,32,20074,-32
2020-05-13 14:58:12,13.23,10.82,9.70,99.90,901202,32,20438,-32
2020-05-13 14:58:43,12.82,11.35,9.70,99.90,905994,32,20046,-33
2020-05-13 14:59:14,14.15,10.55,9.80,99.90,907629,32,20130,-31
2020-05-13 14:59:45,12.50,10.98,9.70,99.90,907822,32,20027,-31
2020-05-13 15:00:16,15.52,12.43,9.70,99.90,907854,32,20349,-31
2020-05-13 15:00:47,14.60,11.12,9.80,99.90,904481,32,20038,-31
2020-05-13 15:01:18,12.95,11.43,9.80,99.90,901095,32,20055,-32
2020-05-13 15:01:50,14.77,11.55,9.80,99.90,895155,33,20045,-31
2020-05-13 15:02:21,13.43,11.85,9.80,99.90,895936,32,20466,-32
2020-05-13 15:02:52,13.27,11.70,9.90,99.90,901782,32,20019,-31
2020-05-13 15:03:29,15.20,12.30,9.90,99.90,904582,32,20035,-31
2020-05-13 15:04:00,13.00,11.60,10.00,99.90,907154,32,20019,-33
2020-05-13 15:04:52,13.00,11.48,9.90,99.90,907575,32,20386,-34
2020-05-13 15:05:25,11.95,10.48,9.80,99.90,907563,32,20337,-32
2020-05-13 15:05:56,12.93,10.63,9.80,99.90,907457,32,20046,-33
2020-05-13 15:06:27,11.68,10.27,9.80,99.90,904477,32,20422,-33
2020-05-13 15:06:58,11.65,10.23,9.80,99.90,904595,32,20031,-31
2020-05-13 15:07:29,11.48,10.13,9.80,99.90,904268,32,20027,-32
2020-05-13 15:08:01,12.68,10.48,9.80,99.90,901568,32,20092,-32
2020-05-13 15:08:32,12.57,10.00,9.80,99.90,904394,32,20093,-31
2020-05-13 15:09:03,11.02,9.88,9.80,99.90,904550,32,20382,-33
2020-05-13 15:09:34,12.07,10.88,9.80,99.90,904713,32,20031,-32
2020-05-13 15:10:05,11.85,8.98,9.80,99.90,907943,32,20346,-31
2020-05-13 15:10:36,15.35,10.10,9.90,99.90,898087,33,20024,-31
2020-05-13 15:11:07,10.43,9.02,9.90,99.90,898429,33,20040,-32
2020-05-13 15:11:38,12.55,10.02,9.90,99.90,898271,33,20047,-31
2020-05-13 15:12:09,10.68,9.35,9.90,99.90,896153,32,20040,-31
2020-05-13 15:12:40,13.02,9.88,10.00,99.90,901317,32,20102,-33
2020-05-13 15:13:12,11.65,10.07,10.00,99.90,901419,32,20020,-34
2020-05-13 15:13:43,11.45,9.75,10.10,99.90,901599,32,20023,-31
2020-05-13 15:14:14,11.95,10.63,10.10,99.90,904949,32,20032,-33
2020-05-13 15:14:45,11.38,10.10,10.00,99.90,907344,32,20027,-32
2020-05-13 15:15:16,12.37,10.40,10.00,99.90,907629,32,20058,-31
2020-05-13 15:15:47,12.48,10.10,10.00,99.90,901300,32,20027,-32
2020-05-13 15:16:18,12.85,9.95,10.10,99.90,901620,32,20385,-32
2020-05-13 15:16:50,11.80,10.50,10.10,99.90,904371,32,20053,-33
2020-05-13 15:17:21,11.88,10.57,10.00,99.90,904752,32,20446,-31
2020-05-13 15:17:52,11.00,9.60,10.00,99.90,907563,32,20117,-31
2020-05-13 15:18:23,13.77,10.68,10.00,99.90,907485,32,20047,-33
2020-05-13 15:18:54,11.82,10.18,10.00,99.90,907299,32,20035,-31
2020-05-13 15:19:25,12.55,10.07,10.00,99.90,907543,32,20066,-32
2020-05-13 15:19:56,13.07,10.07,10.00,99.90,907489,32,20027,-31
2020-05-13 15:20:27,11.60,9.68,9.90,99.90,904357,32,20440,-31
2020-05-13 15:20:58,11.00,9.50,9.90,99.90,901167,32,20027,-33
2020-05-13 15:21:29,11.93,9.88,10.00,99.90,901392,32,20066,-34
2020-05-13 15:22:00,11.75,9.88,10.00,99.90,895324,33,20373,-32
2020-05-13 15:22:31,11.35,9.32,10.00,99.90,895295,33,20083,-31
2020-05-13 15:23:03,10.98,9.52,10.00,99.90,898254,33,20027,-33
2020-05-13 15:23:34,11.18,9.65,10.10,99.90,893019,32,20044,-32
2020-05-13 15:24:07,12.10,9.95,10.10,99.90,901715,32,20042,-31
2020-05-13 15:24:38,11.10,9.48,10.10,99.90,904296,32,20154,-32
2020-05-13 15:25:14,12.02,9.95,10.10,99.90,902078,32,20430,-33
2020-05-13 15:25:46,11.20,9.80,9.90,99.90,904365,32,20066,-31
2020-05-13 15:26:17,12.02,9.63,9.90,99.90,904415,32,20413,-31
2020-05-13 15:26:48,10.18,8.48,9.90,99.90,902074,32,20031,-32
2020-05-13 15:27:19,13.27,9.68,9.90,99.90,904877,32,20038,-31
2020-05-13 15:27:51,12.52,9.80,10.00,99.90,907448,32,20047,-32
2020-05-13 15:28:21,11.68,9.50,9.90,99.90,907600,32,20507,-32
2020-05-13 15:28:53,11.15,9.18,10.00,99.90,907333,32,20057,-32
2020-05-13 15:29:24,14.68,9.60,10.00,99.90,907520,32,20065,-31
2020-05-13 15:29:55,11.10,9.55,9.90,99.90,907507,32,20413,-32
2020-05-13 15:30:27,11.25,9.60,9.90,99.90,907542,32,20023,-33
2020-05-13 15:31:00,11.98,9.68,9.80,99.90,907849,32,20053,-31
2020-05-13 15:31:31,11.00,9.18,9.80,99.90,907806,32,20019,-32
2020-05-13 15:32:02,10.52,9.07,9.60,99.90,907366,32,20107,-32
2020-05-13 15:32:32,11.68,9.60,9.50,99.90,907315,32,20022,-31
2020-05-13 15:33:11,13.38,9.40,9.40,99.90,907532,32,20100,-31
2020-05-13 15:33:51,11.80,9.57,9.40,99.90,907423,32,20053,-31
2020-05-13 15:34:22,12.00,9.90,9.40,99.90,907679,32,20099,-32
2020-05-13 15:35:19,12.45,9.88,9.40,99.90,907823,32,20026,-34
2020-05-13 15:35:59,11.85,9.77,9.40,99.90,907794,32,20178,-31
2020-05-13 15:36:34,11.93,10.25,9.30,99.90,904376,32,20032,-32
2020-05-13 15:37:08,13.80,10.40,9.30,99.90,900875,32,20028,-31
2020-05-13 15:37:39,14.15,10.65,9.30,99.90,901265,32,20755,-32
2020-05-13 15:38:11,12.10,9.98,9.20,99.90,896618,33,20056,-31
2020-05-13 15:38:43,11.43,10.10,9.20,99.90,901910,32,20440,-33
2020-05-13 15:39:17,11.30,9.93,9.20,99.90,901228,32,20415,-33
2020-05-13 15:39:48,14.07,10.73,9.30,99.90,902790,32,20111,-31
2020-05-13 15:40:19,10.75,9.13,9.40,99.90,907409,32,20035,-32
2020-05-13 15:40:57,12.30,10.30,9.40,99.90,907522,32,20031,-32
2020-05-13 15:41:30,11.32,9.60,9.50,99.90,907762,32,20020,-32
2020-05-13 15:42:05,11.10,9.90,9.50,99.90,907376,32,20085,-34
2020-05-13 15:42:37,11.40,10.15,9.50,99.90,907471,32,20019,-32
2020-05-13 15:43:08,10.90,9.68,9.60,99.90,907508,32,20031,-34
2020-05-13 15:43:51,13.05,9.98,9.70,99.90,907529,32,20402,-32
2020-05-13 15:44:22,12.43,10.30,9.70,99.90,907478,32,20029,-32
2020-05-13 15:44:53,11.80,10.02,9.70,99.90,907495,32,20030,-31
2020-05-13 15:45:24,13.02,10.15,9.80,99.90,901129,32,20061,-34
2020-05-13 15:45:55,14.02,12.02,9.80,99.90,898354,32,20036,-33
2020-05-13 15:46:37,12.60,10.88,9.80,99.90,894946,33,20108,-32
2020-05-13 15:47:08,11.52,9.75,9.80,99.90,897703,32,20035,-34
2020-05-13 15:47:39,13.55,10.85,9.80,99.90,896348,33,20558,-33
2020-05-13 15:48:10,12.02,10.05,9.80,99.90,900612,32,20081,-33
2020-05-13 15:48:41,16.27,10.55,9.80,99.90,904461,32,20031,-31
2020-05-13 15:49:12,13.73,11.02,9.80,99.90,904625,32,20093,-32
2020-05-13 15:49:43,11.75,10.38,9.90,99.90,907465,32,20030,-32
2020-05-13 15:50:14,15.43,11.23,9.90,99.90,904225,32,20373,-34
2020-05-13 15:50:45,12.82,10.65,9.90,99.90,904419,32,20016,-34
2020-05-13 15:51:19,11.80,10.05,9.80,99.90,901592,32,20230,-34
2020-05-13 15:51:50,12.77,11.35,9.70,99.90,904832,32,20106,-32
2020-05-13 15:52:21,13.55,10.85,9.60,99.90,907086,32,20065,-31
2020-05-13 15:52:52,13.43,11.98,9.60,99.90,901191,32,20024,-33
2020-05-13 15:53:28,12.85,10.77,9.60,99.90,901314,32,20094,-32
2020-05-13 15:53:59,13.30,11.32,9.60,99.90,898331,33,20032,-33
2020-05-13 15:54:35,14.82,12.65,9.60,99.90,900537,32,20093,-31
2020-05-13 15:55:06,15.30,12.25,9.50,99.90,901203,32,20062,-32
2020-05-13 15:55:37,14.85,11.20,9.50,99.90,901720,32,20425,-31
2020-05-13 15:56:10,12.73,11.25,9.60,99.90,904478,32,20036,-33
2020-05-13 15:56:41,14.87,12.40,9.60,99.90,904990,32,20069,-31
2020-05-13 15:57:12,14.63,11.15,9.60,99.90,901377,32,20402,-31
2020-05-13 15:57:43,14.27,11.63,9.70,99.90,898044,33,20035,-31
2020-05-13 15:58:14,14.35,11.57,9.70,99.90,892095,33,20044,-31
2020-05-13 15:58:46,14.13,11.95,9.80,99.90,892652,33,20101,-31
2020-05-13 15:59:17,14.63,12.05,9.80,99.90,898536,33,20024,-31
2020-05-13 15:59:49,17.40,12.35,9.80,99.90,901893,32,20044,-31
2020-05-13 16:00:20,12.82,11.38,9.90,99.90,907522,32,20027,-31
2020-05-13 16:00:51,15.38,12.32,9.90,99.90,904297,32,20102,-32
