2020-05-13 00:00:20,3.47,2.80,12.90,62.10,903356,32,20020,-61
2020-05-13 00:00:52,3.10,2.37,12.90,62.40,902765,32,20084,-59
2020-05-13 00:01:39,3.17,2.60,12.90,62.70,899725,33,20096,-63
2020-05-13 00:02:23,2.87,2.50,12.90,62.80,897316,33,20064,-59
2020-05-13 00:03:18,10.57,3.05,12.90,62.90,887687,33,20121,-60
2020-05-13 00:03:56,3.85,2.58,12.90,63.00,891898,33,20284,-60
2020-05-13 00:04:51,3.10,2.85,12.90,63.10,896836,32,20080,-58
2020-05-13 00:05:22,2.47,2.28,12.90,63.20,903616,32,20031,-61
2020-05-13 00:06:13,3.22,2.92,12.90,63.20,899675,33,20028,-61
2020-05-13 00:06:51,3.25,2.95,12.90,62.90,899727,33,20032,-60
2020-05-13 00:07:43,4.15,2.62,12.80,62.70,896697,33,20009,-60
2020-05-13 00:08:28,4.05,2.80,12.80,62.70,899079,33,20025,-58
2020-05-13 00:09:32,6.65,2.65,12.70,62.80,898791,32,20210,-58
2020-05-13 00:10:02,4.47,2.47,12.70,62.90,899552,33,20043,-60
2020-05-13 00:10:39,3.97,3.40,12.70,63.10,898096,33,20087,-61
2020-05-13 00:11:27,3.70,2.90,12.70,63.20,899974,32,20020,-64
2020-05-13 00:12:18,2.53,2.33,12.70,63.10,899583,33,20041,-65
2020-05-13 00:12:57,3.90,2.95,12.70,63.10,899578,33,20032,-61
2020-05-13 00:13:28,2.90,2.70,12.80,63.20,899637,33,20055,-61
2020-05-13 00:14:00,2.37,2.20,12.80,63.20,899603,33,20063,-58
2020-05-13 00:14:36,3.50,3.20,12.80,63.10,894348,33,20040,-61
2020-05-13 00:15:17,3.12,2.90,12.80,62.90,893647,33,20020,-61
2020-05-13 00:16:07,4.70,3.62,12.90,62.90,895410,33,20055,-64
2020-05-13 00:16:51,2.95,2.72,12.80,62.80,896770,33,20296,-62
2020-05-13 00:17:37,5.78,2.40,12.80,62.90,899678,33,20310,-65
2020-05-13 00:18:27,3.10,2.90,12.80,63.00,900319,32,20055,-61
2020-05-13 00:19:10,6.87,2.50,12.80,63.30,899503,33,20298,-62
2020-05-13 00:20:04,2.72,2.53,12.80,63.20,899662,33,20068,-60
2020-05-13 00:20:48,3.00,2.78,12.80,63.20,899098,32,20016,-60
2020-05-13 00:21:29,2.70,2.50,12.80,63.40,899723,33,20020,-60
2020-05-13 00:22:00,4.47,2.62,12.80,63.40,901116,32,20024,-62
2020-05-13 00:22:40,3.03,2.58,12.80,63.40,899604,33,20020,-60
2020-05-13 00:23:34,3.10,2.62,12.80,63.40,895742,33,20070,-63
2020-05-13 00:24:12,2.42,2.22,12.80,63.40,890911,33,20353,-61
2020-05-13 00:24:43,4.30,3.50,12.80,63.40,890559,33,20013,-60
2020-05-13 00:25:16,4.80,3.53,12.80,63.40,890196,33,20061,-60
2020-05-13 00:25:47,3.28,2.97,12.90,63.50,893435,33,20059,-60
2020-05-13 00:26:57,3.12,2.83,12.90,63.20,894201,33,20016,-60
2020-05-13 00:27:31,12.80,12.80,12.80,63.00,901288,32,20024,-60
2020-05-13 00:28:13,4.22,2.62,12.70,63.40,902774,32,19975,-62
2020-05-13 00:29:03,3.70,2.67,12.70,63.50,902589,32,20051,-60
2020-05-13 00:29:41,3.42,2.83,12.70,63.50,902496,32,20049,-61
2020-05-13 00:30:42,3.20,2.47,12.70,63.60,894255,33,20001,-63
2020-05-13 00:31:25,12.70,12.70,12.70,63.50,893878,33,20025,-62
2020-05-13 00:32:15,10.05,3.22,12.70,63.80,897767,32,20045,-62
2020-05-13 00:32:57,2.83,2.62,12.70,63.80,893897,33,20021,-60
2020-05-13 00:33:50,5.07,2.45,12.60,63.80,896622,33,20338,-62
2020-05-13 00:34:34,4.22,3.10,12.60,63.90,898434,32,20046,-62
2020-05-13 00:35:39,3.40,3.15,12.60,64.00,902686,32,20287,-62
2020-05-13 00:36:15,2.62,2.42,12.60,64.00,898631,33,20080,-62
