2020-05-13 00:00:21,1999.90,999.90,8.70,99.90,898895,32,20062,-76
2020-05-13 00:00:57,1999.90,999.90,8.70,99.90,899587,32,20372,-75
2020-05-13 00:02:01,1999.90,999.90,8.60,99.90,898592,32,20035,-76
2020-05-13 00:02:55,1999.90,999.90,8.70,99.90,898905,32,20537,-76
2020-05-13 00:03:44,1999.90,999.90,8.60,99.90,898448,33,20020,-76
2020-05-13 00:04:45,1999.90,999.90,8.60,99.90,898609,33,20143,-75
2020-05-13 00:05:21,1999.90,999.90,8.60,99.90,898602,32,20294,-75
2020-05-13 00:06:10,1999.90,999.90,8.60,99.90,901038,32,20032,-76
2020-05-13 00:06:51,1999.90,999.90,8.60,99.90,901477,32,20024,-76
2020-05-13 00:07:42,1999.90,999.90,8.60,99.90,901657,32,20027,-76
2020-05-13 00:08:48,1999.90,999.90,8.60,99.90,901774,32,20038,-76
2020-05-13 00:09:46,1999.90,999.90,8.60,99.90,897582,33,20078,-76
2020-05-13 00:10:38,1999.90,999.90,8.60,99.90,897740,33,20047,-75
2020-05-13 00:11:52,1999.90,999.90,8.60,99.90,901289,32,20031,-76
2020-05-13 00:12:38,1999.90,999.90,8.60,99.90,898338,33,20384,-75
2020-05-13 00:13:21,1999.90,999.90,8.60,99.90,900290,33,20051,-75
2020-05-13 00:13:55,1999.90,999.90,8.60,99.90,901586,32,20032,-75
2020-05-13 00:14:33,1999.90,999.90,8.50,99.90,901749,32,20028,-76
2020-05-13 00:15:10,1999.90,999.90,8.60,99.90,901447,32,20069,-76
2020-05-13 00:16:08,1999.90,999.90,8.60,99.90,904161,32,20509,-76
2020-05-13 00:16:54,1999.90,999.90,8.60,99.90,901448,32,20039,-76
2020-05-13 00:17:42,1999.90,999.90,8.60,99.90,902466,32,20027,-75
2020-05-13 00:18:58,1999.90,999.90,8.60,99.90,901894,32,20436,-76
2020-05-13 00:19:31,1999.90,999.90,8.60,99.90,901039,32,20444,-75
2020-05-13 00:20:15,1999.90,999.90,8.60,99.90,901794,32,20016,-75
2020-05-13 00:20:56,1999.90,999.90,8.60,99.90,901863,32,20024,-76
2020-05-13 00:21:31,1999.90,999.90,8.60,99.90,898588,33,20054,-76
2020-05-13 00:22:02,1999.90,999.90,8.60,99.90,901421,32,20083,-76
2020-05-13 00:22:36,1999.90,999.90,8.60,99.90,901550,32,20097,-76
2020-05-13 00:23:33,1999.90,999.90,8.60,99.90,900996,32,20020,-76
2020-05-13 00:24:12,1999.90,999.90,8.60,99.90,896445,33,20016,-76
2020-05-13 00:24:43,1999.90,999.90,8.70,99.90,898704,33,20051,-76
2020-05-13 00:25:17,1999.90,999.90,8.60,99.90,898608,33,20409,-76
2020-05-13 00:25:53,1999.90,999.90,8.60,99.90,898314,33,20078,-75
2020-05-13 00:26:30,1999.90,999.90,8.60,99.90,898657,33,20023,-75
2020-05-13 00:27:31,1999.90,999.90,8.70,99.90,898361,33,20024,-75
2020-05-13 00:28:36,1999.90,999.90,8.70,99.90,898709,33,20066,-76
2020-05-13 00:29:18,1999.90,999.90,8.70,99.90,898336,32,20028,-75
2020-05-13 00:29:50,1999.90,999.90,8.70,99.90,901678,32,20050,-75
2020-05-13 00:30:38,1999.90,999.90,8.70,99.90,901853,32,20031,-76
2020-05-13 00:31:39,1999.90,999.90,8.70,99.90,900039,32,20090,-76
2020-05-13 00:32:40,1999.90,999.90,8.70,99.90,897758,33,20051,-75
2020-05-13 00:33:32,1999.90,999.90,8.60,99.90,898365,33,20029,-75
2020-05-13 00:34:19,1999.90,999.90,8.60,99.90,898169,33,20043,-75
2020-05-13 00:35:25,1999.90,999.90,8.60,99.90,901373,32,20460,-75
2020-05-13 00:36:07,1999.90,999.90,8.70,99.90,901114,32,20086,-76
2020-05-13 00:36:47,1999.90,999.90,8.70,99.90,898318,33,20020,-75
2020-05-13 00:37:38,1999.90,999.90,8.70,99.90,898478,33,20395,-75
2020-05-13 00:38:35,1999.90,999.90,8.60,99.90,898212,33,20348,-75
2020-05-13 00:39:06,1999.90,999.90,8.60,99.90,898723,33,20367,-75
2020-05-13 00:40:20,1999.90,999.90,8.60,99.90,898532,32,20051,-76
2020-05-13 00:41:07,1999.90,999.90,8.60,99.90,898292,32,20392,-76
2020-05-13 00:41:56,1999.90,999.90,8.60,99.90,901200,32,20074,-76
2020-05-13 00:42:56,1999.90,999.90,8.60,99.90,898802,32,20020,-76
2020-05-13 00:43:38,1999.90,999.90,8.50,99.90,895034,33,20505,-76
2020-05-13 00:44:32,1999.90,999.90,8.50,99.90,898693,33,20115,-76
2020-05-13 00:45:04,1999.90,999.90,8.50,99.90,897897,33,20103,-76
2020-05-13 00:46:06,1999.90,999.90,8.50,99.90,897923,33,20029,-76
2020-05-13 00:46:48,1999.90,999.90,8.50,99.90,899691,32,20109,-76
2020-05-13 00:47:32,1999.90,999.90,8.50,99.90,901683,32,20015,-77
2020-05-13 00:48:06,1999.90,999.90,8.50,99.90,901607,32,20057,-77
2020-05-13 00:48:42,1999.90,999.90,8.50,99.90,901767,32,20040,-76
2020-05-13 00:49:19,1999.90,999.90,8.50,99.90,903993,32,20463,-76
2020-05-13 00:49:58,1999.90,999.90,8.50,99.90,904124,32,20043,-76
2020-05-13 00:50:39,1999.90,999.90,8.40,99.90,903998,32,20015,-76
2020-05-13 00:51:11,1999.90,999.90,8.40,99.90,902015,32,20396,-76
2020-05-13 00:51:43,1999.90,999.90,8.40,99.90,901255,32,20885,-77
2020-05-13 00:52:51,1999.90,999.90,8.40,99.90,901624,32,20028,-76
2020-05-13 00:53:49,1999.90,999.90,8.40,99.90,894212,33,20091,-76
2020-05-13 00:54:34,1999.90,999.90,8.40,99.90,901472,32,20036,-76
2020-05-13 00:55:28,1999.90,999.90,8.40,99.90,901672,32,20043,-76
2020-05-13 00:56:05,1999.90,999.90,8.40,99.90,901069,32,20024,-77
2020-05-13 00:56:51,1999.90,999.90,8.40,99.90,901386,32,20391,-76
2020-05-13 00:57:22,1999.90,999.90,8.40,99.90,899836,33,20024,-76
2020-05-13 00:57:56,1999.90,999.90,8.40,99.90,901187,32,20260,-76
2020-05-13 00:58:29,1999.90,999.90,8.30,99.90,904489,32,20031,-76
2020-05-13 00:59:02,1999.90,999.90,8.30,99.90,904748,32,20426,-76
2020-05-13 00:59:33,1999.90,999.90,8.30,99.90,903352,32,20073,-77
2020-05-13 01:00:05,1999.90,999.90,8.30,99.90,901624,32,20047,-76
2020-05-13 01:01:00,1999.90,999.90,8.30,99.90,901046,32,20032,-77
2020-05-13 01:01:34,1999.90,999.90,8.30,99.90,900836,32,20042,-76
2020-05-13 01:02:10,1999.90,999.90,8.30,99.90,901282,32,20438,-76
2020-05-13 01:02:42,1999.90,999.90,8.20,99.90,901732,32,20035,-76
2020-05-13 01:03:14,1999.90,999.90,8.20,99.90,901365,32,20054,-76
2020-05-13 01:03:48,1999.90,999.90,8.30,99.90,901120,32,20012,-77
2020-05-13 01:04:29,1999.90,999.90,8.30,99.90,897540,33,20032,-76
2020-05-13 01:05:02,8.30,8.30,8.30,99.90,898692,33,20023,-76
2020-05-13 01:05:34,1999.90,999.90,8.30,99.90,899605,32,19958,-75
2020-05-13 01:06:26,1999.90,999.90,8.30,99.90,901388,32,20106,-76
2020-05-13 01:06:59,1999.90,999.90,8.30,99.90,901665,32,20403,-76
2020-05-13 01:07:46,1999.90,999.90,8.30,99.90,900929,32,20411,-76
2020-05-13 01:08:22,1999.90,999.90,8.30,99.90,900336,33,20101,-76
2020-05-13 01:09:01,1999.90,999.90,8.30,99.90,899932,32,20449,-76
2020-05-13 01:10:06,1999.90,999.90,8.30,99.90,898468,33,20032,-76
2020-05-13 01:10:41,1999.90,999.90,8.30,99.90,890155,33,20508,-76
2020-05-13 01:11:16,1999.90,999.90,8.40,99.90,892186,33,20055,-76
2020-05-13 01:12:03,1999.90,999.90,8.40,99.90,897696,33,20020,-76
2020-05-13 01:12:39,1999.90,999.90,8.30,99.90,898349,33,20506,-77
2020-05-13 01:13:10,1999.90,999.90,8.40,99.90,899334,32,20028,-76
2020-05-13 01:13:41,1999.90,999.90,8.40,99.90,900940,32,20027,-76
2020-05-13 01:14:13,1999.90,999.90,8.40,99.90,904071,32,20098,-76
2020-05-13 01:15:17,1999.90,999.90,8.40,99.90,904301,32,20383,-76
2020-05-13 01:15:52,1999.90,999.90,8.40,99.90,903688,32,20065,-76
2020-05-13 01:16:30,1999.90,999.90,8.40,99.90,901615,32,20057,-76
2020-05-13 01:17:08,1999.90,999.90,8.40,99.90,899517,32,20080,-76
2020-05-13 01:17:53,1999.90,999.90,8.40,99.90,900830,33,20036,-76
2020-05-13 01:18:47,1999.90,999.90,8.40,99.90,902597,32,20043,-76
2020-05-13 01:19:27,1999.90,999.90,8.40,99.90,903746,32,20342,-77
2020-05-13 01:19:58,1999.90,999.90,8.40,99.90,901439,32,20073,-76
2020-05-13 01:20:54,1999.90,999.90,8.40,99.90,900982,32,20055,-76
2020-05-13 01:21:48,1999.90,999.90,8.40,99.90,898615,33,20024,-76
2020-05-13 01:22:38,1999.90,999.90,8.40,99.90,898127,33,20050,-76
2020-05-13 01:23:37,1999.90,999.90,8.40,99.90,898632,33,20058,-76
2020-05-13 01:24:21,1999.90,999.90,8.40,99.90,898521,33,20038,-76
2020-05-13 01:25:28,1999.90,999.90,8.40,99.90,898601,33,20047,-76
2020-05-13 01:26:05,1999.90,999.90,8.40,99.90,898374,33,20028,-76
2020-05-13 01:26:49,1999.90,999.90,8.50,99.90,898594,33,20143,-76
2020-05-13 01:27:30,1999.90,999.90,8.40,99.90,898558,33,20404,-76
2020-05-13 01:28:20,1999.90,999.90,8.50,99.90,901122,32,20024,-76
2020-05-13 01:28:52,1999.90,999.90,8.50,99.90,901481,32,20102,-76
2020-05-13 01:29:25,1999.90,999.90,8.50,99.90,903878,32,20088,-76
2020-05-13 01:30:20,1999.90,999.90,8.50,99.90,902035,32,20035,-76
2020-05-13 01:31:15,1999.90,999.90,8.50,99.90,901538,32,20046,-76
2020-05-13 01:32:01,1999.90,999.90,8.50,99.90,898533,33,20418,-76
2020-05-13 01:32:44,1999.90,999.90,8.50,99.90,898662,33,20070,-76
2020-05-13 01:33:49,1999.90,999.90,8.50,99.90,898226,33,20070,-76
2020-05-13 01:34:34,1999.90,999.90,8.40,99.90,898575,33,20048,-76
2020-05-13 01:35:07,1999.90,999.90,8.50,99.90,898635,33,20028,-76
2020-05-13 01:35:37,1999.90,999.90,8.50,99.90,898260,33,20406,-76
2020-05-13 01:36:15,1999.90,999.90,8.50,99.90,900208,33,20020,-75
2020-05-13 01:36:59,1999.90,999.90,8.50,99.90,901730,32,20078,-76
2020-05-13 01:37:30,1999.90,999.90,8.60,99.90,901720,32,20024,-76
2020-05-13 01:38:09,1999.90,999.90,8.60,99.90,904262,32,20078,-76
2020-05-13 01:38:42,1999.90,999.90,8.60,99.90,904148,32,20413,-75
2020-05-13 01:39:42,1999.90,999.90,8.60,99.90,904385,32,20035,-75
2020-05-13 01:40:38,1999.90,999.90,8.50,99.90,901292,33,20049,-76
2020-05-13 01:41:24,1999.90,999.90,8.60,99.90,901085,32,20062,-76
2020-05-13 01:42:14,1999.90,999.90,8.50,99.90,901603,32,20011,-77
2020-05-13 01:43:18,1999.90,999.90,8.50,99.90,901578,33,20470,-76
2020-05-13 01:44:04,1999.90,999.90,8.50,99.90,898533,33,20021,-76
2020-05-13 01:44:35,1999.90,999.90,8.40,99.90,898650,33,20043,-76
2020-05-13 01:45:17,1999.90,999.90,8.40,99.90,898524,33,20383,-76
2020-05-13 01:46:10,1999.90,999.90,8.40,99.90,898308,33,20453,-76
2020-05-13 01:47:02,1999.90,999.90,8.40,99.90,898692,33,20087,-76
2020-05-13 01:48:02,1999.90,999.90,8.40,99.90,901625,32,20395,-76
2020-05-13 01:48:36,1999.90,999.90,8.30,99.90,898138,33,20103,-76
2020-05-13 01:49:12,1999.90,999.90,8.30,99.90,898537,33,20317,-76
2020-05-13 01:50:04,1999.90,999.90,8.40,99.90,898581,33,20392,-76
2020-05-13 01:50:38,1999.90,999.90,8.40,99.90,898756,33,20065,-76
2020-05-13 01:51:25,1999.90,999.90,8.40,99.90,898419,33,20093,-76
2020-05-13 01:52:18,1999.90,999.90,8.50,99.90,898145,33,20016,-76
2020-05-13 01:52:53,1999.90,999.90,8.50,99.90,898531,33,20403,-76
2020-05-13 01:53:26,1999.90,999.90,8.50,99.90,898576,33,20095,-76
2020-05-13 01:54:18,1999.90,999.90,8.50,99.90,898451,33,20404,-76
2020-05-13 01:55:07,1999.90,999.90,8.40,99.90,898630,33,20391,-76
2020-05-13 01:55:51,1999.90,999.90,8.50,99.90,899716,33,20418,-76
2020-05-13 01:57:01,1999.90,999.90,8.50,99.90,901398,33,20395,-77
2020-05-13 01:57:45,1999.90,999.90,8.50,99.90,900190,33,20442,-76
2020-05-13 01:58:23,1999.90,999.90,8.50,99.90,901098,32,20042,-76
2020-05-13 01:58:57,1999.90,999.90,8.50,99.90,901680,32,20083,-76
2020-05-13 01:59:40,1999.90,999.90,8.40,99.90,901641,32,20403,-76
2020-05-13 02:00:38,1999.90,999.90,8.40,99.90,901500,32,20309,-75
2020-05-13 02:01:18,1999.90,999.90,8.40,99.90,898332,33,20375,-76
2020-05-13 02:01:52,1999.90,999.90,8.50,99.90,898455,33,20016,-76
2020-05-13 02:02:29,1999.90,999.90,8.50,99.90,897885,33,20086,-76
2020-05-13 02:03:18,1999.90,999.90,8.50,99.90,898202,33,20020,-76
2020-05-13 02:04:31,1999.90,999.90,8.50,99.90,898226,33,20095,-76
2020-05-13 02:05:04,1999.90,999.90,8.50,99.90,895870,33,20352,-76
2020-05-13 02:05:37,1999.90,999.90,8.50,99.90,900174,33,20182,-76
2020-05-13 02:06:11,1999.90,999.90,8.50,99.90,904257,32,20040,-77
2020-05-13 02:07:01,1999.90,999.90,8.50,99.90,904320,32,20020,-76
2020-05-13 02:07:46,1999.90,999.90,8.50,99.90,904467,32,20042,-76
2020-05-13 02:08:26,1999.90,999.90,8.40,99.90,898461,32,20389,-76
2020-05-13 02:09:17,1999.90,999.90,8.50,99.90,897756,33,20055,-76
2020-05-13 02:09:57,1999.90,999.90,8.50,99.90,897633,33,20204,-77
2020-05-13 02:10:53,1999.90,999.90,8.50,99.90,898117,33,20070,-77
2020-05-13 02:11:31,1999.90,999.90,8.50,99.90,898517,33,20047,-77
2020-05-13 02:12:01,1999.90,999.90,8.40,99.90,898532,33,20028,-77
2020-05-13 02:12:50,1999.90,999.90,8.40,99.90,898538,33,20016,-76
2020-05-13 02:13:49,1999.90,999.90,8.40,99.90,898785,33,20095,-76
2020-05-13 02:14:23,1999.90,999.90,8.40,99.90,901395,32,20032,-76
2020-05-13 02:15:00,1999.90,999.90,8.40,99.90,901503,33,20391,-76
2020-05-13 02:16:32,1999.90,999.90,8.40,99.90,901152,32,20054,-76
2020-05-13 02:17:14,1999.90,999.90,8.40,99.90,897873,33,20024,-75
2020-05-13 02:17:49,1999.90,999.90,8.40,99.90,901669,33,20024,-76
2020-05-13 02:18:36,1999.90,999.90,8.40,99.90,901397,33,20027,-76
2020-05-13 02:20:03,1999.90,999.90,8.40,99.90,901594,32,20027,-77
2020-05-13 02:20:49,1999.90,999.90,8.40,99.90,900447,32,20039,-76
2020-05-13 02:21:29,1999.90,999.90,8.40,99.90,901571,32,20047,-76
2020-05-13 02:22:29,1999.90,999.90,8.40,99.90,901649,32,20042,-77
2020-05-13 02:23:09,1999.90,999.90,8.40,99.90,901495,32,20114,-76
2020-05-13 02:23:57,1999.90,999.90,8.50,99.90,899122,33,20032,-78
2020-05-13 02:24:51,1999.90,999.90,8.40,99.90,901150,33,20095,-76
2020-05-13 02:25:27,1999.90,999.90,8.40,99.90,905830,32,20404,-76
2020-05-13 02:26:13,1999.90,999.90,8.40,99.90,907429,32,20023,-77
2020-05-13 02:27:02,1999.90,999.90,8.40,99.90,902037,32,20506,-76
2020-05-13 02:27:33,1999.90,999.90,8.40,99.90,902127,32,20680,-76
2020-05-13 02:28:09,1999.90,999.90,8.40,99.90,902007,32,20077,-76
2020-05-13 02:28:49,1999.90,999.90,8.40,99.90,902059,32,20047,-75
2020-05-13 02:29:43,1999.90,999.90,8.40,99.90,902220,32,20083,-75
2020-05-13 02:30:34,1999.90,999.90,8.40,99.90,901251,32,20259,-76
2020-05-13 02:31:57,1999.90,999.90,8.50,99.90,895142,33,20041,-76
2020-05-13 02:32:59,1999.90,999.90,8.50,99.90,898342,33,20082,-75
2020-05-13 02:33:39,1999.90,999.90,8.50,99.90,892414,33,20055,-76
2020-05-13 02:34:18,1999.90,999.90,8.50,99.90,892513,33,20020,-76
2020-05-13 02:35:11,1999.90,999.90,8.50,99.90,892556,33,20151,-76
2020-05-13 02:36:01,1999.90,999.90,8.50,99.90,899433,32,20023,-75
2020-05-13 02:36:37,1999.90,999.90,8.50,99.90,898650,33,20012,-75
2020-05-13 02:37:31,1999.90,999.90,8.50,99.90,898779,32,20120,-75
2020-05-13 02:38:27,1999.90,999.90,8.40,99.90,901340,33,20023,-76
2020-05-13 02:39:07,1999.90,999.90,8.50,99.90,901872,32,20019,-76
2020-05-13 02:39:42,1999.90,999.90,8.40,99.90,901429,32,20042,-75
2020-05-13 02:40:20,1999.90,999.90,8.40,99.90,898990,32,20107,-75
2020-05-13 02:40:54,1999.90,999.90,8.30,99.90,903776,32,20174,-76
2020-05-13 02:41:44,1999.90,999.90,8.40,99.90,904908,32,20410,-75
2020-05-13 02:42:27,1999.90,999.90,8.40,99.90,904817,32,20065,-75
2020-05-13 02:43:12,1999.90,999.90,8.40,99.90,901909,32,20396,-76
2020-05-13 02:43:43,1999.90,999.90,8.40,99.90,902015,32,20445,-75
2020-05-13 02:44:23,1999.90,999.90,8.40,99.90,901463,32,20073,-75
2020-05-13 02:44:56,1999.90,999.90,8.40,99.90,901764,32,20093,-76
2020-05-13 02:45:27,1999.90,999.90,8.40,99.90,901507,32,20054,-76
2020-05-13 02:45:58,1999.90,999.90,8.40,99.90,900708,32,20032,-76
2020-05-13 02:46:29,1999.90,999.90,8.40,99.90,901007,32,20066,-76
2020-05-13 02:47:00,1999.90,999.90,8.40,99.90,901506,32,20054,-76
2020-05-13 02:47:37,1999.90,999.90,8.40,99.90,901843,32,20019,-76
2020-05-13 02:48:30,1999.90,999.90,8.40,99.90,907423,32,20116,-76
2020-05-13 02:49:05,1999.90,999.90,8.40,99.90,907831,32,20059,-76
2020-05-13 02:50:02,1999.90,999.90,8.40,99.90,904698,32,20121,-76
2020-05-13 02:50:46,1999.90,999.90,8.40,99.90,901434,32,20089,-76
2020-05-13 02:51:17,1999.90,999.90,8.30,99.90,901505,32,20102,-76
2020-05-13 02:52:08,1999.90,999.90,8.40,99.90,901936,32,20036,-76
2020-05-13 02:52:58,1999.90,999.90,8.40,99.90,897786,33,20406,-76
2020-05-13 02:53:47,1999.90,999.90,8.40,99.90,899202,32,20035,-76
2020-05-13 02:54:18,1999.90,999.90,8.40,99.90,901946,32,20316,-76
2020-05-13 02:54:49,1999.90,999.90,8.40,99.90,901881,32,20050,-75
2020-05-13 02:55:46,1999.90,999.90,8.40,99.90,901555,32,20478,-76
2020-05-13 02:56:38,1999.90,999.90,8.40,99.90,901192,32,20459,-76
2020-05-13 02:57:26,1999.90,999.90,8.40,99.90,901425,32,20050,-76
2020-05-13 02:58:02,1999.90,999.90,8.30,99.90,899880,32,20023,-76
2020-05-13 02:58:52,1999.90,999.90,8.40,99.90,899517,32,20099,-75
2020-05-13 02:59:59,1999.90,999.90,8.40,99.90,898959,33,20071,-75
2020-05-13 03:00:53,1999.90,999.90,8.40,99.90,898360,33,20094,-75
2020-05-13 03:01:26,1999.90,999.90,8.40,99.90,888039,33,20109,-76
2020-05-13 03:02:00,1999.90,999.90,8.40,99.90,892427,33,20563,-75
2020-05-13 03:02:48,1999.90,999.90,8.40,99.90,889135,33,20029,-75
2020-05-13 03:03:33,1999.90,999.90,8.40,99.90,896551,33,20028,-75
2020-05-13 03:04:04,1999.90,999.90,8.40,99.90,898580,33,20371,-75
2020-05-13 03:04:47,1999.90,999.90,8.40,99.90,898689,32,20441,-75
2020-05-13 03:05:24,1999.90,999.90,8.40,99.90,898639,33,20046,-75
2020-05-13 03:06:15,1999.90,999.90,8.40,99.90,899130,32,20055,-75
2020-05-13 03:07:12,1999.90,999.90,8.30,99.90,901859,32,20063,-75
2020-05-13 03:07:43,1999.90,999.90,8.40,99.90,900859,32,20146,-76
2020-05-13 03:08:29,1999.90,999.90,8.40,99.90,901162,32,20370,-76
2020-05-13 03:09:26,1999.90,999.90,8.40,99.90,898637,32,20122,-76
2020-05-13 03:09:58,1999.90,999.90,8.40,99.90,898604,32,20499,-76
2020-05-13 03:10:29,1999.90,999.90,8.40,99.90,898702,33,20090,-76
2020-05-13 03:11:10,1999.90,999.90,8.40,99.90,899823,32,20403,-76
2020-05-13 03:11:52,1999.90,999.90,8.40,99.90,902120,32,20024,-76
2020-05-13 03:12:41,1999.90,999.90,8.30,99.90,901958,32,20057,-76
2020-05-13 03:13:12,1999.90,999.90,8.40,99.90,901855,32,20069,-76
2020-05-13 03:13:43,1999.90,999.90,8.40,99.90,902031,32,20461,-76
2020-05-13 03:14:34,1999.90,999.90,8.40,99.90,901139,33,20040,-76
2020-05-13 03:15:26,1999.90,999.90,8.40,99.90,901335,32,20040,-76
2020-05-13 03:15:57,1999.90,999.90,8.40,99.90,901783,32,20074,-76
2020-05-13 03:16:27,1999.90,999.90,8.40,99.90,901782,32,20053,-76
2020-05-13 03:16:59,1999.90,999.90,8.40,99.90,901736,32,20348,-76
2020-05-13 03:17:31,1999.90,999.90,8.40,99.90,900930,32,20130,-76
2020-05-13 03:18:06,1999.90,999.90,8.40,99.90,901694,32,20032,-76
2020-05-13 03:18:37,1999.90,999.90,8.40,99.90,901595,32,20417,-76
2020-05-13 03:19:08,1999.90,999.90,8.40,99.90,901124,32,20055,-76
2020-05-13 03:19:39,1999.90,999.90,8.40,99.90,901562,32,20078,-76
2020-05-13 03:20:10,1999.90,999.90,8.50,99.90,902427,32,20414,-75
2020-05-13 03:20:41,1999.90,999.90,8.40,99.90,898042,33,20038,-76
2020-05-13 03:21:12,1999.90,999.90,8.40,99.90,898147,33,20040,-75
2020-05-13 03:21:43,1999.90,999.90,8.40,99.90,898552,33,20132,-76
2020-05-13 03:22:14,1999.90,999.90,8.40,99.90,898305,33,20051,-76
2020-05-13 03:22:45,1999.90,999.90,8.40,99.90,898548,33,20134,-76
2020-05-13 03:23:19,1999.90,999.90,8.30,99.90,898591,32,20024,-75
2020-05-13 03:23:50,1999.90,999.90,8.30,99.90,898817,32,20416,-76
2020-05-13 03:24:23,1999.90,999.90,8.40,99.90,898881,33,20394,-76
2020-05-13 03:24:54,1999.90,999.90,8.30,99.90,898658,32,20423,-76
2020-05-13 03:25:48,1999.90,999.90,8.30,99.90,898705,32,20025,-76
2020-05-13 03:26:25,1999.90,999.90,8.40,99.90,889244,33,20047,-75
2020-05-13 03:27:04,1999.90,999.90,8.40,99.90,889045,33,20032,-75
2020-05-13 03:27:53,1999.90,999.90,8.40,99.90,898847,32,20103,-75
2020-05-13 03:28:40,1999.90,999.90,8.40,99.90,901548,32,20028,-75
2020-05-13 03:29:29,1999.90,999.90,8.40,99.90,901947,32,20396,-75
2020-05-13 03:30:00,1999.90,999.90,8.40,99.90,901653,32,20035,-75
2020-05-13 03:30:41,1999.90,999.90,8.40,99.90,900873,32,20032,-75
2020-05-13 03:31:27,1999.90,999.90,8.40,99.90,902652,32,20039,-75
2020-05-13 03:32:16,1999.90,999.90,8.30,99.90,898590,33,20038,-76
2020-05-13 03:33:02,1999.90,999.90,8.30,99.90,898735,33,20042,-75
2020-05-13 03:33:51,1999.90,999.90,8.30,99.90,898715,32,20446,-75
2020-05-13 03:34:25,1999.90,999.90,8.30,99.90,898930,32,20149,-76
2020-05-13 03:35:03,1999.90,999.90,8.30,99.90,898642,33,20046,-75