2020-05-13 16:01:25,14.57,12.07,9.90,99.90,901285,33,20130,-32
2020-05-13 16:01:56,13.05,10.98,9.80,99.90,901265,33,20057,-35
2020-05-13 16:02:27,15.82,11.65,9.80,99.90,902396,32,20028,-31
2020-05-13 16:02:58,13.55,10.52,9.60,99.90,907518,32,20396,-31
2020-05-13 16:03:29,13.93,11.82,9.50,99.90,907334,32,20049,-32
2020-05-13 16:04:01,12.40,11.00,9.50,99.90,907505,32,20043,-32
2020-05-13 16:04:32,14.75,11.18,9.50,99.90,907205,32,20027,-33
2020-05-13 16:05:03,11.77,10.38,9.50,99.90,904503,32,20074,-32
2020-05-13 16:05:35,12.45,10.60,9.40,99.90,907496,32,20058,-33
2020-05-13 16:06:06,16.73,12.15,9.40,99.90,907431,32,20035,-32
2020-05-13 16:06:38,13.75,10.90,9.40,99.90,904545,32,20054,-31
2020-05-13 16:07:09,14.20,10.35,9.40,99.90,904412,32,20062,-32
2020-05-13 16:07:40,12.55,10.68,9.40,99.90,894547,33,20124,-32
2020-05-13 16:08:11,14.57,10.18,9.40,99.90,895294,33,20063,-32
2020-05-13 16:08:49,12.60,10.25,9.40,99.90,898527,33,20028,-34
2020-05-13 16:09:20,13.43,10.43,9.30,99.90,903432,32,20036,-32
2020-05-13 16:09:51,15.48,10.48,9.30,99.90,907976,32,20034,-31
2020-05-13 16:10:22,12.70,10.18,9.30,99.90,905042,32,20023,-31
2020-05-13 16:10:53,12.10,10.32,9.30,99.90,904840,32,20442,-33
2020-05-13 16:11:26,13.68,9.35,9.20,99.90,905360,32,20031,-33
2020-05-13 16:11:57,10.77,8.95,9.10,99.90,908177,32,20110,-32
2020-05-13 16:12:28,11.45,9.38,9.10,99.90,905020,32,20389,-30
2020-05-13 16:13:00,10.48,8.85,9.00,99.90,905027,32,20027,-32
2020-05-13 16:13:31,10.30,8.68,8.90,99.90,901483,32,20134,-32
2020-05-13 16:14:02,11.55,9.82,8.90,99.90,902617,32,20390,-33
2020-05-13 16:14:34,11.90,9.35,8.90,99.90,907935,32,20392,-32
2020-05-13 16:15:05,8.90,7.60,8.90,99.90,908210,32,20073,-31
2020-05-13 16:15:36,13.00,9.48,8.90,99.90,908275,32,20027,-31
2020-05-13 16:16:07,11.85,9.00,8.90,99.90,907902,32,20050,-30
2020-05-13 16:16:38,10.95,9.30,8.90,99.90,907967,32,20039,-31
2020-05-13 16:17:09,11.75,8.93,9.00,99.90,907990,32,20036,-31
2020-05-13 16:17:40,11.00,8.60,8.90,99.90,901920,32,20418,-30
2020-05-13 16:18:11,9.85,8.40,8.90,99.90,905024,32,20045,-31
2020-05-13 16:18:43,10.60,8.32,8.80,99.90,901771,32,20405,-31
2020-05-13 16:19:14,10.05,8.40,8.90,99.90,902328,32,20065,-35
2020-05-13 16:19:45,9.95,8.55,9.00,99.90,908140,32,20053,-31
2020-05-13 16:20:15,9.35,8.35,9.00,99.90,908188,32,20022,-31
2020-05-13 16:20:46,14.55,8.75,9.10,99.90,908258,32,20030,-31
2020-05-13 16:21:18,9.75,8.18,9.10,99.90,908315,32,20069,-32
2020-05-13 16:21:49,10.57,9.05,9.20,99.90,907845,32,20428,-31
2020-05-13 16:22:20,11.57,8.95,9.20,99.90,908119,32,20053,-31
2020-05-13 16:22:51,11.95,8.50,9.20,99.90,908051,32,20088,-33
2020-05-13 16:23:22,10.77,8.60,9.20,99.90,908130,32,20101,-34
2020-05-13 16:23:53,12.68,10.02,9.20,99.90,907974,32,20104,-31
2020-05-13 16:24:24,11.10,8.43,9.20,99.90,908450,32,20050,-31
2020-05-13 16:24:55,9.30,8.23,9.30,99.90,904743,32,20070,-31
2020-05-13 16:25:26,11.93,8.43,9.30,99.90,905000,32,20509,-32
2020-05-13 16:25:57,9.50,8.50,9.30,99.90,904961,32,20094,-33
2020-05-13 16:26:28,10.10,8.13,9.30,99.90,902065,32,20066,-32
2020-05-13 16:27:01,10.50,8.60,9.30,99.90,904832,32,20117,-31
2020-05-13 16:27:32,10.32,8.35,9.30,99.90,904827,32,20024,-34
2020-05-13 16:28:04,10.23,8.68,9.30,99.90,902161,32,20391,-33
2020-05-13 16:28:35,10.30,8.40,9.30,99.90,905028,32,20036,-32
2020-05-13 16:29:07,13.32,9.32,9.30,99.90,898874,32,20385,-33
2020-05-13 16:29:39,9.43,8.40,9.30,99.90,902139,32,20036,-31
2020-05-13 16:30:26,12.07,9.45,9.40,99.90,901925,32,20027,-32
2020-05-13 16:31:16,11.07,9.68,9.40,99.90,905887,32,20146,-33
2020-05-13 16:32:07,11.57,9.68,9.40,99.90,908052,32,20022,-31
2020-05-13 16:32:48,11.50,8.93,9.40,99.90,907969,32,20434,-32
2020-05-13 16:33:46,9.50,9.50,9.50,99.90,902065,32,20032,-33
2020-05-13 16:34:17,12.45,9.70,9.50,99.90,901297,32,19982,-32
2020-05-13 16:34:50,15.13,11.60,9.40,99.90,902984,32,20020,-31
2020-05-13 16:35:21,14.02,11.18,9.40,99.90,908386,32,20061,-32
2020-05-13 16:35:52,14.38,10.38,9.50,99.90,908261,32,20068,-32
2020-05-13 16:36:29,12.25,10.25,9.40,99.90,908337,32,20353,-32
2020-05-13 16:37:04,13.45,10.88,9.40,99.90,908339,32,20054,-32
2020-05-13 16:37:35,12.43,10.90,9.40,99.90,908042,32,20118,-32
2020-05-13 16:38:05,14.38,10.85,9.40,99.90,904855,32,20498,-32
2020-05-13 16:38:36,14.35,10.52,9.40,99.90,904942,32,20054,-31
2020-05-13 16:39:11,13.43,11.02,9.40,99.90,902181,32,20024,-33
2020-05-13 16:39:42,13.93,11.70,9.40,99.90,905590,32,20081,-31
2020-05-13 16:40:13,13.60,10.90,9.40,99.90,908054,32,20030,-34
2020-05-13 16:40:45,15.15,10.88,9.40,99.90,908077,32,20441,-31
2020-05-13 16:41:16,12.37,10.77,9.40,99.90,908329,32,20023,-32
2020-05-13 16:41:51,12.52,11.23,9.30,99.90,898530,33,20091,-31
2020-05-13 16:42:22,11.93,10.68,9.30,99.90,898738,33,20152,-34
2020-05-13 16:42:53,14.05,10.45,9.40,99.90,898742,33,20280,-32
2020-05-13 16:43:34,13.55,11.52,9.40,99.90,901068,32,20028,-31
2020-05-13 16:44:05,13.43,11.77,9.40,99.90,908315,32,20031,-33
2020-05-13 16:44:36,13.60,11.43,9.40,99.90,907889,32,20057,-31
2020-05-13 16:45:07,13.50,11.57,9.40,99.90,907916,32,20035,-32
2020-05-13 16:45:40,14.07,11.00,9.50,99.90,907923,32,20047,-32
2020-05-13 16:46:18,15.65,11.98,9.50,99.90,908088,32,20038,-32
2020-05-13 16:46:49,13.93,10.88,9.50,99.90,904636,32,20039,-35
2020-05-13 16:47:20,17.48,11.77,9.50,99.90,904935,32,20094,-32
2020-05-13 16:47:51,13.10,11.52,9.60,99.90,904838,32,20027,-31
2020-05-13 16:48:34,15.45,11.70,9.60,99.90,905194,32,20072,-34
2020-05-13 16:49:05,16.50,11.85,9.60,99.90,908313,32,20020,-32
2020-05-13 16:49:36,16.15,12.68,9.50,99.90,908187,32,20030,-32
2020-05-13 16:50:07,14.82,12.00,9.50,99.90,908328,32,20011,-33
2020-05-13 16:50:39,12.82,11.23,9.60,99.90,907809,32,20032,-34
2020-05-13 16:51:38,13.18,11.60,9.50,99.90,907879,32,20015,-31
2020-05-13 16:52:08,14.85,11.85,9.60,99.90,904682,32,20023,-32
2020-05-13 16:52:39,13.80,11.15,9.70,99.90,908062,32,20024,-31
2020-05-13 16:53:20,14.52,10.43,9.60,99.90,907886,32,20089,-33
2020-05-13 16:53:51,13.02,11.50,9.70,99.90,907934,32,20031,-31
2020-05-13 16:54:31,13.80,10.85,9.70,99.90,906130,32,20401,-32
2020-05-13 16:55:03,12.07,10.43,9.70,99.90,904844,32,20361,-34
2020-05-13 16:55:41,13.52,11.35,9.70,99.90,904885,32,20418,-33
2020-05-13 16:56:12,12.13,10.02,9.70,99.90,903748,32,20042,-35
2020-05-13 16:56:43,14.55,10.70,9.80,99.90,905885,32,20039,-32
2020-05-13 16:57:15,13.75,10.77,9.80,99.90,907944,32,20023,-35
2020-05-13 16:57:46,13.73,11.18,9.80,99.90,907868,32,20036,-33
2020-05-13 16:58:18,12.35,11.00,9.80,99.90,908206,32,20345,-32
2020-05-13 16:58:49,12.00,10.77,9.90,99.90,908255,32,20051,-33
2020-05-13 16:59:20,15.05,11.12,9.90,99.90,908229,32,20122,-32
2020-05-13 16:59:51,12.02,10.60,9.90,99.90,908250,32,20454,-34
2020-05-13 17:00:22,14.13,11.10,9.90,99.90,908259,32,20034,-31
2020-05-13 17:00:53,13.05,11.15,9.90,99.90,907984,32,20465,-31
2020-05-13 17:01:24,13.90,10.80,10.00,99.90,907665,32,20057,-32
2020-05-13 17:01:56,13.25,11.68,10.00,99.90,901523,32,20159,-32
2020-05-13 17:02:27,13.60,11.75,10.00,99.90,902198,32,20027,-32
2020-05-13 17:02:59,14.00,12.50,10.00,99.90,904757,32,20445,-31
2020-05-13 17:03:32,14.87,12.70,10.00,99.90,905347,32,20022,-31
2020-05-13 17:04:03,15.40,13.05,10.00,99.90,904666,32,20047,-32
2020-05-13 17:04:40,14.68,12.93,10.00,99.90,901855,32,20091,-31
2020-05-13 17:05:11,15.98,14.32,10.00,99.90,898563,33,20032,-32