2020-05-13 00:36:54,2.65,2.35,12.50,64.00,896505,33,20009,-64
2020-05-13 00:37:30,3.80,2.67,12.60,64.00,897235,32,20032,-62
2020-05-13 00:38:20,3.42,3.15,12.50,63.80,899622,33,20017,-65
2020-05-13 00:38:54,12.50,12.50,12.50,63.80,897077,33,20024,-62
2020-05-13 00:39:24,3.65,2.40,12.40,64.10,896528,33,19928,-65
2020-05-13 00:40:15,3.22,2.87,12.50,64.40,899301,33,20263,-62
2020-05-13 00:41:12,3.47,2.83,12.50,64.70,899375,33,20020,-63
2020-05-13 00:42:22,3.85,3.30,12.50,64.80,901228,32,20021,-63
2020-05-13 00:42:56,12.50,12.50,12.50,65.20,902843,32,20098,-62
2020-05-13 00:43:53,2.85,2.17,12.40,65.40,902442,32,19941,-61
2020-05-13 00:44:44,3.47,3.00,12.40,65.60,904722,32,20053,-63
2020-05-13 00:45:33,2.70,2.47,12.40,65.80,902599,32,20290,-63
2020-05-13 00:46:16,5.22,2.65,12.40,65.80,899024,33,20021,-61
2020-05-13 00:47:01,7.57,3.47,12.40,65.90,895525,33,20110,-62
2020-05-13 00:47:45,2.87,2.67,12.40,65.90,893482,33,20068,-62
2020-05-13 00:48:18,3.58,2.83,12.50,66.00,894842,33,20297,-61
2020-05-13 00:48:53,3.00,2.55,12.50,66.10,899470,33,20079,-62
2020-05-13 00:49:24,3.40,3.10,12.50,66.00,902826,32,20054,-62
2020-05-13 00:50:00,7.43,2.50,12.60,66.00,901840,32,20321,-64
2020-05-13 00:50:39,3.75,3.42,12.60,65.80,899414,33,20035,-62
2020-05-13 00:51:10,4.20,3.55,12.70,65.60,896382,33,20283,-62
2020-05-13 00:51:42,4.55,3.35,12.70,66.30,890336,33,20144,-64
2020-05-13 00:52:46,3.47,3.15,12.70,66.10,893375,33,20025,-62
2020-05-13 00:53:43,2.87,2.67,12.70,65.10,893791,33,20021,-62
2020-05-13 00:54:23,3.37,2.78,12.70,65.30,900606,32,20147,-62
2020-05-13 00:54:54,6.68,3.17,12.70,65.60,899512,33,20077,-60
2020-05-13 00:55:28,3.50,2.72,12.70,65.70,896441,33,20076,-60
2020-05-13 00:56:08,4.72,2.78,12.70,65.70,897914,33,20050,-63
2020-05-13 00:56:51,3.53,2.67,12.70,65.50,898031,33,20033,-62
2020-05-13 00:57:22,3.17,2.92,12.80,65.40,896453,33,20024,-62
2020-05-13 00:57:54,6.15,3.22,12.80,65.40,893266,33,20021,-60
2020-05-13 00:58:25,3.58,3.28,12.80,65.40,895897,33,20029,-62
2020-05-13 00:58:58,3.72,3.30,12.80,65.30,896385,33,20025,-62
2020-05-13 00:59:29,3.28,2.97,12.80,65.10,894685,33,20067,-58
2020-05-13 01:00:00,2.92,2.72,12.80,65.10,899386,33,20016,-62
2020-05-13 01:01:01,3.95,3.30,12.80,65.10,899899,32,20055,-60
2020-05-13 01:01:47,3.35,3.05,12.80,64.40,902779,32,20016,-61
2020-05-13 01:02:17,3.50,3.15,12.70,65.10,902461,32,20051,-60
2020-05-13 01:02:48,3.22,2.95,12.70,65.30,896311,33,20093,-59
2020-05-13 01:03:19,3.67,3.37,12.70,65.30,899564,33,20034,-60
2020-05-13 01:03:56,3.83,3.53,12.70,65.30,893183,33,20021,-60
2020-05-13 01:04:34,3.35,3.03,12.70,65.30,899481,33,20012,-62
2020-05-13 01:05:05,4.30,3.60,12.70,65.30,899485,33,20074,-63
2020-05-13 01:05:35,4.28,3.83,12.80,65.40,899485,33,20275,-62
2020-05-13 01:06:24,4.07,3.45,12.80,65.00,896458,33,20025,-65
2020-05-13 01:06:55,4.32,3.58,12.80,64.90,894498,33,20523,-61
2020-05-13 01:07:37,3.10,2.87,12.80,64.80,898053,33,20020,-59
2020-05-13 01:08:22,4.40,3.70,12.70,64.70,902127,32,20099,-58
2020-05-13 01:08:55,5.40,3.90,12.70,65.00,899082,33,20112,-59