2020-05-13 03:35:39,1999.90,999.90,8.30,99.90,898597,32,20036,-75
2020-05-13 03:36:12,1999.90,999.90,8.40,99.90,898882,32,20024,-75
2020-05-13 03:36:45,1999.90,999.90,8.30,99.90,898664,32,20138,-75
2020-05-13 03:37:22,1999.90,999.90,8.40,99.90,898860,32,20017,-75
2020-05-13 03:37:57,1999.90,999.90,8.40,99.90,900884,32,20427,-75
2020-05-13 03:38:47,1999.90,999.90,8.40,99.90,901364,32,20054,-75
2020-05-13 03:39:26,1999.90,999.90,8.40,99.90,901640,32,20019,-75
2020-05-13 03:40:21,1999.90,999.90,8.40,99.90,898896,32,20442,-75
2020-05-13 03:40:59,1999.90,999.90,8.30,99.90,901482,32,20019,-76
2020-05-13 03:41:31,1999.90,999.90,8.30,99.90,901428,32,20406,-76
2020-05-13 03:42:08,1999.90,999.90,8.30,99.90,901721,32,20039,-76
2020-05-13 03:42:38,1999.90,999.90,8.30,99.90,898555,32,20062,-76
2020-05-13 03:43:12,1999.90,999.90,8.30,99.90,898701,33,20062,-77
2020-05-13 03:43:45,1999.90,999.90,8.30,99.90,898975,32,20088,-77
2020-05-13 03:44:16,1999.90,999.90,8.20,99.90,898731,32,20445,-77
2020-05-13 03:44:48,1999.90,999.90,8.20,99.90,898805,33,20138,-76
2020-05-13 03:45:19,1999.90,999.90,8.20,99.90,898702,33,20115,-76
2020-05-13 03:45:58,1999.90,999.90,8.20,99.90,898210,33,20020,-77
2020-05-13 03:46:31,1999.90,999.90,8.30,99.90,898674,33,20370,-77
2020-05-13 03:47:02,1999.90,999.90,8.20,99.90,899996,32,21516,-77
2020-05-13 03:47:33,1999.90,999.90,8.30,99.90,901172,32,20020,-77
2020-05-13 03:48:04,1999.90,999.90,8.20,99.90,901513,32,20011,-77
2020-05-13 03:48:38,1999.90,999.90,8.20,99.90,900854,33,20046,-77
2020-05-13 03:49:08,1999.90,999.90,8.20,99.90,900941,32,20368,-77
2020-05-13 03:49:56,1999.90,999.90,8.20,99.90,901459,32,20028,-76
2020-05-13 03:50:27,1999.90,999.90,8.20,99.90,901140,32,20335,-77
2020-05-13 03:51:18,1999.90,999.90,8.20,99.90,901538,32,20031,-77
2020-05-13 03:51:49,1999.90,999.90,8.20,99.90,901543,32,20043,-77
2020-05-13 03:52:33,1999.90,999.90,8.20,99.90,901761,32,20023,-77
2020-05-13 03:53:16,1999.90,999.90,8.30,99.90,901733,32,20042,-77
2020-05-13 03:54:08,1999.90,999.90,8.20,99.90,901919,32,20024,-77
2020-05-13 03:55:07,1999.90,999.90,8.20,99.90,901805,32,20402,-77
2020-05-13 03:55:37,1999.90,999.90,8.30,99.90,900520,32,20429,-77
2020-05-13 03:56:10,1999.90,999.90,8.20,99.90,898713,33,20074,-77
2020-05-13 03:56:53,1999.90,999.90,8.10,99.90,898818,32,20082,-77
2020-05-13 03:57:32,1999.90,999.90,8.00,99.90,898614,32,20387,-77
2020-05-13 03:58:10,1999.90,999.90,8.00,99.90,898780,32,20032,-76
2020-05-13 03:58:41,1999.90,999.90,8.00,99.90,898718,33,20384,-77
2020-05-13 03:59:12,1999.90,999.90,8.00,99.90,899905,32,20081,-77
2020-05-13 03:59:46,1999.90,999.90,8.00,99.90,901915,32,20015,-77
2020-05-13 04:00:40,1999.90,999.90,8.10,99.90,901431,32,20373,-77
2020-05-13 04:01:48,1999.90,999.90,8.10,99.90,898584,33,20020,-77
2020-05-13 04:02:46,1999.90,999.90,8.00,99.90,898609,33,20037,-77
2020-05-13 04:03:50,1999.90,999.90,8.00,99.90,898250,32,21468,-77
2020-05-13 04:04:57,1999.90,999.90,8.00,99.90,898688,33,20016,-76
2020-05-13 04:05:28,1999.90,999.90,8.00,99.90,896963,32,20339,-77
2020-05-13 04:05:59,1999.90,999.90,7.90,99.90,898678,33,20028,-76
2020-05-13 04:06:54,1999.90,999.90,7.90,99.90,898299,33,20471,-76
2020-05-13 04:07:51,1999.90,999.90,7.90,99.90,901115,32,20352,-76
2020-05-13 04:08:25,1999.90,999.90,7.90,99.90,900953,32,20023,-76
2020-05-13 04:09:02,1999.90,999.90,7.90,99.90,901278,32,20051,-76
2020-05-13 04:10:08,1999.90,999.90,7.90,99.90,901178,32,20066,-77
2020-05-13 04:10:48,1999.90,999.90,7.90,99.90,901883,32,20478,-77
2020-05-13 04:11:26,1999.90,999.90,7.90,99.90,900507,32,20415,-77
2020-05-13 04:12:03,1999.90,999.90,7.90,99.90,901570,32,20028,-77
2020-05-13 04:12:58,1999.90,999.90,7.90,99.90,901872,32,20107,-76
2020-05-13 04:14:01,1999.90,999.90,7.90,99.90,901055,32,20036,-77
2020-05-13 04:14:36,1999.90,999.90,7.90,99.90,901552,32,20201,-77
2020-05-13 04:15:07,1999.90,999.90,7.90,99.90,901609,32,20066,-77
2020-05-13 04:15:46,1999.90,999.90,7.90,99.90,901518,32,20050,-77
2020-05-13 04:16:21,1999.90,999.90,7.90,99.90,903949,32,20101,-77
2020-05-13 04:16:55,1999.90,999.90,7.90,99.90,904440,32,20027,-77
2020-05-13 04:17:28,1999.90,999.90,7.80,99.90,904529,32,20062,-77
2020-05-13 04:18:00,1999.90,999.90,7.80,99.90,904304,32,20102,-77
2020-05-13 04:18:49,1999.90,999.90,7.80,99.90,900972,32,20036,-77
2020-05-13 04:19:21,1999.90,999.90,7.80,99.90,901261,32,20488,-77
2020-05-13 04:19:51,1999.90,999.90,7.80,99.90,901435,32,20032,-77
2020-05-13 04:20:23,1999.90,999.90,7.90,99.90,901615,32,20051,-77
2020-05-13 04:20:53,1999.90,999.90,7.90,99.90,901474,32,20036,-77
2020-05-13 04:21:43,1999.90,999.90,7.90,99.90,901626,32,20035,-77
2020-05-13 04:22:14,1999.90,999.90,7.90,99.90,901262,32,20413,-77
2020-05-13 04:22:45,1999.90,999.90,7.90,99.90,901770,32,20020,-77
2020-05-13 04:23:16,1999.90,999.90,8.00,99.90,901477,32,20093,-77
2020-05-13 04:23:50,1999.90,999.90,8.00,99.90,901401,32,20024,-77
2020-05-13 04:24:24,1999.90,999.90,8.00,99.90,907647,32,20039,-77
2020-05-13 04:25:05,1999.90,999.90,7.90,99.90,907738,32,20080,-77
2020-05-13 04:25:37,1999.90,999.90,7.90,99.90,906966,32,20596,-77
2020-05-13 04:26:23,1999.90,999.90,8.00,99.90,905518,32,20023,-76
2020-05-13 04:27:42,1999.90,999.90,8.00,99.90,901258,32,20031,-77
2020-05-13 04:28:04,1999.90,999.90,7.90,99.90,901380,32,20028,-77
2020-05-13 04:28:38,1999.90,999.90,8.00,99.90,899850,32,20463,-77
2020-05-13 04:29:09,1999.90,999.90,8.00,99.90,900809,32,20039,-76
2020-05-13 04:29:46,1999.90,999.90,8.10,99.90,903364,32,20036,-77
2020-05-13 04:30:45,1999.90,999.90,8.10,99.90,903632,32,20031,-77
2020-05-13 04:31:28,1999.90,999.90,8.10,99.90,897375,33,20138,-77
2020-05-13 04:32:02,1999.90,999.90,8.20,99.90,896679,32,20075,-77
2020-05-13 04:32:44,1999.90,999.90,8.20,99.90,897848,32,20344,-77
2020-05-13 04:33:17,1999.90,999.90,8.20,99.90,900463,32,20035,-78
2020-05-13 04:34:13,1999.90,999.90,8.20,99.90,899478,32,20032,-77
2020-05-13 04:34:44,1999.90,999.90,8.20,99.90,900798,32,20408,-77
2020-05-13 04:35:19,1999.90,999.90,8.20,99.90,900690,32,20027,-77
2020-05-13 04:36:03,1999.90,999.90,8.20,99.90,903486,32,20403,-77
2020-05-13 04:36:36,1999.90,999.90,8.30,99.90,900495,33,20043,-77
2020-05-13 04:37:09,1999.90,999.90,8.30,99.90,901424,32,20192,-77
2020-05-13 04:37:45,1999.90,999.90,8.30,99.90,900696,32,20051,-76
2020-05-13 04:38:17,1999.90,999.90,8.30,99.90,900957,32,20058,-77
2020-05-13 04:38:51,1999.90,999.90,8.30,99.90,900783,32,20083,-77
2020-05-13 04:39:43,1999.90,999.90,8.30,99.90,903696,32,20035,-77
2020-05-13 04:40:20,1999.90,999.90,8.30,99.90,904008,32,20757,-77
2020-05-13 04:41:28,1999.90,999.90,8.30,99.90,903923,32,20335,-77
2020-05-13 04:42:33,1999.90,999.90,8.30,99.90,897870,33,20455,-76
2020-05-13 04:43:12,1999.90,999.90,8.30,99.90,898603,32,20109,-77
2020-05-13 04:44:02,1999.90,999.90,8.40,99.90,899080,33,20024,-76
2020-05-13 04:44:59,1999.90,999.90,8.40,99.90,900799,32,20024,-84
2020-05-13 04:46:04,1999.90,999.90,8.50,99.90,897753,33,20067,-89
2020-05-13 04:46:57,1999.90,999.90,8.40,99.90,897802,33,20082,-76
2020-05-13 04:47:48,1999.90,999.90,8.40,99.90,897824,33,20028,-76
2020-05-13 04:48:42,1999.90,999.90,8.40,99.90,898133,32,20113,-76
2020-05-13 04:49:18,1999.90,999.90,8.40,99.90,897892,33,20103,-76
2020-05-13 04:49:49,1999.90,999.90,8.50,99.90,897728,33,20028,-76
2020-05-13 04:50:20,1999.90,999.90,8.50,99.90,897830,33,20040,-76
2020-05-13 04:50:51,1999.90,999.90,8.50,99.90,899506,32,20446,-76
2020-05-13 04:51:26,1999.90,999.90,8.40,99.90,900150,32,20142,-76
2020-05-13 04:52:02,1999.90,999.90,8.50,99.90,903608,32,20035,-77
2020-05-13 04:52:34,1999.90,999.90,8.40,99.90,900961,32,20039,-77
2020-05-13 04:53:07,1999.90,999.90,8.40,99.90,901385,32,20047,-77
2020-05-13 04:53:38,1999.90,999.90,8.50,99.90,900748,32,20108,-76
2020-05-13 04:54:09,1999.90,999.90,8.40,99.90,901502,32,20070,-76
2020-05-13 04:54:39,1999.90,999.90,8.40,99.90,900845,32,20065,-76
2020-05-13 04:55:26,1999.90,999.90,8.40,99.90,903943,32,20488,-75
2020-05-13 04:55:59,1999.90,999.90,8.50,99.90,904192,32,20147,-77
2020-05-13 04:56:34,1999.90,999.90,8.50,99.90,903605,32,20405,-77
2020-05-13 04:57:06,1999.90,999.90,8.50,99.90,901964,32,20055,-77
2020-05-13 04:57:37,1999.90,999.90,8.60,99.90,900691,32,20066,-77
2020-05-13 04:58:12,1999.90,999.90,8.60,99.90,900505,32,20090,-77
2020-05-13 04:59:10,1999.90,999.90,8.60,99.90,898309,33,20028,-77
2020-05-13 04:59:43,1999.90,999.90,8.60,99.90,893902,32,20037,-74
2020-05-13 05:00:16,1999.90,999.90,8.70,99.90,897431,33,20500,-77
2020-05-13 05:00:47,1999.90,999.90,8.60,99.90,897695,33,20094,-76
2020-05-13 05:01:18,1999.90,999.90,8.60,99.90,897529,33,20387,-76
2020-05-13 05:01:53,1999.90,999.90,8.60,99.90,897998,33,20152,-76
2020-05-13 05:02:23,1999.90,999.90,8.70,99.90,897915,33,20070,-76
2020-05-13 05:02:55,1999.90,999.90,8.60,99.90,900835,32,20032,-75
2020-05-13 05:03:41,1999.90,999.90,8.70,99.90,899256,32,20469,-76
2020-05-13 05:04:32,1999.90,999.90,8.70,99.90,898109,33,20427,-75
2020-05-13 05:05:03,1999.90,999.90,8.60,99.90,898365,33,20041,-76
2020-05-13 05:05:45,1999.90,999.90,8.60,99.90,899873,33,20028,-76
2020-05-13 05:06:18,1999.90,999.90,8.60,99.90,903806,32,20031,-76
2020-05-13 05:07:10,1999.90,999.90,8.60,99.90,903979,32,20024,-76
2020-05-13 05:07:41,1999.90,999.90,8.50,99.90,901284,32,20023,-77
2020-05-13 05:08:32,1999.90,999.90,8.50,99.90,900505,32,20054,-76
2020-05-13 05:09:04,1999.90,999.90,8.50,99.90,900469,32,20496,-77
2020-05-13 05:09:35,1999.90,999.90,8.60,99.90,898986,33,20403,-76
2020-05-13 05:10:06,1999.90,999.90,8.50,99.90,897857,33,20055,-76
2020-05-13 05:10:38,1999.90,999.90,8.60,99.90,897752,33,20321,-77
2020-05-13 05:11:10,1999.90,999.90,8.60,99.90,898121,33,20035,-76
2020-05-13 05:11:41,1999.90,999.90,8.60,99.90,900910,32,20066,-76
2020-05-13 05:12:13,1999.90,999.90,8.60,99.90,900734,32,20081,-76
2020-05-13 05:12:44,1999.90,999.90,8.60,99.90,900940,32,20344,-76
2020-05-13 05:13:15,1999.90,999.90,8.70,99.90,900277,32,20020,-77
2020-05-13 05:13:45,1999.90,999.90,8.70,99.90,897784,33,20028,-76
2020-05-13 05:14:28,1999.90,999.90,8.60,99.90,897893,33,20056,-76
2020-05-13 05:14:59,1999.90,999.90,8.60,99.90,898115,33,20102,-77
2020-05-13 05:15:30,1999.90,999.90,8.50,99.90,897399,33,20124,-76
2020-05-13 05:16:10,1999.90,999.90,8.50,99.90,897871,33,20051,-77
2020-05-13 05:16:41,1999.90,999.90,8.50,99.90,900729,32,20084,-76
2020-05-13 05:17:21,1999.90,999.90,8.50,99.90,900726,32,20054,-77
2020-05-13 05:17:51,1999.90,999.90,8.60,99.90,900700,32,20047,-76
2020-05-13 05:18:23,1999.90,999.90,8.60,99.90,899500,32,20055,-76
2020-05-13 05:18:57,1999.90,999.90,8.60,99.90,898027,33,20032,-76
2020-05-13 05:19:45,1999.90,999.90,8.60,99.90,897371,33,20099,-76
2020-05-13 05:20:18,1999.90,999.90,8.60,99.90,897844,33,20091,-76
2020-05-13 05:20:49,1999.90,999.90,8.70,99.90,897707,33,20364,-76
2020-05-13 05:21:21,1999.90,999.90,8.70,99.90,897472,33,20028,-78
2020-05-13 05:21:56,1999.90,999.90,8.70,99.90,897913,33,20383,-76
2020-05-13 05:22:43,1999.90,999.90,8.70,99.90,900520,32,20028,-76
2020-05-13 05:23:28,1999.90,999.90,8.70,99.90,900735,32,20147,-76
2020-05-13 05:24:01,1999.90,999.90,8.70,99.90,900933,32,20417,-76
2020-05-13 05:24:31,1999.90,999.90,8.70,99.90,897687,33,20062,-74
2020-05-13 05:25:02,1999.90,999.90,8.80,99.90,900464,33,20137,-74
2020-05-13 05:25:41,1999.90,999.90,8.80,99.90,899995,32,20032,-76
2020-05-13 05:26:13,1999.90,999.90,8.80,99.90,902662,32,20062,-76
2020-05-13 05:26:43,1999.90,999.90,8.80,99.90,899737,32,20086,-76
2020-05-13 05:27:15,1999.90,999.90,8.80,99.90,897796,33,20040,-77
2020-05-13 05:27:45,1999.90,999.90,8.80,99.90,898047,33,20025,-76
2020-05-13 05:28:16,1999.90,999.90,8.80,99.90,899652,32,20028,-75
2020-05-13 05:28:53,1999.90,999.90,8.80,99.90,899511,32,20027,-77
2020-05-13 05:29:24,1999.90,999.90,8.80,99.90,898624,32,20730,-75
2020-05-13 05:29:55,1999.90,999.90,8.80,99.90,901186,32,20043,-76
2020-05-13 05:30:28,1999.90,999.90,8.90,99.90,900176,33,20481,-76
2020-05-13 05:31:02,1999.90,999.90,8.90,99.90,900685,32,20387,-76
2020-05-13 05:31:53,1999.90,999.90,8.90,99.90,900487,33,20048,-76
2020-05-13 05:32:44,1999.90,999.90,8.90,99.90,900565,33,20394,-76
2020-05-13 05:33:23,1999.90,999.90,8.90,99.90,900935,33,20056,-76
2020-05-13 05:34:01,1999.90,999.90,9.00,99.90,901232,33,20085,-76
2020-05-13 05:34:52,1999.90,999.90,8.90,99.90,900895,33,20051,-77
2020-05-13 05:35:28,1999.90,999.90,8.90,99.90,900283,32,20047,-76
2020-05-13 05:36:01,1999.90,999.90,9.00,99.90,901381,32,20077,-76
2020-05-13 05:36:32,1999.90,999.90,9.00,99.90,903435,32,20089,-76
2020-05-13 05:37:07,1999.90,999.90,9.00,99.90,901810,32,20061,-76
2020-05-13 05:37:38,1999.90,999.90,9.00,99.90,899909,32,20039,-76
2020-05-13 05:38:09,1999.90,999.90,9.00,99.90,898006,33,20107,-76
2020-05-13 05:38:41,1999.90,999.90,9.00,99.90,897719,33,20086,-76
2020-05-13 05:39:25,1999.90,999.90,9.10,99.90,897868,33,20438,-77
2020-05-13 05:39:56,1999.90,999.90,9.10,99.90,898141,33,20028,-76
2020-05-13 05:40:27,1999.90,999.90,9.10,99.90,897549,33,20051,-76
2020-05-13 05:40:58,1999.90,999.90,9.10,99.90,897980,33,20090,-76
2020-05-13 05:41:30,1999.90,999.90,9.10,99.90,897384,33,20041,-76
2020-05-13 05:42:01,1999.90,999.90,9.10,99.90,898295,33,20040,-76
2020-05-13 05:42:31,1999.90,999.90,9.10,99.90,897628,33,20045,-76
2020-05-13 05:43:03,1999.90,999.90,9.10,99.90,897686,33,20103,-75
2020-05-13 05:43:33,1999.90,999.90,9.10,99.90,897671,33,20190,-76
2020-05-13 05:44:04,1999.90,999.90,9.10,99.90,898060,33,20054,-76
2020-05-13 05:44:35,1999.90,999.90,9.10,99.90,897730,33,20126,-76
2020-05-13 05:45:06,1999.90,999.90,9.10,99.90,899271,33,20096,-75
2020-05-13 05:45:38,1999.90,999.90,9.10,99.90,900932,32,20032,-76
2020-05-13 05:46:09,1999.90,999.90,9.10,99.90,902194,32,20096,-77
2020-05-13 05:46:41,1999.90,999.90,9.10,99.90,901277,32,20162,-77
2020-05-13 05:47:12,1999.90,999.90,9.20,99.90,903192,32,20387,-76
2020-05-13 05:47:43,1999.90,999.90,9.10,99.90,903750,32,20542,-75
2020-05-13 05:48:14,1999.90,999.90,9.20,99.90,903634,32,20031,-76
2020-05-13 05:48:45,1999.90,999.90,9.30,99.90,903607,32,20431,-75
2020-05-13 05:49:16,1999.90,999.90,9.30,99.90,900798,33,20130,-76
2020-05-13 05:49:47,1999.90,999.90,9.30,99.90,901062,32,20615,-75
2020-05-13 05:50:18,1999.90,999.90,9.40,99.90,900709,33,20031,-76
2020-05-13 05:50:57,1999.90,999.90,9.40,99.90,900947,33,20044,-76
2020-05-13 05:51:30,1999.90,999.90,9.50,99.90,900580,32,20044,-76
2020-05-13 05:52:01,1999.90,999.90,9.50,99.90,901276,32,20052,-75
2020-05-13 05:52:33,1999.90,999.90,9.60,99.90,900614,32,20047,-76
2020-05-13 05:53:04,1999.90,999.90,9.60,99.90,901132,32,20106,-76
2020-05-13 05:53:38,1999.90,999.90,9.60,99.90,900367,33,20046,-76
2020-05-13 05:54:09,1999.90,999.90,9.60,99.90,901246,32,20090,-75
2020-05-13 05:54:41,1999.90,999.90,9.70,99.90,900889,33,20102,-76
2020-05-13 05:55:12,1999.90,999.90,9.60,99.90,900857,33,20107,-76
2020-05-13 05:55:42,1999.90,999.90,9.70,99.90,900796,33,20379,-76
2020-05-13 05:56:14,1999.90,999.90,9.80,99.90,900784,32,20016,-76
2020-05-13 05:56:45,1999.90,999.90,9.90,99.90,901084,33,20415,-76
2020-05-13 05:57:16,1999.90,999.90,10.00,99.90,900941,33,20028,-75
2020-05-13 05:57:51,1999.90,999.90,10.10,99.90,900954,32,20032,-76
2020-05-13 05:58:24,1999.90,999.90,10.10,99.90,900963,32,20024,-77
2020-05-13 05:58:55,1999.90,999.90,10.10,99.90,901157,32,20411,-76
2020-05-13 05:59:25,1999.90,999.90,10.10,99.90,900585,32,20075,-76
2020-05-13 05:59:56,1999.90,999.90,10.00,99.90,900731,32,20514,-76
2020-05-13 06:00:27,1999.90,999.90,10.00,99.90,903005,32,20016,-76
2020-05-13 06:00:59,1999.90,999.90,10.10,99.90,903482,32,20043,-76
2020-05-13 06:01:31,1999.90,999.90,10.00,99.90,903543,32,20027,-76
2020-05-13 06:02:02,1999.90,999.90,10.00,99.90,903788,32,20105,-76
2020-05-13 06:02:35,1999.90,999.90,10.00,99.90,901430,32,20054,-76
2020-05-13 06:03:05,1999.90,999.90,10.00,99.90,901812,32,20031,-76
2020-05-13 06:04:05,1999.90,999.90,10.00,99.90,901340,32,20102,-77
2020-05-13 06:04:36,1999.90,999.90,10.00,99.90,901236,32,20493,-76
2020-05-13 06:05:07,1999.90,999.90,10.00,99.90,901850,32,20062,-76
2020-05-13 06:05:37,1999.90,999.90,10.00,99.90,900818,32,20031,-77
2020-05-13 06:06:08,1999.90,999.90,9.90,99.90,901493,33,20474,-76
2020-05-13 06:06:41,1999.90,999.90,10.00,99.90,903820,32,20138,-76
2020-05-13 06:07:12,1999.90,999.90,10.10,99.90,903352,32,20096,-75
2020-05-13 06:07:43,1999.90,999.90,10.10,99.90,902263,32,20038,-75
2020-05-13 06:08:14,1999.90,999.90,10.10,99.90,903654,32,20071,-77
2020-05-13 06:08:45,1999.90,999.90,10.20,99.90,901489,32,20107,-76
2020-05-13 06:09:20,1999.90,999.90,10.20,99.90,901045,32,20031,-76
2020-05-13 06:09:55,1999.90,999.90,10.20,99.90,901576,32,20028,-77
2020-05-13 06:10:39,1999.90,999.90,10.20,99.90,902183,32,20024,-76
2020-05-13 06:11:10,1999.90,999.90,10.20,99.90,901992,32,20036,-76
2020-05-13 06:11:41,1999.90,999.90,10.10,99.90,904254,32,20061,-76
2020-05-13 06:12:18,1999.90,999.90,10.10,99.90,904321,32,20366,-76
2020-05-13 06:12:49,1999.90,999.90,10.10,99.90,904621,32,20053,-76
2020-05-13 06:13:20,1999.90,999.90,10.20,99.90,903418,32,20062,-77
2020-05-13 06:13:51,1999.90,999.90,10.20,99.90,901375,32,20090,-75
2020-05-13 06:14:26,1999.90,999.90,10.20,99.90,901233,32,20054,-75
2020-05-13 06:14:57,1999.90,999.90,10.30,99.90,904333,32,20050,-76
2020-05-13 06:15:28,1999.90,999.90,10.20,99.90,903656,32,20070,-75
2020-05-13 06:15:58,1999.90,999.90,10.20,99.90,904608,32,20027,-76
2020-05-13 06:16:30,1999.90,999.90,10.20,99.90,903376,32,20159,-77
2020-05-13 06:17:08,1999.90,999.90,10.20,99.90,901661,32,20429,-77
2020-05-13 06:17:38,1999.90,999.90,10.20,99.90,901014,32,20062,-76
2020-05-13 06:18:13,1999.90,999.90,10.20,99.90,904348,32,20073,-75
2020-05-13 06:18:45,1999.90,999.90,10.30,99.90,904286,32,20056,-76
2020-05-13 06:19:16,1999.90,999.90,10.40,99.90,903622,32,20511,-76
2020-05-13 06:19:59,1999.90,999.90,10.40,99.90,903952,32,20107,-76
2020-05-13 06:20:31,1999.90,999.90,10.50,99.90,903728,32,20047,-75
2020-05-13 06:21:02,1999.90,999.90,10.50,99.90,904732,32,20089,-76
2020-05-13 06:21:34,1999.90,999.90,10.50,99.90,903727,32,20102,-76
2020-05-13 06:22:05,1999.90,999.90,10.40,99.90,904111,32,20441,-77
2020-05-13 06:22:45,1999.90,999.90,10.40,99.90,901372,32,20110,-76
2020-05-13 06:23:18,1999.90,999.90,10.40,99.90,901381,32,20046,-76
2020-05-13 06:23:49,1999.90,999.90,10.50,99.90,901516,32,20050,-76
2020-05-13 06:24:20,1999.90,999.90,10.50,99.90,901452,32,20023,-77
2020-05-13 06:24:51,1999.90,999.90,10.50,99.90,901610,32,20028,-78
2020-05-13 06:25:23,1999.90,999.90,10.50,99.90,901438,32,20083,-75
2020-05-13 06:25:53,1999.90,999.90,10.60,99.90,901456,32,20058,-76
2020-05-13 06:26:24,1999.90,999.90,10.60,99.90,901289,32,20055,-75
2020-05-13 06:26:55,1999.90,999.90,10.50,99.90,901765,32,20432,-76
2020-05-13 06:27:27,1999.90,999.90,10.50,99.90,900791,32,20090,-76
2020-05-13 06:28:04,1999.90,999.90,10.60,99.90,904661,32,20051,-76
2020-05-13 06:28:36,1999.90,999.90,10.60,99.90,904110,32,20043,-76
2020-05-13 06:29:07,1999.90,999.90,10.70,99.90,904576,32,20027,-77
2020-05-13 06:29:38,1999.90,999.90,10.80,99.90,902692,32,20024,-77
2020-05-13 06:30:09,1999.90,999.90,10.90,99.90,901853,32,20081,-76
2020-05-13 06:30:42,1999.90,999.90,11.00,99.90,901660,32,21125,-76
2020-05-13 06:31:14,1999.90,999.90,11.20,99.90,901299,32,20101,-76
2020-05-13 06:31:45,1999.90,999.90,11.30,99.90,904425,32,20464,-76
2020-05-13 06:32:16,1999.90,999.90,11.40,99.90,904133,32,20027,-77
2020-05-13 06:32:49,1999.90,999.90,11.50,99.90,904533,32,20055,-75
2020-05-13 06:33:24,1999.90,999.90,11.80,99.90,902989,32,20019,-76