2020-05-13 17:05:44,14.77,13.27,9.80,99.90,899670,32,20119,-33
2020-05-13 17:06:15,14.07,12.45,9.80,99.90,902787,32,20428,-33
2020-05-13 17:06:46,14.70,12.20,9.70,99.90,905189,32,20459,-34
2020-05-13 17:07:17,14.77,12.52,9.70,99.90,905182,32,20039,-31
2020-05-13 17:07:50,13.65,12.13,9.60,99.90,907794,32,20108,-33
2020-05-13 17:08:23,15.32,12.85,9.60,99.90,901617,32,20108,-34
2020-05-13 17:08:54,16.98,13.85,9.60,99.90,901686,32,20074,-33
2020-05-13 17:09:25,15.85,14.00,9.70,99.90,899295,32,20434,-34
2020-05-13 17:10:02,15.55,13.65,9.70,99.90,902772,32,20058,-32
2020-05-13 17:10:34,15.32,13.73,9.70,99.90,904767,32,20054,-34
2020-05-13 17:11:06,17.20,15.38,9.70,99.90,905630,32,20035,-32
2020-05-13 17:11:37,16.50,14.60,9.70,99.90,904835,32,20043,-31
2020-05-13 17:12:08,15.90,13.18,9.70,99.90,905155,32,20238,-34
2020-05-13 17:12:56,14.35,11.90,9.60,99.90,901610,32,20102,-33
2020-05-13 17:13:37,15.30,12.40,9.60,99.90,903802,32,20102,-35
2020-05-13 17:14:08,13.57,11.73,9.60,99.90,904832,32,20430,-31
2020-05-13 17:14:40,12.95,11.23,9.50,99.90,908224,32,20180,-35
2020-05-13 17:15:11,12.85,10.65,9.60,99.90,908070,32,20334,-33
2020-05-13 17:15:42,12.18,10.63,9.60,99.90,908210,32,20026,-31
2020-05-13 17:16:13,12.93,11.57,9.60,99.90,908075,32,20049,-31
2020-05-13 17:16:44,12.37,10.85,9.60,99.90,907823,32,20105,-33
2020-05-13 17:17:15,13.07,11.12,9.50,99.90,907860,32,20053,-31
2020-05-13 17:17:47,12.43,11.15,9.40,99.90,907941,32,20311,-32
2020-05-13 17:18:30,14.15,11.73,9.40,99.90,905176,32,20038,-32
2020-05-13 17:19:19,12.57,11.27,9.40,99.90,904884,32,20043,-33
2020-05-13 17:19:53,12.75,10.95,9.30,99.90,901806,32,20090,-31
2020-05-13 17:20:24,13.50,11.60,9.20,99.90,905144,32,20035,-31
2020-05-13 17:20:56,12.82,11.45,9.20,99.90,904374,32,20110,-33
2020-05-13 17:21:30,12.02,10.73,9.00,99.90,903549,32,20437,-32
2020-05-13 17:22:01,13.07,11.10,9.10,99.90,904741,32,20042,-33
2020-05-13 17:22:32,14.68,12.23,9.10,99.90,905417,32,20146,-35
2020-05-13 17:23:04,13.85,12.25,9.10,99.90,907914,32,20054,-32
2020-05-13 17:23:35,14.10,12.10,9.10,99.90,908151,32,20057,-32
2020-05-13 17:24:06,16.00,12.65,9.00,99.90,904630,32,20058,-32
2020-05-13 17:24:37,14.65,12.93,9.10,99.90,904656,32,20492,-33
2020-05-13 17:25:09,14.23,12.23,9.10,99.90,904794,32,20053,-33
2020-05-13 17:25:40,14.10,12.20,9.20,99.90,896172,32,20063,-31
2020-05-13 17:26:11,16.02,13.52,9.20,99.90,901608,32,20019,-31
2020-05-13 17:26:41,14.50,12.63,9.30,99.90,901693,32,20448,-31
2020-05-13 17:27:12,14.27,12.70,9.30,99.90,902225,32,20122,-32
2020-05-13 17:27:43,14.00,12.15,9.30,99.90,901610,32,20040,-33
2020-05-13 17:28:14,15.75,12.37,9.40,99.90,898800,32,20023,-33
2020-05-13 17:28:45,22.10,16.20,9.40,99.90,901673,32,20403,-32
2020-05-13 17:29:16,46.35,34.38,9.40,99.90,902102,32,20020,-31
2020-05-13 17:29:47,56.63,40.75,9.40,99.90,907922,32,20039,-32
2020-05-13 17:30:18,51.78,36.92,9.50,99.90,908150,32,20019,-31
2020-05-13 17:30:51,46.20,33.53,9.50,99.90,904669,32,20077,-33
2020-05-13 17:31:24,40.72,31.30,9.60,99.90,904791,32,20102,-33
2020-05-13 17:31:55,34.90,26.08,9.60,99.90,904695,32,20074,-31
2020-05-13 17:32:26,22.73,18.92,9.60,99.90,905509,32,20157,-32
2020-05-13 17:32:57,17.48,15.43,9.70,99.90,907656,32,20035,-32
2020-05-13 17:33:28,15.65,13.73,9.60,99.90,907992,32,20022,-33
2020-05-13 17:33:59,14.77,12.73,9.60,99.90,907815,32,20047,-31
2020-05-13 17:34:30,15.73,13.23,9.60,99.90,907904,32,20471,-31
2020-05-13 17:35:01,16.42,13.38,9.60,99.90,908124,32,20073,-31
2020-05-13 17:35:33,14.68,13.07,9.60,99.90,908233,32,20344,-32
2020-05-13 17:36:04,15.65,13.95,9.70,99.90,907901,32,20026,-32
2020-05-13 17:36:34,17.27,13.43,9.70,99.90,907915,32,20052,-31
2020-05-13 17:37:05,15.93,13.23,9.80,99.90,907810,32,20051,-31
2020-05-13 17:37:36,15.02,13.40,9.80,99.90,907984,32,20023,-32
2020-05-13 17:38:08,14.63,13.13,9.80,99.90,908017,32,20095,-31
2020-05-13 17:38:39,14.95,13.05,9.70,99.90,907742,32,20053,-33
2020-05-13 17:39:11,15.32,12.75,9.70,99.90,904547,32,20047,-32
2020-05-13 17:39:42,16.02,13.50,9.80,99.90,904771,32,20536,-32
2020-05-13 17:40:15,15.93,13.65,9.80,99.90,901941,32,20122,-31
2020-05-13 17:40:46,15.57,13.18,9.80,99.90,905318,32,20482,-33
2020-05-13 17:41:17,16.35,12.95,9.70,99.90,904695,32,20039,-31
2020-05-13 17:41:48,15.73,14.05,9.80,99.90,905230,32,20127,-31
2020-05-13 17:42:19,17.35,14.35,9.80,99.90,907801,32,20057,-32
2020-05-13 17:42:50,15.98,13.70,9.80,99.90,904667,32,20331,-32
2020-05-13 17:43:21,14.68,12.43,9.80,99.90,907863,32,20058,-33
2020-05-13 17:43:52,14.30,12.73,9.80,99.90,904581,32,20027,-31
2020-05-13 17:44:23,13.62,12.15,9.80,99.90,904652,32,20073,-34
2020-05-13 17:44:54,13.70,12.27,9.80,99.90,907584,32,20034,-32
2020-05-13 17:45:25,13.32,11.90,9.80,99.90,907820,32,20089,-36
2020-05-13 17:45:56,15.10,13.02,9.80,99.90,907944,32,20160,-33
2020-05-13 17:46:27,16.92,13.00,9.70,99.90,908155,32,20035,-31
2020-05-13 17:46:58,13.40,12.00,9.70,99.90,898350,33,20398,-33
2020-05-13 17:47:29,13.70,12.23,9.60,99.90,898594,33,20040,-32
2020-05-13 17:48:00,14.57,12.07,9.70,99.90,898521,33,20115,-31
2020-05-13 17:48:32,13.38,11.98,9.60,99.90,899554,32,20044,-33
2020-05-13 17:49:04,13.45,12.05,9.60,99.90,907968,32,20023,-32
2020-05-13 17:49:35,14.90,12.40,9.60,99.90,907733,32,20098,-31
2020-05-13 17:50:06,14.27,12.77,9.70,99.90,907741,32,20031,-32
2020-05-13 17:50:37,14.60,12.45,9.70,99.90,907840,32,20038,-32
2020-05-13 17:51:08,14.27,12.77,9.70,99.90,907624,32,20053,-33
2020-05-13 17:51:39,13.07,11.77,9.70,99.90,907869,32,20039,-31
2020-05-13 17:52:10,13.75,12.30,9.80,99.90,903235,32,20389,-32
2020-05-13 17:52:41,15.20,12.98,9.80,99.90,904407,32,20105,-31
2020-05-13 17:53:13,15.55,13.25,9.80,99.90,901464,32,20203,-33
2020-05-13 17:53:44,15.18,13.23,9.90,99.90,901967,32,20131,-32
2020-05-13 17:54:15,16.55,13.62,9.90,99.90,904649,32,20031,-32
2020-05-13 17:54:46,15.38,13.77,9.90,99.90,905105,32,20409,-31
2020-05-13 17:55:18,13.85,12.43,9.90,99.90,907526,32,20041,-33
2020-05-13 17:55:50,14.00,12.50,9.90,99.90,904805,32,20031,-32
2020-05-13 17:56:21,14.35,11.73,9.90,99.90,904703,32,20023,-34
2020-05-13 17:56:52,13.57,12.07,9.80,99.90,905268,32,20035,-31
2020-05-13 17:57:23,13.85,11.80,9.80,99.90,907729,32,20027,-31
2020-05-13 17:57:55,16.42,12.60,9.70,99.90,908137,32,20388,-33
2020-05-13 17:58:28,13.95,12.50,9.70,99.90,904548,32,20057,-32
2020-05-13 17:58:59,13.73,12.30,9.70,99.90,904710,32,20409,-31
2020-05-13 17:59:30,14.52,12.52,9.70,99.90,904666,32,20031,-35
2020-05-13 18:00:01,15.60,12.02,9.60,99.90,902397,32,20036,-32
2020-05-13 18:00:36,14.90,11.98,9.70,99.90,904701,32,20048,-32
2020-05-13 18:01:07,16.05,12.82,9.60,99.90,904625,32,20095,-31
2020-05-13 18:01:38,13.23,11.82,9.60,99.90,905254,32,20040,-32
2020-05-13 18:02:09,13.20,11.73,9.60,99.90,905294,32,20058,-31
2020-05-13 18:02:40,14.77,12.85,9.60,99.90,907758,32,20361,-33
2020-05-13 18:03:11,12.90,11.60,9.60,99.90,907746,32,20034,-31
2020-05-13 18:03:42,16.33,12.68,9.60,99.90,895610,33,20039,-32
2020-05-13 18:04:13,14.52,12.93,9.50,99.90,898508,33,20457,-33
2020-05-13 18:04:48,17.17,13.93,9.50,99.90,895470,33,20048,-34
2020-05-13 18:05:38,14.68,12.37,9.50,99.90,898263,32,20439,-33
2020-05-13 18:06:12,15.07,12.75,9.50,99.90,904706,32,20018,-32
2020-05-13 18:06:58,15.10,12.43,9.40,99.90,907512,32,20425,-31
2020-05-13 18:07:37,14.50,12.98,9.40,99.90,907953,32,20102,-32