2020-05-13 01:09:47,3.53,3.08,12.70,65.20,899316,33,20028,-62
2020-05-13 01:10:23,4.35,3.30,12.60,65.10,899263,33,20024,-62
2020-05-13 01:10:54,3.37,3.08,12.60,65.20,899451,33,20329,-61
2020-05-13 01:11:39,4.57,3.53,12.60,65.50,896126,33,20071,-62
2020-05-13 01:12:20,3.60,3.30,12.60,65.70,893344,33,20033,-58
2020-05-13 01:12:51,5.18,3.62,12.60,65.90,892922,33,20039,-62
2020-05-13 01:13:22,4.40,2.92,12.60,65.90,890269,33,20041,-58
2020-05-13 01:13:52,3.67,3.30,12.60,65.80,893277,33,20016,-63
2020-05-13 01:14:23,3.10,2.90,12.70,65.80,893334,33,20101,-61
2020-05-13 01:15:13,3.70,3.00,12.70,65.70,893404,33,20051,-61
2020-05-13 01:15:48,4.12,3.15,12.70,65.40,890366,33,20026,-62
2020-05-13 01:16:20,3.75,3.45,12.70,65.40,895462,33,20020,-60
2020-05-13 01:16:55,2.97,2.78,12.70,65.40,892895,33,20036,-59
2020-05-13 01:17:33,3.62,3.30,12.70,65.10,897194,33,20024,-63
2020-05-13 01:18:30,5.47,3.08,12.80,65.00,900766,32,20235,-55
2020-05-13 01:19:06,5.28,3.47,12.80,65.00,889906,33,20146,-60
2020-05-13 01:19:47,3.10,2.65,12.70,65.20,887261,33,20033,-59
2020-05-13 01:20:31,3.03,2.72,12.70,65.30,890214,33,20048,-62
2020-05-13 01:21:05,3.17,2.87,12.70,65.60,890319,33,20217,-62
2020-05-13 01:21:45,3.70,3.00,12.70,65.60,893298,33,20036,-58
2020-05-13 01:22:42,5.68,3.42,12.70,65.50,895927,33,20032,-62
2020-05-13 01:23:37,2.90,2.70,12.70,65.30,896359,33,20088,-62
2020-05-13 01:24:21,3.10,2.78,12.60,65.90,898387,33,20244,-62
2020-05-13 01:25:40,3.60,3.30,12.60,66.10,901382,32,20017,-58
2020-05-13 01:26:11,4.82,3.35,12.50,66.10,899203,33,20046,-62
2020-05-13 01:27:21,5.18,2.95,12.50,66.40,899297,33,20080,-62
2020-05-13 01:28:06,5.22,3.50,12.50,66.10,899029,33,20313,-61
2020-05-13 01:28:45,3.45,3.15,12.40,66.30,898811,33,20337,-60
2020-05-13 01:29:16,5.70,3.30,12.40,66.50,902439,32,20196,-59
2020-05-13 01:29:59,3.30,3.00,12.40,66.50,899343,33,20025,-62
2020-05-13 01:30:32,3.55,3.25,12.40,66.60,893252,33,20064,-59
2020-05-13 01:31:33,3.58,3.15,12.40,66.60,895025,33,20219,-63
2020-05-13 01:32:04,3.17,2.87,12.50,66.70,899959,32,20095,-60
2020-05-13 01:32:44,4.20,3.20,12.40,66.70,902012,33,20061,-61
2020-05-13 01:33:44,2.95,2.65,12.50,66.70,902453,32,20027,-62
2020-05-13 01:34:15,3.55,3.08,12.50,67.10,899477,33,20039,-59
2020-05-13 01:34:46,3.90,3.37,12.50,67.10,899413,32,20227,-60
2020-05-13 01:35:19,3.12,2.83,12.50,67.10,899292,33,20020,-58
2020-05-13 01:35:49,4.12,3.15,12.50,66.90,899752,32,20330,-60
2020-05-13 01:36:49,3.33,3.03,12.60,66.80,899238,33,20024,-60
2020-05-13 01:37:21,4.17,3.53,12.60,66.70,902521,32,20031,-56
2020-05-13 01:37:53,3.58,3.20,12.60,66.90,899396,33,20138,-64
2020-05-13 01:38:23,3.60,3.30,12.60,66.90,898792,33,20024,-60
2020-05-13 01:39:00,3.50,3.20,12.60,66.90,899317,33,19999,-60
2020-05-13 01:39:44,3.50,3.20,12.60,66.80,897982,32,20033,-62
2020-05-13 01:40:42,3.72,3.33,12.60,66.80,896266,33,20025,-62
2020-05-13 01:41:26,5.65,3.17,12.60,66.90,897752,33,20068,-59
2020-05-13 01:42:09,3.67,3.28,12.60,67.10,901635,32,20049,-61
2020-05-13 01:43:36,4.70,3.10,12.60,68.00,902436,32,20023,-59
2020-05-13 01:44:29,3.65,3.35,12.50,67.80,896519,33,20241,-64