2020-05-13 06:34:04,1999.90,999.90,11.80,99.90,901251,32,20572,-76
2020-05-13 06:34:38,1999.90,999.90,12.10,99.90,901032,32,20515,-75
2020-05-13 06:35:09,1999.90,999.90,12.20,99.90,899645,32,20504,-75
2020-05-13 06:35:40,1999.90,999.90,12.20,99.90,903482,32,20054,-76
2020-05-13 06:36:12,1999.90,999.90,12.30,99.90,904521,32,20085,-75
2020-05-13 06:36:51,1999.90,999.90,12.30,99.90,904389,32,20024,-75
2020-05-13 06:37:22,1999.90,999.90,12.30,99.90,901859,32,20503,-75
2020-05-13 06:37:53,1999.90,999.90,12.20,99.90,898520,33,20066,-76
2020-05-13 06:38:24,1999.90,999.90,12.20,99.90,898261,33,20058,-74
2020-05-13 06:38:54,1999.90,999.90,12.20,99.90,898670,33,20085,-76
2020-05-13 06:39:26,1999.90,999.90,12.30,99.90,897733,32,20043,-76
2020-05-13 06:39:58,1999.90,999.90,12.30,99.90,898689,32,20012,-76
2020-05-13 06:40:28,1999.90,999.90,12.30,99.90,900723,32,20061,-76
2020-05-13 06:40:59,1999.90,999.90,12.10,99.90,901125,32,20098,-75
2020-05-13 06:41:30,1999.90,999.90,12.10,99.90,900593,32,20146,-76
2020-05-13 06:42:01,1999.90,999.90,12.00,99.90,901470,32,20458,-76
2020-05-13 06:42:32,1999.90,999.90,11.90,99.90,901205,32,20130,-76
2020-05-13 06:43:05,1999.90,999.90,11.90,99.90,901490,32,20457,-76
2020-05-13 06:43:36,1999.90,999.90,11.70,99.90,901037,32,20485,-75
2020-05-13 06:44:07,1999.90,999.90,11.60,99.90,901788,32,20032,-75
2020-05-13 06:44:37,1999.90,999.90,11.40,99.90,901163,32,20044,-76
2020-05-13 06:45:08,1999.90,999.90,11.40,99.90,901486,32,20024,-76
2020-05-13 06:45:39,1999.90,999.90,11.30,99.90,900575,32,20453,-75
2020-05-13 06:46:10,1999.90,999.90,11.30,99.90,901691,32,20144,-76
2020-05-13 06:46:41,1999.90,999.90,11.40,99.90,901665,32,20036,-76
2020-05-13 06:47:12,1999.90,999.90,11.40,99.90,901307,32,20682,-76
2020-05-13 06:47:43,1999.90,999.90,11.50,99.90,901629,32,20415,-75
2020-05-13 06:48:13,1999.90,999.90,11.40,99.90,901265,32,20146,-76
2020-05-13 06:48:45,1999.90,999.90,11.50,99.90,901724,32,20051,-77
2020-05-13 06:49:16,1999.90,999.90,11.60,99.90,901264,32,20024,-76
2020-05-13 06:50:02,1999.90,999.90,11.60,99.90,901534,32,20027,-76
2020-05-13 06:50:45,1999.90,999.90,11.50,99.90,901232,32,20457,-77
2020-05-13 06:51:22,1999.90,999.90,11.40,99.90,901175,32,20105,-76
2020-05-13 06:52:11,1999.90,999.90,11.40,99.90,901901,32,20024,-76
2020-05-13 06:53:00,1999.90,999.90,11.50,99.90,901762,32,20035,-76
2020-05-13 06:53:50,1999.90,999.90,11.50,99.90,901126,32,20332,-75
2020-05-13 06:54:39,1999.90,999.90,11.60,99.90,901327,32,20210,-76
2020-05-13 06:55:28,1999.90,999.90,11.70,99.90,901286,32,20062,-76
2020-05-13 06:56:05,1999.90,999.90,11.70,99.90,901836,32,20016,-76
2020-05-13 06:56:45,1999.90,999.90,11.80,99.90,901004,32,20454,-74
2020-05-13 06:57:36,1999.90,999.90,11.80,99.90,900645,32,20028,-76
2020-05-13 06:58:16,1999.90,999.90,11.80,99.90,900708,32,20432,-75
2020-05-13 06:59:23,1999.90,999.90,11.80,99.90,901378,32,20376,-74
2020-05-13 07:00:02,1999.90,999.90,11.90,99.90,894974,33,20368,-75
2020-05-13 07:00:47,1999.90,999.90,12.10,99.90,894133,33,20071,-76
2020-05-13 07:01:32,1999.90,999.90,12.20,99.90,894271,33,20396,-75
2020-05-13 07:02:20,1999.90,999.90,12.30,99.90,894946,33,20728,-76
2020-05-13 07:02:50,1999.90,999.90,12.50,99.90,901665,32,20399,-76
2020-05-13 07:03:43,1999.90,999.90,12.60,99.90,901166,32,20094,-75
2020-05-13 07:04:34,1999.90,999.90,12.60,99.90,901556,32,20052,-75
2020-05-13 07:05:24,1999.90,999.90,12.60,99.90,894419,33,20392,-75
2020-05-13 07:06:13,1999.90,999.90,12.50,99.90,894100,32,20184,-75
2020-05-13 07:07:03,1999.90,999.90,12.40,99.90,902672,32,20052,-76
2020-05-13 07:07:43,1999.90,999.90,12.30,99.90,863908,33,1127605,-75
2020-05-13 07:08:25,1999.90,999.90,12.30,99.90,898259,32,20419,-76
2020-05-13 07:09:16,1999.90,999.90,12.10,99.90,898186,33,20059,-76
2020-05-13 07:10:24,1999.90,999.90,12.10,99.90,898291,33,20021,-75
2020-05-13 07:11:14,1999.90,999.90,12.00,99.90,898683,33,20078,-76
2020-05-13 07:12:03,1999.90,999.90,12.10,99.90,898170,33,20040,-77
2020-05-13 07:12:53,1999.90,999.90,12.00,99.90,900476,32,20164,-76
2020-05-13 07:13:36,1999.90,999.90,12.20,99.90,900589,32,20054,-75
2020-05-13 07:14:29,1999.90,999.90,12.30,99.90,901358,32,20050,-76
2020-05-13 07:15:00,1999.90,999.90,12.40,99.90,898419,32,20020,-75
2020-05-13 07:15:49,1999.90,999.90,12.30,99.90,897554,33,20118,-74
2020-05-13 07:16:26,1999.90,999.90,12.40,99.90,898080,33,20047,-75
2020-05-13 07:17:00,1999.90,999.90,12.30,99.90,898221,33,20012,-75
2020-05-13 07:17:51,1999.90,999.90,12.40,99.90,897878,33,20117,-75
2020-05-13 07:18:27,1999.90,999.90,12.50,99.90,898037,33,20036,-75
2020-05-13 07:19:07,1999.90,999.90,12.60,99.90,898202,33,20388,-75
2020-05-13 07:19:38,1999.90,999.90,12.60,99.90,897801,32,20467,-75
2020-05-13 07:20:32,1999.90,999.90,12.70,99.90,899584,32,20082,-74
2020-05-13 07:21:09,1999.90,999.90,12.80,99.90,898350,32,20063,-75
2020-05-13 07:22:00,1999.90,999.90,12.70,99.90,900910,32,20086,-76
2020-05-13 07:22:34,1999.90,999.90,12.60,99.90,903968,32,20070,-75
2020-05-13 07:23:06,1999.90,999.90,12.70,99.90,904334,32,20113,-74
2020-05-13 07:23:37,1999.90,999.90,12.80,99.90,903594,32,20027,-74
2020-05-13 07:24:08,1999.90,999.90,12.80,99.90,903911,32,20277,-74
2020-05-13 07:24:39,1999.90,999.90,12.80,99.90,903526,32,20069,-74
2020-05-13 07:25:10,1999.90,999.90,12.80,99.90,904327,32,20046,-75
2020-05-13 07:25:43,1999.90,999.90,12.70,99.90,903377,32,20043,-75
2020-05-13 07:26:14,1999.90,999.90,12.80,99.90,901120,32,20073,-74
2020-05-13 07:26:45,1999.90,999.90,12.90,99.90,901624,32,20052,-74
2020-05-13 07:27:16,1999.90,999.90,12.90,99.90,900715,33,20415,-76
2020-05-13 07:27:47,1999.90,999.90,13.10,99.90,901199,33,20043,-75
2020-05-13 07:28:18,1999.90,999.90,13.10,99.90,901199,32,20028,-75
2020-05-13 07:29:04,1999.90,999.90,13.10,99.90,901550,32,20020,-75
2020-05-13 07:29:35,1999.90,999.90,13.20,99.90,900502,32,20031,-75
2020-05-13 07:30:06,1999.90,999.90,13.20,99.90,901295,32,20085,-75
2020-05-13 07:30:37,1999.90,999.90,13.20,99.90,900722,32,20462,-75
2020-05-13 07:31:07,1999.90,999.90,13.40,99.90,901218,32,20054,-75
2020-05-13 07:31:43,1999.90,999.90,13.50,99.90,900759,32,20051,-75
2020-05-13 07:32:14,1999.90,999.90,13.50,99.90,901240,32,20464,-74
2020-05-13 07:32:46,1999.90,999.90,13.50,99.90,901494,32,20090,-74
2020-05-13 07:33:17,1999.90,999.90,13.20,99.90,901202,32,20054,-75
2020-05-13 07:33:48,1999.90,999.90,13.30,99.90,901321,32,20078,-74
2020-05-13 07:34:19,1999.90,999.90,13.40,99.90,904007,32,20465,-75
2020-05-13 07:34:49,1999.90,999.90,13.40,99.90,904336,32,20386,-75
2020-05-13 07:35:20,1999.90,999.90,13.50,99.90,903488,32,20121,-75
2020-05-13 07:35:52,1999.90,999.90,13.60,99.90,903756,32,20413,-75
2020-05-13 07:36:23,1999.90,999.90,13.50,99.90,900907,32,20416,-76
2020-05-13 07:36:54,1999.90,999.90,13.60,99.90,901282,32,20024,-74
2020-05-13 07:37:30,1999.90,999.90,13.50,99.90,900870,32,20039,-75
2020-05-13 07:38:05,1999.90,999.90,13.60,99.90,904209,32,20049,-74
2020-05-13 07:38:37,1999.90,999.90,13.60,99.90,900725,32,20072,-75
2020-05-13 07:39:13,1999.90,999.90,13.60,99.90,901100,32,20422,-74
2020-05-13 07:39:44,1999.90,999.90,13.60,99.90,899710,32,20040,-74
2020-05-13 07:40:15,1999.90,999.90,13.60,99.90,897960,33,20039,-75
2020-05-13 07:40:46,1999.90,999.90,13.40,99.90,898277,33,20028,-75
2020-05-13 07:41:17,1999.90,999.90,13.30,99.90,897967,33,20416,-75
2020-05-13 07:41:48,1999.90,999.90,13.30,99.90,898255,33,20024,-75
2020-05-13 07:42:19,1999.90,999.90,13.20,99.90,898138,33,20020,-75
2020-05-13 07:42:50,1999.90,999.90,13.20,99.90,898272,33,20063,-75
2020-05-13 07:43:22,1999.90,999.90,13.00,99.90,897805,33,20115,-75
2020-05-13 07:43:53,1999.90,999.90,13.00,99.90,898181,33,20021,-76
2020-05-13 07:44:30,1999.90,999.90,13.00,99.90,897948,33,20063,-74
2020-05-13 07:45:03,1999.90,999.90,12.90,99.90,898421,33,20027,-75
2020-05-13 07:45:34,1999.90,999.90,13.00,99.90,897319,33,20659,-75
2020-05-13 07:46:05,1999.90,999.90,13.10,99.90,898524,32,20466,-75
2020-05-13 07:46:40,1999.90,999.90,13.00,99.90,897886,33,20133,-75
2020-05-13 07:47:10,1999.90,999.90,13.00,99.90,898190,33,20048,-75
2020-05-13 07:47:41,1999.90,999.90,13.10,99.90,900723,32,20119,-75
2020-05-13 07:48:12,1999.90,999.90,13.10,99.90,900962,32,20027,-76
2020-05-13 07:48:43,1999.90,999.90,13.10,99.90,900978,32,20053,-76
2020-05-13 07:49:14,1999.90,999.90,13.10,99.90,900889,32,20040,-76
2020-05-13 07:49:44,1999.90,999.90,13.00,99.90,901085,32,20032,-76
2020-05-13 07:50:15,1999.90,999.90,12.80,99.90,900589,32,20400,-75
2020-05-13 07:50:46,1999.90,999.90,12.70,99.90,898515,33,20048,-75
2020-05-13 07:51:17,1999.90,999.90,12.80,99.90,897672,33,20454,-75
2020-05-13 07:51:48,1999.90,999.90,12.90,99.90,898502,33,20093,-75
2020-05-13 07:52:18,1999.90,999.90,12.80,99.90,899686,32,20119,-75
2020-05-13 07:52:49,1999.90,999.90,12.80,99.90,898539,32,20061,-74
2020-05-13 07:53:20,1999.90,999.90,12.80,99.90,897797,33,20021,-75
2020-05-13 07:53:51,1999.90,999.90,12.80,99.90,898379,32,20047,-74
2020-05-13 07:54:23,1999.90,999.90,12.90,99.90,898064,32,20025,-74
2020-05-13 07:54:54,1999.90,999.90,12.90,99.90,898602,32,20020,-76
2020-05-13 07:55:24,1999.90,999.90,13.00,99.90,900289,32,20090,-75
2020-05-13 07:55:55,1999.90,999.90,13.20,99.90,901221,32,20039,-74
2020-05-13 07:56:27,1999.90,999.90,13.30,99.90,900521,32,20040,-75
2020-05-13 07:56:59,1999.90,999.90,13.40,99.90,901046,32,20434,-75
2020-05-13 07:57:30,1999.90,999.90,13.40,99.90,897804,32,21445,-74
2020-05-13 07:58:01,1999.90,999.90,13.50,99.90,898347,32,20060,-74
2020-05-13 07:58:32,1999.90,999.90,13.50,99.90,897779,33,20044,-75
2020-05-13 07:59:03,1999.90,999.90,13.50,99.90,901110,32,20020,-75
2020-05-13 07:59:34,1999.90,999.90,13.40,99.90,900460,32,20043,-75
2020-05-13 08:00:05,1999.90,999.90,13.60,99.90,901893,32,20027,-74
2020-05-13 08:00:36,1999.90,999.90,13.70,99.90,900507,32,20074,-76
2020-05-13 08:01:07,1999.90,999.90,13.70,99.90,901128,32,20023,-76
2020-05-13 08:01:38,1999.90,999.90,13.60,99.90,897591,33,20044,-75
2020-05-13 08:02:09,1999.90,999.90,13.70,99.90,903776,32,20041,-75
2020-05-13 08:02:41,1999.90,999.90,13.70,99.90,904111,32,20047,-75
2020-05-13 08:03:11,1999.90,999.90,13.90,99.90,903976,32,20481,-75
2020-05-13 08:03:42,1999.90,999.90,13.90,99.90,903588,32,20051,-74
2020-05-13 08:04:15,1999.90,999.90,14.00,99.90,901215,32,20044,-74
2020-05-13 08:04:46,1999.90,999.90,14.10,99.90,901238,32,20062,-76
2020-05-13 08:05:17,1999.90,999.90,14.10,99.90,901008,32,20049,-75
2020-05-13 08:05:49,1999.90,999.90,14.20,99.90,900801,32,20035,-74
2020-05-13 08:06:20,1999.90,999.90,14.20,99.90,901199,32,20043,-74
2020-05-13 08:06:51,1999.90,999.90,14.20,99.90,901183,32,20032,-75
2020-05-13 08:07:22,1999.90,999.90,14.20,99.90,900882,32,20094,-75
2020-05-13 08:07:52,1999.90,999.90,14.20,99.90,901527,32,20067,-74
2020-05-13 08:08:23,1999.90,999.90,14.20,99.90,903024,32,20031,-74
2020-05-13 08:08:54,1999.90,999.90,14.20,99.90,904188,32,20035,-76
2020-05-13 08:09:25,1999.90,999.90,14.20,99.90,903607,32,20043,-75
2020-05-13 08:09:56,1999.90,999.90,14.20,99.90,903532,32,20109,-75
2020-05-13 08:10:27,1999.90,999.90,14.10,99.90,903664,32,20046,-75
2020-05-13 08:10:58,1999.90,999.90,14.10,99.90,903955,32,20077,-74
2020-05-13 08:11:29,1999.90,999.90,14.00,99.90,903523,32,20040,-75
2020-05-13 08:12:00,1999.90,999.90,14.10,99.90,904295,32,20111,-75
2020-05-13 08:12:30,1999.90,999.90,13.90,99.90,903534,32,20083,-76
2020-05-13 08:13:01,1999.90,999.90,13.80,99.90,901663,32,20350,-76
2020-05-13 08:13:32,1999.90,999.90,13.80,99.90,900314,32,20065,-75
2020-05-13 08:14:04,1999.90,999.90,13.90,99.90,900979,32,20044,-75
2020-05-13 08:14:35,1999.90,999.90,13.90,99.90,900758,32,20044,-74
2020-05-13 08:15:06,1999.90,999.90,13.90,99.90,901185,32,20122,-75
2020-05-13 08:15:37,1999.90,999.90,13.80,99.90,900320,32,20619,-74
2020-05-13 08:16:07,1999.90,999.90,13.80,99.90,901228,32,20386,-75
2020-05-13 08:16:52,1999.90,999.90,13.90,99.90,900421,32,20427,-75
2020-05-13 08:17:24,1999.90,999.90,14.00,99.90,900626,32,20340,-74
2020-05-13 08:17:55,1999.90,999.90,14.00,99.90,900967,32,20049,-74
2020-05-13 08:18:30,1999.90,999.90,13.90,99.90,900442,32,20065,-75
2020-05-13 08:19:04,1999.90,999.90,14.00,99.90,897926,33,20367,-75
2020-05-13 08:19:35,1999.90,999.90,13.90,99.90,897204,33,20105,-74
2020-05-13 08:20:09,1999.90,999.90,14.00,99.90,899151,32,20449,-75
2020-05-13 08:20:39,1999.90,999.90,13.90,99.90,900307,32,20039,-74
2020-05-13 08:21:10,1999.90,999.90,13.90,99.90,901178,32,20020,-75
2020-05-13 08:21:42,1999.90,999.90,13.90,99.90,900679,32,20024,-74
2020-05-13 08:22:12,1999.90,999.90,13.90,99.90,900839,32,20392,-75
2020-05-13 08:22:46,1999.90,999.90,14.00,99.90,901030,32,20032,-75
2020-05-13 08:23:17,1999.90,999.90,14.10,99.90,900903,32,20097,-75
2020-05-13 08:23:49,1999.90,999.90,14.10,99.90,901327,32,20043,-76
2020-05-13 08:24:20,1999.90,999.90,14.00,99.90,900926,32,20032,-74
2020-05-13 08:24:56,1999.90,999.90,13.90,99.90,899001,32,20379,-75
2020-05-13 08:25:27,1999.90,999.90,13.90,99.90,897052,33,20032,-76
2020-05-13 08:25:58,1999.90,999.90,13.90,99.90,900718,32,20039,-74
2020-05-13 08:26:29,1999.90,999.90,13.90,99.90,900389,32,20490,-74
2020-05-13 08:27:00,1999.90,999.90,14.00,99.90,900857,33,20023,-74
2020-05-13 08:27:30,1999.90,999.90,14.00,99.90,900150,32,20143,-74
2020-05-13 08:28:04,1999.90,999.90,14.00,99.90,902649,32,20094,-74
2020-05-13 08:28:45,1999.90,999.90,14.00,99.90,903657,32,20094,-74
2020-05-13 08:29:16,1999.90,999.90,14.10,99.90,903922,32,20119,-75
2020-05-13 08:29:47,1999.90,999.90,13.90,99.90,903917,32,20040,-75
2020-05-13 08:30:19,1999.90,999.90,13.90,99.90,902522,32,20015,-74
2020-05-13 08:30:51,1999.90,999.90,13.80,99.90,900362,32,20062,-74
2020-05-13 08:31:22,1999.90,999.90,13.80,99.90,897827,32,20094,-74
2020-05-13 08:31:53,1999.90,999.90,14.00,99.90,898309,32,20082,-74
2020-05-13 08:32:24,1999.90,999.90,14.00,99.90,897873,33,20458,-75
2020-05-13 08:33:02,1999.90,999.90,14.10,99.90,898404,33,20138,-74
2020-05-13 08:33:33,1999.90,999.90,14.20,99.90,898710,32,20036,-74
2020-05-13 08:34:05,1999.90,999.90,14.20,99.90,900565,32,20070,-74
2020-05-13 08:34:36,1999.90,999.90,14.20,99.90,900406,32,20063,-76
2020-05-13 08:35:06,1999.90,999.90,14.20,99.90,901195,32,20040,-73
2020-05-13 08:35:41,1999.90,999.90,14.20,99.90,896890,33,20070,-75
2020-05-13 08:36:12,1999.90,999.90,14.30,99.90,898100,32,20074,-75
2020-05-13 08:36:56,1999.90,999.90,14.30,99.90,900537,32,20024,-74
2020-05-13 08:37:32,1999.90,999.90,14.40,99.90,900696,32,20301,-75
2020-05-13 08:38:26,1999.90,999.90,14.30,99.90,901126,32,20054,-74
2020-05-13 08:38:57,1999.90,999.90,14.20,99.90,900827,32,20078,-75
2020-05-13 08:39:28,1999.90,999.90,14.10,99.90,900721,32,20114,-73
2020-05-13 08:40:02,1999.90,999.90,14.00,99.90,900574,33,20024,-75
2020-05-13 08:40:33,1999.90,999.90,14.10,99.90,900258,32,20436,-74
2020-05-13 08:41:06,1999.90,999.90,14.10,99.90,901069,32,20048,-74
2020-05-13 08:41:40,1999.90,999.90,14.10,99.90,900212,32,20545,-74
2020-05-13 08:42:16,1999.90,999.90,14.10,99.90,901164,32,20078,-74
2020-05-13 08:43:10,1999.90,999.90,14.10,99.90,900803,32,20032,-74
2020-05-13 08:43:42,1999.90,999.90,14.10,99.90,900914,32,20039,-75
2020-05-13 08:44:13,1999.90,999.90,14.20,99.90,900918,32,20057,-75
2020-05-13 08:44:44,1999.90,999.90,14.20,99.90,900671,32,20032,-75
2020-05-13 08:45:15,1999.90,999.90,14.30,99.90,900471,32,20036,-75
2020-05-13 08:45:46,1999.90,999.90,14.30,99.90,900806,32,20040,-74
2020-05-13 08:46:19,1999.90,999.90,14.20,99.90,900555,32,20035,-74
2020-05-13 08:47:12,1999.90,999.90,14.30,99.90,900944,32,20502,-74
2020-05-13 08:47:45,1999.90,999.90,14.30,99.90,901058,32,20035,-74
2020-05-13 08:48:16,1999.90,999.90,14.20,99.90,900174,33,20032,-75
2020-05-13 08:48:47,1999.90,999.90,14.20,99.90,897675,33,20103,-75
2020-05-13 08:49:17,1999.90,999.90,14.10,99.90,897476,33,20537,-74
2020-05-13 08:49:48,1999.90,999.90,14.10,99.90,897951,32,20477,-75
2020-05-13 08:50:20,1999.90,999.90,14.00,99.90,900094,32,20142,-73
2020-05-13 08:50:51,1999.90,999.90,14.00,99.90,900841,32,20059,-74
2020-05-13 08:51:23,1999.90,999.90,13.90,99.90,900029,33,20020,-74
2020-05-13 08:51:53,1999.90,999.90,13.90,99.90,900938,32,20023,-75
2020-05-13 08:52:24,1999.90,999.90,13.80,99.90,900665,32,20044,-75
2020-05-13 08:52:55,1999.90,999.90,13.70,99.90,900664,32,20059,-73
2020-05-13 08:53:27,1999.90,999.90,13.50,99.90,900760,32,20415,-73
2020-05-13 08:53:58,1999.90,999.90,13.60,99.90,901107,32,20043,-75
2020-05-13 08:54:29,1999.90,999.90,13.60,99.90,900688,32,20411,-74
2020-05-13 08:54:59,1999.90,999.90,13.40,99.90,900753,32,20139,-74
2020-05-13 08:55:30,1999.90,999.90,13.40,99.90,899786,32,20146,-73
2020-05-13 08:56:01,1999.90,999.90,13.30,99.90,897770,33,20098,-74
2020-05-13 08:56:32,1999.90,999.90,13.30,99.90,896937,33,20996,-74
2020-05-13 08:57:02,1999.90,999.90,13.20,99.90,900749,32,20146,-73
2020-05-13 08:57:34,1999.90,999.90,13.20,99.90,900130,32,20055,-74
2020-05-13 08:58:05,1999.90,999.90,13.20,99.90,900400,32,20039,-73
2020-05-13 08:58:36,1999.90,999.90,13.20,99.90,900303,32,20057,-73
2020-05-13 08:59:07,1999.90,999.90,13.20,99.90,901137,32,20046,-73
2020-05-13 08:59:38,1999.90,999.90,13.20,99.90,900432,32,20059,-75
2020-05-13 09:00:09,1999.90,999.90,13.30,99.90,901339,32,20421,-73
2020-05-13 09:00:40,1999.90,999.90,13.20,99.90,897539,32,20074,-74
2020-05-13 09:01:11,1999.90,999.90,13.20,99.90,899649,32,20028,-74
2020-05-13 09:01:59,1999.90,999.90,13.10,99.90,898956,32,20093,-74
2020-05-13 09:02:30,1999.90,999.90,13.10,99.90,897561,33,20039,-74
2020-05-13 09:03:16,1999.90,999.90,13.10,99.90,898102,33,20378,-74
2020-05-13 09:03:48,1999.90,999.90,13.00,99.90,898243,33,20032,-74
2020-05-13 09:04:19,1999.90,999.90,12.90,99.90,897905,32,20123,-73
2020-05-13 09:04:51,1999.90,999.90,12.90,99.90,898131,32,20115,-74
2020-05-13 09:05:22,1999.90,999.90,12.80,99.90,899985,33,20036,-75
2020-05-13 09:05:56,1999.90,999.90,12.90,99.90,900426,33,20012,-74
2020-05-13 09:06:26,1999.90,999.90,12.80,99.90,900385,32,20036,-75
2020-05-13 09:06:57,1999.90,999.90,12.90,99.90,900571,32,20027,-73
2020-05-13 09:08:06,1999.90,999.90,12.90,99.90,900036,32,20058,-74
2020-05-13 09:08:37,1999.90,999.90,13.00,99.90,895376,32,20036,-74
2020-05-13 09:09:08,1999.90,999.90,12.90,99.90,903309,32,20085,-74
2020-05-13 09:09:39,1999.90,999.90,12.90,99.90,900068,33,20434,-74
2020-05-13 09:10:10,1999.90,999.90,12.90,99.90,895461,33,20107,-74
2020-05-13 09:10:41,1999.90,999.90,13.00,99.90,897069,33,20036,-74
2020-05-13 09:11:12,1999.90,999.90,13.00,99.90,897821,33,20082,-74
2020-05-13 09:11:43,1999.90,999.90,13.00,99.90,900362,32,20469,-74
2020-05-13 09:12:13,1999.90,999.90,13.00,99.90,898741,32,20036,-74
2020-05-13 09:12:44,1999.90,999.90,13.00,99.90,899635,32,20107,-74
2020-05-13 09:13:17,1999.90,999.90,13.10,99.90,899636,33,20020,-75
2020-05-13 09:13:48,1999.90,999.90,13.10,99.90,897313,33,20075,-74
2020-05-13 09:14:19,1999.90,999.90,13.10,99.90,897197,33,20040,-74
2020-05-13 09:14:50,1999.90,999.90,13.10,99.90,898301,32,20067,-74
2020-05-13 09:15:21,1999.90,999.90,13.00,99.90,896997,33,20040,-74
2020-05-13 09:15:51,1999.90,999.90,13.00,99.90,900205,32,20332,-74
2020-05-13 09:16:22,1999.90,999.90,13.10,99.90,900051,33,20047,-74
2020-05-13 09:16:53,1999.90,999.90,13.00,99.90,897476,32,20055,-74
2020-05-13 09:17:24,1999.90,999.90,13.00,99.90,900041,32,20205,-74
2020-05-13 09:17:56,1999.90,999.90,13.00,99.90,898553,32,20148,-73
2020-05-13 09:18:26,1999.90,999.90,13.10,99.90,898242,32,20087,-74
2020-05-13 09:18:57,1999.90,999.90,13.10,99.90,903648,32,20054,-74
2020-05-13 09:19:28,1999.90,999.90,13.20,99.90,900092,32,20099,-73