2020-05-13 18:08:09,14.23,11.95,9.40,99.90,908042,32,20435,-32
2020-05-13 18:08:42,14.50,12.80,9.50,99.90,908120,32,20397,-32
2020-05-13 18:09:32,15.10,12.50,9.50,99.90,907525,32,20049,-33
2020-05-13 18:10:22,14.20,12.63,9.50,99.90,907871,32,20019,-33
2020-05-13 18:10:53,13.25,11.85,9.50,99.90,905579,32,20036,-30
2020-05-13 18:11:36,14.68,13.18,9.50,99.90,901456,32,20037,-31
2020-05-13 18:12:30,15.07,12.80,9.50,99.90,901752,32,20032,-31
2020-05-13 18:13:23,14.20,12.70,9.60,99.90,898870,33,20407,-31
2020-05-13 18:13:54,13.98,12.20,9.50,99.90,904731,32,20039,-32
2020-05-13 18:14:43,14.00,11.85,9.50,99.90,907715,32,20093,-31
2020-05-13 18:15:17,14.02,12.43,9.50,99.90,907777,32,20099,-32
2020-05-13 18:15:48,14.20,12.35,9.60,99.90,901620,32,20426,-32
2020-05-13 18:16:32,13.48,11.73,9.60,99.90,904027,32,20055,-31
2020-05-13 18:17:15,16.95,12.85,9.60,99.90,901521,32,20039,-32
2020-05-13 18:17:46,14.75,12.52,9.60,99.90,907762,32,20053,-32
2020-05-13 18:18:23,14.15,11.23,9.60,99.90,901561,32,20119,-32
2020-05-13 18:19:12,16.70,11.43,9.60,99.90,901644,32,20418,-31
2020-05-13 18:20:16,13.30,11.90,9.70,99.90,901439,32,20477,-32
2020-05-13 18:20:47,12.88,11.38,9.60,99.90,886168,33,20465,-34
2020-05-13 18:21:18,12.50,11.20,9.60,99.90,886305,33,20018,-32
2020-05-13 18:22:03,15.07,11.68,9.60,99.90,895770,32,20115,-33
2020-05-13 18:22:34,15.20,12.60,9.60,99.90,907754,32,20035,-31
2020-05-13 18:23:05,16.87,11.93,9.70,99.90,907841,32,20035,-34
2020-05-13 18:23:36,14.73,13.05,9.70,99.90,907780,32,20081,-32
2020-05-13 18:24:07,12.60,11.15,9.70,99.90,907687,32,20035,-35
2020-05-13 18:24:38,16.08,12.82,9.70,99.90,907766,32,20023,-33
2020-05-13 18:25:09,15.15,12.98,9.60,99.90,904692,32,20028,-31
2020-05-13 18:25:40,14.95,12.23,9.60,99.90,907769,32,20461,-31
2020-05-13 18:26:16,13.93,12.43,9.70,99.90,904548,32,20076,-31
2020-05-13 18:26:47,12.75,11.45,9.50,99.90,904506,32,20046,-31
2020-05-13 18:27:18,13.98,11.95,9.50,99.90,904390,32,20405,-32
2020-05-13 18:27:49,13.62,11.65,9.50,99.90,905462,32,20020,-32
2020-05-13 18:28:21,13.23,11.75,9.50,99.90,904519,32,20385,-32
2020-05-13 18:28:54,13.23,10.95,9.50,99.90,905010,32,20043,-31
2020-05-13 18:29:26,12.20,10.48,9.50,99.90,907672,32,20330,-32
2020-05-13 18:29:57,11.63,10.40,9.60,99.90,907896,32,20049,-31
2020-05-13 18:30:28,13.20,11.25,9.60,99.90,907842,32,20061,-32
2020-05-13 18:31:03,12.70,11.23,9.60,99.90,907626,32,20019,-31
2020-05-13 18:31:36,11.35,10.23,9.60,99.90,907583,32,20031,-31
2020-05-13 18:32:08,12.27,10.80,9.70,99.90,907771,32,20073,-35
2020-05-13 18:32:39,11.95,10.50,9.70,99.90,904984,32,20031,-32
2020-05-13 18:33:10,12.18,10.95,9.80,99.90,901373,32,20024,-32
2020-05-13 18:33:43,13.40,11.35,9.70,99.90,898324,33,20062,-32
2020-05-13 18:34:16,13.90,12.35,9.70,99.90,898858,32,20127,-32
2020-05-13 18:34:47,17.20,14.45,9.70,99.90,902834,32,20036,-31
2020-05-13 18:35:18,19.42,15.82,9.70,99.90,907696,32,20345,-31
2020-05-13 18:35:49,16.48,14.57,9.80,99.90,907895,32,20031,-31
2020-05-13 18:36:20,13.07,11.60,9.80,99.90,907923,32,20436,-31
2020-05-13 18:36:51,14.15,11.70,9.80,99.90,904672,32,20035,-31
2020-05-13 18:37:23,12.45,11.15,9.80,99.90,904534,32,20031,-32
2020-05-13 18:37:54,13.07,11.70,9.80,99.90,901463,32,20069,-31
2020-05-13 18:38:30,11.15,10.02,9.70,99.90,902077,32,20123,-32
2020-05-13 18:39:06,10.95,9.48,9.60,99.90,904574,32,20394,-33
2020-05-13 18:39:37,12.32,11.05,9.70,99.90,902797,32,20023,-31
2020-05-13 18:40:08,12.82,11.05,9.70,99.90,901494,32,20031,-33
2020-05-13 18:40:47,14.65,11.27,9.70,99.90,902441,32,20185,-32
2020-05-13 18:41:18,11.12,9.93,9.70,99.90,905602,32,20042,-31
2020-05-13 18:41:49,9.88,8.70,9.60,99.90,907720,32,20023,-33
2020-05-13 18:42:20,13.55,11.27,9.70,99.90,904365,32,20032,-31
2020-05-13 18:42:51,13.15,11.60,9.60,99.90,904357,32,20042,-31
2020-05-13 18:43:22,12.73,10.93,9.60,99.90,904507,32,20020,-33
2020-05-13 18:43:53,10.95,9.73,9.70,99.90,904808,32,20368,-31
2020-05-13 18:44:24,10.73,9.27,9.70,99.90,904783,32,20023,-31
2020-05-13 18:44:55,11.35,10.00,9.70,99.90,907636,32,20386,-34
2020-05-13 18:45:26,10.98,9.57,9.60,99.90,901347,32,20142,-31
2020-05-13 18:46:11,11.35,9.80,9.60,99.90,901717,32,20023,-32
2020-05-13 18:46:43,11.60,9.82,9.60,99.90,904558,32,20372,-33
2020-05-13 18:47:17,10.35,9.10,9.60,99.90,906243,32,20050,-31
2020-05-13 18:47:48,11.88,8.60,9.60,99.90,907897,32,20073,-32
2020-05-13 18:48:19,10.70,9.27,9.60,99.90,907744,32,20098,-32
2020-05-13 18:48:50,10.90,9.63,9.70,99.90,907434,32,20031,-32
2020-05-13 18:49:21,11.12,9.63,9.60,99.90,907594,32,20349,-32
2020-05-13 18:49:53,10.05,9.00,9.60,99.90,907604,32,20073,-31
2020-05-13 18:50:24,11.40,9.52,9.60,99.90,907680,32,20060,-31
2020-05-13 18:50:55,12.10,10.02,9.60,99.90,907933,32,20047,-32
2020-05-13 18:51:26,11.82,9.57,9.50,99.90,907923,32,20023,-32
2020-05-13 18:51:57,11.23,10.02,9.50,99.90,907966,32,20035,-32
2020-05-13 18:52:28,13.27,10.32,9.50,99.90,907927,32,20027,-32
2020-05-13 18:52:59,13.65,10.77,9.50,99.90,910677,32,20043,-32
2020-05-13 18:53:30,11.40,10.15,9.40,99.90,911023,32,20048,-30
2020-05-13 18:54:01,11.45,10.10,9.40,99.90,907645,32,20043,-33
2020-05-13 18:54:32,12.20,10.75,9.40,99.90,907489,32,20369,-33
2020-05-13 18:55:03,11.52,10.32,9.40,99.90,907611,32,20090,-32
2020-05-13 18:55:34,12.02,10.82,9.50,99.90,904655,32,20409,-32
2020-05-13 18:56:06,13.90,11.18,9.50,99.90,904369,32,20051,-34
2020-05-13 18:56:38,12.37,10.77,9.50,99.90,904397,32,20098,-31
2020-05-13 18:57:09,13.13,10.52,9.50,99.90,904376,32,20044,-32
2020-05-13 18:57:40,11.60,10.40,9.50,99.90,904295,32,20119,-31
2020-05-13 18:58:11,11.90,10.18,9.60,99.90,904462,32,20039,-32
2020-05-13 18:58:43,11.50,9.95,9.60,99.90,904788,32,20016,-32
2020-05-13 18:59:14,11.02,9.63,9.50,99.90,907851,32,20465,-31
2020-05-13 18:59:45,13.15,10.77,9.60,99.90,911011,32,20019,-33
2020-05-13 19:00:16,11.52,10.23,9.50,99.90,911021,32,20034,-32
2020-05-13 19:00:47,11.35,9.45,9.50,99.90,904532,32,20015,-32
2020-05-13 19:01:18,13.07,10.68,9.40,99.90,904436,32,20051,-32
2020-05-13 19:01:49,11.88,10.48,9.30,99.90,901440,32,20381,-32
2020-05-13 19:02:20,12.30,10.40,9.40,99.90,901850,32,20135,-31
2020-05-13 19:02:57,11.30,10.10,9.40,99.90,901304,32,20117,-31
2020-05-13 19:03:35,12.88,10.40,9.50,99.90,899088,32,20111,-32
2020-05-13 19:04:08,13.52,11.00,9.50,99.90,895190,33,20029,-31
2020-05-13 19:04:46,12.30,10.23,9.60,99.90,896756,33,20032,-31
2020-05-13 19:05:17,12.48,10.18,9.60,99.90,898423,33,20070,-32
2020-05-13 19:05:48,13.85,11.10,9.60,99.90,897445,32,20075,-32
2020-05-13 19:06:20,12.25,9.88,9.60,99.90,900415,32,20024,-31
2020-05-13 19:06:51,12.32,10.27,9.60,99.90,898175,33,20040,-32
2020-05-13 19:07:22,11.60,9.98,9.70,99.90,898200,33,20023,-32
2020-05-13 19:07:53,10.98,9.50,9.70,99.90,895327,33,20032,-32
2020-05-13 19:08:24,14.23,10.63,9.70,99.90,895565,33,20075,-31
2020-05-13 19:08:55,11.75,10.25,9.70,99.90,896093,32,20123,-31
2020-05-13 19:09:34,11.75,10.25,9.70,99.90,904733,32,20053,-31
2020-05-13 19:10:05,12.63,9.85,9.70,99.90,907668,32,20416,-33
2020-05-13 19:10:37,11.75,10.07,9.60,99.90,908625,32,20043,-31
2020-05-13 19:11:08,11.25,10.05,9.70,99.90,907489,32,20035,-33
2020-05-13 19:11:39,10.75,9.60,9.70,99.90,907515,32,20105,-32
2020-05-13 19:12:11,10.52,9.43,9.70,99.90,904431,32,20035,-32
2020-05-13 19:12:42,12.48,9.80,9.60,99.90,904756,32,20039,-31
2020-05-13 19:13:22,11.20,9.38,9.60,99.90,904454,32,20422,-30