2020-05-13 01:45:20,4.10,3.45,12.40,68.20,899782,32,20020,-62
2020-05-13 01:45:56,3.45,3.15,12.40,68.50,905134,32,20296,-62
2020-05-13 01:46:35,3.53,3.17,12.30,68.70,899409,33,20024,-60
2020-05-13 01:47:20,4.37,3.13,12.40,68.90,893328,33,20313,-60
2020-05-13 01:47:50,4.57,3.45,12.40,69.10,893224,33,20111,-59
2020-05-13 01:48:41,4.40,3.37,12.40,69.20,895592,33,20028,-58
2020-05-13 01:49:16,3.30,3.00,12.40,69.40,894130,33,20067,-57
2020-05-13 01:49:49,6.47,3.65,12.40,70.50,892389,33,20017,-59
2020-05-13 01:50:21,6.40,4.10,12.40,70.20,896063,33,20032,-62
2020-05-13 01:51:09,3.90,3.50,12.40,70.40,896238,33,20016,-60
2020-05-13 01:51:58,5.18,3.85,12.40,70.70,895966,33,20040,-61
2020-05-13 01:52:47,3.97,3.58,12.50,70.80,897001,33,20190,-61
2020-05-13 01:53:18,4.68,3.30,12.40,71.00,901922,32,20065,-60
2020-05-13 01:53:49,7.85,3.78,12.50,71.10,898452,33,20298,-62
2020-05-13 01:54:47,3.50,2.95,12.40,70.90,895288,33,20020,-62
2020-05-13 01:55:34,4.65,2.62,12.50,70.80,894754,33,20016,-60
2020-05-13 01:56:47,8.90,3.50,12.40,70.90,900662,32,20067,-60
2020-05-13 01:57:35,4.05,3.42,12.40,71.60,902587,32,20016,-62
2020-05-13 01:58:33,4.37,3.40,12.40,71.60,902391,32,20358,-60
2020-05-13 01:59:03,4.18,3.35,12.40,71.80,899352,33,20016,-61
2020-05-13 01:59:44,4.47,3.03,12.40,71.60,894478,33,20061,-60
2020-05-13 02:00:52,3.30,3.00,12.40,71.40,893365,33,20017,-63
2020-05-13 02:01:42,3.28,2.87,12.30,71.40,896669,33,20385,-63
2020-05-13 02:02:12,5.05,3.15,12.30,71.90,902475,32,20032,-61
2020-05-13 02:02:43,4.78,3.22,12.30,71.90,899341,33,20004,-61
2020-05-13 02:03:23,4.97,3.55,12.30,71.80,896265,33,20033,-56
2020-05-13 02:04:00,12.40,12.40,12.40,71.60,899417,33,20043,-60
2020-05-13 02:04:59,3.78,2.65,12.40,71.60,901001,32,19932,-63
2020-05-13 02:05:30,3.30,3.00,12.40,71.70,899334,33,20016,-59
2020-05-13 02:06:05,3.50,2.90,12.40,72.00,896163,33,20032,-63
2020-05-13 02:06:40,3.65,3.20,12.40,72.10,896212,33,20029,-63
2020-05-13 02:07:13,7.40,3.58,12.50,72.20,899202,33,20029,-61
2020-05-13 02:08:08,3.50,2.90,12.50,72.20,900583,32,20223,-59
2020-05-13 02:08:47,4.03,3.42,12.60,71.80,899044,33,20024,-62
2020-05-13 02:10:08,3.62,3.40,12.50,71.50,896291,33,20017,-62
2020-05-13 02:10:51,4.10,3.08,12.50,72.30,899239,33,20040,-64
2020-05-13 02:11:28,4.47,3.47,12.40,72.50,899334,33,20046,-61
2020-05-13 02:11:58,4.12,3.40,12.40,72.50,896143,33,20012,-63
2020-05-13 02:12:31,4.70,3.83,12.40,72.50,896241,33,20024,-62
2020-05-13 02:13:17,3.47,2.80,12.50,72.50,900609,32,20032,-57
2020-05-13 02:14:19,4.22,3.72,12.50,72.20,902476,32,20236,-62
2020-05-13 02:14:54,3.92,3.50,12.50,72.10,902514,32,20228,-60
2020-05-13 02:15:35,5.90,4.03,12.50,71.90,902387,32,20009,-60
2020-05-13 02:16:18,5.10,4.25,12.50,71.50,899268,33,20024,-60
2020-05-13 02:17:14,3.45,3.03,12.50,71.40,896078,33,20059,-60
2020-05-13 02:17:48,6.57,3.40,12.50,71.40,897701,33,20038,-61
2020-05-13 02:18:20,3.45,3.12,12.50,71.50,895729,33,20370,-63
2020-05-13 02:19:20,4.12,3.25,12.50,71.60,889819,33,20017,-59
2020-05-13 02:20:08,12.50,12.50,12.50,71.50,896236,33,20216,-63