2020-05-13 09:19:59,1999.90,999.90,13.30,99.90,900689,33,20087,-75
2020-05-13 09:20:42,1999.90,999.90,13.30,99.90,899615,32,20393,-73
2020-05-13 09:21:14,1999.90,999.90,13.40,99.90,901397,32,20081,-75
2020-05-13 09:21:45,1999.90,999.90,13.20,99.90,900664,32,20024,-73
2020-05-13 09:22:16,1999.90,999.90,13.10,99.90,900469,32,20073,-74
2020-05-13 09:22:47,1999.90,999.90,13.20,99.90,901001,32,20395,-73
2020-05-13 09:23:18,1999.90,999.90,13.30,99.90,900238,32,20104,-73
2020-05-13 09:23:49,1999.90,999.90,13.30,99.90,903374,32,20107,-73
2020-05-13 09:24:19,1999.90,999.90,13.30,99.90,904108,32,20043,-74
2020-05-13 09:24:52,1999.90,999.90,13.30,99.90,906787,32,20427,-74
2020-05-13 09:25:23,1999.90,999.90,13.30,99.90,906361,32,20085,-74
2020-05-13 09:26:06,1999.90,999.90,13.30,99.90,903578,32,20039,-74
2020-05-13 09:26:37,1999.90,999.90,13.30,99.90,901931,32,20105,-74
2020-05-13 09:27:10,1999.90,999.90,13.30,99.90,903938,32,20105,-74
2020-05-13 09:27:41,1999.90,999.90,13.30,99.90,903808,32,20051,-74
2020-05-13 09:28:18,1999.90,999.90,13.20,99.90,903719,32,20023,-73
2020-05-13 09:28:48,1999.90,999.90,13.20,99.90,902185,32,20039,-73
2020-05-13 09:29:19,1999.90,999.90,13.30,99.90,900519,32,20403,-74
2020-05-13 09:29:53,1999.90,999.90,13.40,99.90,904075,32,20427,-73
2020-05-13 09:30:25,1999.90,999.90,13.40,99.90,903480,32,20047,-74
2020-05-13 09:30:56,1999.90,999.90,13.40,99.90,904201,32,20035,-74
2020-05-13 09:31:32,1999.90,999.90,13.50,99.90,903349,32,20063,-73
2020-05-13 09:32:03,1999.90,999.90,13.50,99.90,904316,32,20097,-74
2020-05-13 09:32:34,1999.90,999.90,13.50,99.90,903166,32,20636,-73
2020-05-13 09:33:04,1999.90,999.90,13.60,99.90,904045,32,20101,-74
2020-05-13 09:33:35,1999.90,999.90,13.60,99.90,901884,32,20075,-74
2020-05-13 09:34:08,1999.90,999.90,13.60,99.90,900908,32,20043,-73
2020-05-13 09:34:41,1999.90,999.90,13.50,99.90,903471,32,20043,-74
2020-05-13 09:35:12,1999.90,999.90,13.50,99.90,903576,32,20087,-73
2020-05-13 09:35:44,1999.90,999.90,13.40,99.90,904811,32,20161,-73
2020-05-13 09:36:15,1999.90,999.90,13.30,99.90,903657,32,20059,-73
2020-05-13 09:36:45,1999.90,999.90,13.30,99.90,903984,32,20044,-74
2020-05-13 09:37:16,1999.90,999.90,13.40,99.90,903913,32,20066,-74
2020-05-13 09:37:47,1999.90,999.90,13.50,99.90,900963,32,20309,-74
2020-05-13 09:38:18,1999.90,999.90,13.40,99.90,898371,33,20048,-74
2020-05-13 09:38:49,1999.90,999.90,13.40,99.90,899692,32,20055,-74
2020-05-13 09:39:20,1999.90,999.90,13.30,99.90,899598,33,20382,-74
2020-05-13 09:39:54,1999.90,999.90,13.30,99.90,902359,32,20044,-73
2020-05-13 09:40:25,1999.90,999.90,13.30,99.90,902413,32,20413,-73
2020-05-13 09:40:56,1999.90,999.90,13.30,99.90,902247,32,20047,-73
2020-05-13 09:41:26,1999.90,999.90,13.30,99.90,900868,32,20477,-74
2020-05-13 09:41:57,1999.90,999.90,13.40,99.90,900836,33,20036,-73
2020-05-13 09:42:28,1999.90,999.90,13.40,99.90,900523,33,20085,-74
2020-05-13 09:42:59,1999.90,999.90,13.40,99.90,901165,32,20098,-74
2020-05-13 09:43:30,1999.90,999.90,13.40,99.90,900740,32,20394,-74
2020-05-13 09:44:01,1999.90,999.90,13.30,99.90,901755,32,20110,-74
2020-05-13 09:44:32,1999.90,999.90,13.40,99.90,901458,32,20104,-73
2020-05-13 09:45:05,1999.90,999.90,13.30,99.90,902854,32,20482,-74
2020-05-13 09:45:58,1999.90,999.90,13.20,99.90,903085,32,20082,-74
2020-05-13 09:46:46,1999.90,999.90,13.20,99.90,903411,32,20073,-73
2020-05-13 09:47:17,1999.90,999.90,13.10,99.90,901194,32,21257,-74
2020-05-13 09:48:06,1999.90,999.90,13.10,99.90,902161,32,20144,-74
2020-05-13 09:49:00,1999.90,999.90,12.90,99.90,898671,33,20129,-74
2020-05-13 09:49:41,1999.90,999.90,12.80,99.90,897293,33,20201,-73
2020-05-13 09:50:16,1999.90,999.90,12.90,99.90,897209,33,20419,-74
2020-05-13 09:50:51,1999.90,999.90,12.90,99.90,897973,33,20365,-74
2020-05-13 09:51:32,1999.90,999.90,12.90,99.90,900069,33,20091,-75
2020-05-13 09:52:16,1999.90,999.90,12.90,99.90,902911,32,20216,-73
2020-05-13 09:52:58,1999.90,999.90,12.90,99.90,904430,32,20089,-74
2020-05-13 09:53:36,1999.90,999.90,12.90,99.90,903256,32,20117,-74
2020-05-13 09:54:10,1999.90,999.90,12.80,99.90,903729,32,20099,-74
2020-05-13 09:54:41,1999.90,999.90,12.80,99.90,903647,32,20517,-74
2020-05-13 09:55:25,1999.90,999.90,12.70,99.90,903592,32,20059,-73
2020-05-13 09:55:58,1999.90,999.90,12.70,99.90,904192,32,20354,-74
2020-05-13 09:56:58,1999.90,999.90,12.60,99.90,903478,32,20074,-75
2020-05-13 09:57:44,1999.90,999.90,12.70,99.90,903542,32,20062,-73
2020-05-13 09:58:24,1999.90,999.90,12.60,99.90,900236,32,20359,-74
2020-05-13 09:59:07,1999.90,999.90,12.50,99.90,899517,33,20085,-73
2020-05-13 09:59:57,1999.90,999.90,12.50,99.90,899905,33,20063,-74
2020-05-13 10:00:49,1999.90,999.90,12.40,99.90,901258,32,20089,-73
2020-05-13 10:01:20,1999.90,999.90,12.20,99.90,901372,32,20523,-74
2020-05-13 10:01:57,1999.90,999.90,12.20,99.90,900728,32,20536,-74
2020-05-13 10:02:32,1999.90,999.90,12.10,99.90,900190,32,20039,-74
2020-05-13 10:03:24,1999.90,999.90,12.10,99.90,898775,33,20458,-74
2020-05-13 10:03:55,1999.90,999.90,12.10,99.90,899983,32,20498,-74
2020-05-13 10:04:26,1999.90,999.90,12.10,99.90,900966,32,20164,-74
2020-05-13 10:05:06,1999.90,999.90,12.10,99.90,898956,33,20074,-74
2020-05-13 10:05:47,1999.90,999.90,12.10,99.90,898555,33,20371,-74
2020-05-13 10:06:37,1999.90,999.90,12.10,99.90,902289,32,20035,-73
2020-05-13 10:07:26,1999.90,999.90,12.10,99.90,903610,32,20050,-74
2020-05-13 10:08:29,1999.90,999.90,12.10,99.90,898499,32,20640,-74
2020-05-13 10:09:06,1999.90,999.90,12.10,99.90,888118,33,20076,-74
2020-05-13 10:09:50,1999.90,999.90,12.10,99.90,888077,33,20095,-73
2020-05-13 10:10:37,1999.90,999.90,12.10,99.90,899489,33,20042,-74
2020-05-13 10:11:13,1999.90,999.90,12.10,99.90,898240,33,20413,-73
2020-05-13 10:11:47,1999.90,999.90,12.10,99.90,899441,32,20036,-73
2020-05-13 10:12:22,1999.90,999.90,12.10,99.90,899049,33,20028,-74
2020-05-13 10:12:57,1999.90,999.90,12.00,99.90,900773,32,20066,-74
2020-05-13 10:13:28,1999.90,999.90,12.00,99.90,898637,33,20396,-74
2020-05-13 10:13:59,1999.90,999.90,12.00,99.90,902045,32,20027,-74
2020-05-13 10:14:33,1999.90,999.90,11.90,99.90,900530,32,20123,-74
2020-05-13 10:15:05,1999.90,999.90,12.00,99.90,901298,32,20419,-75
2020-05-13 10:15:37,1999.90,999.90,12.00,99.90,900106,32,20089,-74
2020-05-13 10:16:16,1999.90,999.90,12.00,99.90,898849,33,20090,-74
2020-05-13 10:16:47,1999.90,999.90,12.00,99.90,901046,32,20039,-74
2020-05-13 10:17:17,1999.90,999.90,12.00,99.90,900073,32,20118,-75
2020-05-13 10:17:48,1999.90,999.90,12.00,99.90,899281,33,20058,-74
2020-05-13 10:18:19,1999.90,999.90,12.00,99.90,897660,33,20065,-74
2020-05-13 10:18:53,1999.90,999.90,12.00,99.90,899132,33,20015,-75
2020-05-13 10:19:24,1999.90,999.90,11.90,99.90,897472,33,20107,-74
2020-05-13 10:19:56,1999.90,999.90,11.80,99.90,897013,33,20040,-73
2020-05-13 10:20:27,1999.90,999.90,11.80,99.90,896508,33,20089,-74
2020-05-13 10:21:00,1999.90,999.90,11.80,99.90,899629,33,20090,-74
2020-05-13 10:21:33,1999.90,999.90,11.80,99.90,898848,33,20083,-74
2020-05-13 10:22:10,1999.90,999.90,11.80,99.90,899270,33,20043,-74
2020-05-13 10:22:41,1999.90,999.90,11.80,99.90,899330,33,20070,-75
2020-05-13 10:23:13,1999.90,999.90,11.70,99.90,899478,33,20043,-74
2020-05-13 10:23:46,1999.90,999.90,11.70,99.90,897649,32,20067,-74
2020-05-13 10:24:17,1999.90,999.90,11.70,99.90,899756,33,20075,-74
2020-05-13 10:24:48,1999.90,999.90,11.60,99.90,900259,32,20024,-73
2020-05-13 10:25:19,1999.90,999.90,11.60,99.90,900799,32,20016,-74
2020-05-13 10:25:50,1999.90,999.90,11.60,99.90,897818,33,20082,-75
2020-05-13 10:26:24,1999.90,999.90,11.60,99.90,899526,33,20113,-74
2020-05-13 10:26:55,1999.90,999.90,11.60,99.90,899485,33,20412,-74
2020-05-13 10:27:25,1999.90,999.90,11.70,99.90,898105,33,20031,-74
2020-05-13 10:27:56,1999.90,999.90,11.60,99.90,901063,33,20474,-75
2020-05-13 10:28:30,1999.90,999.90,11.60,99.90,897561,33,20048,-75
2020-05-13 10:29:01,1999.90,999.90,11.60,99.90,898141,33,20666,-74
2020-05-13 10:29:32,1999.90,999.90,11.50,99.90,897320,33,20036,-75
2020-05-13 10:30:04,1999.90,999.90,11.60,99.90,898614,33,20106,-74
2020-05-13 10:30:54,1999.90,999.90,11.50,99.90,900380,32,20516,-74
2020-05-13 10:31:29,1999.90,999.90,11.50,99.90,898305,32,20410,-73
2020-05-13 10:32:09,1999.90,999.90,11.40,99.90,901378,32,20094,-74
2020-05-13 10:32:40,1999.90,999.90,11.40,99.90,900095,33,20102,-76
2020-05-13 10:33:24,1999.90,999.90,11.40,99.90,900537,33,20081,-74
2020-05-13 10:34:13,1999.90,999.90,11.40,99.90,899356,33,20083,-76
2020-05-13 10:35:22,1999.90,999.90,11.30,99.90,900238,32,20020,-75
2020-05-13 10:36:12,1999.90,999.90,11.20,99.90,890691,33,20070,-75
2020-05-13 10:36:54,1999.90,999.90,11.10,99.90,893805,33,20070,-75
2020-05-13 10:37:27,1999.90,999.90,11.10,99.90,893073,33,20158,-76
2020-05-13 10:38:28,1999.90,999.90,11.10,99.90,892850,33,20376,-75
2020-05-13 10:39:08,1999.90,999.90,11.10,99.90,891631,33,20455,-75
2020-05-13 10:40:10,1999.90,999.90,11.10,99.90,890557,33,20144,-75
2020-05-13 10:40:44,1999.90,999.90,11.10,99.90,891045,33,20090,-74
2020-05-13 10:41:22,1999.90,999.90,11.10,99.90,891353,33,20044,-75
2020-05-13 10:42:11,1999.90,999.90,11.10,99.90,896893,33,20090,-75
2020-05-13 10:43:00,1999.90,999.90,11.10,99.90,898479,33,20424,-76
2020-05-13 10:43:31,1999.90,999.90,11.10,99.90,898665,33,20087,-75
2020-05-13 10:44:30,1999.90,999.90,11.20,99.90,900000,32,20070,-75
2020-05-13 10:45:01,1999.90,999.90,11.20,99.90,903215,32,20042,-74
2020-05-13 10:46:10,1999.90,999.90,11.20,99.90,903010,32,20367,-74
2020-05-13 10:46:59,1999.90,999.90,11.20,99.90,902705,32,20031,-73
2020-05-13 10:47:59,1999.90,999.90,11.20,99.90,901035,32,20036,-74
2020-05-13 10:49:08,1999.90,999.90,11.20,99.90,898366,32,20468,-75
2020-05-13 10:49:54,1999.90,999.90,11.10,99.90,899048,32,20051,-74
2020-05-13 10:50:44,1999.90,999.90,11.10,99.90,894974,32,20075,-74
2020-05-13 10:51:33,1999.90,999.90,11.00,99.90,900482,32,20137,-74
2020-05-13 10:52:36,1999.90,999.90,11.10,99.90,903045,32,20421,-74
2020-05-13 10:53:27,1999.90,999.90,11.20,99.90,894820,33,20127,-74
2020-05-13 10:54:16,1999.90,999.90,11.20,99.90,892915,32,20159,-75
2020-05-13 10:55:06,1999.90,999.90,11.30,99.90,900489,32,20024,-75
2020-05-13 10:55:40,1999.90,999.90,11.30,99.90,898997,33,20046,-75
2020-05-13 10:56:25,1999.90,999.90,11.30,99.90,903616,32,20053,-74
2020-05-13 10:57:15,1999.90,999.90,11.20,99.90,903511,32,20084,-75
2020-05-13 10:58:05,1999.90,999.90,11.30,99.90,899820,32,20485,-74
2020-05-13 10:58:39,1999.90,999.90,11.10,99.90,899445,32,20142,-73
2020-05-13 10:59:45,1999.90,999.90,10.90,99.90,898818,32,20032,-74
2020-05-13 11:00:40,1999.90,999.90,10.80,99.90,898743,33,20107,-73
2020-05-13 11:01:30,1999.90,999.90,10.90,99.90,900055,32,20101,-74
2020-05-13 11:02:19,1999.90,999.90,10.80,99.90,900074,32,20055,-74
2020-05-13 11:03:19,1999.90,999.90,10.80,99.90,899020,32,20039,-75
2020-05-13 11:04:09,1999.90,999.90,10.70,99.90,900403,32,20085,-74
2020-05-13 11:04:39,1999.90,999.90,10.70,99.90,900428,32,20508,-74
2020-05-13 11:05:20,1999.90,999.90,10.70,99.90,899715,32,20050,-74
2020-05-13 11:06:11,1999.90,999.90,10.70,99.90,900938,32,20516,-74
2020-05-13 11:06:54,1999.90,999.90,10.70,99.90,898634,33,20129,-74
2020-05-13 11:07:43,1999.90,999.90,10.70,99.90,901163,32,20039,-74
2020-05-13 11:08:40,1999.90,999.90,10.70,99.90,901234,32,20067,-74
2020-05-13 11:09:38,1999.90,999.90,10.70,99.90,901488,32,20461,-75
2020-05-13 11:10:11,1999.90,999.90,10.70,99.90,899540,32,20036,-74
2020-05-13 11:10:42,1999.90,999.90,10.70,99.90,903780,32,20094,-74
2020-05-13 11:11:28,1999.90,999.90,10.70,99.90,904400,32,20054,-74
2020-05-13 11:12:12,1999.90,999.90,10.70,99.90,904186,32,20070,-74
2020-05-13 11:13:01,1999.90,999.90,10.80,99.90,899097,32,20028,-75
2020-05-13 11:13:41,1999.90,999.90,10.80,99.90,904011,32,20085,-74
2020-05-13 11:14:13,1999.90,999.90,10.80,99.90,901188,32,20043,-75
2020-05-13 11:14:50,1999.90,999.90,10.80,99.90,903178,32,20141,-74
2020-05-13 11:15:31,1999.90,999.90,10.80,99.90,901733,32,20043,-74
2020-05-13 11:16:30,10.90,10.90,10.90,99.90,900463,33,20065,-75
2020-05-13 11:17:07,1999.90,999.90,11.00,99.90,903325,32,20006,-75
2020-05-13 11:17:57,1999.90,999.90,10.90,99.90,900258,32,20027,-75
2020-05-13 11:18:27,1999.90,999.90,10.90,99.90,901164,32,20064,-74
2020-05-13 11:19:36,1999.90,999.90,11.00,99.90,903887,32,20470,-75
2020-05-13 11:20:44,1999.90,999.90,11.00,99.90,902136,32,20419,-74
2020-05-13 11:21:24,1999.90,999.90,11.00,99.90,899984,32,20824,-74
2020-05-13 11:22:21,1999.90,999.90,11.10,99.90,895732,32,20181,-75
2020-05-13 11:23:11,1999.90,999.90,11.10,99.90,895682,33,20067,-75
2020-05-13 11:24:01,1999.90,999.90,11.00,99.90,898478,32,20474,-74
2020-05-13 11:25:07,1999.90,999.90,11.00,99.90,901101,32,20107,-74
2020-05-13 11:25:38,1999.90,999.90,11.00,99.90,893647,33,20043,-74
2020-05-13 11:26:12,1999.90,999.90,11.00,99.90,894404,33,20131,-73
2020-05-13 11:27:18,1999.90,999.90,11.00,99.90,893031,33,20029,-73
2020-05-13 11:28:07,1999.90,999.90,11.00,99.90,897922,33,20082,-74
2020-05-13 11:29:00,1999.90,999.90,10.90,99.90,900599,32,20019,-74
2020-05-13 11:29:51,1999.90,999.90,10.90,99.90,897983,33,20071,-74
2020-05-13 11:30:55,1999.90,999.90,10.80,99.90,898069,33,20545,-73
2020-05-13 11:31:38,1999.90,999.90,10.70,99.90,897702,33,20111,-74
2020-05-13 11:32:12,1999.90,999.90,10.70,99.90,898307,32,20134,-75
2020-05-13 11:33:01,1999.90,999.90,10.70,99.90,898206,32,20043,-74
2020-05-13 11:33:51,1999.90,999.90,10.70,99.90,898191,33,20071,-74
2020-05-13 11:34:40,1999.90,999.90,10.60,99.90,898252,33,20054,-74
2020-05-13 11:35:20,1999.90,999.90,10.60,99.90,900655,32,20020,-75
2020-05-13 11:36:10,1999.90,999.90,10.60,99.90,900913,32,20061,-75
2020-05-13 11:37:00,1999.90,999.90,10.50,99.90,903818,32,20451,-75
2020-05-13 11:37:31,1999.90,999.90,10.50,99.90,901316,32,20046,-74
2020-05-13 11:38:21,1999.90,999.90,10.50,99.90,901361,32,20077,-74
2020-05-13 11:39:13,1999.90,999.90,10.40,99.90,900822,32,20032,-74
2020-05-13 11:40:04,1999.90,999.90,10.30,99.90,897402,33,20380,-74
2020-05-13 11:40:44,1999.90,999.90,10.30,99.90,898146,33,20316,-74
2020-05-13 11:41:24,1999.90,999.90,10.30,99.90,898230,32,20051,-73
2020-05-13 11:42:13,1999.90,999.90,10.30,99.90,898390,32,20388,-74
2020-05-13 11:43:07,1999.90,999.90,10.30,99.90,898114,33,20150,-74
2020-05-13 11:43:59,1999.90,999.90,10.30,99.90,897839,33,20050,-74
2020-05-13 11:44:48,1999.90,999.90,10.30,99.90,904149,32,20035,-74
2020-05-13 11:45:38,1999.90,999.90,10.30,99.90,904485,32,20066,-75
2020-05-13 11:46:42,1999.90,999.90,10.30,99.90,903009,32,20020,-74
2020-05-13 11:47:21,1999.90,999.90,10.30,99.90,901752,32,20400,-75
2020-05-13 11:48:07,1999.90,999.90,10.30,99.90,901450,32,20676,-75
2020-05-13 11:48:58,1999.90,999.90,10.30,99.90,900566,32,20535,-75
2020-05-13 11:49:34,1999.90,999.90,10.30,99.90,894283,33,20471,-75
2020-05-13 11:50:04,1999.90,999.90,10.30,99.90,894657,33,20147,-76
2020-05-13 11:50:49,1999.90,999.90,10.30,99.90,899141,32,20058,-75
2020-05-13 11:51:20,1999.90,999.90,10.30,99.90,901533,32,20039,-74
2020-05-13 11:51:59,1999.90,999.90,10.20,99.90,900809,32,20044,-75
2020-05-13 11:52:30,1999.90,999.90,10.10,99.90,901051,32,20044,-75
2020-05-13 11:53:04,1999.90,999.90,10.10,99.90,900408,33,20031,-74
2020-05-13 11:53:35,1999.90,999.90,10.10,99.90,900706,32,20031,-75
2020-05-13 11:54:09,1999.90,999.90,10.10,99.90,900998,32,20405,-75
2020-05-13 11:54:39,1999.90,999.90,10.10,99.90,900774,32,20039,-75
2020-05-13 11:55:12,1999.90,999.90,10.10,99.90,900911,32,20477,-76
2020-05-13 11:55:44,1999.90,999.90,10.10,99.90,898904,32,20055,-76
2020-05-13 11:56:15,1999.90,999.90,10.10,99.90,898193,32,20599,-76
2020-05-13 11:56:47,1999.90,999.90,10.10,99.90,900598,32,20450,-74
2020-05-13 11:57:17,1999.90,999.90,10.10,99.90,900953,32,20043,-76
2020-05-13 11:57:48,1999.90,999.90,10.10,99.90,900971,32,20035,-75
2020-05-13 11:58:21,1999.90,999.90,10.00,99.90,900685,32,20058,-75
2020-05-13 11:58:52,1999.90,999.90,10.00,99.90,898065,33,20098,-75
2020-05-13 11:59:24,1999.90,999.90,9.90,99.90,900675,32,20098,-76
2020-05-13 11:59:55,1999.90,999.90,9.90,99.90,900911,32,20107,-76
2020-05-13 12:00:29,1999.90,999.90,9.90,99.90,900796,32,20043,-75
2020-05-13 12:01:02,1999.90,999.90,10.00,99.90,900899,32,20058,-74
2020-05-13 12:01:34,1999.90,999.90,9.90,99.90,900797,33,20062,-74
2020-05-13 12:02:05,1999.90,999.90,9.90,99.90,901238,32,20039,-75
2020-05-13 12:02:36,1999.90,999.90,9.90,99.90,903541,32,20039,-75
2020-05-13 12:03:08,1999.90,999.90,10.00,99.90,904261,32,20119,-75
2020-05-13 12:03:39,1999.90,999.90,10.00,99.90,903799,32,20362,-75
2020-05-13 12:04:10,1999.90,999.90,10.00,99.90,904185,32,20031,-75
2020-05-13 12:04:41,1999.90,999.90,10.00,99.90,903636,32,20019,-76
2020-05-13 12:05:17,1999.90,999.90,10.00,99.90,902493,32,20040,-75
2020-05-13 12:05:48,1999.90,999.90,10.00,99.90,901659,32,20074,-76
2020-05-13 12:06:29,1999.90,999.90,10.00,99.90,901151,32,20081,-75
2020-05-13 12:07:05,1999.90,999.90,10.00,99.90,898284,32,20419,-74
2020-05-13 12:07:47,1999.90,999.90,10.00,99.90,898782,32,20082,-75
2020-05-13 12:08:27,1999.90,999.90,9.90,99.90,896464,33,20074,-76
2020-05-13 12:09:00,1999.90,999.90,9.90,99.90,900044,32,20031,-74
2020-05-13 12:09:33,1999.90,999.90,9.90,99.90,898794,32,20062,-75
2020-05-13 12:10:07,1999.90,999.90,9.80,99.90,898915,32,20171,-75
2020-05-13 12:10:44,1999.90,999.90,9.70,99.90,901613,32,20082,-75
2020-05-13 12:11:27,1999.90,999.90,9.70,99.90,902220,32,20105,-75
2020-05-13 12:12:00,1999.90,999.90,9.70,99.90,903321,32,20061,-75
2020-05-13 12:12:32,1999.90,999.90,9.70,99.90,901647,32,20082,-75
2020-05-13 12:13:10,1999.90,999.90,9.70,99.90,902235,32,20438,-75
2020-05-13 12:13:44,1999.90,999.90,9.80,99.90,900433,32,20032,-76
2020-05-13 12:14:17,1999.90,999.90,9.80,99.90,900864,32,20423,-76
2020-05-13 12:14:52,1999.90,999.90,9.80,99.90,900003,32,20399,-76
2020-05-13 12:15:23,1999.90,999.90,9.80,99.90,898805,32,20040,-77
2020-05-13 12:15:53,1999.90,999.90,9.80,99.90,900137,33,20115,-75
2020-05-13 12:16:24,1999.90,999.90,9.80,99.90,898009,32,20094,-75
2020-05-13 12:17:01,1999.90,999.90,9.90,99.90,898910,33,20099,-75
2020-05-13 12:17:36,1999.90,999.90,9.90,99.90,900924,32,20093,-75
2020-05-13 12:18:12,1999.90,999.90,9.90,99.90,899089,32,20074,-76
2020-05-13 12:18:44,1999.90,999.90,10.00,99.90,898871,32,20398,-75
2020-05-13 12:19:15,1999.90,999.90,10.00,99.90,899996,32,20051,-76
2020-05-13 12:19:48,1999.90,999.90,10.00,99.90,898994,32,20036,-76
2020-05-13 12:20:19,1999.90,999.90,10.10,99.90,899966,32,20073,-75
2020-05-13 12:20:51,1999.90,999.90,10.10,99.90,900941,32,20047,-75
2020-05-13 12:21:22,1999.90,999.90,10.10,99.90,898209,32,20107,-76
2020-05-13 12:21:53,1999.90,999.90,10.10,99.90,898595,32,20465,-75
2020-05-13 12:22:26,1999.90,999.90,10.00,99.90,898762,32,20206,-76
2020-05-13 12:23:01,1999.90,999.90,10.10,99.90,900813,32,20028,-76
2020-05-13 12:23:32,1999.90,999.90,10.20,99.90,903147,32,20035,-76
2020-05-13 12:24:07,1999.90,999.90,10.20,99.90,903011,32,20024,-75
2020-05-13 12:24:38,1999.90,999.90,10.20,99.90,899461,33,20081,-75
2020-05-13 12:25:09,1999.90,999.90,10.20,99.90,899083,32,20090,-75
2020-05-13 12:25:42,1999.90,999.90,10.30,99.90,896346,33,20032,-76
2020-05-13 12:26:12,1999.90,999.90,10.30,99.90,895317,33,20055,-76
2020-05-13 12:26:50,1999.90,999.90,10.40,99.90,896200,33,20387,-76
2020-05-13 12:27:23,1999.90,999.90,10.40,99.90,898512,32,20058,-76
2020-05-13 12:27:54,1999.90,999.90,10.50,99.90,900197,33,20073,-76
2020-05-13 12:28:30,1999.90,999.90,10.50,99.90,901492,32,20066,-76
2020-05-13 12:29:04,1999.90,999.90,10.50,99.90,903626,32,20443,-76