2020-05-13 19:14:10,10.52,8.95,9.70,99.90,905802,32,20048,-34
2020-05-13 19:15:00,10.57,9.05,9.70,99.90,907595,32,20035,-33
2020-05-13 19:15:57,10.77,9.00,9.60,99.90,910950,32,20361,-32
2020-05-13 19:16:38,10.43,8.93,9.60,99.90,894939,33,20040,-33
2020-05-13 19:17:21,11.52,9.70,9.70,99.90,903156,32,20063,-31
2020-05-13 19:18:17,12.32,9.68,9.70,99.90,910979,32,20056,-33
2020-05-13 19:18:50,11.32,9.57,9.70,99.90,910923,32,20022,-32
2020-05-13 19:19:24,13.07,9.98,9.70,99.90,910933,32,20034,-32
2020-05-13 19:19:55,11.95,9.88,9.70,99.90,911049,32,20027,-31
2020-05-13 19:20:39,10.52,9.45,9.70,99.90,910925,32,20039,-31
2020-05-13 19:21:23,11.02,9.52,9.60,99.90,911012,32,20027,-31
2020-05-13 19:21:58,11.93,10.30,9.60,99.90,907511,32,20506,-31
2020-05-13 19:22:30,13.30,10.65,9.50,99.90,907515,32,20058,-31
2020-05-13 19:23:04,12.93,10.60,9.50,99.90,904379,32,20078,-32
2020-05-13 19:23:36,11.10,9.98,9.50,99.90,905420,32,20044,-31
2020-05-13 19:24:07,11.88,10.38,9.60,99.90,907607,32,20061,-31
2020-05-13 19:24:38,12.57,9.73,9.60,99.90,904917,32,20027,-32
2020-05-13 19:25:20,11.45,9.90,9.60,99.90,901331,32,20058,-31
2020-05-13 19:25:51,11.32,9.65,9.60,99.90,900947,33,20139,-31
2020-05-13 19:26:22,12.93,10.45,9.70,99.90,902687,32,20027,-33
2020-05-13 19:26:53,12.07,10.63,9.70,99.90,907021,32,20098,-31
2020-05-13 19:27:24,11.93,10.43,9.70,99.90,910658,32,20083,-31
2020-05-13 19:27:55,13.60,10.05,9.70,99.90,911004,32,20027,-31
2020-05-13 19:28:26,14.02,11.27,9.70,99.90,910960,32,20046,-34
2020-05-13 19:28:57,11.18,9.98,9.70,99.90,910888,32,20026,-33
2020-05-13 19:29:28,11.35,10.15,9.70,99.90,910792,32,20038,-31
2020-05-13 19:29:59,12.07,9.98,9.60,99.90,904267,32,20041,-33
2020-05-13 19:30:32,10.93,9.77,9.60,99.90,904343,32,20039,-35
2020-05-13 19:31:05,12.25,9.98,9.60,99.90,901211,32,20024,-34
2020-05-13 19:31:36,10.05,9.05,9.60,99.90,902721,32,20054,-31
2020-05-13 19:32:07,13.70,9.82,9.60,99.90,904343,32,20044,-32
2020-05-13 19:32:38,12.10,10.23,9.60,99.90,904511,32,20097,-31
2020-05-13 19:33:13,10.85,9.75,9.60,99.90,907382,32,20066,-32
2020-05-13 19:33:51,11.55,10.32,9.60,99.90,908231,32,20330,-31
2020-05-13 19:34:22,11.65,10.45,9.60,99.90,910900,32,20015,-33
2020-05-13 19:35:10,12.30,10.15,9.60,99.90,910958,32,20035,-31
2020-05-13 19:35:42,11.57,10.45,9.60,99.90,910842,32,20027,-31
2020-05-13 19:36:13,11.00,9.90,9.70,99.90,910971,32,20022,-32
2020-05-13 19:36:48,10.90,9.70,9.60,99.90,910941,32,20454,-31
2020-05-13 19:37:19,10.60,9.50,9.70,99.90,911027,32,20027,-32
2020-05-13 19:37:51,11.85,10.38,9.60,99.90,910759,32,20062,-31
2020-05-13 19:38:22,10.80,9.40,9.60,99.90,907400,32,20031,-31
2020-05-13 19:38:53,12.35,9.93,9.70,99.90,907431,32,20027,-33
2020-05-13 19:39:30,13.60,9.70,9.70,99.90,897834,33,20456,-33
2020-05-13 19:40:01,12.98,10.75,9.70,99.90,899067,32,20442,-32
2020-05-13 19:40:32,12.65,10.88,9.60,99.90,901313,32,20032,-33
2020-05-13 19:41:03,13.73,10.68,9.60,99.90,903790,32,20055,-32
2020-05-13 19:41:34,11.60,10.40,9.60,99.90,898033,33,20454,-32
2020-05-13 19:42:06,11.88,10.57,9.60,99.90,898305,33,20032,-32
2020-05-13 19:42:37,12.35,11.07,9.60,99.90,895160,33,20429,-33
2020-05-13 19:43:20,13.15,10.57,9.60,99.90,896678,32,20040,-31
2020-05-13 19:43:51,13.07,10.32,9.60,99.90,907430,32,20027,-31
2020-05-13 19:44:22,12.90,11.48,9.70,99.90,904157,32,20379,-33
2020-05-13 19:44:54,12.37,11.07,9.70,99.90,905908,32,20027,-31
2020-05-13 19:45:25,12.98,11.60,9.70,99.90,907611,32,20047,-33
2020-05-13 19:45:56,11.68,10.05,9.60,99.90,901488,32,20031,-32
2020-05-13 19:46:27,13.30,11.38,9.60,99.90,904422,32,20046,-33
2020-05-13 19:46:58,11.98,10.77,9.60,99.90,901156,32,20032,-33
2020-05-13 19:47:31,12.43,11.12,9.60,99.90,901760,32,20472,-31
2020-05-13 19:48:06,11.73,10.48,9.60,99.90,907510,32,20421,-32
2020-05-13 19:48:37,12.20,10.50,9.60,99.90,908427,32,20455,-32
2020-05-13 19:49:08,14.82,11.43,9.60,99.90,910938,32,20035,-31
2020-05-13 19:49:39,13.88,11.88,9.70,99.90,907500,32,20077,-33
2020-05-13 19:50:15,12.75,11.45,9.70,99.90,901329,32,20054,-32
2020-05-13 19:50:55,12.55,11.32,9.70,99.90,898083,33,20359,-35
2020-05-13 19:51:26,12.02,10.68,9.70,99.90,896771,33,20047,-33
2020-05-13 19:51:58,12.10,10.32,9.70,99.90,898432,32,20060,-31
2020-05-13 19:52:29,11.43,10.20,9.70,99.90,896482,33,20040,-31
2020-05-13 19:53:00,12.07,10.82,9.80,99.90,895428,33,20032,-33
2020-05-13 19:53:33,19.52,13.98,9.80,99.90,898547,32,20032,-32
2020-05-13 19:54:04,15.73,12.20,9.80,99.90,895858,32,20036,-33
2020-05-13 19:54:35,13.10,11.73,9.80,99.90,892014,33,20506,-31
2020-05-13 19:55:06,13.48,11.23,9.80,99.90,892262,33,20024,-32
2020-05-13 19:55:39,11.85,10.32,9.80,99.90,892733,33,20041,-32
2020-05-13 19:56:15,13.35,11.57,9.80,99.90,899159,32,20025,-35
2020-05-13 19:56:46,13.45,11.57,9.80,99.90,904566,32,20035,-31
2020-05-13 19:57:17,13.75,11.27,9.80,99.90,901234,32,20111,-32
2020-05-13 19:57:48,12.27,11.00,9.80,99.90,901255,32,20163,-32
2020-05-13 19:58:19,12.48,11.18,9.80,99.90,901336,32,20020,-31
2020-05-13 19:58:50,12.35,11.15,9.80,99.90,901501,32,20425,-31
2020-05-13 19:59:24,12.80,11.40,9.80,99.90,904500,32,20058,-30
2020-05-13 19:59:55,12.45,11.15,9.80,99.90,904295,32,20377,-33
2020-05-13 20:00:26,12.07,10.70,9.80,99.90,904456,32,20023,-32
2020-05-13 20:00:57,13.90,11.50,9.90,99.90,901819,32,20086,-34
2020-05-13 20:01:28,11.57,10.38,9.80,99.90,904444,32,20382,-33
2020-05-13 20:01:59,11.55,10.35,9.80,99.90,904253,32,20082,-32
2020-05-13 20:02:30,11.32,10.23,9.90,99.90,904440,32,20125,-33
2020-05-13 20:03:01,11.75,10.57,9.90,99.90,904603,32,20054,-33
2020-05-13 20:03:32,12.48,11.18,9.80,99.90,904714,32,20024,-34
2020-05-13 20:04:04,11.65,10.55,9.70,99.90,904582,32,20035,-34
2020-05-13 20:04:35,12.18,10.98,9.60,99.90,904696,32,20094,-34
2020-05-13 20:05:08,12.02,10.82,9.50,99.90,904598,32,20057,-34
2020-05-13 20:05:39,10.73,9.63,9.40,99.90,904719,32,20113,-32
2020-05-13 20:06:14,11.18,10.00,9.30,99.90,904654,32,20031,-32
2020-05-13 20:06:45,11.73,10.45,9.30,99.90,904676,32,20042,-32
2020-05-13 20:07:16,12.30,11.10,9.20,99.90,904670,32,20855,-36
2020-05-13 20:07:47,12.48,11.23,9.20,99.90,904591,32,20114,-32
2020-05-13 20:08:25,11.23,10.13,9.20,99.90,904593,32,20334,-32
2020-05-13 20:08:57,11.48,10.35,9.20,99.90,904267,32,20086,-32
2020-05-13 20:09:33,11.60,10.40,9.30,99.90,904666,32,20046,-32
2020-05-13 20:10:22,11.60,10.40,9.20,99.90,904039,32,20065,-32
2020-05-13 20:10:54,12.00,10.77,9.20,99.90,904329,32,20422,-32
2020-05-13 20:11:25,11.65,10.55,9.10,99.90,901263,33,20028,-33
2020-05-13 20:11:56,12.60,11.05,9.10,99.90,903428,32,20027,-32
2020-05-13 20:12:27,11.80,10.15,9.00,99.90,904375,32,20074,-32
2020-05-13 20:12:58,12.23,10.70,9.00,99.90,904352,32,20031,-33
2020-05-13 20:13:29,11.60,10.50,8.90,99.90,904598,32,20019,-32
2020-05-13 20:14:00,11.27,10.18,8.90,99.90,904344,32,20412,-32
2020-05-13 20:14:31,11.60,10.40,9.00,99.90,901294,33,20074,-32
2020-05-13 20:15:02,11.45,10.27,9.10,99.90,901280,33,20062,-33
2020-05-13 20:15:34,10.95,9.85,9.10,99.90,898408,33,20062,-33
2020-05-13 20:16:05,11.85,10.52,9.10,99.90,901153,33,20028,-33
2020-05-13 20:16:36,11.38,10.27,9.10,99.90,901301,33,20082,-34
2020-05-13 20:17:07,11.95,10.75,9.20,99.90,901626,32,20051,-33
2020-05-13 20:17:38,11.93,10.60,9.20,99.90,904585,32,20035,-34
2020-05-13 20:18:09,11.30,10.15,9.20,99.90,904594,32,20087,-32
2020-05-13 20:18:46,12.10,10.80,9.20,99.90,901035,33,20472,-33