2020-05-13 02:20:49,4.45,3.08,12.40,72.50,901298,32,20119,-57
2020-05-13 02:21:31,7.20,2.95,12.40,72.70,899269,33,20009,-64
2020-05-13 02:22:14,3.35,3.03,12.40,73.20,899002,33,20024,-59
2020-05-13 02:22:58,6.70,3.40,12.40,73.50,896333,33,20025,-61
2020-05-13 02:23:31,4.40,3.12,12.40,73.60,899234,33,20322,-63
2020-05-13 02:24:03,4.28,3.35,12.50,73.70,899177,33,20032,-62
2020-05-13 02:24:44,3.97,3.55,12.50,73.70,902246,32,20354,-56
2020-05-13 02:25:15,3.92,3.08,12.60,74.00,902501,32,20031,-62
2020-05-13 02:25:59,4.15,3.60,12.60,74.10,902275,32,20066,-61
2020-05-13 02:26:46,6.25,3.70,12.60,73.70,896278,33,20082,-63
2020-05-13 02:27:24,3.42,3.03,12.60,72.90,896346,33,20040,-61
2020-05-13 02:27:55,3.95,3.55,12.50,73.00,896862,33,20118,-63
2020-05-13 02:28:44,4.57,4.07,12.50,73.00,898665,33,20070,-60
2020-05-13 02:29:15,6.47,4.00,12.60,73.20,899205,33,20054,-63
2020-05-13 02:30:04,3.62,3.22,12.60,73.20,895100,33,20020,-63
2020-05-13 02:30:48,4.22,3.37,12.60,73.30,895971,33,20283,-60
2020-05-13 02:31:36,4.97,3.20,12.50,73.30,893153,33,20263,-62
2020-05-13 02:32:18,3.65,3.37,12.50,73.40,896188,33,20012,-62
2020-05-13 02:33:10,4.25,3.67,12.50,73.70,899525,32,20024,-60
2020-05-13 02:33:41,3.78,3.45,12.60,73.70,899124,33,20024,-62
2020-05-13 02:34:12,3.65,3.05,12.60,73.70,899619,32,20005,-61
2020-05-13 02:34:54,3.37,3.12,12.60,73.50,902276,32,20019,-62
2020-05-13 02:35:30,4.00,3.60,12.60,73.20,899260,33,20016,-58
2020-05-13 02:36:24,5.25,3.70,12.60,73.20,897888,33,20030,-64
2020-05-13 02:37:09,6.62,3.67,12.60,73.10,899490,33,20083,-60
2020-05-13 02:37:58,7.12,3.45,12.60,73.10,899549,32,20011,-63
2020-05-13 02:38:38,3.40,3.10,12.60,73.20,895659,33,20240,-59
2020-05-13 02:39:19,3.30,3.10,12.60,73.50,894380,33,20021,-60
2020-05-13 02:39:52,3.45,3.05,12.60,74.00,900105,32,20050,-62
2020-05-13 02:40:24,3.50,3.20,12.60,74.20,899063,33,20009,-61
2020-05-13 02:40:54,4.40,3.65,12.70,74.30,899194,33,20275,-61
2020-05-13 02:41:44,7.78,3.78,12.70,74.20,899222,33,20079,-62
2020-05-13 02:42:28,6.50,4.50,12.70,73.90,899306,32,20016,-61
2020-05-13 02:42:59,3.45,3.15,12.70,73.50,896122,33,20337,-60
2020-05-13 02:43:33,3.85,3.53,12.70,73.40,893747,33,20028,-62
2020-05-13 02:44:04,3.70,3.40,12.70,73.40,893008,33,20481,-57
2020-05-13 02:44:34,7.53,3.70,12.80,73.60,893543,33,20145,-62
2020-05-13 02:45:05,3.42,3.12,12.80,73.70,893553,33,20020,-61
2020-05-13 02:45:35,7.28,3.62,12.80,73.80,893086,33,20087,-62
2020-05-13 02:46:07,3.42,3.22,12.80,73.90,893072,33,20274,-64
2020-05-13 02:46:37,3.08,2.87,12.80,74.00,893320,33,20059,-64
2020-05-13 02:47:08,3.05,2.85,12.80,74.00,893505,33,20017,-65
2020-05-13 02:47:41,3.97,3.67,12.80,74.20,896035,33,20032,-59
2020-05-13 02:48:25,3.22,3.03,12.80,74.30,893177,33,20043,-60
2020-05-13 02:49:09,3.12,2.80,12.80,74.00,897832,33,20024,-61
2020-05-13 02:50:11,6.95,3.72,12.80,73.90,902156,32,20043,-59
2020-05-13 02:50:45,4.35,3.67,12.80,73.20,902162,32,20068,-63
2020-05-13 02:51:16,3.75,3.37,12.70,73.50,896003,33,20257,-63
2020-05-13 02:51:57,7.12,3.37,12.70,73.90,890090,33,20384,-62
2020-05-13 02:53:06,3.72,3.35,12.70,74.30,893144,33,20013,-62