2020-05-13 12:29:35,1999.90,999.90,10.60,99.90,901665,32,20032,-74
2020-05-13 12:30:09,1999.90,999.90,10.50,99.90,901950,32,20035,-75
2020-05-13 12:30:43,1999.90,999.90,10.50,99.90,899252,33,20036,-75
2020-05-13 12:31:15,1999.90,999.90,10.50,99.90,901186,32,20044,-76
2020-05-13 12:31:48,1999.90,999.90,10.60,99.90,897997,32,20134,-75
2020-05-13 12:32:19,1999.90,999.90,10.60,99.90,900294,32,20036,-75
2020-05-13 12:32:50,1999.90,999.90,10.50,99.90,898539,32,20656,-75
2020-05-13 12:33:21,1999.90,999.90,10.50,99.90,898971,32,20028,-75
2020-05-13 12:33:52,1999.90,999.90,10.50,99.90,899042,32,20480,-75
2020-05-13 12:34:23,1999.90,999.90,10.50,99.90,899421,32,20102,-75
2020-05-13 12:34:55,1999.90,999.90,10.50,99.90,901024,32,20075,-75
2020-05-13 12:35:26,1999.90,999.90,10.40,99.90,901599,32,20063,-75
2020-05-13 12:35:56,1999.90,999.90,10.50,99.90,903402,32,20110,-75
2020-05-13 12:36:30,1999.90,999.90,10.50,99.90,898263,32,20044,-76
2020-05-13 12:37:01,1999.90,999.90,10.40,99.90,898215,32,20095,-76
2020-05-13 12:37:32,1999.90,999.90,10.30,99.90,898079,32,20070,-76
2020-05-13 12:38:03,1999.90,999.90,10.30,99.90,897457,33,20336,-76
2020-05-13 12:38:34,1999.90,999.90,10.30,99.90,894371,33,20040,-75
2020-05-13 12:39:14,1999.90,999.90,10.30,99.90,897963,33,20465,-76
2020-05-13 12:39:47,1999.90,999.90,10.20,99.90,895409,33,20095,-76
2020-05-13 12:40:18,1999.90,999.90,10.20,99.90,899205,32,20208,-76
2020-05-13 12:40:49,1999.90,999.90,10.20,99.90,900867,32,20035,-75
2020-05-13 12:41:21,1999.90,999.90,10.20,99.90,898132,32,20107,-76
2020-05-13 12:41:52,1999.90,999.90,10.10,99.90,900764,32,20036,-76
2020-05-13 12:42:23,1999.90,999.90,10.20,99.90,900366,32,20451,-76
2020-05-13 12:42:54,1999.90,999.90,10.20,99.90,900998,32,20043,-76
2020-05-13 12:43:26,1999.90,999.90,10.10,99.90,900974,32,20361,-76
2020-05-13 12:44:00,1999.90,999.90,10.10,99.90,900650,32,20431,-74
2020-05-13 12:44:33,1999.90,999.90,10.10,99.90,900823,32,20482,-76
2020-05-13 12:45:05,1999.90,999.90,10.00,99.90,901000,32,20016,-76
2020-05-13 12:45:49,1999.90,999.90,10.00,99.90,900355,32,20051,-76
2020-05-13 12:46:20,1999.90,999.90,10.00,99.90,898977,32,20041,-75
2020-05-13 12:46:54,1999.90,999.90,10.00,99.90,900573,32,20035,-76
2020-05-13 12:47:25,1999.90,999.90,9.90,99.90,899921,32,20446,-75
2020-05-13 12:47:56,1999.90,999.90,9.80,99.90,899000,32,20428,-75
2020-05-13 12:48:29,1999.90,999.90,9.80,99.90,898432,32,20031,-76
2020-05-13 12:49:02,1999.90,999.90,9.80,99.90,899172,32,20039,-76
2020-05-13 12:49:36,1999.90,999.90,9.70,99.90,897773,32,20439,-75
2020-05-13 12:50:06,1999.90,999.90,9.70,99.90,899704,32,20812,-76
2020-05-13 12:50:38,1999.90,999.90,9.60,99.90,900689,32,20071,-75
2020-05-13 12:51:10,1999.90,999.90,9.60,99.90,899068,32,20032,-75
2020-05-13 12:51:42,1999.90,999.90,9.60,99.90,897774,32,20415,-75
2020-05-13 12:52:16,1999.90,999.90,9.60,99.90,900396,32,20486,-76
2020-05-13 12:52:48,1999.90,999.90,9.60,99.90,899134,32,20080,-75
2020-05-13 12:53:42,1999.90,999.90,9.70,99.90,899713,32,20047,-76
2020-05-13 12:54:23,1999.90,999.90,9.70,99.90,898006,33,20400,-76
2020-05-13 12:54:54,1999.90,999.90,9.70,99.90,899000,32,20177,-75
2020-05-13 12:55:25,1999.90,999.90,9.80,99.90,898852,32,20048,-76
2020-05-13 12:55:56,1999.90,999.90,9.80,99.90,898842,32,20024,-76
2020-05-13 12:56:27,1999.90,999.90,9.90,99.90,898462,33,20068,-75
2020-05-13 12:57:00,1999.90,999.90,9.80,99.90,899640,32,20028,-76
2020-05-13 12:57:40,1999.90,999.90,9.80,99.90,902624,32,20020,-76
2020-05-13 12:58:11,1999.90,999.90,9.80,99.90,902798,32,20046,-75
2020-05-13 12:59:21,1999.90,999.90,9.80,99.90,900402,32,20075,-75
2020-05-13 12:59:52,1999.90,999.90,9.70,99.90,893734,33,20044,-76
2020-05-13 13:00:24,1999.90,999.90,9.80,99.90,891717,33,20092,-76
2020-05-13 13:00:54,1999.90,999.90,9.80,99.90,895975,32,20167,-76
2020-05-13 13:01:29,1999.90,999.90,9.80,99.90,898043,32,20114,-76
2020-05-13 13:02:02,1999.90,999.90,9.80,99.90,902939,32,20494,-76
2020-05-13 13:02:41,1999.90,999.90,9.80,99.90,903527,32,20093,-75
2020-05-13 13:03:21,1999.90,999.90,9.80,99.90,903299,32,20032,-75
2020-05-13 13:03:58,1999.90,999.90,9.80,99.90,898910,32,20416,-75
2020-05-13 13:04:32,1999.90,999.90,9.80,99.90,899686,32,20035,-76
2020-05-13 13:05:04,1999.90,999.90,9.80,99.90,897534,33,20040,-74
2020-05-13 13:05:36,1999.90,999.90,9.80,99.90,897596,32,20065,-75
2020-05-13 13:06:08,1999.90,999.90,9.70,99.90,898128,32,20080,-75
2020-05-13 13:06:41,1999.90,999.90,9.70,99.90,899514,32,20094,-76
2020-05-13 13:07:12,1999.90,999.90,9.80,99.90,898554,32,20055,-75
2020-05-13 13:07:47,1999.90,999.90,9.70,99.90,898927,32,20031,-75
2020-05-13 13:08:17,1999.90,999.90,9.80,99.90,897989,32,20364,-74
2020-05-13 13:08:50,1999.90,999.90,9.80,99.90,897682,32,20063,-74
2020-05-13 13:09:36,1999.90,999.90,9.80,99.90,897842,33,20061,-76
2020-05-13 13:10:22,1999.90,999.90,9.80,99.90,897611,32,20118,-75
2020-05-13 13:10:53,1999.90,999.90,9.70,99.90,897801,33,20415,-75
2020-05-13 13:11:24,1999.90,999.90,9.80,99.90,897918,33,20359,-76
2020-05-13 13:11:55,1999.90,999.90,9.80,99.90,900523,32,20027,-76
2020-05-13 13:12:35,1999.90,999.90,9.80,99.90,900633,32,20398,-75
2020-05-13 13:13:14,1999.90,999.90,9.80,99.90,900648,32,20146,-76
2020-05-13 13:13:44,1999.90,999.90,9.80,99.90,895536,33,20066,-76
2020-05-13 13:14:17,1999.90,999.90,9.80,99.90,897185,33,20107,-76
2020-05-13 13:14:48,1999.90,999.90,9.80,99.90,897957,32,20024,-76
2020-05-13 13:15:19,1999.90,999.90,9.80,99.90,898324,32,20040,-76
2020-05-13 13:15:50,1999.90,999.90,9.90,99.90,900316,32,20131,-75
2020-05-13 13:16:21,1999.90,999.90,9.90,99.90,900429,32,20050,-74
2020-05-13 13:16:52,1999.90,999.90,9.90,99.90,901002,32,20102,-76
2020-05-13 13:17:25,1999.90,999.90,9.80,99.90,897241,33,20774,-75
2020-05-13 13:18:11,1999.90,999.90,9.80,99.90,897946,33,20413,-75
2020-05-13 13:18:42,1999.90,999.90,9.80,99.90,897455,33,20087,-76
2020-05-13 13:19:13,1999.90,999.90,9.80,99.90,898271,33,20035,-75
2020-05-13 13:19:44,1999.90,999.90,9.80,99.90,897539,33,20122,-75
2020-05-13 13:20:21,1999.90,999.90,9.90,99.90,898412,33,20017,-75
2020-05-13 13:20:54,1999.90,999.90,10.00,99.90,898332,33,20020,-76
2020-05-13 13:21:38,1999.90,999.90,10.00,99.90,897990,33,20040,-75
2020-05-13 13:22:11,1999.90,999.90,10.00,99.90,898001,33,20070,-74
2020-05-13 13:22:41,1999.90,999.90,10.10,99.90,900664,32,20090,-75
2020-05-13 13:23:15,1999.90,999.90,10.10,99.90,901146,32,20028,-74
2020-05-13 13:23:46,1999.90,999.90,10.00,99.90,900647,33,20065,-73
2020-05-13 13:24:17,1999.90,999.90,10.00,99.90,901195,32,20055,-74
2020-05-13 13:24:57,1999.90,999.90,10.00,99.90,900528,32,20041,-75
2020-05-13 13:25:28,1999.90,999.90,10.00,99.90,900350,32,20059,-74
2020-05-13 13:26:10,1999.90,999.90,10.10,99.90,900945,32,20329,-74
2020-05-13 13:26:41,1999.90,999.90,10.10,99.90,903930,32,20045,-73
2020-05-13 13:27:12,1999.90,999.90,10.10,99.90,901184,32,20111,-74
2020-05-13 13:27:43,1999.90,999.90,10.20,99.90,900897,32,20041,-74
2020-05-13 13:28:20,1999.90,999.90,10.20,99.90,900499,32,20485,-75
2020-05-13 13:28:51,1999.90,999.90,10.20,99.90,897840,32,20441,-74
2020-05-13 13:29:22,1999.90,999.90,10.20,99.90,898254,32,20033,-74
2020-05-13 13:29:52,1999.90,999.90,10.20,99.90,900309,33,20052,-74
2020-05-13 13:30:23,1999.90,999.90,10.20,99.90,897319,33,20102,-74
2020-05-13 13:30:59,1999.90,999.90,10.20,99.90,899490,32,20073,-73
2020-05-13 13:31:44,1999.90,999.90,10.30,99.90,898399,33,20048,-74
2020-05-13 13:32:14,1999.90,999.90,10.40,99.90,900082,33,20059,-73
2020-05-13 13:32:46,1999.90,999.90,10.30,99.90,900748,32,20020,-74
2020-05-13 13:33:17,1999.90,999.90,10.30,99.90,900847,32,20027,-74
2020-05-13 13:33:48,1999.90,999.90,10.40,99.90,900719,32,20487,-74
2020-05-13 13:34:19,1999.90,999.90,10.40,99.90,899933,32,20032,-73
2020-05-13 13:34:49,1999.90,999.90,10.40,99.90,902437,32,20040,-75
2020-05-13 13:35:20,1999.90,999.90,10.40,99.90,901118,32,20054,-73
2020-05-13 13:35:51,1999.90,999.90,10.50,99.90,900695,32,20032,-73
2020-05-13 13:36:22,1999.90,999.90,10.50,99.90,900818,32,20093,-73
2020-05-13 13:36:55,1999.90,999.90,10.50,99.90,903840,32,20028,-73
2020-05-13 13:37:26,1999.90,999.90,10.60,99.90,900718,33,20040,-74
2020-05-13 13:37:57,1999.90,999.90,10.60,99.90,900703,33,20032,-73
2020-05-13 13:38:28,1999.90,999.90,10.60,99.90,900366,33,20036,-73
2020-05-13 13:38:59,1999.90,999.90,10.60,99.90,900626,33,20063,-74
2020-05-13 13:39:30,1999.90,999.90,10.70,99.90,901114,32,20093,-73
2020-05-13 13:40:07,1999.90,999.90,10.70,99.90,901076,32,20040,-74
2020-05-13 13:40:39,1999.90,999.90,10.60,99.90,901180,33,20075,-75
2020-05-13 13:41:10,1999.90,999.90,10.60,99.90,901056,32,20336,-76
2020-05-13 13:41:41,1999.90,999.90,10.60,99.90,901106,33,20086,-74
2020-05-13 13:42:12,1999.90,999.90,10.70,99.90,903698,32,20118,-75
2020-05-13 13:42:42,1999.90,999.90,10.60,99.90,903876,32,20528,-74
2020-05-13 13:43:13,1999.90,999.90,10.60,99.90,900467,33,20063,-75
2020-05-13 13:43:44,1999.90,999.90,10.70,99.90,900859,33,20067,-74
2020-05-13 13:44:15,1999.90,999.90,10.70,99.90,898046,33,20075,-75
2020-05-13 13:44:46,1999.90,999.90,10.70,99.90,897648,33,20146,-73
2020-05-13 13:45:17,1999.90,999.90,10.70,99.90,897552,33,20214,-75
2020-05-13 13:45:47,1999.90,999.90,10.70,99.90,897517,33,20508,-73
2020-05-13 13:46:18,1999.90,999.90,10.60,99.90,897708,33,20106,-75
2020-05-13 13:46:49,1999.90,999.90,10.60,99.90,897435,33,20837,-75
2020-05-13 13:47:22,1999.90,999.90,10.60,99.90,898107,33,20083,-74
2020-05-13 13:47:52,1999.90,999.90,10.50,99.90,900925,32,20114,-74
2020-05-13 13:48:23,1999.90,999.90,10.50,99.90,900920,32,20067,-74
2020-05-13 13:48:54,1999.90,999.90,10.50,99.90,900493,32,20613,-73
2020-05-13 13:49:27,1999.90,999.90,10.50,99.90,900845,32,20071,-75
2020-05-13 13:49:58,1999.90,999.90,10.50,99.90,898049,33,20110,-75
2020-05-13 13:50:29,1999.90,999.90,10.50,99.90,897579,32,20146,-74
2020-05-13 13:51:00,1999.90,999.90,10.50,99.90,897744,33,20056,-75
2020-05-13 13:51:31,1999.90,999.90,10.40,99.90,898141,33,20032,-74
2020-05-13 13:52:01,1999.90,999.90,10.50,99.90,898014,33,20020,-74
2020-05-13 13:52:32,1999.90,999.90,10.50,99.90,898154,33,20094,-75
2020-05-13 13:53:05,1999.90,999.90,10.50,99.90,898066,33,20087,-74
2020-05-13 13:53:36,1999.90,999.90,10.50,99.90,898137,33,20100,-75
2020-05-13 13:54:07,1999.90,999.90,10.50,99.90,898167,33,20028,-74
2020-05-13 13:54:38,1999.90,999.90,10.50,99.90,897980,33,20395,-75
2020-05-13 13:55:08,1999.90,999.90,10.50,99.90,898207,33,20029,-75
2020-05-13 13:55:40,1999.90,999.90,10.50,99.90,897982,33,20508,-75
2020-05-13 13:56:11,1999.90,999.90,10.50,99.90,897630,33,20094,-74
2020-05-13 13:56:43,1999.90,999.90,10.50,99.90,898405,33,20100,-74
2020-05-13 13:57:14,1999.90,999.90,10.40,99.90,898067,33,20383,-75
2020-05-13 13:57:45,1999.90,999.90,10.40,99.90,897936,33,20063,-74
2020-05-13 13:58:16,1999.90,999.90,10.40,99.90,897952,33,20042,-75
2020-05-13 13:58:47,1999.90,999.90,10.40,99.90,897722,33,20021,-75
2020-05-13 13:59:36,1999.90,999.90,10.40,99.90,898107,33,20359,-74
2020-05-13 14:00:25,1999.90,999.90,10.40,99.90,899217,33,20017,-75
2020-05-13 14:00:57,1999.90,999.90,10.40,99.90,901196,33,20019,-76
2020-05-13 14:01:36,1999.90,999.90,10.30,99.90,901144,33,20045,-74
2020-05-13 14:02:10,1999.90,999.90,10.30,99.90,898175,33,20016,-74
2020-05-13 14:03:08,1999.90,999.90,10.30,99.90,898285,33,20036,-75
2020-05-13 14:03:53,1999.90,999.90,10.20,99.90,900836,32,20419,-75
2020-05-13 14:04:30,1999.90,999.90,10.10,99.90,897866,33,20490,-76
2020-05-13 14:05:18,1999.90,999.90,10.10,99.90,898012,33,20020,-75
2020-05-13 14:05:56,1999.90,999.90,10.10,99.90,897578,33,20058,-74
2020-05-13 14:06:58,1999.90,999.90,10.00,99.90,900051,33,20062,-74
2020-05-13 14:07:30,1999.90,999.90,9.90,99.90,900989,33,20024,-76
2020-05-13 14:08:02,1999.90,999.90,9.80,99.90,900497,33,20150,-75
2020-05-13 14:08:33,1999.90,999.90,9.80,99.90,897687,33,20123,-75
2020-05-13 14:09:05,1999.90,999.90,9.70,99.90,897244,32,20135,-74
2020-05-13 14:09:36,1999.90,999.90,9.70,99.90,898054,33,20028,-75
2020-05-13 14:10:07,1999.90,999.90,9.70,99.90,897397,33,20498,-76
2020-05-13 14:10:38,1999.90,999.90,9.60,99.90,900139,33,20075,-74
2020-05-13 14:11:11,1999.90,999.90,9.60,99.90,900423,33,20039,-74
2020-05-13 14:11:42,1999.90,999.90,9.60,99.90,900709,33,20578,-74
2020-05-13 14:12:13,1999.90,999.90,9.60,99.90,901058,32,20110,-74
2020-05-13 14:12:43,1999.90,999.90,9.60,99.90,901103,32,20040,-75
2020-05-13 14:13:14,1999.90,999.90,9.60,99.90,901139,33,20064,-76
2020-05-13 14:13:45,1999.90,999.90,9.60,99.90,900925,32,20414,-75
2020-05-13 14:14:16,1999.90,999.90,9.60,99.90,900921,32,20036,-76
2020-05-13 14:14:46,1999.90,999.90,9.50,99.90,901076,32,20167,-74
2020-05-13 14:15:34,1999.90,999.90,9.60,99.90,900827,32,20024,-75
2020-05-13 14:16:13,1999.90,999.90,9.60,99.90,901660,32,20035,-75
2020-05-13 14:16:43,1999.90,999.90,9.50,99.90,900898,33,20050,-75
2020-05-13 14:17:14,1999.90,999.90,9.50,99.90,902094,32,20050,-74
2020-05-13 14:17:45,1999.90,999.90,9.50,99.90,897947,33,20036,-74
2020-05-13 14:18:16,1999.90,999.90,9.50,99.90,897991,33,20032,-75
2020-05-13 14:18:49,1999.90,999.90,9.40,99.90,897838,33,20032,-75
2020-05-13 14:19:29,1999.90,999.90,9.40,99.90,898314,33,20396,-75
2020-05-13 14:20:00,1999.90,999.90,9.40,99.90,900542,33,20415,-75
2020-05-13 14:20:30,1999.90,999.90,9.30,99.90,900990,33,20104,-75
2020-05-13 14:21:02,1999.90,999.90,9.30,99.90,901578,32,20036,-75
2020-05-13 14:21:33,1999.90,999.90,9.30,99.90,901333,32,20036,-75
2020-05-13 14:22:12,1999.90,999.90,9.30,99.90,900729,32,20320,-75
2020-05-13 14:22:43,1999.90,999.90,9.30,99.90,899055,32,20142,-74
2020-05-13 14:23:13,1999.90,999.90,9.20,99.90,904494,32,20039,-74
2020-05-13 14:23:47,1999.90,999.90,9.20,99.90,904437,32,20473,-74
2020-05-13 14:24:18,1999.90,999.90,9.20,99.90,904552,32,20043,-74
2020-05-13 14:24:50,1999.90,999.90,9.10,99.90,903837,32,20411,-76
2020-05-13 14:25:21,1999.90,999.90,9.10,99.90,904524,32,20047,-75
2020-05-13 14:25:59,1999.90,999.90,9.10,99.90,904408,32,20019,-74
2020-05-13 14:26:35,1999.90,999.90,9.10,99.90,904440,32,20389,-74
2020-05-13 14:27:07,1999.90,999.90,9.00,99.90,903450,32,20046,-75
2020-05-13 14:27:39,1999.90,999.90,9.00,99.90,907366,32,20031,-74
2020-05-13 14:28:37,1999.90,999.90,9.00,99.90,906729,32,20092,-74
2020-05-13 14:29:10,1999.90,999.90,9.00,99.90,903998,32,20476,-74
2020-05-13 14:29:45,1999.90,999.90,9.00,99.90,901361,32,20059,-74
2020-05-13 14:30:23,1999.90,999.90,8.90,99.90,901029,32,20060,-75
2020-05-13 14:30:55,1999.90,999.90,8.90,99.90,901428,32,20032,-73
2020-05-13 14:31:29,1999.90,999.90,8.80,99.90,903014,32,20767,-73
2020-05-13 14:32:09,1999.90,999.90,8.80,99.90,901452,32,20047,-74
2020-05-13 14:32:41,1999.90,999.90,8.80,99.90,901513,32,20109,-73
2020-05-13 14:33:11,1999.90,999.90,8.70,99.90,901656,32,20122,-74
2020-05-13 14:33:42,1999.90,999.90,8.70,99.90,901613,32,20036,-74
2020-05-13 14:34:13,1999.90,999.90,8.70,99.90,904340,32,20036,-74
2020-05-13 14:34:44,1999.90,999.90,8.70,99.90,904122,32,20027,-74
2020-05-13 14:35:15,1999.90,999.90,8.70,99.90,904508,32,20390,-74
2020-05-13 14:35:46,1999.90,999.90,8.70,99.90,903991,32,20098,-74
2020-05-13 14:36:17,1999.90,999.90,8.70,99.90,901538,32,20040,-74
2020-05-13 14:36:47,1999.90,999.90,8.70,99.90,901233,32,20446,-74
2020-05-13 14:37:18,1999.90,999.90,8.70,99.90,901398,32,20040,-75
2020-05-13 14:37:51,1999.90,999.90,8.70,99.90,901412,32,20068,-75
2020-05-13 14:38:22,1999.90,999.90,8.70,99.90,901215,32,20442,-74
2020-05-13 14:38:53,1999.90,999.90,8.70,99.90,901636,32,20107,-74
2020-05-13 14:39:24,1999.90,999.90,8.70,99.90,901707,32,20040,-74
2020-05-13 14:39:56,1999.90,999.90,8.70,99.90,901319,32,20438,-74
2020-05-13 14:40:28,1999.90,999.90,8.70,99.90,901742,32,20063,-75
2020-05-13 14:41:05,1999.90,999.90,8.70,99.90,901147,32,20063,-76
2020-05-13 14:41:36,1999.90,999.90,8.70,99.90,901490,32,20080,-75
2020-05-13 14:42:07,1999.90,999.90,8.70,99.90,901318,32,20447,-74
2020-05-13 14:42:39,1999.90,999.90,8.70,99.90,901483,32,20091,-73
2020-05-13 14:43:10,1999.90,999.90,8.70,99.90,904521,32,20212,-75
2020-05-13 14:43:45,1999.90,999.90,8.70,99.90,904617,32,20227,-74
2020-05-13 14:44:15,1999.90,999.90,8.70,99.90,904502,32,20035,-73
2020-05-13 14:44:46,1999.90,999.90,8.70,99.90,904079,32,20411,-74
2020-05-13 14:45:18,1999.90,999.90,8.60,99.90,901621,32,20113,-74
2020-05-13 14:45:50,1999.90,999.90,8.70,99.90,901277,32,20316,-73
2020-05-13 14:46:35,1999.90,999.90,8.60,99.90,898949,32,20036,-73
2020-05-13 14:47:32,1999.90,999.90,8.60,99.90,900922,32,20077,-74
2020-05-13 14:48:05,1999.90,999.90,8.60,99.90,900427,32,20089,-74
2020-05-13 14:48:36,1999.90,999.90,8.60,99.90,901615,32,20028,-74
2020-05-13 14:49:11,1999.90,999.90,8.60,99.90,901351,32,20031,-74
2020-05-13 14:49:43,1999.90,999.90,8.70,99.90,899198,32,20091,-74
2020-05-13 14:50:28,1999.90,999.90,8.70,99.90,898607,32,20449,-73
2020-05-13 14:51:03,1999.90,999.90,8.70,99.90,898415,32,20449,-73
2020-05-13 14:51:54,1999.90,999.90,8.70,99.90,901286,32,20043,-72
2020-05-13 14:52:25,1999.90,999.90,8.70,99.90,898064,32,20032,-73
2020-05-13 14:52:57,1999.90,999.90,8.70,99.90,898342,32,20125,-74
2020-05-13 14:53:33,1999.90,999.90,8.70,99.90,898525,32,20445,-73
2020-05-13 14:54:04,1999.90,999.90,8.80,99.90,898628,32,20116,-73
2020-05-13 14:54:35,1999.90,999.90,8.80,99.90,898378,33,20111,-73
2020-05-13 14:55:06,1999.90,999.90,8.70,99.90,898422,32,20027,-73
2020-05-13 14:55:40,1999.90,999.90,8.80,99.90,898064,32,20383,-73
2020-05-13 14:56:11,1999.90,999.90,8.70,99.90,898102,32,20028,-73
2020-05-13 14:56:42,1999.90,999.90,8.80,99.90,898538,32,20107,-73
2020-05-13 14:57:13,1999.90,999.90,8.80,99.90,898537,33,20033,-73
2020-05-13 14:57:55,1999.90,999.90,8.80,99.90,898646,32,20044,-72
2020-05-13 14:58:26,1999.90,999.90,8.80,99.90,898654,32,20036,-73
2020-05-13 14:58:57,1999.90,999.90,8.80,99.90,901137,32,20036,-73
2020-05-13 14:59:29,1999.90,999.90,8.70,99.90,901096,32,20063,-73
2020-05-13 15:00:00,1999.90,999.90,8.70,99.90,901556,32,20079,-73
2020-05-13 15:00:34,1999.90,999.90,8.70,99.90,901156,32,20063,-73
2020-05-13 15:01:06,1999.90,999.90,8.70,99.90,899047,33,20055,-73
2020-05-13 15:01:37,1999.90,999.90,8.70,99.90,898567,33,20036,-73
2020-05-13 15:02:09,1999.90,999.90,8.70,99.90,898811,33,20058,-73
2020-05-13 15:02:40,1999.90,999.90,8.70,99.90,898917,32,20032,-73
2020-05-13 15:03:26,1999.90,999.90,8.60,99.90,901612,32,20489,-72
2020-05-13 15:03:58,1999.90,999.90,8.60,99.90,903146,32,20039,-73
2020-05-13 15:04:34,1999.90,999.90,8.60,99.90,904267,32,20039,-72
2020-05-13 15:05:33,1999.90,999.90,8.60,99.90,902810,32,20028,-73
2020-05-13 15:06:06,1999.90,999.90,8.60,99.90,901843,32,20111,-72
2020-05-13 15:06:37,1999.90,999.90,8.60,99.90,901869,32,20031,-73
2020-05-13 15:07:08,1999.90,999.90,8.60,99.90,901914,32,20043,-73
2020-05-13 15:07:39,1999.90,999.90,8.60,99.90,901668,32,20040,-73
2020-05-13 15:08:10,1999.90,999.90,8.60,99.90,901407,32,20103,-73
2020-05-13 15:08:41,1999.90,999.90,8.70,99.90,901929,32,20317,-72
2020-05-13 15:09:12,1999.90,999.90,8.70,99.90,904388,32,20058,-72
2020-05-13 15:09:43,1999.90,999.90,8.70,99.90,904671,32,20039,-72
2020-05-13 15:10:14,1999.90,999.90,8.70,99.90,904374,32,20101,-73
2020-05-13 15:10:45,1999.90,999.90,8.70,99.90,903976,32,20419,-72
2020-05-13 15:11:16,1999.90,999.90,8.70,99.90,901847,32,20030,-72
2020-05-13 15:11:47,1999.90,999.90,8.70,99.90,900533,32,20077,-73
2020-05-13 15:12:18,1999.90,999.90,8.70,99.90,897849,33,20028,-73
2020-05-13 15:12:49,1999.90,999.90,8.70,99.90,898432,33,20028,-73
2020-05-13 15:13:20,1999.90,999.90,8.70,99.90,898478,33,20091,-73