2020-05-13 20:19:17,11.65,10.48,9.20,99.90,901318,33,20036,-31
2020-05-13 20:19:48,12.93,11.63,9.20,99.90,901071,33,20046,-32
2020-05-13 20:20:19,12.65,11.35,9.20,99.90,902146,32,20050,-32
2020-05-13 20:20:59,11.82,10.63,9.20,99.90,901158,33,20159,-35
2020-05-13 20:21:30,11.48,10.27,9.20,99.90,902402,32,20422,-33
2020-05-13 20:22:01,12.02,10.82,9.10,99.90,897919,33,20367,-32
2020-05-13 20:22:32,11.85,10.65,8.90,99.90,899411,33,20367,-32
2020-05-13 20:23:04,11.93,10.73,8.80,99.90,894897,33,20352,-31
2020-05-13 20:23:35,12.65,10.77,8.70,99.90,895787,33,20082,-32
2020-05-13 20:24:08,12.05,10.70,8.70,99.90,894918,33,20075,-32
2020-05-13 20:24:39,12.55,11.25,8.70,99.90,896206,33,20035,-31
2020-05-13 20:25:11,12.07,10.70,8.70,99.90,898146,33,20450,-31
2020-05-13 20:25:42,12.80,11.55,8.70,99.90,893037,33,20041,-32
2020-05-13 20:26:15,12.20,11.00,8.70,99.90,898264,33,20040,-32
2020-05-13 20:26:46,12.68,11.40,8.70,99.90,898773,33,20035,-33
2020-05-13 20:27:17,12.73,11.40,8.70,99.90,901837,32,20082,-32
2020-05-13 20:27:48,12.45,11.02,8.70,99.90,904160,32,20077,-35
2020-05-13 20:28:31,12.40,11.20,8.60,99.90,904309,32,20451,-32
2020-05-13 20:29:02,12.35,11.12,8.60,99.90,904345,32,20043,-32
2020-05-13 20:29:33,12.40,11.10,8.60,99.90,902495,32,20028,-31
2020-05-13 20:30:04,14.05,12.60,8.50,99.90,901243,33,20040,-31
2020-05-13 20:30:35,12.45,11.15,8.60,99.90,895051,33,20383,-32
2020-05-13 20:31:11,13.00,11.73,8.60,99.90,895252,33,20082,-31
2020-05-13 20:31:43,12.15,10.93,8.70,99.90,898216,33,20381,-32
2020-05-13 20:32:14,12.13,10.93,8.80,99.90,899928,32,20104,-31
2020-05-13 20:32:50,13.60,11.73,8.80,99.90,904533,32,20028,-32
2020-05-13 20:33:36,13.27,11.98,8.80,99.90,904382,32,20057,-32
2020-05-13 20:34:09,12.75,11.48,8.80,99.90,904372,32,20394,-31
2020-05-13 20:35:03,13.13,11.60,8.80,99.90,901015,33,20039,-31
2020-05-13 20:35:55,12.45,11.18,8.90,99.90,903990,32,20020,-31
2020-05-13 20:36:49,8.90,8.90,8.90,99.90,904761,32,20500,-31
2020-05-13 20:37:52,13.65,11.82,8.90,99.90,904440,32,20276,-33
2020-05-13 20:38:49,12.98,11.15,8.90,99.90,904520,32,20057,-35
2020-05-13 20:39:28,12.85,11.55,9.00,99.90,894944,33,20355,-33
2020-05-13 20:40:17,12.37,11.18,9.00,99.90,899115,32,20008,-32
2020-05-13 20:41:06,13.55,12.18,9.00,99.90,904554,32,20057,-35
2020-05-13 20:42:01,12.23,11.02,9.00,99.90,904593,32,20050,-31
2020-05-13 20:42:50,13.13,11.82,9.00,99.90,904181,32,20028,-31
2020-05-13 20:43:40,11.93,10.70,9.00,99.90,904374,32,20097,-31
2020-05-13 20:44:26,14.85,11.25,9.10,99.90,900770,33,20035,-32
2020-05-13 20:45:02,12.73,11.45,9.10,99.90,901196,33,20064,-34
2020-05-13 20:45:51,13.05,11.75,9.10,99.90,902150,32,20394,-31
2020-05-13 20:46:40,13.07,11.73,9.00,99.90,904399,32,20130,-32
2020-05-13 20:47:30,12.25,11.05,9.00,99.90,902078,32,20028,-31
2020-05-13 20:48:22,13.85,12.30,9.00,99.90,904298,32,20117,-33
2020-05-13 20:49:08,13.32,11.93,9.10,99.90,904059,32,20047,-32
2020-05-13 20:49:51,13.77,12.37,9.10,99.90,904428,32,20015,-31
2020-05-13 20:50:46,19.25,15.80,9.10,99.90,902806,32,20070,-31
2020-05-13 20:51:36,14.35,12.85,9.10,99.90,896164,32,20420,-32
2020-05-13 20:52:28,14.07,12.68,9.10,99.90,902606,32,20036,-32
2020-05-13 20:53:20,13.75,12.30,9.10,99.90,907049,32,20406,-32
2020-05-13 20:54:25,14.68,13.18,9.10,99.90,907632,32,20081,-31
2020-05-13 20:55:15,13.55,12.15,9.10,99.90,900935,33,20016,-33
2020-05-13 20:56:04,14.63,13.13,9.20,99.90,901350,32,20043,-32
2020-05-13 20:56:55,14.45,12.95,9.10,99.90,907829,32,20448,-32
2020-05-13 20:57:44,16.35,14.65,9.10,99.90,907939,32,20121,-31
2020-05-13 20:58:34,15.32,13.73,9.10,99.90,908258,32,20068,-35
2020-05-13 20:59:23,17.37,14.30,9.10,99.90,908198,32,20058,-32
2020-05-13 21:00:03,15.77,14.13,8.90,99.90,908261,32,20031,-33
2020-05-13 21:00:58,15.50,13.90,8.90,99.90,908352,32,20027,-31
2020-05-13 21:01:50,16.17,14.52,8.90,99.90,908286,32,20023,-31
2020-05-13 21:02:55,16.92,15.20,8.80,99.90,908344,32,20088,-31
2020-05-13 21:04:04,16.10,14.45,8.80,99.90,898234,33,20032,-33
2020-05-13 21:04:53,17.98,15.77,8.90,99.90,908099,32,20343,-32
2020-05-13 21:05:44,17.45,15.65,9.00,99.90,908264,32,20027,-32
2020-05-13 21:06:35,18.55,16.37,9.00,99.90,904934,32,20057,-32
2020-05-13 21:07:15,18.25,16.30,9.10,99.90,903879,32,20124,-34
2020-05-13 21:08:12,18.67,16.73,9.20,99.90,906938,32,20019,-34
2020-05-13 21:08:43,19.48,17.48,9.20,99.90,905732,32,20113,-32
2020-05-13 21:09:34,18.75,16.83,9.10,99.90,907514,32,20038,-31
2020-05-13 21:10:35,18.42,16.58,9.10,99.90,908124,32,20068,-31
2020-05-13 21:11:25,19.92,17.55,9.10,99.90,898366,33,20469,-32
2020-05-13 21:12:14,19.67,17.52,9.10,99.90,908220,32,20373,-33
2020-05-13 21:13:04,21.27,18.95,9.20,99.90,908297,32,20088,-31
2020-05-13 21:13:37,21.77,19.58,9.20,99.90,908264,32,20385,-33
2020-05-13 21:14:27,22.30,19.95,9.10,99.90,907720,32,20109,-30
2020-05-13 21:15:16,22.48,20.17,9.10,99.90,904775,32,20081,-32
2020-05-13 21:16:06,22.27,19.90,9.10,99.90,905539,32,20047,-31
2020-05-13 21:16:49,23.05,20.58,9.20,99.90,908255,32,20031,-32
2020-05-13 21:17:35,21.40,19.17,9.20,99.90,908188,32,20114,-34
2020-05-13 21:18:45,20.70,18.50,9.30,99.90,908205,32,20102,-31
2020-05-13 21:19:22,19.62,17.52,9.30,99.90,908197,32,20303,-32
2020-05-13 21:20:24,22.05,19.60,9.40,99.90,908260,32,20037,-33
2020-05-13 21:21:03,22.15,18.73,9.30,99.90,895174,33,20041,-32
2020-05-13 21:21:53,23.23,18.50,9.30,99.90,907971,32,20031,-32
2020-05-13 21:22:42,20.00,18.00,9.30,99.90,904714,32,20085,-32
2020-05-13 21:23:18,19.58,17.58,9.30,99.90,907992,32,20019,-34
2020-05-13 21:23:55,21.92,18.15,9.30,99.90,904758,32,20069,-34
2020-05-13 21:24:26,21.45,18.90,9.30,99.90,901610,32,20028,-33
2020-05-13 21:25:02,20.70,18.50,9.30,99.90,901751,32,20027,-33
2020-05-13 21:25:44,19.62,17.73,9.30,99.90,905561,32,20024,-33
2020-05-13 21:26:15,19.90,17.83,9.30,99.90,908043,32,20039,-32
2020-05-13 21:26:46,20.20,18.10,9.40,99.90,907836,32,20447,-32
2020-05-13 21:27:19,21.58,19.35,9.40,99.90,907690,32,20038,-31
2020-05-13 21:27:50,20.50,18.33,9.40,99.90,907993,32,20035,-31
2020-05-13 21:28:23,20.05,17.98,9.40,99.90,907913,32,20123,-32
2020-05-13 21:28:53,19.05,17.15,9.40,99.90,907714,32,20035,-31
2020-05-13 21:29:24,20.08,16.55,9.40,99.90,904700,32,20039,-33
2020-05-13 21:29:55,19.02,17.00,9.40,99.90,904751,32,20155,-32
2020-05-13 21:30:49,19.95,17.85,9.40,99.90,905002,32,20031,-34
2020-05-13 21:31:20,19.27,17.25,9.40,99.90,904708,32,20023,-31
2020-05-13 21:31:51,18.08,16.17,9.40,99.90,904810,32,20103,-33
2020-05-13 21:32:22,18.73,16.73,9.30,99.90,904826,32,20337,-32
2020-05-13 21:32:56,18.73,16.83,9.30,99.90,905006,32,20103,-33
2020-05-13 21:33:29,17.25,15.55,9.30,99.90,907768,32,20023,-34
2020-05-13 21:34:00,18.48,16.58,9.30,99.90,904620,32,20042,-32
2020-05-13 21:34:31,18.30,16.40,9.40,99.90,904804,32,20035,-33
2020-05-13 21:35:04,18.80,16.83,9.40,99.90,902037,32,20028,-32
2020-05-13 21:35:35,19.80,17.80,9.40,99.90,905307,32,20051,-33
2020-05-13 21:36:07,19.37,17.20,9.40,99.90,907893,32,20045,-31
2020-05-13 21:36:39,19.00,17.00,9.30,99.90,905241,32,20047,-31
2020-05-13 21:37:13,17.60,15.70,9.30,99.90,907505,32,20073,-31
2020-05-13 21:37:44,18.87,16.95,9.30,99.90,907770,32,20019,-31
2020-05-13 21:38:28,17.52,15.75,9.40,99.90,907967,32,20027,-32
2020-05-13 21:38:58,18.25,16.42,9.40,99.90,908140,32,20015,-32
2020-05-13 21:39:30,18.90,17.00,9.30,99.90,908189,32,20031,-32
2020-05-13 21:40:01,18.60,16.60,9.30,99.90,908081,32,20072,-32