2020-05-13 02:53:43,7.32,3.72,12.80,74.90,901048,32,20012,-60
2020-05-13 02:54:14,3.58,2.97,12.70,75.20,902150,32,20099,-63
2020-05-13 02:54:44,3.60,3.30,12.70,75.40,895876,33,20100,-62
2020-05-13 02:55:30,4.68,3.33,12.70,75.50,892981,33,20025,-62
2020-05-13 02:56:31,2.62,2.45,12.80,75.50,889776,33,20331,-60
2020-05-13 02:57:09,4.65,3.00,12.70,75.50,891348,33,20045,-60
2020-05-13 02:57:39,8.15,3.70,12.70,75.60,893603,33,20056,-61
2020-05-13 02:58:32,5.68,3.37,12.70,75.40,886508,33,20214,-62
2020-05-13 02:59:23,4.93,3.75,12.70,75.40,892744,33,20323,-61
2020-05-13 03:00:06,4.07,3.67,12.60,75.60,896870,32,20044,-62
2020-05-13 03:00:43,4.10,2.70,12.70,75.50,899098,33,20089,-62
2020-05-13 03:01:14,3.72,3.40,12.60,75.20,899086,33,20024,-62
2020-05-13 03:01:51,4.53,4.12,12.60,75.10,899033,33,20208,-62
2020-05-13 03:02:31,3.58,3.28,12.60,75.10,900385,33,20100,-65
2020-05-13 03:03:14,4.80,3.62,12.70,75.10,899702,33,20051,-59
2020-05-13 03:03:45,4.53,4.12,12.70,75.00,899116,33,20104,-59
2020-05-13 03:04:16,5.05,3.60,12.70,75.10,899074,33,20055,-60
2020-05-13 03:05:04,4.85,3.33,12.70,75.20,901374,33,20024,-62
2020-05-13 03:05:55,3.00,2.80,12.60,75.20,895953,33,20040,-62
2020-05-13 03:06:34,3.55,3.25,12.60,75.20,899071,33,20055,-60
2020-05-13 03:07:04,3.47,3.17,12.60,75.10,899154,33,20031,-60
2020-05-13 03:08:00,4.05,3.75,12.60,75.20,896054,33,20016,-60
2020-05-13 03:08:50,3.70,3.03,12.50,75.40,893437,33,20025,-63
2020-05-13 03:09:29,12.50,12.50,12.50,75.50,894757,33,20030,-61
2020-05-13 03:10:02,3.25,2.95,12.40,75.10,898432,33,20073,-63
2020-05-13 03:10:33,3.20,2.87,12.40,75.60,896096,33,20091,-62
2020-05-13 03:11:29,5.37,3.00,12.40,75.30,897238,33,20063,-60
2020-05-13 03:12:08,3.30,3.00,12.40,75.10,895897,33,20020,-63
2020-05-13 03:12:51,3.10,2.90,12.40,75.20,900177,33,20042,-64
2020-05-13 03:13:26,3.40,3.12,12.40,75.30,902291,32,20078,-59
2020-05-13 03:13:58,3.53,3.22,12.40,75.40,902141,33,20043,-62
2020-05-13 03:15:09,3.78,3.42,12.40,75.60,901994,33,20050,-59
2020-05-13 03:15:45,4.12,3.72,12.40,75.90,900326,33,20013,-62
2020-05-13 03:16:15,3.80,3.33,12.40,76.30,899061,33,20082,-59
2020-05-13 03:16:46,4.25,3.85,12.50,76.20,896040,33,20058,-62
2020-05-13 03:17:16,5.80,3.25,12.50,76.10,893661,33,20017,-59
2020-05-13 03:17:47,6.22,3.15,12.60,76.00,889948,33,20046,-60
2020-05-13 03:18:18,4.20,3.80,12.60,75.90,889717,33,20022,-62
2020-05-13 03:18:48,3.58,3.37,12.60,75.90,890073,33,20076,-63
2020-05-13 03:19:19,3.80,3.45,12.60,75.80,890070,33,20288,-62
2020-05-13 03:19:50,5.03,3.30,12.70,75.80,886933,33,20116,-63
2020-05-13 03:20:21,3.62,3.33,12.70,75.70,887289,33,20293,-61
2020-05-13 03:20:52,3.28,3.08,12.70,75.60,890328,33,20047,-62
2020-05-13 03:21:22,4.18,3.83,12.70,75.50,890584,33,20025,-64
2020-05-13 03:21:53,3.72,3.08,12.70,75.30,895979,33,20325,-60
2020-05-13 03:22:24,4.25,3.33,12.70,75.20,893231,33,20320,-61
2020-05-13 03:22:58,4.03,3.17,12.70,75.20,896212,33,20063,-62
2020-05-13 03:23:29,3.37,3.17,12.70,75.10,896525,33,20024,-65
2020-05-13 03:23:59,3.83,3.40,12.60,75.00,899500,33,20266,-62