2020-05-13 15:13:53,1999.90,999.90,8.70,99.90,898591,33,20040,-72
2020-05-13 15:14:24,1999.90,999.90,8.70,99.90,898153,32,20115,-73
2020-05-13 15:14:54,1999.90,999.90,8.70,99.90,898869,33,20493,-73
2020-05-13 15:15:26,1999.90,999.90,8.60,99.90,898467,32,20035,-73
2020-05-13 15:15:58,1999.90,999.90,8.60,99.90,899049,32,20058,-72
2020-05-13 15:16:29,1999.90,999.90,8.60,99.90,897590,32,20043,-73
2020-05-13 15:17:00,1999.90,999.90,8.60,99.90,898741,32,20098,-72
2020-05-13 15:17:30,1999.90,999.90,8.60,99.90,898281,33,20086,-72
2020-05-13 15:18:01,1999.90,999.90,8.60,99.90,898354,33,20074,-72
2020-05-13 15:18:32,1999.90,999.90,8.60,99.90,899811,32,20135,-72
2020-05-13 15:19:03,1999.90,999.90,8.60,99.90,901739,32,20040,-72
2020-05-13 15:19:34,1999.90,999.90,8.60,99.90,901340,32,20062,-73
2020-05-13 15:20:04,1999.90,999.90,8.60,99.90,901632,32,20036,-73
2020-05-13 15:20:36,1999.90,999.90,8.60,99.90,897721,33,20408,-73
2020-05-13 15:21:06,1999.90,999.90,8.50,99.90,897272,33,20032,-72
2020-05-13 15:21:37,1999.90,999.90,8.50,99.90,898709,32,20086,-72
2020-05-13 15:22:08,1999.90,999.90,8.50,99.90,901160,32,20027,-72
2020-05-13 15:22:40,1999.90,999.90,8.50,99.90,901246,32,20092,-73
2020-05-13 15:23:11,1999.90,999.90,8.50,99.90,901568,32,20050,-73
2020-05-13 15:23:43,1999.90,999.90,8.50,99.90,901822,32,20043,-72
2020-05-13 15:24:14,1999.90,999.90,8.50,99.90,901879,32,20060,-72
2020-05-13 15:24:45,1999.90,999.90,8.50,99.90,901847,32,20051,-73
2020-05-13 15:25:26,1999.90,999.90,8.40,99.90,901962,32,20040,-72
2020-05-13 15:26:07,1999.90,999.90,8.40,99.90,900900,32,20363,-73
2020-05-13 15:26:38,1999.90,999.90,8.50,99.90,900710,32,20086,-72
2020-05-13 15:27:09,1999.90,999.90,8.50,99.90,898588,33,20098,-73
2020-05-13 15:27:40,1999.90,999.90,8.40,99.90,898504,32,20090,-72
2020-05-13 15:28:12,1999.90,999.90,8.40,99.90,903092,32,20086,-72
2020-05-13 15:28:42,1999.90,999.90,8.40,99.90,904175,32,20445,-72
2020-05-13 15:29:13,1999.90,999.90,8.40,99.90,904744,32,20065,-72
2020-05-13 15:29:46,1999.90,999.90,8.40,99.90,904441,32,20040,-72
2020-05-13 15:30:19,1999.90,999.90,8.40,99.90,901321,33,20105,-73
2020-05-13 15:30:52,1999.90,999.90,8.40,99.90,901753,32,20044,-72
2020-05-13 15:31:24,1999.90,999.90,8.40,99.90,901875,32,20027,-72
2020-05-13 15:31:55,1999.90,999.90,8.40,99.90,901655,32,20052,-72
2020-05-13 15:32:26,1999.90,999.90,8.40,99.90,901790,32,20031,-73
2020-05-13 15:32:58,1999.90,999.90,8.40,99.90,901713,32,20052,-73
2020-05-13 15:33:40,1999.90,999.90,8.40,99.90,901937,32,20032,-73
2020-05-13 15:34:13,1999.90,999.90,8.40,99.90,901343,32,20394,-73
2020-05-13 15:34:44,1999.90,999.90,8.30,99.90,901791,32,20489,-73
2020-05-13 15:35:20,1999.90,999.90,8.30,99.90,901778,32,20032,-73
2020-05-13 15:36:14,1999.90,999.90,8.30,99.90,901581,32,20467,-73
2020-05-13 15:36:45,1999.90,999.90,8.30,99.90,901494,32,20121,-73
2020-05-13 15:37:16,1999.90,999.90,8.30,99.90,899961,32,20067,-73
2020-05-13 15:37:48,1999.90,999.90,8.30,99.90,901241,32,20046,-73
2020-05-13 15:38:19,1999.90,999.90,8.30,99.90,901225,32,20035,-73
2020-05-13 15:38:54,1999.90,999.90,8.20,99.90,901486,32,20482,-73
2020-05-13 15:39:30,1999.90,999.90,8.20,99.90,900776,32,20086,-73
2020-05-13 15:40:01,1999.90,999.90,8.20,99.90,898666,32,20032,-73
2020-05-13 15:40:45,1999.90,999.90,8.20,99.90,898301,32,20036,-73
2020-05-13 15:41:19,1999.90,999.90,8.20,99.90,898467,33,20028,-73
2020-05-13 15:42:07,1999.90,999.90,8.20,99.90,900873,32,20154,-73
2020-05-13 15:42:39,1999.90,999.90,8.30,99.90,897972,32,20024,-73
2020-05-13 15:43:12,1999.90,999.90,8.30,99.90,898339,32,20028,-72
2020-05-13 15:43:48,1999.90,999.90,8.30,99.90,900625,32,20066,-73
2020-05-13 15:44:19,1999.90,999.90,8.30,99.90,898189,32,20031,-73
2020-05-13 15:44:50,1999.90,999.90,8.20,99.90,897878,33,20118,-73
2020-05-13 15:45:21,1999.90,999.90,8.20,99.90,895053,33,20051,-72
2020-05-13 15:45:52,1999.90,999.90,8.20,99.90,895226,33,20453,-73
2020-05-13 15:46:35,1999.90,999.90,8.20,99.90,897640,33,20103,-73
2020-05-13 15:47:08,1999.90,999.90,8.20,99.90,900803,33,20040,-73
2020-05-13 15:47:39,1999.90,999.90,8.20,99.90,899214,32,20083,-73
2020-05-13 15:48:10,1999.90,999.90,8.20,99.90,897984,33,20052,-72
2020-05-13 15:48:41,1999.90,999.90,8.10,99.90,898350,32,20047,-73
2020-05-13 15:49:12,1999.90,999.90,8.10,99.90,898665,32,20039,-73
2020-05-13 15:49:43,1999.90,999.90,8.10,99.90,898265,33,20074,-73
2020-05-13 15:50:14,1999.90,999.90,8.00,99.90,898379,32,20393,-73
2020-05-13 15:50:51,1999.90,999.90,8.00,99.90,900457,32,20054,-72
2020-05-13 15:51:23,1999.90,999.90,8.00,99.90,904487,32,20332,-73
2020-05-13 15:51:59,1999.90,999.90,8.00,99.90,903726,32,20062,-73
2020-05-13 15:52:30,1999.90,999.90,8.00,99.90,904270,32,20039,-73
2020-05-13 15:53:23,1999.90,999.90,8.00,99.90,903607,32,20358,-73
2020-05-13 15:53:56,1999.90,999.90,8.00,99.90,899521,32,20107,-73
2020-05-13 15:54:35,1999.90,999.90,8.00,99.90,901599,32,20027,-73
2020-05-13 15:55:06,1999.90,999.90,7.90,99.90,898479,32,20363,-73
2020-05-13 15:55:37,1999.90,999.90,7.90,99.90,901239,32,20036,-73
2020-05-13 15:56:17,1999.90,999.90,7.90,99.90,901557,32,20063,-74
2020-05-13 15:56:49,1999.90,999.90,7.90,99.90,898998,33,20047,-73
2020-05-13 15:57:19,1999.90,999.90,7.90,99.90,900614,32,20035,-73
2020-05-13 15:57:50,1999.90,999.90,7.90,99.90,901040,32,20071,-73
2020-05-13 15:58:21,1999.90,999.90,7.90,99.90,901045,32,20035,-74
2020-05-13 15:58:53,1999.90,999.90,7.90,99.90,897126,33,20050,-73
2020-05-13 15:59:23,1999.90,999.90,7.90,99.90,898403,32,20070,-73
2020-05-13 15:59:55,1999.90,999.90,7.90,99.90,898717,33,20095,-73
2020-05-13 16:00:26,1999.90,999.90,7.90,99.90,900758,32,20051,-73
2020-05-13 16:00:59,1999.90,999.90,7.90,99.90,903727,32,20039,-73
2020-05-13 16:01:32,1999.90,999.90,7.90,99.90,904095,32,20051,-73
2020-05-13 16:02:03,1999.90,999.90,7.90,99.90,904116,32,20130,-73
2020-05-13 16:02:35,1999.90,999.90,7.90,99.90,903660,32,20039,-73
2020-05-13 16:03:06,1999.90,999.90,7.90,99.90,903977,32,20066,-74
2020-05-13 16:03:37,1999.90,999.90,7.90,99.90,900759,32,20066,-73
2020-05-13 16:04:08,1999.90,999.90,7.90,99.90,901336,32,20047,-73
2020-05-13 16:04:39,1999.90,999.90,8.00,99.90,901441,32,20093,-74
2020-05-13 16:05:10,1999.90,999.90,8.00,99.90,904343,32,20093,-73
2020-05-13 16:05:40,1999.90,999.90,8.00,99.90,904188,32,20035,-73
2020-05-13 16:06:11,1999.90,999.90,8.00,99.90,903680,32,20062,-73
2020-05-13 16:06:42,1999.90,999.90,8.00,99.90,904205,32,20065,-73
2020-05-13 16:07:13,1999.90,999.90,8.00,99.90,900958,33,20095,-73
2020-05-13 16:07:44,1999.90,999.90,8.00,99.90,901079,33,20119,-73
2020-05-13 16:08:14,1999.90,999.90,8.00,99.90,900821,32,20371,-73
2020-05-13 16:08:50,1999.90,999.90,8.00,99.90,899822,32,20087,-73
2020-05-13 16:09:21,1999.90,999.90,8.00,99.90,901422,32,20119,-73
2020-05-13 16:09:52,1999.90,999.90,7.90,99.90,901244,32,20043,-74
2020-05-13 16:10:23,1999.90,999.90,8.00,99.90,899994,32,20146,-73
2020-05-13 16:10:54,1999.90,999.90,8.00,99.90,901080,32,20027,-73
2020-05-13 16:11:27,1999.90,999.90,7.90,99.90,901151,32,20517,-73
2020-05-13 16:11:58,1999.90,999.90,7.90,99.90,901475,32,20390,-73
2020-05-13 16:12:29,1999.90,999.90,7.90,99.90,901658,32,20044,-73
2020-05-13 16:13:02,1999.90,999.90,8.00,99.90,902876,32,20031,-73
2020-05-13 16:13:32,1999.90,999.90,7.90,99.90,901013,33,20061,-73
2020-05-13 16:14:03,1999.90,999.90,8.00,99.90,901283,32,20070,-73
2020-05-13 16:14:34,1999.90,999.90,7.90,99.90,904236,32,20051,-73
2020-05-13 16:15:05,1999.90,999.90,7.90,99.90,903999,32,20026,-73
2020-05-13 16:15:36,1999.90,999.90,7.90,99.90,901219,32,20032,-74
2020-05-13 16:16:07,1999.90,999.90,7.90,99.90,901519,32,20028,-74
2020-05-13 16:16:38,1999.90,999.90,7.90,99.90,900482,32,20040,-74
2020-05-13 16:17:09,1999.90,999.90,7.90,99.90,901470,32,20482,-73
2020-05-13 16:17:40,1999.90,999.90,7.90,99.90,900837,32,20040,-73
2020-05-13 16:18:11,1999.90,999.90,7.90,99.90,898033,32,20024,-73
2020-05-13 16:18:43,1999.90,999.90,7.90,99.90,901234,32,20382,-73
2020-05-13 16:19:14,1999.90,999.90,7.90,99.90,901298,32,20053,-74
2020-05-13 16:19:44,1999.90,999.90,7.90,99.90,901191,32,20036,-73
2020-05-13 16:20:15,1999.90,999.90,7.90,99.90,901029,33,20047,-74
2020-05-13 16:20:46,1999.90,999.90,7.90,99.90,901091,32,20067,-74
2020-05-13 16:21:17,1999.90,999.90,7.90,99.90,900993,32,20093,-73
2020-05-13 16:21:48,1999.90,999.90,7.90,99.90,901454,32,20036,-73
2020-05-13 16:22:18,1999.90,999.90,7.90,99.90,900942,32,20071,-73
2020-05-13 16:22:49,1999.90,999.90,7.90,99.90,900795,32,20074,-73
2020-05-13 16:23:20,1999.90,999.90,7.90,99.90,901347,32,20061,-73
2020-05-13 16:23:52,1999.90,999.90,7.90,99.90,901290,32,20066,-73
2020-05-13 16:24:32,1999.90,999.90,7.90,99.90,901349,32,20032,-74
2020-05-13 16:25:03,1999.90,999.90,7.90,99.90,901701,32,20078,-73
2020-05-13 16:25:38,1999.90,999.90,7.90,99.90,904099,32,20403,-73
2020-05-13 16:26:10,1999.90,999.90,7.90,99.90,903994,32,20040,-73
2020-05-13 16:26:40,1999.90,999.90,7.90,99.90,904069,32,20038,-73
2020-05-13 16:27:11,1999.90,999.90,7.90,99.90,903487,32,20758,-73
2020-05-13 16:27:42,1999.90,999.90,7.80,99.90,901349,32,20070,-73
2020-05-13 16:28:13,1999.90,999.90,7.80,99.90,900305,32,20055,-73
2020-05-13 16:28:44,1999.90,999.90,7.70,99.90,898417,33,20082,-73
2020-05-13 16:29:15,1999.90,999.90,7.80,99.90,898474,33,20095,-73
2020-05-13 16:29:47,1999.90,999.90,7.70,99.90,898503,33,20063,-72
2020-05-13 16:30:26,1999.90,999.90,7.70,99.90,898201,33,20036,-72
2020-05-13 16:31:16,1999.90,999.90,7.70,99.90,900602,32,20410,-72
2020-05-13 16:31:52,1999.90,999.90,7.70,99.90,903289,32,20110,-73
2020-05-13 16:32:49,1999.90,999.90,7.80,99.90,904512,32,20433,-72
2020-05-13 16:33:23,1999.90,999.90,7.80,99.90,893494,33,20107,-73
2020-05-13 16:33:57,1999.90,999.90,7.80,99.90,891597,33,20036,-73
2020-05-13 16:34:41,1999.90,999.90,7.80,99.90,898528,33,20056,-72
2020-05-13 16:35:12,1999.90,999.90,7.80,99.90,901107,32,20044,-73
2020-05-13 16:35:43,1999.90,999.90,7.80,99.90,900998,32,20052,-72
2020-05-13 16:36:33,1999.90,999.90,7.80,99.90,901056,32,20073,-73
2020-05-13 16:37:04,1999.90,999.90,7.90,99.90,899551,32,20078,-73
2020-05-13 16:37:35,1999.90,999.90,7.90,99.90,900781,33,20057,-73
2020-05-13 16:38:06,1999.90,999.90,7.90,99.90,897756,33,20059,-73
2020-05-13 16:38:37,1999.90,999.90,7.90,99.90,900676,32,20097,-73
2020-05-13 16:39:16,1999.90,999.90,7.80,99.90,901282,32,20409,-73
2020-05-13 16:39:47,1999.90,999.90,7.80,99.90,898391,33,20420,-72
2020-05-13 16:40:18,1999.90,999.90,7.80,99.90,898135,33,20040,-73
2020-05-13 16:40:49,1999.90,999.90,7.90,99.90,898631,32,20040,-73
2020-05-13 16:41:20,1999.90,999.90,7.80,99.90,897994,33,20507,-73
2020-05-13 16:41:55,1999.90,999.90,7.80,99.90,898235,33,20044,-73
2020-05-13 16:42:26,1999.90,999.90,7.80,99.90,898048,33,20060,-72
2020-05-13 16:43:09,1999.90,999.90,7.90,99.90,898252,33,20052,-72
2020-05-13 16:43:41,1999.90,999.90,7.90,99.90,898160,32,20446,-72
2020-05-13 16:44:14,1999.90,999.90,7.90,99.90,900998,32,20043,-73
2020-05-13 16:44:46,1999.90,999.90,7.90,99.90,899029,32,20114,-72
2020-05-13 16:45:17,1999.90,999.90,7.90,99.90,898210,32,20077,-73
2020-05-13 16:45:51,1999.90,999.90,7.80,99.90,898211,33,20040,-72
2020-05-13 16:46:23,1999.90,999.90,7.80,99.90,897980,33,20040,-72
2020-05-13 16:46:55,1999.90,999.90,7.90,99.90,898377,33,20040,-72
2020-05-13 16:47:26,1999.90,999.90,7.90,99.90,898278,33,20126,-72
2020-05-13 16:47:59,1999.90,999.90,7.90,99.90,899199,32,20044,-72
2020-05-13 16:48:42,1999.90,999.90,7.90,99.90,898058,33,20374,-72
2020-05-13 16:49:13,1999.90,999.90,7.80,99.90,898395,33,20091,-72
2020-05-13 16:49:44,1999.90,999.90,7.90,99.90,898277,33,20118,-72
2020-05-13 16:50:15,1999.90,999.90,7.90,99.90,899639,32,20485,-72
2020-05-13 16:50:48,1999.90,999.90,7.90,99.90,901104,32,20095,-72
2020-05-13 16:51:55,1999.90,999.90,7.90,99.90,900870,32,20135,-72
2020-05-13 16:52:26,1999.90,999.90,7.90,99.90,891911,33,20447,-72
2020-05-13 16:52:57,1999.90,999.90,7.90,99.90,892037,33,20051,-74
2020-05-13 16:53:28,1999.90,999.90,7.90,99.90,894354,33,20067,-73
2020-05-13 16:53:59,1999.90,999.90,7.90,99.90,898539,33,20087,-73
2020-05-13 16:54:36,1999.90,999.90,7.90,99.90,899642,32,20035,-73
2020-05-13 16:55:09,1999.90,999.90,7.90,99.90,902436,32,20450,-73
2020-05-13 16:55:53,1999.90,999.90,7.90,99.90,903722,32,20438,-73
2020-05-13 16:56:24,1999.90,999.90,7.90,99.90,904260,32,20124,-73
2020-05-13 16:56:55,1999.90,999.90,7.90,99.90,901938,32,20828,-73
2020-05-13 16:57:26,1999.90,999.90,7.90,99.90,901064,32,20028,-73
2020-05-13 16:57:57,1999.90,999.90,7.90,99.90,900924,32,20429,-73
2020-05-13 16:58:28,1999.90,999.90,7.90,99.90,901273,32,20023,-72
2020-05-13 16:58:59,1999.90,999.90,7.90,99.90,901074,32,20073,-73
2020-05-13 16:59:30,1999.90,999.90,7.90,99.90,901782,32,20054,-73
2020-05-13 17:00:01,1999.90,999.90,7.90,99.90,901135,32,20040,-73
2020-05-13 17:00:32,1999.90,999.90,8.00,99.90,900531,32,20039,-73
2020-05-13 17:01:04,1999.90,999.90,8.00,99.90,898802,32,20427,-73
2020-05-13 17:01:35,1999.90,999.90,8.00,99.90,898121,33,20024,-73
2020-05-13 17:02:06,1999.90,999.90,8.00,99.90,897527,33,20086,-73
2020-05-13 17:02:37,1999.90,999.90,8.00,99.90,897699,33,20036,-73
2020-05-13 17:03:07,1999.90,999.90,8.00,99.90,897863,33,20031,-73
2020-05-13 17:03:38,1999.90,999.90,8.00,99.90,897895,32,20051,-74
2020-05-13 17:04:09,1999.90,999.90,8.00,99.90,898904,32,20036,-74
2020-05-13 17:04:41,1999.90,999.90,8.00,99.90,898080,33,20032,-74
2020-05-13 17:05:12,1999.90,999.90,8.00,99.90,895454,32,20090,-74
2020-05-13 17:05:45,1999.90,999.90,8.00,99.90,903113,32,20043,-74
2020-05-13 17:06:16,1999.90,999.90,8.00,99.90,901319,32,20056,-76
2020-05-13 17:06:46,1999.90,999.90,8.10,99.90,902737,32,20182,-73
2020-05-13 17:07:17,1999.90,999.90,8.10,99.90,904282,32,20026,-73
2020-05-13 17:07:48,1999.90,999.90,8.10,99.90,904259,32,20051,-73
2020-05-13 17:08:19,1999.90,999.90,8.10,99.90,903777,32,20100,-73
2020-05-13 17:08:50,1999.90,999.90,8.20,99.90,901870,32,20039,-74
2020-05-13 17:09:21,1999.90,999.90,8.20,99.90,901188,32,20035,-74
2020-05-13 17:10:03,1999.90,999.90,8.10,99.90,900893,32,20058,-73
2020-05-13 17:10:34,1999.90,999.90,8.20,99.90,901028,32,20036,-74
2020-05-13 17:11:07,1999.90,999.90,8.20,99.90,901183,32,20430,-73
2020-05-13 17:11:38,1999.90,999.90,8.20,99.90,898051,32,20070,-73
2020-05-13 17:12:10,1999.90,999.90,8.20,99.90,898118,33,20138,-73
2020-05-13 17:12:57,1999.90,999.90,8.20,99.90,898196,32,20020,-74
2020-05-13 17:13:36,1999.90,999.90,8.20,99.90,898567,32,20032,-73
2020-05-13 17:14:07,1999.90,999.90,8.10,99.90,902767,32,20161,-73
2020-05-13 17:14:38,1999.90,999.90,8.20,99.90,903952,32,20048,-74
2020-05-13 17:15:09,1999.90,999.90,8.20,99.90,904137,32,20052,-74
2020-05-13 17:15:40,1999.90,999.90,8.20,99.90,903615,32,20390,-74
2020-05-13 17:16:11,1999.90,999.90,8.20,99.90,899498,32,20442,-74
2020-05-13 17:16:42,1999.90,999.90,8.20,99.90,899861,32,20094,-74
2020-05-13 17:17:14,1999.90,999.90,8.10,99.90,897671,33,20078,-74
2020-05-13 17:17:46,1999.90,999.90,8.10,99.90,895908,33,20082,-74
2020-05-13 17:18:18,1999.90,999.90,8.10,99.90,895270,33,20427,-74
2020-05-13 17:19:22,1999.90,999.90,8.10,99.90,898046,33,20059,-74
2020-05-13 17:20:00,1999.90,999.90,8.20,99.90,897105,33,20040,-75
2020-05-13 17:20:30,1999.90,999.90,8.20,99.90,897906,33,20071,-74
2020-05-13 17:21:02,1999.90,999.90,8.20,99.90,897685,33,20035,-74
2020-05-13 17:21:39,1999.90,999.90,8.20,99.90,897737,32,20117,-73
2020-05-13 17:22:13,1999.90,999.90,8.10,99.90,900619,32,20042,-74
2020-05-13 17:22:44,1999.90,999.90,8.10,99.90,898264,32,20028,-74
2020-05-13 17:23:14,1999.90,999.90,8.10,99.90,900905,32,20027,-74
2020-05-13 17:23:45,1999.90,999.90,8.10,99.90,901819,32,20048,-73
2020-05-13 17:24:16,1999.90,999.90,8.10,99.90,903878,32,20050,-74
2020-05-13 17:24:48,1999.90,999.90,8.10,99.90,900542,32,20562,-73
2020-05-13 17:25:19,1999.90,999.90,8.10,99.90,900798,32,20089,-73
2020-05-13 17:25:52,1999.90,999.90,8.10,99.90,900622,32,20430,-74
2020-05-13 17:26:23,1999.90,999.90,8.10,99.90,900742,32,20089,-74
2020-05-13 17:26:55,1999.90,999.90,8.10,99.90,900923,32,20062,-74
2020-05-13 17:27:26,1999.90,999.90,8.10,99.90,903877,32,20637,-74
2020-05-13 17:27:57,1999.90,999.90,8.10,99.90,902142,32,20123,-74
2020-05-13 17:28:28,1999.90,999.90,8.00,99.90,900260,33,20031,-74
2020-05-13 17:28:59,1999.90,999.90,8.00,99.90,901201,32,20138,-74
2020-05-13 17:29:30,1999.90,999.90,8.00,99.90,904155,32,20053,-74
2020-05-13 17:30:01,1999.90,999.90,8.10,99.90,903438,32,20178,-74
2020-05-13 17:30:33,1999.90,999.90,8.00,99.90,900072,32,20027,-73
2020-05-13 17:31:04,1999.90,999.90,8.00,99.90,897414,33,20036,-74
2020-05-13 17:31:45,1999.90,999.90,8.00,99.90,897842,33,20458,-74
2020-05-13 17:32:16,8.10,8.10,8.10,99.90,898402,33,20074,-74
2020-05-13 17:32:46,1999.90,999.90,8.10,99.90,898205,33,19943,-74
2020-05-13 17:33:18,1999.90,999.90,8.00,99.90,897952,33,20024,-74
2020-05-13 17:33:50,1999.90,999.90,8.10,99.90,898216,33,20058,-74
2020-05-13 17:34:21,1999.90,999.90,8.00,99.90,898042,33,20075,-74
2020-05-13 17:34:52,1999.90,999.90,8.10,99.90,898144,33,20075,-74
2020-05-13 17:35:41,1999.90,999.90,8.00,99.90,898137,33,20075,-74
2020-05-13 17:36:13,1999.90,999.90,8.00,99.90,900711,33,20025,-74
2020-05-13 17:36:45,1999.90,999.90,8.10,99.90,900960,32,20439,-74
2020-05-13 17:37:16,1999.90,999.90,8.10,99.90,900780,33,20045,-74
2020-05-13 17:37:47,1999.90,999.90,8.10,99.90,900591,33,20057,-74
2020-05-13 17:38:18,1999.90,999.90,8.10,99.90,898271,33,20111,-73
2020-05-13 17:38:49,1999.90,999.90,8.10,99.90,898396,33,20021,-74
2020-05-13 17:39:20,1999.90,999.90,8.10,99.90,897987,33,20411,-74
2020-05-13 17:39:51,1999.90,999.90,8.10,99.90,898143,33,20038,-74
2020-05-13 17:40:30,1999.90,999.90,8.10,99.90,899815,32,20395,-73
2020-05-13 17:41:03,1999.90,999.90,8.20,99.90,901119,32,20312,-74
2020-05-13 17:41:34,1999.90,999.90,8.10,99.90,898536,32,21759,-74
2020-05-13 17:42:14,1999.90,999.90,8.10,99.90,903819,32,20102,-74
2020-05-13 17:42:54,1999.90,999.90,8.10,99.90,899501,33,20083,-75
2020-05-13 17:43:39,1999.90,999.90,8.10,99.90,899929,33,20201,-74
2020-05-13 17:44:09,1999.90,999.90,8.10,99.90,898517,32,20086,-74
2020-05-13 17:44:40,1999.90,999.90,8.10,99.90,899815,33,20093,-74
2020-05-13 17:45:11,1999.90,999.90,8.10,99.90,900549,33,20082,-74
2020-05-13 17:45:54,1999.90,999.90,8.10,99.90,902226,33,20441,-75
2020-05-13 17:46:28,1999.90,999.90,8.10,99.90,895883,32,20688,-74
2020-05-13 17:46:58,1999.90,999.90,8.10,99.90,899468,32,20070,-74
2020-05-13 17:47:32,1999.90,999.90,8.10,99.90,904000,32,20048,-74
2020-05-13 17:48:04,1999.90,999.90,8.10,99.90,903324,32,20083,-74
2020-05-13 17:48:35,1999.90,999.90,8.10,99.90,904434,32,20085,-74
2020-05-13 17:49:07,1999.90,999.90,8.10,99.90,904203,32,20061,-74
2020-05-13 17:49:38,1999.90,999.90,8.00,99.90,902116,32,20102,-74
2020-05-13 17:50:09,1999.90,999.90,8.00,99.90,900876,33,20445,-74
2020-05-13 17:50:40,1999.90,999.90,8.00,99.90,900902,33,20054,-74
2020-05-13 17:51:11,1999.90,999.90,8.00,99.90,900838,32,20122,-73
2020-05-13 17:51:41,1999.90,999.90,8.00,99.90,901395,33,20040,-73
2020-05-13 17:52:12,1999.90,999.90,8.00,99.90,900737,32,20074,-74
2020-05-13 17:52:43,1999.90,999.90,8.10,99.90,901259,32,20091,-74
2020-05-13 17:53:14,1999.90,999.90,8.00,99.90,901270,33,20369,-74
2020-05-13 17:53:45,1999.90,999.90,8.00,99.90,901509,33,20043,-74
2020-05-13 17:54:16,1999.90,999.90,8.00,99.90,903872,32,20114,-74
2020-05-13 17:54:47,1999.90,999.90,8.00,99.90,904164,32,20063,-74
2020-05-13 17:55:29,1999.90,999.90,8.00,99.90,904206,32,20044,-74
2020-05-13 17:56:00,1999.90,999.90,8.00,99.90,902795,32,20043,-74