2020-05-13 21:40:39,18.48,16.55,9.40,99.90,907643,32,20027,-32
2020-05-13 21:41:10,18.33,16.48,9.40,99.90,907903,32,20141,-31
2020-05-13 21:41:41,18.33,16.45,9.40,99.90,907902,32,20060,-35
2020-05-13 21:42:12,19.70,17.70,9.50,99.90,907895,32,20409,-33
2020-05-13 21:42:43,21.00,17.83,9.40,99.90,908229,32,20054,-33
2020-05-13 21:43:16,18.48,16.25,9.40,99.90,904558,32,20081,-31
2020-05-13 21:43:52,18.77,16.67,9.40,99.90,904539,32,20035,-31
2020-05-13 21:44:23,18.20,16.23,9.50,99.90,901523,32,20051,-32
2020-05-13 21:44:54,18.58,16.62,9.50,99.90,903399,32,20023,-33
2020-05-13 21:45:25,20.60,17.95,9.50,99.90,907993,32,20102,-31
2020-05-13 21:45:56,18.85,16.90,9.60,99.90,901683,32,20078,-30
2020-05-13 21:46:30,20.33,18.12,9.60,99.90,904839,32,20500,-32
2020-05-13 21:47:04,18.87,16.87,9.60,99.90,904639,32,20065,-32
2020-05-13 21:47:35,18.92,16.67,9.60,99.90,905660,32,20365,-34
2020-05-13 21:48:06,21.20,18.00,9.60,99.90,908058,32,20023,-34
2020-05-13 21:48:37,18.67,16.77,9.60,99.90,908172,32,20058,-31
2020-05-13 21:49:11,21.00,18.75,9.60,99.90,908118,32,20065,-31
2020-05-13 21:49:42,21.17,17.67,9.60,99.90,908160,32,20055,-34
2020-05-13 21:50:13,21.23,18.40,9.60,99.90,907759,32,20102,-33
2020-05-13 21:50:44,20.00,17.92,9.60,99.90,907852,32,20110,-33
2020-05-13 21:51:15,21.27,19.08,9.60,99.90,907527,32,20375,-33
2020-05-13 21:51:46,19.77,17.77,9.50,99.90,907704,32,20031,-33
2020-05-13 21:52:17,21.90,18.42,9.50,99.90,907829,32,20057,-31
2020-05-13 21:52:48,21.58,17.90,9.40,99.90,909743,32,20122,-36
2020-05-13 21:53:19,20.10,18.00,9.50,99.90,907676,32,20470,-32
2020-05-13 21:53:50,25.48,19.90,9.50,99.90,907808,32,20059,-31
2020-05-13 21:54:21,23.42,20.48,9.50,99.90,907795,32,20365,-31
2020-05-13 21:54:52,24.73,20.55,9.50,99.90,904594,32,20044,-33
2020-05-13 21:55:23,23.75,20.88,9.60,99.90,907809,32,20421,-32
2020-05-13 21:55:54,24.63,21.73,9.60,99.90,907843,32,20035,-30
2020-05-13 21:56:25,25.88,22.00,9.60,99.90,904815,32,20401,-34
2020-05-13 21:56:56,23.60,21.10,9.50,99.90,907756,32,20047,-33
2020-05-13 21:57:27,24.02,21.42,9.50,99.90,907756,32,20065,-32
2020-05-13 21:57:58,25.08,21.25,9.50,99.90,904547,32,20455,-32
2020-05-13 21:58:29,23.75,20.62,9.50,99.90,904729,32,20130,-32
2020-05-13 21:59:01,23.98,20.85,9.60,99.90,901596,32,20058,-32
2020-05-13 21:59:31,23.65,20.52,9.60,99.90,902185,32,20038,-31
2020-05-13 22:00:04,23.60,20.45,9.60,99.90,904651,32,20043,-32
2020-05-13 22:00:52,21.87,19.20,9.60,99.90,902003,32,20430,-32
2020-05-13 22:01:41,21.73,19.42,9.60,99.90,904635,32,20054,-32
2020-05-13 22:02:34,21.05,18.90,9.70,99.90,908509,32,20027,-32
2020-05-13 22:03:05,21.37,18.73,9.70,99.90,904514,32,20102,-31
2020-05-13 22:03:40,21.42,18.70,9.70,99.90,904526,32,20044,-32
2020-05-13 22:04:12,21.10,18.80,9.70,99.90,904633,32,20292,-34
2020-05-13 22:04:50,24.80,21.10,9.70,99.90,902397,32,20039,-33
2020-05-13 22:05:21,24.75,22.15,9.70,99.90,904742,32,20046,-32
2020-05-13 22:05:52,25.77,22.90,9.70,99.90,905746,32,20068,-33
2020-05-13 22:06:27,26.70,23.17,9.70,99.90,905605,32,20350,-31
2020-05-13 22:07:15,25.37,22.65,9.70,99.90,907771,32,20053,-31
2020-05-13 22:07:56,26.12,22.52,9.70,99.90,907592,32,20038,-31
2020-05-13 22:08:28,26.02,22.00,9.70,99.90,911249,32,20053,-33
2020-05-13 22:09:03,27.23,22.15,9.70,99.90,904440,32,20137,-31
2020-05-13 22:09:34,23.38,20.88,9.70,99.90,904744,32,20367,-35
2020-05-13 22:10:23,24.63,21.67,9.70,99.90,904688,32,20031,-32
2020-05-13 22:10:55,27.00,22.48,9.70,99.90,907003,32,20106,-32
2020-05-13 22:11:30,24.77,21.75,9.70,99.90,907728,32,20077,-33
2020-05-13 22:12:19,24.50,21.85,9.70,99.90,907782,32,20073,-31
2020-05-13 22:12:53,24.10,20.65,9.70,99.90,910675,32,20348,-33
2020-05-13 22:13:30,24.90,20.55,9.60,99.90,911206,32,20043,-33
2020-05-13 22:14:01,24.67,20.17,9.70,99.90,911033,32,20058,-34
2020-05-13 22:14:32,23.27,19.75,9.70,99.90,911174,32,20416,-35
2020-05-13 22:15:18,26.05,21.40,9.60,99.90,911094,32,20027,-32
2020-05-13 22:15:51,23.73,20.62,9.60,99.90,911204,32,20109,-34
2020-05-13 22:16:22,26.65,21.45,9.70,99.90,907621,32,20056,-34
2020-05-13 22:16:53,22.92,20.52,9.70,99.90,907847,32,20053,-31
2020-05-13 22:17:24,25.20,20.83,9.70,99.90,898317,33,20445,-33
2020-05-13 22:17:56,22.27,19.90,9.60,99.90,898341,33,20051,-35
2020-05-13 22:18:28,21.75,19.25,9.70,99.90,898487,33,20434,-34
2020-05-13 22:19:00,24.60,19.62,9.60,99.90,901809,32,20027,-34
2020-05-13 22:19:31,21.52,19.17,9.60,99.90,905163,32,20410,-31
2020-05-13 22:20:02,20.73,18.35,9.60,99.90,907752,32,20396,-34
2020-05-13 22:20:33,20.83,17.42,9.50,99.90,908226,32,20035,-34
2020-05-13 22:21:04,20.70,18.25,9.30,99.90,907610,32,20050,-32
2020-05-13 22:21:36,19.67,17.55,9.30,99.90,907641,32,20061,-31
2020-05-13 22:22:07,19.40,17.30,9.30,99.90,907593,32,20125,-31
2020-05-13 22:22:38,18.25,16.17,9.20,99.90,908039,32,20119,-31
2020-05-13 22:23:09,18.85,16.20,9.10,99.90,907241,32,20053,-32
2020-05-13 22:23:41,19.40,17.30,9.00,99.90,907670,32,20039,-31
2020-05-13 22:24:12,18.98,16.75,9.00,99.90,907340,32,20036,-32
2020-05-13 22:24:50,20.98,17.83,9.00,99.90,901757,32,20035,-36
2020-05-13 22:25:28,18.92,16.92,9.00,99.90,901518,32,20107,-32
2020-05-13 22:26:00,19.67,17.40,9.10,99.90,898283,33,20111,-32
2020-05-13 22:26:31,19.95,17.85,9.10,99.90,901697,32,20024,-32
2020-05-13 22:27:02,19.23,17.23,9.20,99.90,898306,33,20099,-33
2020-05-13 22:27:33,19.90,17.80,9.20,99.90,898821,32,20444,-33
2020-05-13 22:28:13,19.20,17.20,9.20,99.90,901512,32,20035,-31
2020-05-13 22:28:44,20.92,17.92,9.30,99.90,904957,32,20066,-32
2020-05-13 22:29:15,20.85,18.62,9.30,99.90,904437,32,20050,-33
2020-05-13 22:29:47,21.85,19.08,9.40,99.90,901504,32,20069,-35
2020-05-13 22:30:40,19.62,17.08,9.40,99.90,901427,32,20366,-31
2020-05-13 22:31:13,21.45,19.15,9.50,99.90,906310,32,20027,-31
2020-05-13 22:31:44,19.80,17.70,9.50,99.90,910711,32,20069,-33
2020-05-13 22:32:15,21.70,18.65,9.50,99.90,907541,32,20045,-34
2020-05-13 22:32:46,20.25,18.15,9.50,99.90,907698,32,20064,-31
2020-05-13 22:33:26,21.37,19.27,9.60,99.90,907579,32,20027,-31
2020-05-13 22:34:16,20.92,18.73,9.60,99.90,909051,32,20443,-32
2020-05-13 22:34:47,21.15,18.95,9.60,99.90,907660,32,20373,-32
2020-05-13 22:35:21,23.10,18.70,9.70,99.90,907336,32,20116,-34
2020-05-13 22:36:15,21.25,19.12,9.70,99.90,904469,32,20443,-32
2020-05-13 22:36:49,21.35,17.98,9.70,99.90,907573,32,20365,-33
2020-05-13 22:37:29,20.20,18.15,9.70,99.90,904546,32,20035,-31
2020-05-13 22:38:06,19.98,17.83,9.70,99.90,904504,32,20397,-31
2020-05-13 22:38:39,18.90,16.90,9.70,99.90,904525,32,20137,-32
2020-05-13 22:39:36,20.35,18.10,9.70,99.90,906782,32,20303,-32
2020-05-13 22:40:07,18.77,16.77,9.70,99.90,907621,32,20057,-31
2020-05-13 22:40:38,19.80,17.70,9.70,99.90,911057,32,20039,-31
2020-05-13 22:41:10,18.40,16.50,9.70,99.90,907601,32,20034,-33
2020-05-13 22:41:57,19.25,16.80,9.70,99.90,904445,32,20019,-32
2020-05-13 22:42:38,18.58,16.77,9.70,99.90,904602,32,20065,-32
2020-05-13 22:43:15,18.20,16.10,9.70,99.90,907609,32,20184,-33
2020-05-13 22:43:58,17.30,15.20,9.70,99.90,907753,32,20039,-31
2020-05-13 22:45:03,17.40,15.30,9.70,99.90,907723,32,20110,-32
2020-05-13 22:45:57,16.90,15.10,9.60,99.90,910033,32,20038,-32
2020-05-13 22:46:46,16.17,14.55,9.60,99.90,911111,32,20061,-33
2020-05-13 22:47:23,16.65,14.85,9.70,99.90,907701,32,20031,-33
2020-05-13 22:48:13,16.40,14.70,9.60,99.90,907746,32,20042,-34