2020-05-13 03:24:32,5.12,3.80,12.60,75.10,899116,33,20083,-61
2020-05-13 03:25:21,3.17,2.97,12.60,75.30,899505,33,20100,-65
2020-05-13 03:26:01,5.18,3.28,12.60,75.50,902000,33,20019,-60
2020-05-13 03:27:02,3.15,2.95,12.50,75.50,899033,33,20336,-60
2020-05-13 03:27:51,4.62,3.15,12.50,75.70,896132,33,20160,-63
2020-05-13 03:28:59,3.67,3.35,12.50,75.90,899924,33,20013,-60
2020-05-13 03:29:32,6.65,3.75,12.50,76.30,899102,33,20032,-62
2020-05-13 03:30:22,3.05,2.85,12.50,76.50,892884,33,20235,-60
2020-05-13 03:31:31,6.40,3.65,12.50,76.80,896390,33,20036,-58
2020-05-13 03:32:01,4.93,3.47,12.50,76.90,895536,33,20020,-60
2020-05-13 03:32:58,4.28,3.53,12.40,76.70,896609,33,20268,-61
2020-05-13 03:33:32,3.55,3.25,12.50,76.60,896544,33,20341,-63
2020-05-13 03:34:09,4.10,3.65,12.50,76.50,896353,33,20025,-62
2020-05-13 03:34:58,4.80,3.25,12.50,76.60,896641,33,20043,-60
2020-05-13 03:35:30,3.60,3.30,12.60,76.40,899473,33,20017,-60
2020-05-13 03:36:01,4.05,2.97,12.50,76.00,896494,33,20032,-59
2020-05-13 03:36:35,5.97,3.92,12.50,76.00,896450,33,20024,-61
2020-05-13 03:37:11,3.03,2.67,12.60,75.90,896310,33,20295,-59
2020-05-13 03:38:02,4.10,3.70,12.60,75.40,890413,33,20322,-61
2020-05-13 03:38:42,5.75,3.92,12.60,74.90,896174,33,20391,-59
2020-05-13 03:39:27,8.52,4.05,12.60,74.90,894636,33,20043,-65
2020-05-13 03:40:22,5.18,3.60,12.60,75.20,899741,33,20020,-60
2020-05-13 03:41:04,4.10,3.70,12.50,75.20,898704,33,20017,-65
2020-05-13 03:41:35,4.90,3.50,12.50,75.40,901546,32,20028,-64
2020-05-13 03:42:09,4.05,3.65,12.50,75.40,899671,33,20036,-62
2020-05-13 03:42:39,3.53,3.22,12.50,75.40,898372,33,20032,-62
2020-05-13 03:43:12,5.30,3.65,12.50,75.50,896686,33,20059,-58
2020-05-13 03:43:42,3.90,3.60,12.50,75.90,897128,33,20287,-60
2020-05-13 03:44:13,3.70,2.90,12.50,76.30,899709,33,20034,-62
2020-05-13 03:44:43,12.23,3.97,12.50,76.60,896965,33,20059,-61
2020-05-13 03:45:14,4.15,3.80,12.50,76.70,899713,33,20033,-62
2020-05-13 03:45:46,4.93,3.75,12.40,77.10,896671,33,20283,-61
2020-05-13 03:46:16,5.93,3.97,12.40,77.30,896854,33,20036,-60
2020-05-13 03:46:47,4.80,4.20,12.50,77.60,893540,33,20303,-62
2020-05-13 03:47:17,4.72,4.22,12.40,77.50,893862,33,20079,-62
2020-05-13 03:47:48,3.90,3.35,12.40,77.60,896499,33,20025,-63
2020-05-13 03:48:19,4.32,3.65,12.40,78.00,893484,32,20062,-66
2020-05-13 03:48:50,5.12,3.80,12.40,78.10,896528,33,20216,-59
2020-05-13 03:49:21,4.60,4.20,12.40,78.30,896722,33,20028,-60
2020-05-13 03:49:58,3.70,3.40,12.50,78.50,895081,33,20025,-58
2020-05-13 03:50:32,5.82,4.72,12.50,78.80,895169,33,20025,-60
2020-05-13 03:51:25,9.45,4.07,12.50,79.30,895477,33,20013,-60
2020-05-13 03:52:04,4.45,3.78,12.50,80.20,887680,33,20014,-60
2020-05-13 03:52:43,4.10,3.33,12.50,81.00,890853,33,20327,-58
2020-05-13 03:53:22,5.43,4.15,12.50,81.10,895106,33,20117,-61
2020-05-13 03:53:59,4.20,3.83,12.50,81.00,896322,33,20116,-62
2020-05-13 03:55:01,4.55,3.70,12.50,81.00,896563,33,20025,-60
2020-05-13 03:55:35,3.97,3.58,12.50,81.20,897063,33,20068,-56
2020-05-13 03:56:10,3.65,3.35,12.50,82.00,897135,33,20024,-60
2020-05-13 03:56:54,5.65,4.53,12.50,82.40,896569,33,20013,-60