2020-05-13 17:56:42,1999.90,999.90,8.00,99.90,900783,33,20678,-74
2020-05-13 17:57:12,1999.90,999.90,8.00,99.90,901530,32,20458,-74
2020-05-13 17:57:43,1999.90,999.90,8.00,99.90,902018,32,20084,-74
2020-05-13 17:58:29,1999.90,999.90,8.00,99.90,904977,32,20031,-74
2020-05-13 17:58:59,1999.90,999.90,8.10,99.90,904703,32,20036,-74
2020-05-13 17:59:30,1999.90,999.90,8.10,99.90,904934,32,20394,-74
2020-05-13 18:00:02,1999.90,999.90,8.00,99.90,904757,32,20039,-74
2020-05-13 18:00:35,1999.90,999.90,8.00,99.90,901849,32,20082,-74
2020-05-13 18:01:05,1999.90,999.90,8.00,99.90,903034,32,20458,-74
2020-05-13 18:01:37,1999.90,999.90,8.00,99.90,904213,32,20063,-74
2020-05-13 18:02:08,1999.90,999.90,8.00,99.90,904842,32,20109,-74
2020-05-13 18:02:39,1999.90,999.90,8.00,99.90,902434,32,20453,-74
2020-05-13 18:03:10,1999.90,999.90,8.00,99.90,901802,32,20182,-74
2020-05-13 18:03:41,1999.90,999.90,8.00,99.90,901927,32,20044,-74
2020-05-13 18:04:11,1999.90,999.90,8.00,99.90,901887,32,20031,-74
2020-05-13 18:04:46,1999.90,999.90,8.00,99.90,901879,32,20059,-75
2020-05-13 18:05:37,1999.90,999.90,8.00,99.90,901517,32,20040,-75
2020-05-13 18:06:11,1999.90,999.90,8.00,99.90,901654,32,20407,-74
2020-05-13 18:06:54,1999.90,999.90,8.00,99.90,904041,32,20304,-74
2020-05-13 18:07:29,1999.90,999.90,8.00,99.90,905113,32,20370,-74
2020-05-13 18:08:18,1999.90,999.90,7.90,99.90,905105,32,20331,-74
2020-05-13 18:09:08,1999.90,999.90,7.90,99.90,902175,32,20055,-75
2020-05-13 18:09:51,1999.90,999.90,7.80,99.90,901046,32,20028,-74
2020-05-13 18:10:34,1999.90,999.90,7.80,99.90,902006,32,20039,-74
2020-05-13 18:11:14,1999.90,999.90,7.80,99.90,900964,33,20101,-75
2020-05-13 18:12:00,1999.90,999.90,7.80,99.90,901194,32,20043,-75
2020-05-13 18:12:43,1999.90,999.90,7.80,99.90,894618,33,20489,-74
2020-05-13 18:13:35,1999.90,999.90,7.90,99.90,894559,33,20044,-74
2020-05-13 18:14:23,1999.90,999.90,7.90,99.90,895963,32,20052,-74
2020-05-13 18:15:03,1999.90,999.90,7.90,99.90,898209,33,20370,-75
2020-05-13 18:15:52,1999.90,999.90,7.90,99.90,898282,33,20095,-74
2020-05-13 18:16:24,1999.90,999.90,7.90,99.90,898708,33,20036,-74
2020-05-13 18:17:05,1999.90,999.90,7.90,99.90,901718,32,20422,-74
2020-05-13 18:17:42,1999.90,999.90,7.90,99.90,900484,32,20070,-75
2020-05-13 18:18:32,1999.90,999.90,7.90,99.90,904860,32,20118,-74
2020-05-13 18:19:32,1999.90,999.90,7.90,99.90,904847,32,20070,-74
2020-05-13 18:20:08,1999.90,999.90,7.90,99.90,895563,33,20052,-74
2020-05-13 18:20:52,1999.90,999.90,7.90,99.90,901914,32,20429,-75
2020-05-13 18:21:45,1999.90,999.90,7.80,99.90,901722,32,20074,-75
2020-05-13 18:22:16,1999.90,999.90,7.90,99.90,901691,32,20399,-74
2020-05-13 18:22:47,1999.90,999.90,7.90,99.90,902093,32,20039,-75
2020-05-13 18:23:17,1999.90,999.90,7.80,99.90,901307,32,20032,-74
2020-05-13 18:23:49,1999.90,999.90,7.80,99.90,901514,32,20784,-75
2020-05-13 18:24:20,1999.90,999.90,7.80,99.90,901890,32,20039,-75
2020-05-13 18:24:52,1999.90,999.90,7.80,99.90,904425,32,20105,-75
2020-05-13 18:25:22,1999.90,999.90,7.80,99.90,904570,32,20112,-75
2020-05-13 18:25:53,1999.90,999.90,7.80,99.90,902565,32,20120,-75
2020-05-13 18:26:24,1999.90,999.90,7.90,99.90,901599,32,20057,-73
2020-05-13 18:27:02,1999.90,999.90,7.90,99.90,901358,32,20074,-75
2020-05-13 18:27:38,1999.90,999.90,7.90,99.90,899923,32,20071,-74
2020-05-13 18:28:09,1999.90,999.90,7.90,99.90,901207,32,20040,-74
2020-05-13 18:28:41,1999.90,999.90,7.90,99.90,899603,32,20082,-74
2020-05-13 18:29:12,1999.90,999.90,7.90,99.90,899866,32,20048,-73
2020-05-13 18:29:43,1999.90,999.90,7.90,99.90,903107,32,20537,-74
2020-05-13 18:30:18,1999.90,999.90,7.90,99.90,898560,33,20054,-75
2020-05-13 18:30:56,1999.90,999.90,7.90,99.90,898883,33,20040,-74
2020-05-13 18:31:39,1999.90,999.90,7.90,99.90,898456,32,20044,-74
2020-05-13 18:32:10,1999.90,999.90,7.90,99.90,901860,32,20040,-74
2020-05-13 18:32:41,1999.90,999.90,7.90,99.90,901744,32,20039,-74
2020-05-13 18:33:15,1999.90,999.90,7.90,99.90,901641,32,20101,-74
2020-05-13 18:33:46,1999.90,999.90,7.90,99.90,901234,32,20070,-75
2020-05-13 18:34:23,1999.90,999.90,8.00,99.90,899006,33,20062,-74
2020-05-13 18:34:54,1999.90,999.90,7.90,99.90,899044,32,20023,-74
2020-05-13 18:35:25,1999.90,999.90,7.90,99.90,898698,33,20031,-74
2020-05-13 18:35:57,1999.90,999.90,7.90,99.90,899005,33,20062,-75
2020-05-13 18:36:29,1999.90,999.90,8.00,99.90,898655,32,20451,-75
2020-05-13 18:37:00,1999.90,999.90,8.00,99.90,902267,32,20036,-75
2020-05-13 18:37:31,1999.90,999.90,7.90,99.90,900958,33,20077,-75
2020-05-13 18:38:02,1999.90,999.90,7.90,99.90,900863,32,20348,-74
2020-05-13 18:38:33,1999.90,999.90,7.90,99.90,899156,32,20062,-75
2020-05-13 18:39:07,1999.90,999.90,7.90,99.90,901777,32,20358,-74
2020-05-13 18:39:40,1999.90,999.90,8.00,99.90,899864,32,20517,-75
2020-05-13 18:40:11,1999.90,999.90,7.90,99.90,901294,33,20410,-74
2020-05-13 18:40:49,1999.90,999.90,8.00,99.90,901789,32,20109,-74
2020-05-13 18:41:21,1999.90,999.90,8.00,99.90,901611,32,20054,-76
2020-05-13 18:41:53,1999.90,999.90,8.00,99.90,900171,32,20296,-75
2020-05-13 18:42:23,1999.90,999.90,8.00,99.90,898996,33,20107,-75
2020-05-13 18:42:54,1999.90,999.90,8.00,99.90,898858,33,20040,-75
2020-05-13 18:43:26,1999.90,999.90,8.00,99.90,898823,33,20103,-74
2020-05-13 18:43:57,1999.90,999.90,8.10,99.90,898729,33,20081,-74
2020-05-13 18:44:28,1999.90,999.90,8.00,99.90,901731,32,20050,-75
2020-05-13 18:45:08,1999.90,999.90,8.00,99.90,901581,32,20085,-74
2020-05-13 18:45:40,1999.90,999.90,8.00,99.90,904185,32,20434,-74
2020-05-13 18:46:17,1999.90,999.90,8.00,99.90,901474,32,20035,-74
2020-05-13 18:46:50,1999.90,999.90,8.00,99.90,901344,32,20101,-74
2020-05-13 18:47:21,1999.90,999.90,8.00,99.90,900990,32,20044,-73
2020-05-13 18:47:52,1999.90,999.90,8.00,99.90,901763,32,20040,-74
2020-05-13 18:48:23,1999.90,999.90,7.90,99.90,901577,33,20055,-74
2020-05-13 18:48:54,1999.90,999.90,7.90,99.90,901774,32,20097,-74
2020-05-13 18:49:24,1999.90,999.90,7.90,99.90,901815,32,20058,-75
2020-05-13 18:49:55,1999.90,999.90,7.90,99.90,901899,32,20366,-74
2020-05-13 18:50:26,1999.90,999.90,7.80,99.90,902019,32,20036,-74
2020-05-13 18:50:57,1999.90,999.90,7.90,99.90,901629,32,20035,-74
2020-05-13 18:51:28,1999.90,999.90,7.80,99.90,901847,32,20079,-74
2020-05-13 18:51:58,1999.90,999.90,7.80,99.90,904601,32,20465,-74
2020-05-13 18:52:29,1999.90,999.90,7.90,99.90,904918,32,20374,-74
2020-05-13 18:53:00,1999.90,999.90,7.90,99.90,904761,32,20051,-74
2020-05-13 18:53:31,1999.90,999.90,7.90,99.90,904379,32,20117,-74
2020-05-13 18:54:02,1999.90,999.90,7.90,99.90,901833,32,20047,-74
2020-05-13 18:54:34,1999.90,999.90,7.90,99.90,901866,32,20043,-75
2020-05-13 18:55:04,1999.90,999.90,7.90,99.90,901621,32,20441,-74
2020-05-13 18:55:35,1999.90,999.90,7.90,99.90,901479,32,20052,-74
2020-05-13 18:56:08,1999.90,999.90,7.90,99.90,901915,32,20471,-75
2020-05-13 18:56:40,1999.90,999.90,7.90,99.90,901176,33,20086,-74
2020-05-13 18:57:11,1999.90,999.90,7.90,99.90,901292,32,20065,-74
2020-05-13 18:57:42,1999.90,999.90,7.90,99.90,901686,32,20095,-75
2020-05-13 18:58:14,1999.90,999.90,7.80,99.90,901468,32,20039,-74
2020-05-13 18:58:45,1999.90,999.90,7.80,99.90,901800,32,20047,-74
2020-05-13 18:59:16,1999.90,999.90,7.80,99.90,901665,32,20066,-74
2020-05-13 18:59:47,1999.90,999.90,7.90,99.90,904412,32,20402,-74
2020-05-13 19:00:17,1999.90,999.90,7.80,99.90,904596,32,20036,-74
2020-05-13 19:00:49,1999.90,999.90,7.80,99.90,904524,32,20090,-74
2020-05-13 19:01:19,1999.90,999.90,7.90,99.90,904383,32,20130,-74
2020-05-13 19:01:50,1999.90,999.90,7.90,99.90,901178,32,20036,-74
2020-05-13 19:02:21,1999.90,999.90,7.80,99.90,901510,32,20063,-74
2020-05-13 19:03:01,1999.90,999.90,7.80,99.90,901727,32,20419,-74
2020-05-13 19:03:37,1999.90,999.90,7.80,99.90,901905,32,20158,-74
2020-05-13 19:04:10,1999.90,999.90,7.80,99.90,901971,32,20059,-74
2020-05-13 19:04:46,1999.90,999.90,7.80,99.90,898820,32,20056,-74
2020-05-13 19:05:17,1999.90,999.90,7.80,99.90,898715,32,20052,-74
2020-05-13 19:05:51,1999.90,999.90,7.80,99.90,899882,33,20412,-74
2020-05-13 19:06:33,1999.90,999.90,7.90,99.90,899337,32,20137,-74
2020-05-13 19:07:04,1999.90,999.90,7.90,99.90,898618,32,20094,-74
2020-05-13 19:07:35,1999.90,999.90,7.90,99.90,898378,32,20052,-74
2020-05-13 19:08:07,1999.90,999.90,7.90,99.90,901526,32,20039,-73
2020-05-13 19:08:37,1999.90,999.90,7.90,99.90,901234,32,20078,-74
2020-05-13 19:09:43,1999.90,999.90,7.90,99.90,901063,32,20056,-74
2020-05-13 19:10:18,1999.90,999.90,7.90,99.90,901695,32,20099,-74
2020-05-13 19:10:54,1999.90,999.90,7.90,99.90,901561,32,20028,-74
2020-05-13 19:11:32,1999.90,999.90,7.90,99.90,901432,32,20048,-74
2020-05-13 19:12:02,1999.90,999.90,7.90,99.90,901832,32,20036,-74
2020-05-13 19:12:33,1999.90,999.90,7.90,99.90,903444,32,20039,-74
2020-05-13 19:13:26,1999.90,999.90,7.90,99.90,899204,32,20036,-74
2020-05-13 19:14:15,1999.90,999.90,7.90,99.90,900735,33,20040,-74
2020-05-13 19:14:59,1999.90,999.90,7.90,99.90,900856,32,20054,-74
2020-05-13 19:15:48,1999.90,999.90,7.90,99.90,898496,32,20062,-74
2020-05-13 19:16:37,1999.90,999.90,7.90,99.90,898729,33,20400,-74
2020-05-13 19:17:47,1999.90,999.90,8.00,99.90,901854,32,20192,-74
2020-05-13 19:18:26,1999.90,999.90,8.00,99.90,898180,33,20150,-74
2020-05-13 19:19:06,1999.90,999.90,8.00,99.90,898529,33,20032,-74
2020-05-13 19:19:55,1999.90,999.90,8.00,99.90,898030,33,20028,-74
2020-05-13 19:20:54,1999.90,999.90,7.90,99.90,898366,33,20500,-74
2020-05-13 19:21:43,1999.90,999.90,7.90,99.90,896790,33,20027,-74
2020-05-13 19:22:27,1999.90,999.90,7.80,99.90,898375,33,20063,-74
2020-05-13 19:22:58,1999.90,999.90,7.80,99.90,898490,33,20379,-74
2020-05-13 19:23:34,1999.90,999.90,7.80,99.90,898298,33,20070,-74
2020-05-13 19:24:05,1999.90,999.90,7.80,99.90,896040,33,20436,-74
2020-05-13 19:24:36,1999.90,999.90,7.80,99.90,901448,32,20039,-74
2020-05-13 19:25:21,1999.90,999.90,7.80,99.90,901588,32,20066,-74
2020-05-13 19:25:52,1999.90,999.90,7.80,99.90,902888,32,20426,-74
2020-05-13 19:26:23,1999.90,999.90,7.80,99.90,904500,32,20166,-73
2020-05-13 19:26:57,1999.90,999.90,7.80,99.90,903246,32,20124,-74
2020-05-13 19:27:29,1999.90,999.90,7.80,99.90,901355,32,20032,-74
2020-05-13 19:28:06,1999.90,999.90,7.80,99.90,901953,32,20058,-75
2020-05-13 19:28:38,1999.90,999.90,7.80,99.90,901790,32,20371,-74
2020-05-13 19:29:09,1999.90,999.90,7.80,99.90,901398,32,20059,-75
2020-05-13 19:29:40,1999.90,999.90,7.80,99.90,901430,32,20449,-74
2020-05-13 19:30:11,1999.90,999.90,7.80,99.90,901481,32,20048,-74
2020-05-13 19:30:41,1999.90,999.90,7.90,99.90,901478,32,20070,-74
2020-05-13 19:31:12,1999.90,999.90,7.80,99.90,901732,32,20032,-74
2020-05-13 19:31:43,1999.90,999.90,7.90,99.90,900992,33,20388,-74
2020-05-13 19:32:15,1999.90,999.90,7.80,99.90,898187,33,20047,-74
2020-05-13 19:32:47,1999.90,999.90,7.90,99.90,898394,33,20114,-74
2020-05-13 19:33:18,1999.90,999.90,7.90,99.90,898896,32,20031,-74
2020-05-13 19:34:10,1999.90,999.90,7.90,99.90,901114,32,20031,-74
2020-05-13 19:34:41,1999.90,999.90,7.90,99.90,901323,32,20110,-74
2020-05-13 19:35:16,1999.90,999.90,7.90,99.90,901399,32,20163,-74
2020-05-13 19:35:47,1999.90,999.90,7.80,99.90,901120,32,20031,-74
2020-05-13 19:36:22,1999.90,999.90,7.80,99.90,901509,32,20117,-74
2020-05-13 19:36:54,1999.90,999.90,7.80,99.90,898873,33,20082,-74
2020-05-13 19:37:26,1999.90,999.90,7.80,99.90,901598,32,20032,-74
2020-05-13 19:37:58,1999.90,999.90,7.90,99.90,901511,32,20036,-74
2020-05-13 19:38:29,1999.90,999.90,7.90,99.90,901804,32,20031,-74
2020-05-13 19:39:01,1999.90,999.90,7.80,99.90,901842,32,20054,-74
2020-05-13 19:39:32,1999.90,999.90,7.80,99.90,901685,32,20081,-74
2020-05-13 19:40:03,1999.90,999.90,7.80,99.90,901682,32,20166,-74
2020-05-13 19:40:36,1999.90,999.90,7.80,99.90,901702,32,20123,-75
2020-05-13 19:41:07,1999.90,999.90,7.80,99.90,901420,32,20024,-74
2020-05-13 19:41:38,1999.90,999.90,7.80,99.90,901087,32,20027,-75
2020-05-13 19:42:14,1999.90,999.90,7.80,99.90,901201,32,20379,-75
2020-05-13 19:42:50,1999.90,999.90,7.80,99.90,902306,32,20396,-75
2020-05-13 19:43:25,1999.90,999.90,7.80,99.90,898342,33,20095,-74
2020-05-13 19:44:00,1999.90,999.90,7.80,99.90,897942,33,20362,-74
2020-05-13 19:44:32,1999.90,999.90,7.80,99.90,898473,33,20036,-74
2020-05-13 19:45:03,1999.90,999.90,7.80,99.90,899880,32,20095,-74
2020-05-13 19:45:34,1999.90,999.90,7.80,99.90,901495,32,20032,-74
2020-05-13 19:46:06,1999.90,999.90,7.90,99.90,901615,32,20047,-74
2020-05-13 19:46:37,1999.90,999.90,7.90,99.90,898373,33,20347,-74
2020-05-13 19:47:08,1999.90,999.90,7.90,99.90,898153,32,20067,-74
2020-05-13 19:47:39,1999.90,999.90,7.90,99.90,898007,33,20032,-74
2020-05-13 19:48:12,1999.90,999.90,7.90,99.90,898682,32,20106,-73
2020-05-13 19:48:43,1999.90,999.90,7.90,99.90,901366,32,20058,-74
2020-05-13 19:49:16,1999.90,999.90,7.90,99.90,901459,32,20089,-74
2020-05-13 19:49:47,1999.90,999.90,7.90,99.90,901259,32,20027,-74
2020-05-13 19:50:18,1999.90,999.90,7.80,99.90,901641,32,20032,-74
2020-05-13 19:50:56,1999.90,999.90,7.80,99.90,901654,32,20071,-74
2020-05-13 19:51:27,1999.90,999.90,7.90,99.90,901360,32,20083,-74
2020-05-13 19:52:01,1999.90,999.90,7.90,99.90,901707,32,20107,-73
2020-05-13 19:52:32,1999.90,999.90,7.90,99.90,901666,32,20030,-74
2020-05-13 19:53:04,1999.90,999.90,7.90,99.90,901608,32,20043,-74
2020-05-13 19:53:58,1999.90,999.90,7.90,99.90,901683,32,20103,-73
2020-05-13 19:54:28,1999.90,999.90,7.90,99.90,901886,32,20023,-74
2020-05-13 19:54:59,1999.90,999.90,7.90,99.90,901766,32,20062,-74
2020-05-13 19:55:34,1999.90,999.90,7.90,99.90,901297,32,20028,-74
2020-05-13 19:56:12,1999.90,999.90,7.90,99.90,898165,33,20087,-74
2020-05-13 19:56:44,1999.90,999.90,7.90,99.90,898447,33,20112,-74
2020-05-13 19:57:16,1999.90,999.90,7.90,99.90,899792,32,20428,-74
2020-05-13 19:57:47,1999.90,999.90,7.90,99.90,901433,32,20040,-74
2020-05-13 19:58:17,1999.90,999.90,7.90,99.90,901903,32,20024,-74
2020-05-13 19:58:48,1999.90,999.90,7.90,99.90,901918,32,20139,-73
2020-05-13 19:59:22,1999.90,999.90,7.90,99.90,901905,32,20115,-74
2020-05-13 19:59:53,1999.90,999.90,7.90,99.90,901239,32,20070,-74
2020-05-13 20:00:24,1999.90,999.90,7.90,99.90,901678,32,20050,-74
2020-05-13 20:00:56,1999.90,999.90,7.90,99.90,901482,32,20118,-74
2020-05-13 20:01:27,1999.90,999.90,7.90,99.90,901223,32,20428,-74
2020-05-13 20:01:58,1999.90,999.90,7.90,99.90,901620,32,20085,-74
2020-05-13 20:02:29,1999.90,999.90,8.00,99.90,901398,32,20032,-74
2020-05-13 20:03:00,1999.90,999.90,8.00,99.90,901465,32,20036,-74
2020-05-13 20:03:30,1999.90,999.90,8.00,99.90,901354,32,20039,-74
2020-05-13 20:04:07,1999.90,999.90,7.90,99.90,900908,32,20070,-75
2020-05-13 20:04:38,1999.90,999.90,7.90,99.90,902202,32,20126,-75
2020-05-13 20:05:09,1999.90,999.90,7.90,99.90,904734,32,20089,-74
2020-05-13 20:05:40,1999.90,999.90,7.90,99.90,903913,32,20031,-74
2020-05-13 20:06:13,1999.90,999.90,8.00,99.90,902262,32,20040,-74
2020-05-13 20:06:45,1999.90,999.90,7.90,99.90,901794,32,20036,-73
2020-05-13 20:07:16,1999.90,999.90,7.90,99.90,901402,32,20031,-75
2020-05-13 20:07:46,1999.90,999.90,7.90,99.90,901220,32,20177,-74
2020-05-13 20:08:28,1999.90,999.90,7.90,99.90,904621,32,20069,-73
2020-05-13 20:09:00,1999.90,999.90,8.00,99.90,904496,32,20039,-74
2020-05-13 20:09:34,1999.90,999.90,7.90,99.90,904610,32,20054,-74
2020-05-13 20:10:20,1999.90,999.90,7.90,99.90,902647,32,20436,-74
2020-05-13 20:10:53,1999.90,999.90,8.00,99.90,901514,32,20090,-74
2020-05-13 20:11:25,1999.90,999.90,8.00,99.90,901385,32,20467,-74
2020-05-13 20:11:56,1999.90,999.90,8.00,99.90,901618,32,20070,-73
2020-05-13 20:12:26,1999.90,999.90,7.90,99.90,901704,32,20383,-75
2020-05-13 20:12:57,1999.90,999.90,7.90,99.90,901448,32,20048,-74
2020-05-13 20:13:29,1999.90,999.90,7.90,99.90,901660,32,20032,-73
2020-05-13 20:14:00,1999.90,999.90,7.90,99.90,901528,32,20040,-74
2020-05-13 20:14:31,1999.90,999.90,7.90,99.90,901822,32,20118,-73
2020-05-13 20:15:02,1999.90,999.90,7.90,99.90,900759,33,20036,-73
2020-05-13 20:15:34,1999.90,999.90,7.90,99.90,897970,32,20028,-74
2020-05-13 20:16:06,1999.90,999.90,7.90,99.90,898130,33,20040,-77
2020-05-13 20:16:36,1999.90,999.90,7.90,99.90,897878,33,20391,-73
2020-05-13 20:17:09,1999.90,999.90,7.90,99.90,898556,33,20041,-73
2020-05-13 20:17:40,1999.90,999.90,7.90,99.90,898147,33,20032,-73
2020-05-13 20:18:11,1999.90,999.90,7.90,99.90,898162,33,20391,-74
2020-05-13 20:18:56,1999.90,999.90,7.90,99.90,898272,33,20195,-73
2020-05-13 20:19:28,1999.90,999.90,7.90,99.90,898422,33,20032,-74
2020-05-13 20:19:58,1999.90,999.90,7.90,99.90,898085,32,20047,-74
2020-05-13 20:20:30,1999.90,999.90,7.90,99.90,898223,33,20047,-74
2020-05-13 20:21:05,1999.90,999.90,7.80,99.90,898774,32,20092,-74
2020-05-13 20:21:38,1999.90,999.90,7.80,99.90,898386,32,20383,-74
2020-05-13 20:22:09,1999.90,999.90,7.80,99.90,898768,32,20092,-74
2020-05-13 20:22:41,1999.90,999.90,7.80,99.90,898578,32,20436,-73
2020-05-13 20:23:13,1999.90,999.90,7.80,99.90,898325,33,20066,-73
2020-05-13 20:23:44,1999.90,999.90,7.80,99.90,898660,32,20112,-74
2020-05-13 20:24:15,1999.90,999.90,7.80,99.90,898946,32,20070,-73
2020-05-13 20:24:46,1999.90,999.90,7.80,99.90,900125,32,20122,-73
2020-05-13 20:25:17,1999.90,999.90,7.80,99.90,898369,33,20102,-73
2020-05-13 20:25:49,1999.90,999.90,7.90,99.90,897603,33,20037,-74
2020-05-13 20:26:25,1999.90,999.90,7.90,99.90,898259,33,20098,-73
2020-05-13 20:26:56,1999.90,999.90,7.90,99.90,898202,32,20115,-74
2020-05-13 20:27:27,1999.90,999.90,7.90,99.90,898405,33,20028,-74
2020-05-13 20:27:57,1999.90,999.90,7.90,99.90,897761,32,20091,-74
2020-05-13 20:28:34,1999.90,999.90,7.80,99.90,898026,33,20028,-74
2020-05-13 20:29:08,1999.90,999.90,7.80,99.90,898706,32,20036,-73
2020-05-13 20:29:38,1999.90,999.90,7.90,99.90,898597,33,20047,-73
2020-05-13 20:30:14,1999.90,999.90,7.90,99.90,898138,32,20459,-73
2020-05-13 20:30:49,1999.90,999.90,7.90,99.90,898539,32,20745,-73
2020-05-13 20:31:25,1999.90,999.90,7.90,99.90,898049,32,20392,-74
2020-05-13 20:31:56,1999.90,999.90,7.90,99.90,897872,33,20040,-74
2020-05-13 20:32:59,1999.90,999.90,7.90,99.90,898320,33,20067,-73
2020-05-13 20:33:49,1999.90,999.90,7.90,99.90,897995,32,20104,-73
2020-05-13 20:34:23,1999.90,999.90,8.00,99.90,900635,32,20074,-75
2020-05-13 20:35:06,1999.90,999.90,8.00,99.90,897977,33,20082,-74
2020-05-13 20:35:55,1999.90,999.90,7.90,99.90,898489,33,20098,-74
2020-05-13 20:36:37,1999.90,999.90,7.90,99.90,901465,32,20070,-73
2020-05-13 20:37:27,1999.90,999.90,7.90,99.90,901676,32,20070,-73
2020-05-13 20:38:27,1999.90,999.90,7.90,99.90,901634,32,20113,-73
2020-05-13 20:39:08,1999.90,999.90,7.80,99.90,897781,33,20513,-74
2020-05-13 20:39:54,1999.90,999.90,7.80,99.90,895105,33,20136,-74
2020-05-13 20:40:43,1999.90,999.90,7.80,99.90,894627,33,20514,-74
2020-05-13 20:41:32,1999.90,999.90,7.80,99.90,898213,33,20036,-74
2020-05-13 20:42:05,1999.90,999.90,7.80,99.90,900717,32,20024,-74
2020-05-13 20:43:05,1999.90,999.90,7.80,99.90,897905,33,20079,-73
2020-05-13 20:43:55,1999.90,999.90,7.80,99.90,888601,33,20413,-74
2020-05-13 20:44:26,1999.90,999.90,7.80,99.90,888728,33,20480,-73
2020-05-13 20:45:19,1999.90,999.90,7.80,99.90,889246,33,20087,-73
2020-05-13 20:46:08,1999.90,999.90,7.80,99.90,900735,32,20062,-73
2020-05-13 20:46:51,1999.90,999.90,7.80,99.90,901293,32,20065,-73
2020-05-13 20:47:40,1999.90,999.90,7.80,99.90,901364,32,20051,-74
2020-05-13 20:48:29,1999.90,999.90,7.80,99.90,901633,32,20070,-73
2020-05-13 20:49:09,1999.90,999.90,7.80,99.90,901735,32,20051,-74
2020-05-13 20:49:46,1999.90,999.90,7.80,99.90,900325,32,20069,-74
2020-05-13 20:50:35,1999.90,999.90,7.80,99.90,898540,32,20147,-74
2020-05-13 20:51:38,1999.90,999.90,7.80,99.90,898513,33,20051,-74