2020-05-13 22:48:53,16.20,14.50,9.50,99.90,906047,32,20024,-33
2020-05-13 22:49:27,15.20,13.60,9.40,99.90,904542,32,20414,-31
2020-05-13 22:51:06,18.33,15.05,9.40,99.90,904830,32,20085,-32
2020-05-13 22:51:37,17.92,15.30,9.40,99.90,901126,32,20135,-31
2020-05-13 22:52:27,17.83,15.90,9.00,99.90,901234,32,20082,-31
2020-05-13 22:53:10,15.95,14.25,9.00,99.90,898116,33,20036,-31
2020-05-13 22:54:09,18.25,14.82,9.10,99.90,892174,33,20033,-33
2020-05-13 22:54:46,16.80,15.00,9.20,99.90,904660,32,20102,-32
2020-05-13 22:55:41,17.70,15.23,9.20,99.90,903620,32,20102,-33
2020-05-13 22:56:27,16.83,15.02,9.20,99.90,904453,32,20085,-33
2020-05-13 22:57:14,17.33,15.23,9.30,99.90,902294,32,20349,-31
2020-05-13 22:58:06,17.17,14.70,9.30,99.90,906770,32,20330,-32
2020-05-13 22:58:42,18.33,16.27,9.30,99.90,902068,32,20087,-31
2020-05-13 22:59:30,17.37,15.18,9.30,99.90,904483,32,20028,-32
2020-05-13 23:00:07,34.95,27.90,9.30,99.90,907575,32,20038,-31
2020-05-13 23:00:46,27.40,23.38,9.40,99.90,910964,32,20029,-32
2020-05-13 23:01:18,21.10,17.92,9.40,99.90,911095,32,20031,-32
2020-05-13 23:02:16,18.12,16.08,9.40,99.90,907520,32,20057,-31
2020-05-13 23:02:50,21.90,16.67,9.30,99.90,904435,32,20061,-31
2020-05-13 23:03:24,18.58,16.27,9.40,99.90,904653,32,20471,-31
2020-05-13 23:03:55,19.25,17.23,9.40,99.90,907687,32,20137,-31
2020-05-13 23:04:26,21.52,17.62,9.40,99.90,905189,32,20023,-33
2020-05-13 23:05:05,18.23,16.15,9.40,99.90,904028,32,20087,-31
2020-05-13 23:05:46,19.45,17.08,9.40,99.90,904408,32,20090,-33
2020-05-13 23:06:17,19.85,17.85,9.40,99.90,906354,32,20032,-32
2020-05-13 23:06:48,21.42,17.33,9.40,99.90,909862,32,20031,-33
2020-05-13 23:07:19,20.17,16.90,9.40,99.90,910940,32,20137,-33
2020-05-13 23:07:51,18.92,16.87,9.40,99.90,907408,32,20027,-31
2020-05-13 23:08:39,19.70,17.60,9.40,99.90,907539,32,20145,-31
2020-05-13 23:09:15,21.73,18.95,9.40,99.90,904031,32,20015,-32
2020-05-13 23:09:46,21.37,19.08,9.40,99.90,904595,32,20078,-32
2020-05-13 23:10:26,22.00,19.27,9.40,99.90,895179,33,20116,-31
2020-05-13 23:10:57,21.83,18.87,9.40,99.90,896822,33,20044,-32
2020-05-13 23:11:29,22.33,19.90,9.40,99.90,898286,33,20434,-31
2020-05-13 23:12:00,20.83,18.55,9.40,99.90,903436,32,20078,-32
2020-05-13 23:12:31,20.65,18.40,9.40,99.90,907238,32,20394,-34
2020-05-13 23:13:11,22.42,19.27,9.40,99.90,898283,33,20039,-32
2020-05-13 23:13:42,21.20,18.30,9.40,99.90,895153,33,20442,-33
2020-05-13 23:14:13,20.15,17.98,9.30,99.90,896508,33,20067,-32
2020-05-13 23:14:44,20.35,17.10,9.40,99.90,901787,32,20047,-31
2020-05-13 23:15:17,19.02,17.00,9.40,99.90,907870,32,20407,-31
2020-05-13 23:15:48,19.00,16.58,9.40,99.90,911118,32,20015,-31
2020-05-13 23:16:20,17.85,15.82,9.40,99.90,911014,32,20050,-33
2020-05-13 23:16:53,17.83,15.93,9.40,99.90,907697,32,20053,-31
2020-05-13 23:17:24,17.58,15.68,9.40,99.90,904145,32,20034,-35
2020-05-13 23:18:24,18.33,15.48,9.30,99.90,900922,33,20028,-32
2020-05-13 23:18:57,16.70,14.68,9.30,99.90,891833,33,20381,-31
2020-05-13 23:19:28,17.05,15.25,9.20,99.90,899366,32,20066,-33
2020-05-13 23:19:59,16.85,15.15,9.30,99.90,911032,32,20035,-31
2020-05-13 23:20:30,16.90,15.10,9.30,99.90,907652,32,20027,-32
2020-05-13 23:21:13,17.15,14.93,9.30,99.90,904338,32,20054,-33
2020-05-13 23:21:44,16.95,15.15,9.30,99.90,904468,32,20016,-36
2020-05-13 23:22:15,16.45,14.65,9.30,99.90,902840,32,20103,-32
2020-05-13 23:22:46,16.67,14.87,9.30,99.90,901425,32,20024,-31
2020-05-13 23:23:18,18.55,14.52,9.30,99.90,901154,32,20130,-33
2020-05-13 23:23:53,16.45,14.07,9.30,99.90,898693,32,20032,-33
2020-05-13 23:24:24,14.70,13.20,9.30,99.90,898859,32,20058,-32
2020-05-13 23:24:55,15.43,12.98,9.40,99.90,902152,32,20122,-32
2020-05-13 23:25:26,14.25,12.75,9.40,99.90,905057,32,20053,-32
2020-05-13 23:25:57,14.98,12.93,9.40,99.90,904687,32,20099,-32
2020-05-13 23:26:28,15.38,13.77,9.40,99.90,904446,32,20130,-33
2020-05-13 23:26:59,13.85,12.20,9.40,99.90,901441,32,20411,-32
2020-05-13 23:27:30,14.07,12.02,9.40,99.90,901695,32,20450,-31
2020-05-13 23:28:01,12.55,11.35,9.40,99.90,904922,32,20020,-31
2020-05-13 23:28:32,12.45,11.15,9.40,99.90,907777,32,20057,-33
2020-05-13 23:29:03,13.88,12.07,9.40,99.90,911045,32,20310,-31
2020-05-13 23:29:34,14.65,11.80,9.40,99.90,910602,32,20083,-32
2020-05-13 23:30:05,12.32,11.02,9.40,99.90,907603,32,20357,-33
2020-05-13 23:30:36,12.23,10.93,9.40,99.90,904366,32,20441,-33
2020-05-13 23:31:08,11.68,10.48,9.40,99.90,904513,32,20142,-33
2020-05-13 23:31:39,11.82,10.63,9.40,99.90,904710,32,20039,-32
2020-05-13 23:32:10,12.50,10.68,9.40,99.90,907909,32,20366,-32
2020-05-13 23:32:42,13.98,10.70,9.50,99.90,910882,32,20060,-31
2020-05-13 23:33:14,11.60,9.93,9.50,99.90,904584,32,20032,-31
2020-05-13 23:33:46,13.38,10.18,9.50,99.90,904498,32,20035,-32
2020-05-13 23:34:18,10.40,9.30,9.50,99.90,904392,32,20043,-33
2020-05-13 23:34:49,10.25,9.05,9.50,99.90,902416,32,20039,-32
2020-05-13 23:35:29,10.05,8.95,9.50,99.90,907432,32,20035,-36
2020-05-13 23:36:03,10.48,8.75,9.50,99.90,907608,32,20046,-32
2020-05-13 23:36:42,9.95,8.93,9.50,99.90,905716,32,20050,-32
2020-05-13 23:37:13,10.20,9.10,9.50,99.90,907624,32,20098,-33
2020-05-13 23:37:44,10.93,9.30,9.50,99.90,898127,33,20028,-34
2020-05-13 23:38:15,10.18,9.07,9.50,99.90,899250,32,20484,-31
2020-05-13 23:38:51,9.93,8.93,9.50,99.90,901366,32,20050,-34
2020-05-13 23:39:29,10.65,9.55,9.50,99.90,900512,32,20501,-31
2020-05-13 23:40:09,11.23,9.93,9.50,99.90,907517,32,20023,-31
2020-05-13 23:40:45,11.63,10.40,9.50,99.90,904514,32,20023,-34
2020-05-13 23:41:31,12.35,10.48,9.50,99.90,903587,32,20028,-31
2020-05-13 23:42:15,12.45,11.18,9.50,99.90,900983,33,20095,-32
2020-05-13 23:42:48,12.88,11.48,9.50,99.90,898098,33,20028,-32
2020-05-13 23:43:39,13.77,12.37,9.50,99.90,900999,32,20430,-32
2020-05-13 23:44:13,13.05,11.73,9.50,99.90,904556,32,20078,-31
2020-05-13 23:45:15,14.60,12.55,9.40,99.90,910128,32,20034,-33
2020-05-13 23:46:05,13.50,12.13,9.40,99.90,910562,32,20082,-32
2020-05-13 23:46:55,13.88,12.48,9.40,99.90,910893,32,20417,-33
2020-05-13 23:47:26,14.30,12.75,9.40,99.90,910929,32,20019,-34
2020-05-13 23:47:57,14.35,12.43,9.40,99.90,910950,32,20038,-31
2020-05-13 23:48:38,14.50,12.75,9.40,99.90,910865,32,20019,-32
2020-05-13 23:49:19,13.95,12.63,9.30,99.90,907646,32,20066,-35
2020-05-13 23:49:49,14.77,13.27,9.30,99.90,907534,32,20019,-32
2020-05-13 23:50:20,14.90,13.15,9.40,99.90,907554,32,20026,-33
2020-05-13 23:50:54,14.57,13.07,9.40,99.90,909055,32,20136,-31
2020-05-13 23:51:27,14.25,12.75,9.40,99.90,907332,32,20400,-31
2020-05-13 23:52:07,14.43,12.93,9.40,99.90,907501,32,20023,-32
2020-05-13 23:52:40,15.05,13.55,9.40,99.90,904032,32,20035,-32
2020-05-13 23:53:11,13.80,12.40,9.40,99.90,906035,32,20369,-32
2020-05-13 23:53:42,14.60,13.13,9.40,99.90,904420,32,20422,-32
2020-05-13 23:54:13,14.85,12.70,9.40,99.90,904898,32,20109,-34
2020-05-13 23:54:44,14.93,13.32,9.30,99.90,907495,32,20050,-33
2020-05-13 23:55:26,14.90,13.18,9.30,99.90,904580,32,20066,-30
2020-05-13 23:56:00,13.35,11.95,9.40,99.90,907639,32,20046,-32
2020-05-13 23:56:37,13.77,12.37,9.40,99.90,907522,32,20086,-32
2020-05-13 23:57:30,13.95,12.65,9.40,99.90,907808,32,20031,-31
2020-05-13 23:58:08,13.70,12.40,9.40,99.90,907892,32,20046,-31
2020-05-13 23:58:40,13.68,12.27,9.40,99.90,907727,32,20035,-32
2020-05-13 23:59:15,14.13,12.73,9.40,99.90,907581,32,20019,-34
2020-05-13 23:59:48,14.38,12.88,9.40,99.90,901230,32,20054,-31