2020-05-13 20:52:29,1999.90,999.90,7.80,99.90,898515,33,20094,-73
2020-05-13 20:53:38,1999.90,999.90,7.80,99.90,901185,32,20431,-73
2020-05-13 20:54:10,1999.90,999.90,7.80,99.90,891641,33,20395,-74
2020-05-13 20:54:59,1999.90,999.90,7.70,99.90,891957,33,20040,-73
2020-05-13 20:55:50,1999.90,999.90,7.70,99.90,891707,33,20071,-74
2020-05-13 20:56:40,1999.90,999.90,7.70,99.90,898232,33,20074,-73
2020-05-13 20:57:29,1999.90,999.90,7.70,99.90,898322,33,20379,-73
2020-05-13 20:58:20,1999.90,999.90,7.70,99.90,898483,33,20069,-74
2020-05-13 20:59:10,1999.90,999.90,7.70,99.90,902979,32,20481,-73
2020-05-13 20:59:59,1999.90,999.90,7.70,99.90,904496,32,20081,-73
2020-05-13 21:00:56,1999.90,999.90,7.60,99.90,903578,32,20066,-74
2020-05-13 21:01:40,1999.90,999.90,7.60,99.90,901409,32,20027,-73
2020-05-13 21:02:30,1999.90,999.90,7.60,99.90,907339,32,20057,-74
2020-05-13 21:03:24,1999.90,999.90,7.60,99.90,907252,32,20031,-74
2020-05-13 21:04:20,1999.90,999.90,7.70,99.90,905264,32,20079,-74
2020-05-13 21:05:26,1999.90,999.90,7.60,99.90,907045,32,20018,-74
2020-05-13 21:06:26,1999.90,999.90,7.70,99.90,897267,33,20126,-74
2020-05-13 21:07:13,1999.90,999.90,7.70,99.90,898058,33,20040,-74
2020-05-13 21:08:03,1999.90,999.90,7.70,99.90,898269,33,20028,-74
2020-05-13 21:08:46,1999.90,999.90,7.60,99.90,898903,32,20190,-73
2020-05-13 21:09:36,1999.90,999.90,7.70,99.90,901421,32,20459,-74
2020-05-13 21:10:22,1999.90,999.90,7.70,99.90,904251,32,20028,-74
2020-05-13 21:11:12,1999.90,999.90,7.70,99.90,904425,32,20027,-73
2020-05-13 21:11:46,1999.90,999.90,7.70,99.90,900713,32,20042,-73
2020-05-13 21:12:21,1999.90,999.90,7.70,99.90,900886,32,20027,-74
2020-05-13 21:13:11,1999.90,999.90,7.70,99.90,901048,33,20031,-74
2020-05-13 21:14:02,1999.90,999.90,7.70,99.90,904001,32,20058,-74
2020-05-13 21:14:41,1999.90,999.90,7.70,99.90,903473,32,20051,-74
2020-05-13 21:15:31,1999.90,999.90,7.70,99.90,903892,32,20036,-74
2020-05-13 21:16:11,1999.90,999.90,7.80,99.90,901422,32,20031,-74
2020-05-13 21:17:00,1999.90,999.90,7.70,99.90,900740,32,20058,-74
2020-05-13 21:17:34,1999.90,999.90,7.80,99.90,901565,32,20094,-73
2020-05-13 21:18:42,1999.90,999.90,7.80,99.90,899655,32,20337,-74
2020-05-13 21:19:42,1999.90,999.90,7.70,99.90,898845,32,20429,-73
2020-05-13 21:20:33,1999.90,999.90,7.70,99.90,894647,33,20032,-74
2020-05-13 21:21:38,1999.90,999.90,7.60,99.90,885790,33,20339,-73
2020-05-13 21:22:14,1999.90,999.90,7.60,99.90,888501,33,20359,-74
2020-05-13 21:22:48,1999.90,999.90,7.70,99.90,890646,33,20025,-74
2020-05-13 21:23:20,1999.90,999.90,7.60,99.90,897592,32,20157,-74
2020-05-13 21:24:11,1999.90,999.90,7.70,99.90,898304,32,20074,-74
2020-05-13 21:24:42,1999.90,999.90,7.60,99.90,897595,33,20070,-73
2020-05-13 21:25:43,1999.90,999.90,7.60,99.90,898152,33,20042,-73
2020-05-13 21:26:14,1999.90,999.90,7.60,99.90,895988,33,20028,-74
2020-05-13 21:26:46,1999.90,999.90,7.60,99.90,897574,32,20093,-74
2020-05-13 21:27:26,1999.90,999.90,7.60,99.90,898744,32,20051,-74
2020-05-13 21:27:59,1999.90,999.90,7.60,99.90,900409,32,20351,-74
2020-05-13 21:28:30,1999.90,999.90,7.60,99.90,900753,32,20052,-74
2020-05-13 21:29:01,1999.90,999.90,7.60,99.90,901009,32,20043,-74
2020-05-13 21:29:32,1999.90,999.90,7.60,99.90,901146,32,20035,-74
2020-05-13 21:30:03,1999.90,999.90,7.70,99.90,898104,32,20043,-74
2020-05-13 21:30:49,1999.90,999.90,7.60,99.90,901100,32,20081,-74
2020-05-13 21:31:20,1999.90,999.90,7.70,99.90,900647,32,20439,-74
2020-05-13 21:31:51,1999.90,999.90,7.70,99.90,900563,32,20028,-74
2020-05-13 21:32:21,1999.90,999.90,7.70,99.90,900947,32,20044,-74
2020-05-13 21:32:52,1999.90,999.90,7.70,99.90,900360,33,20065,-74
2020-05-13 21:33:27,1999.90,999.90,7.70,99.90,900780,32,20107,-74
2020-05-13 21:34:00,1999.90,999.90,7.70,99.90,901101,32,20058,-74
2020-05-13 21:34:31,1999.90,999.90,7.80,99.90,901002,32,20423,-74
2020-05-13 21:35:11,1999.90,999.90,7.80,99.90,901116,33,20028,-74
2020-05-13 21:35:44,1999.90,999.90,7.80,99.90,900604,32,20138,-74
2020-05-13 21:36:17,1999.90,999.90,7.80,99.90,900739,32,20040,-75
2020-05-13 21:36:51,1999.90,999.90,7.80,99.90,900947,32,20111,-74
2020-05-13 21:37:23,1999.90,999.90,7.90,99.90,897620,33,20024,-74
2020-05-13 21:37:54,1999.90,999.90,7.90,99.90,898896,32,20086,-74
2020-05-13 21:38:34,1999.90,999.90,7.90,99.90,901098,32,20047,-74
2020-05-13 21:39:11,1999.90,999.90,7.90,99.90,902772,32,20063,-74
2020-05-13 21:39:42,1999.90,999.90,7.90,99.90,904485,32,20019,-74
2020-05-13 21:40:12,1999.90,999.90,7.90,99.90,902502,32,20030,-74
2020-05-13 21:41:02,1999.90,999.90,7.90,99.90,901528,33,20431,-74
2020-05-13 21:41:36,1999.90,999.90,8.00,99.90,901338,32,20438,-74
2020-05-13 21:42:10,1999.90,999.90,8.00,99.90,901119,32,20054,-74
2020-05-13 21:42:41,1999.90,999.90,8.00,99.90,900175,32,20036,-74
2020-05-13 21:43:17,1999.90,999.90,8.00,99.90,899906,32,20351,-75
2020-05-13 21:43:55,1999.90,999.90,8.00,99.90,898501,33,20044,-75
2020-05-13 21:44:27,1999.90,999.90,7.90,99.90,898327,33,20036,-74
2020-05-13 21:45:01,1999.90,999.90,8.00,99.90,898388,33,20071,-75
2020-05-13 21:45:32,1999.90,999.90,7.90,99.90,898366,33,20099,-75
2020-05-13 21:46:03,1999.90,999.90,7.90,99.90,906267,32,20059,-74
2020-05-13 21:46:39,1999.90,999.90,7.90,99.90,907034,32,20057,-74
2020-05-13 21:47:13,1999.90,999.90,7.90,99.90,907672,32,20046,-74
2020-05-13 21:47:44,1999.90,999.90,7.90,99.90,905342,32,20035,-74
2020-05-13 21:48:15,1999.90,999.90,7.90,99.90,901661,33,20024,-74
2020-05-13 21:48:47,1999.90,999.90,7.90,99.90,901409,32,20032,-74
2020-05-13 21:49:18,1999.90,999.90,7.90,99.90,901736,32,20020,-74
2020-05-13 21:49:53,1999.90,999.90,7.90,99.90,901528,32,20040,-74
2020-05-13 21:50:24,1999.90,999.90,7.90,99.90,901545,32,20032,-74
2020-05-13 21:50:55,1999.90,999.90,7.90,99.90,901131,33,20061,-74
2020-05-13 21:51:27,1999.90,999.90,7.90,99.90,904239,32,20090,-74
2020-05-13 21:51:59,1999.90,999.90,7.90,99.90,902953,32,20082,-73
2020-05-13 21:52:30,1999.90,999.90,8.00,99.90,901169,33,20439,-74
2020-05-13 21:53:01,1999.90,999.90,7.90,99.90,897797,33,20028,-74
2020-05-13 21:53:32,1999.90,999.90,8.00,99.90,898131,33,20048,-73
2020-05-13 21:54:04,1999.90,999.90,8.00,99.90,897903,33,20087,-74
2020-05-13 21:54:39,1999.90,999.90,8.00,99.90,895313,33,20119,-74
2020-05-13 21:55:16,1999.90,999.90,7.90,99.90,901160,33,20478,-74
2020-05-13 21:55:46,1999.90,999.90,7.90,99.90,896963,33,20079,-74
2020-05-13 21:56:18,1999.90,999.90,7.90,99.90,897763,33,20036,-74
2020-05-13 21:56:49,1999.90,999.90,7.90,99.90,897466,33,20054,-74
2020-05-13 21:57:20,1999.90,999.90,8.00,99.90,898324,33,20134,-74
2020-05-13 21:57:51,1999.90,999.90,8.00,99.90,897976,33,20067,-74
2020-05-13 21:58:24,1999.90,999.90,8.00,99.90,897832,33,20983,-74
2020-05-13 21:58:55,1999.90,999.90,8.00,99.90,898155,33,20086,-74
2020-05-13 21:59:26,1999.90,999.90,8.00,99.90,898365,33,20023,-74
2020-05-13 21:59:57,1999.90,999.90,8.00,99.90,898595,33,20070,-74
2020-05-13 22:00:30,1999.90,999.90,8.00,99.90,898177,33,20032,-74
2020-05-13 22:01:01,1999.90,999.90,8.00,99.90,898149,33,20048,-75
2020-05-13 22:01:38,1999.90,999.90,8.00,99.90,898226,33,20035,-74
2020-05-13 22:02:17,1999.90,999.90,8.00,99.90,898222,33,20028,-74
2020-05-13 22:02:55,1999.90,999.90,8.00,99.90,898515,33,20437,-74
2020-05-13 22:03:39,1999.90,999.90,8.00,99.90,898628,33,20028,-74
2020-05-13 22:04:13,1999.90,999.90,8.00,99.90,898489,33,20027,-75
2020-05-13 22:04:57,1999.90,999.90,8.00,99.90,898315,33,20521,-74
2020-05-13 22:05:39,1999.90,999.90,8.00,99.90,897481,33,20091,-74
2020-05-13 22:06:31,1999.90,999.90,8.00,99.90,898354,33,20021,-74
2020-05-13 22:07:13,1999.90,999.90,8.00,99.90,899977,33,20101,-74
2020-05-13 22:07:58,1999.90,999.90,8.00,99.90,898167,33,20046,-74
2020-05-13 22:08:33,1999.90,999.90,7.90,99.90,894655,33,20112,-74
2020-05-13 22:09:27,1999.90,999.90,7.90,99.90,895011,33,20037,-74
2020-05-13 22:10:06,1999.90,999.90,7.90,99.90,899291,33,20028,-74
2020-05-13 22:10:42,1999.90,999.90,7.90,99.90,898118,33,20021,-74
2020-05-13 22:11:18,1999.90,999.90,7.90,99.90,900934,33,20390,-74
2020-05-13 22:11:54,1999.90,999.90,7.90,99.90,900928,32,20024,-75
2020-05-13 22:12:29,1999.90,999.90,7.90,99.90,899968,33,20050,-74
2020-05-13 22:13:01,1999.90,999.90,8.00,99.90,898206,33,20029,-75
2020-05-13 22:13:33,1999.90,999.90,7.90,99.90,897816,33,20036,-74
2020-05-13 22:14:04,1999.90,999.90,7.90,99.90,899059,33,20054,-74
2020-05-13 22:14:36,1999.90,999.90,8.00,99.90,900578,33,20476,-75
2020-05-13 22:15:24,1999.90,999.90,7.90,99.90,901153,33,20328,-74
2020-05-13 22:16:06,1999.90,999.90,7.90,99.90,900526,33,20032,-74
2020-05-13 22:16:36,1999.90,999.90,7.90,99.90,897202,33,20040,-74
2020-05-13 22:17:07,1999.90,999.90,7.90,99.90,898085,33,20058,-74
2020-05-13 22:17:40,1999.90,999.90,7.90,99.90,897685,33,20040,-75
2020-05-13 22:18:13,1999.90,999.90,7.90,99.90,898628,33,20040,-75
2020-05-13 22:18:44,1999.90,999.90,7.80,99.90,901335,32,20044,-74
2020-05-13 22:19:15,1999.90,999.90,7.80,99.90,901257,33,20429,-74
2020-05-13 22:19:46,1999.90,999.90,7.80,99.90,901278,32,20019,-74
2020-05-13 22:20:17,1999.90,999.90,7.80,99.90,901211,33,20450,-75
2020-05-13 22:20:49,1999.90,999.90,7.80,99.90,898224,33,20104,-74
2020-05-13 22:21:20,1999.90,999.90,7.80,99.90,898059,33,20027,-74
2020-05-13 22:21:51,1999.90,999.90,7.80,99.90,897928,33,20396,-74
2020-05-13 22:22:22,1999.90,999.90,7.80,99.90,898301,33,20024,-74
2020-05-13 22:22:53,1999.90,999.90,7.90,99.90,898066,33,20032,-74
2020-05-13 22:23:24,1999.90,999.90,7.90,99.90,901255,33,20054,-74
2020-05-13 22:23:55,1999.90,999.90,7.90,99.90,901079,33,20024,-74
2020-05-13 22:24:28,1999.90,999.90,7.90,99.90,901263,33,20038,-74
2020-05-13 22:25:13,1999.90,999.90,7.90,99.90,900693,33,20031,-75
2020-05-13 22:25:45,1999.90,999.90,7.90,99.90,898108,33,20070,-74
2020-05-13 22:26:19,1999.90,999.90,7.90,99.90,898443,33,20017,-74
2020-05-13 22:26:50,1999.90,999.90,7.90,99.90,897828,33,20066,-75
2020-05-13 22:27:22,1999.90,999.90,7.90,99.90,898396,33,20020,-74
2020-05-13 22:27:53,1999.90,999.90,7.90,99.90,898504,33,20032,-75
2020-05-13 22:28:30,1999.90,999.90,7.90,99.90,898257,33,20032,-74
2020-05-13 22:29:02,1999.90,999.90,7.90,99.90,898330,33,20438,-74
2020-05-13 22:29:36,1999.90,999.90,7.90,99.90,898418,33,20033,-74
2020-05-13 22:30:20,1999.90,999.90,7.90,99.90,898500,33,20049,-74
2020-05-13 22:31:10,1999.90,999.90,7.90,99.90,899466,33,20040,-74
2020-05-13 22:31:41,1999.90,999.90,7.90,99.90,901615,32,20019,-74
2020-05-13 22:32:14,1999.90,999.90,7.80,99.90,900964,32,20072,-74
2020-05-13 22:32:44,1999.90,999.90,7.80,99.90,901316,32,20031,-74
2020-05-13 22:33:26,1999.90,999.90,7.80,99.90,901131,33,20411,-74
2020-05-13 22:34:40,1999.90,999.90,7.80,99.90,901419,32,20028,-74
2020-05-13 22:35:14,1999.90,999.90,7.70,99.90,894751,33,20046,-74
2020-05-13 22:36:26,1999.90,999.90,7.70,99.90,891140,33,20067,-74
2020-05-13 22:36:58,7.70,7.70,7.70,99.90,898139,33,20363,-74
2020-05-13 22:37:32,7.70,7.70,7.70,99.90,899677,33,19951,-75
2020-05-13 22:38:10,1999.90,999.90,7.70,99.90,901238,33,19951,-74
2020-05-13 22:38:43,1999.90,999.90,7.70,99.90,901432,33,20054,-74
2020-05-13 22:39:22,1999.90,999.90,7.70,99.90,900897,33,20117,-74
2020-05-13 22:39:57,1999.90,999.90,7.60,99.90,900791,33,20054,-74
2020-05-13 22:40:28,1999.90,999.90,7.60,99.90,897799,33,20025,-75
2020-05-13 22:40:58,1999.90,999.90,7.60,99.90,899245,33,20096,-74
2020-05-13 22:41:58,1999.90,999.90,7.60,99.90,900517,33,20024,-74
2020-05-13 22:42:44,1999.90,999.90,7.60,99.90,897687,33,20106,-74
2020-05-13 22:43:34,1999.90,999.90,7.60,99.90,894943,33,20372,-74
2020-05-13 22:44:27,1999.90,999.90,7.60,99.90,895254,33,20167,-74
2020-05-13 22:45:20,1999.90,999.90,7.60,99.90,901549,32,20616,-74
2020-05-13 22:46:06,1999.90,999.90,7.60,99.90,901824,32,20016,-74
2020-05-13 22:46:46,1999.90,999.90,7.60,99.90,901933,32,20032,-74
2020-05-13 22:47:20,1999.90,999.90,7.50,99.90,901977,32,20016,-74
2020-05-13 22:48:03,1999.90,999.90,7.50,99.90,902098,32,20091,-74
2020-05-13 22:48:52,1999.90,999.90,7.50,99.90,902106,32,20023,-74
2020-05-13 22:49:33,1999.90,999.90,7.50,99.90,901698,32,20023,-74
2020-05-13 22:50:29,7.50,7.50,7.50,99.90,902384,32,20038,-74
2020-05-13 22:51:06,1999.90,999.90,7.50,99.90,901901,32,20240,-74
2020-05-13 22:51:36,1999.90,999.90,7.50,99.90,900166,32,20367,-74
2020-05-13 22:52:10,1999.90,999.90,7.50,99.90,898384,33,20017,-74
2020-05-13 22:53:04,1999.90,999.90,7.50,99.90,898636,33,20313,-74
2020-05-13 22:54:07,1999.90,999.90,7.50,99.90,892140,33,20032,-74
2020-05-13 22:54:58,1999.90,999.90,7.60,99.90,897644,33,20091,-75
2020-05-13 22:55:49,1999.90,999.90,7.50,99.90,897778,33,20083,-74
2020-05-13 22:56:31,1999.90,999.90,7.60,99.90,898296,33,20058,-74
2020-05-13 22:57:11,1999.90,999.90,7.50,99.90,895482,33,20025,-74
2020-05-13 22:57:56,1999.90,999.90,7.50,99.90,898602,33,20027,-74
2020-05-13 22:58:34,1999.90,999.90,7.50,99.90,898713,33,20024,-74
2020-05-13 22:59:25,1999.90,999.90,7.50,99.90,898578,33,20301,-75
2020-05-13 23:00:17,1999.90,999.90,7.50,99.90,898659,33,20321,-74
2020-05-13 23:00:53,1999.90,999.90,7.50,99.90,898666,33,20367,-75
2020-05-13 23:01:24,1999.90,999.90,7.40,99.90,898968,32,20436,-74
2020-05-13 23:02:13,1999.90,999.90,7.50,99.90,898891,32,20074,-74
2020-05-13 23:02:51,1999.90,999.90,7.50,99.90,899024,32,20025,-75
2020-05-13 23:03:25,1999.90,999.90,7.50,99.90,898976,33,20020,-74
2020-05-13 23:03:56,1999.90,999.90,7.50,99.90,898596,32,20412,-74
2020-05-13 23:04:27,1999.90,999.90,7.50,99.90,901577,32,20035,-75
2020-05-13 23:05:41,1999.90,999.90,7.50,99.90,901720,32,20411,-75
2020-05-13 23:06:11,1999.90,999.90,7.50,99.90,893585,32,20041,-74
2020-05-13 23:06:43,1999.90,999.90,7.50,99.90,898585,32,20040,-74
2020-05-13 23:07:13,1999.90,999.90,7.50,99.90,898618,32,20039,-74
2020-05-13 23:07:50,1999.90,999.90,7.50,99.90,901256,32,20028,-74
2020-05-13 23:08:37,1999.90,999.90,7.50,99.90,901577,32,20024,-74
2020-05-13 23:09:14,1999.90,999.90,7.50,99.90,901434,32,20020,-74
2020-05-13 23:09:45,1999.90,999.90,7.60,99.90,901741,32,20024,-75
2020-05-13 23:10:27,1999.90,999.90,7.50,99.90,902072,32,20347,-75
2020-05-13 23:10:58,1999.90,999.90,7.50,99.90,901971,32,20067,-74
2020-05-13 23:11:32,1999.90,999.90,7.60,99.90,901773,32,20024,-74
2020-05-13 23:12:03,1999.90,999.90,7.60,99.90,901494,32,20043,-75
2020-05-13 23:12:34,1999.90,999.90,7.50,99.90,901610,32,20095,-75
2020-05-13 23:13:16,1999.90,999.90,7.50,99.90,901391,32,20091,-75
2020-05-13 23:13:49,1999.90,999.90,7.50,99.90,903199,32,20024,-74
2020-05-13 23:14:20,1999.90,999.90,7.50,99.90,901321,32,20421,-74
2020-05-13 23:15:10,1999.90,999.90,7.60,99.90,899998,32,20042,-75
2020-05-13 23:15:42,1999.90,999.90,7.60,99.90,900131,33,20028,-74
2020-05-13 23:16:18,1999.90,999.90,7.50,99.90,898578,33,20099,-74
2020-05-13 23:16:49,1999.90,999.90,7.60,99.90,898329,33,20036,-75
2020-05-13 23:17:20,1999.90,999.90,7.60,99.90,898472,33,20036,-74
2020-05-13 23:18:08,1999.90,999.90,7.60,99.90,900532,32,20110,-74
2020-05-13 23:18:40,1999.90,999.90,7.60,99.90,902016,32,20065,-75
2020-05-13 23:19:11,1999.90,999.90,7.60,99.90,906953,32,20409,-75
2020-05-13 23:19:41,1999.90,999.90,7.70,99.90,907542,32,20027,-75
2020-05-13 23:20:28,1999.90,999.90,7.70,99.90,904730,32,20362,-75
2020-05-13 23:21:13,1999.90,999.90,7.70,99.90,903304,32,20035,-75
2020-05-13 23:21:44,1999.90,999.90,7.70,99.90,902007,32,20016,-74
2020-05-13 23:22:15,1999.90,999.90,7.60,99.90,901658,32,20362,-74
2020-05-13 23:22:47,1999.90,999.90,7.60,99.90,901773,32,20036,-74
2020-05-13 23:23:19,1999.90,999.90,7.70,99.90,901790,32,20347,-74
2020-05-13 23:23:59,1999.90,999.90,7.70,99.90,901965,32,20028,-74
2020-05-13 23:24:30,1999.90,999.90,7.70,99.90,902310,32,20130,-74
2020-05-13 23:25:01,1999.90,999.90,7.60,99.90,901893,32,20433,-75
2020-05-13 23:25:33,1999.90,999.90,7.60,99.90,901201,33,20023,-74
2020-05-13 23:26:03,1999.90,999.90,7.60,99.90,901862,32,20382,-74
2020-05-13 23:26:34,1999.90,999.90,7.60,99.90,901882,32,20106,-74
2020-05-13 23:27:05,1999.90,999.90,7.60,99.90,901486,32,20050,-74
2020-05-13 23:27:36,1999.90,999.90,7.60,99.90,901936,32,20023,-74
2020-05-13 23:28:07,1999.90,999.90,7.60,99.90,901972,32,20035,-74
2020-05-13 23:28:38,1999.90,999.90,7.70,99.90,901931,32,20051,-75
2020-05-13 23:29:10,1999.90,999.90,7.70,99.90,901930,32,20024,-75
2020-05-13 23:29:41,1999.90,999.90,7.60,99.90,901181,33,20048,-74
2020-05-13 23:30:15,1999.90,999.90,7.70,99.90,900833,32,20333,-74
2020-05-13 23:30:46,1999.90,999.90,7.70,99.90,898782,33,20086,-74
2020-05-13 23:31:17,1999.90,999.90,7.70,99.90,898503,33,20364,-74
2020-05-13 23:31:53,1999.90,999.90,7.70,99.90,898958,33,20032,-75
2020-05-13 23:32:24,1999.90,999.90,7.70,99.90,899006,32,20332,-74
2020-05-13 23:32:55,1999.90,999.90,7.70,99.90,898818,33,20087,-75
2020-05-13 23:33:32,1999.90,999.90,7.70,99.90,898036,33,20458,-75
2020-05-13 23:34:16,1999.90,999.90,7.70,99.90,898637,33,20021,-74
2020-05-13 23:34:46,1999.90,999.90,7.70,99.90,898780,33,20126,-74
2020-05-13 23:35:24,1999.90,999.90,7.70,99.90,898670,33,20119,-75
2020-05-13 23:36:01,1999.90,999.90,7.70,99.90,898754,32,20442,-74
2020-05-13 23:36:42,1999.90,999.90,7.70,99.90,898890,32,20062,-74
2020-05-13 23:37:13,7.70,7.70,7.70,99.90,899055,33,20411,-75
2020-05-13 23:37:44,1999.90,999.90,7.60,99.90,901291,33,19927,-75
2020-05-13 23:38:15,1999.90,999.90,7.70,99.90,901640,32,20066,-75
2020-05-13 23:38:48,1999.90,999.90,7.70,99.90,901759,32,20037,-74
2020-05-13 23:39:41,1999.90,999.90,7.70,99.90,901153,32,20035,-75
2020-05-13 23:40:17,1999.90,999.90,7.70,99.90,898783,32,20123,-74
2020-05-13 23:40:48,1999.90,999.90,7.70,99.90,899629,32,20087,-74
2020-05-13 23:41:27,1999.90,999.90,7.70,99.90,898586,32,20081,-74
2020-05-13 23:42:09,1999.90,999.90,7.70,99.90,898926,32,20068,-74
2020-05-13 23:42:40,1999.90,999.90,7.60,99.90,898532,33,20119,-75
2020-05-13 23:43:22,1999.90,999.90,7.70,99.90,898403,33,20501,-74
2020-05-13 23:44:13,1999.90,999.90,7.60,99.90,898705,33,20050,-74
2020-05-13 23:45:16,1999.90,999.90,7.60,99.90,898607,32,20031,-74
2020-05-13 23:45:47,1999.90,999.90,7.60,99.90,898244,33,20359,-75
2020-05-13 23:46:48,1999.90,999.90,7.60,99.90,898862,33,20028,-74
2020-05-13 23:47:35,1999.90,999.90,7.60,99.90,895204,33,20063,-74
2020-05-13 23:48:10,1999.90,999.90,7.50,99.90,898900,32,20028,-74
2020-05-13 23:48:43,1999.90,999.90,7.60,99.90,901079,32,20074,-74
2020-05-13 23:49:17,1999.90,999.90,7.60,99.90,901080,32,20411,-74
2020-05-13 23:49:51,1999.90,999.90,7.60,99.90,901530,32,20028,-74
2020-05-13 23:50:31,1999.90,999.90,7.50,99.90,900736,32,20119,-74
2020-05-13 23:51:02,1999.90,999.90,7.60,99.90,902385,32,20024,-74
2020-05-13 23:51:37,1999.90,999.90,7.60,99.90,904191,32,20089,-74
2020-05-13 23:52:27,1999.90,999.90,7.50,99.90,904704,32,20415,-75
2020-05-13 23:52:58,1999.90,999.90,7.50,99.90,899907,32,20118,-75
2020-05-13 23:53:30,1999.90,999.90,7.60,99.90,898803,33,20384,-74
2020-05-13 23:54:02,1999.90,999.90,7.60,99.90,898963,33,20028,-75
2020-05-13 23:54:33,1999.90,999.90,7.60,99.90,901722,32,20028,-75
2020-05-13 23:55:19,1999.90,999.90,7.60,99.90,901020,32,20027,-74
2020-05-13 23:55:50,1999.90,999.90,7.60,99.90,901373,32,20024,-75
2020-05-13 23:56:22,1999.90,999.90,7.60,99.90,901798,32,20027,-74
2020-05-13 23:56:53,1999.90,999.90,7.60,99.90,901525,32,20403,-75
2020-05-13 23:57:26,1999.90,999.90,7.60,99.90,901225,32,20062,-74
2020-05-13 23:58:06,1999.90,999.90,7.60,99.90,898425,33,20460,-74
2020-05-13 23:58:40,1999.90,999.90,7.60,99.90,898955,32,20024,-74
2020-05-13 23:59:17,1999.90,999.90,7.60,99.90,898612,32,20074,-74
2020-05-13 23:59:55,1999.90,999.90,7.60,99.90,901327,32,20103,-74