2020-05-13 03:57:24,9.55,4.68,12.50,82.80,893545,33,20010,-57
2020-05-13 03:58:01,6.22,4.47,12.50,83.30,895769,33,20239,-60
2020-05-13 03:58:35,4.37,3.62,12.50,83.70,895053,33,20025,-62
2020-05-13 03:59:06,4.18,3.78,12.50,84.00,893579,33,20033,-60
2020-05-13 03:59:39,4.72,3.87,12.60,84.10,893564,33,20236,-65
2020-05-13 04:00:32,3.70,3.40,12.60,83.90,893249,33,20062,-59
2020-05-13 04:01:24,4.00,3.70,12.50,83.50,899428,33,20043,-58
2020-05-13 04:01:55,4.25,3.83,12.50,83.20,898243,33,20037,-62
2020-05-13 04:02:47,4.22,3.83,12.50,82.90,899526,33,20083,-62
2020-05-13 04:03:50,8.23,3.70,12.50,82.70,899125,33,20126,-62
2020-05-13 04:04:32,3.65,3.33,12.40,83.30,902773,32,20328,-59
2020-05-13 04:05:03,5.62,3.45,12.40,83.70,902788,32,20057,-64
2020-05-13 04:05:34,4.65,4.25,12.40,84.10,899619,33,20039,-62
2020-05-13 04:06:04,5.30,4.10,12.40,84.70,899575,33,20024,-60
2020-05-13 04:06:44,5.25,4.18,12.40,85.10,896853,33,20532,-63
2020-05-13 04:07:22,4.93,4.05,12.40,85.70,900579,32,20036,-60
2020-05-13 04:08:03,7.90,4.25,12.40,86.00,902731,32,20020,-60
2020-05-13 04:08:33,4.03,3.67,12.40,86.50,901973,32,20281,-63
2020-05-13 04:09:09,3.45,3.25,12.50,86.90,902633,32,20079,-61
2020-05-13 04:09:52,3.80,3.42,12.50,86.90,899547,33,20028,-62
2020-05-13 04:10:50,4.97,4.18,12.50,87.20,899265,33,20024,-60
2020-05-13 04:11:28,4.35,3.72,12.50,87.20,900751,32,20272,-58
2020-05-13 04:12:03,4.30,3.90,12.50,87.50,899639,33,20051,-61
2020-05-13 04:12:55,4.32,3.92,12.50,87.80,899692,33,20084,-62
2020-05-13 04:13:35,4.10,3.75,12.50,87.90,900266,32,20243,-59
2020-05-13 04:14:11,3.83,3.42,12.50,88.20,902732,32,20054,-62
2020-05-13 04:14:42,4.25,3.60,12.50,88.20,899710,33,20196,-62
2020-05-13 04:15:13,7.18,4.78,12.50,87.80,899709,33,20024,-60
2020-05-13 04:15:48,3.97,3.67,12.50,87.50,894739,33,20096,-64
2020-05-13 04:16:42,3.92,3.58,12.50,87.10,890539,33,20072,-60
2020-05-13 04:17:29,7.00,4.37,12.60,86.90,890496,33,20034,-58
2020-05-13 04:18:00,5.15,3.33,12.60,86.90,899434,32,20070,-62
2020-05-13 04:18:37,6.12,3.85,12.50,86.70,900116,32,20074,-58
2020-05-13 04:19:07,3.95,3.65,12.60,86.80,902582,32,20080,-57
2020-05-13 04:19:38,6.50,4.15,12.60,86.90,896467,33,20028,-62
2020-05-13 04:20:13,5.65,3.85,12.60,86.90,894167,33,20103,-62
2020-05-13 04:20:44,4.37,3.97,12.60,86.40,893463,33,20359,-60
2020-05-13 04:21:15,4.82,4.40,12.60,86.10,894936,33,20345,-60
2020-05-13 04:21:55,3.85,3.42,12.60,86.00,900165,32,20227,-63
2020-05-13 04:22:30,4.80,4.25,12.60,85.90,899669,33,20304,-65
2020-05-13 04:23:03,5.03,4.07,12.60,85.90,896517,33,20024,-61
2020-05-13 04:23:50,4.05,3.55,12.60,86.20,893455,33,20033,-64
2020-05-13 04:24:21,5.00,3.67,12.60,86.20,892832,33,20072,-62
2020-05-13 04:25:03,5.72,4.07,12.60,86.40,896493,33,20075,-60
2020-05-13 04:25:35,5.90,4.47,12.60,86.60,891311,33,20030,-63
2020-05-13 04:26:12,4.37,4.07,12.60,86.90,891192,33,20029,-59
2020-05-13 04:27:42,6.68,4.87,12.60,86.90,893340,33,20079,-62
2020-05-13 04:27:53,4.53,4.12,12.60,86.90,898010,33,20353,-61
2020-05-13 04:28:24,4.53,3.70,12.50,86.20,900511,32,20074,-61
2020-05-13 04:28:55,4.25,3.90,12.50,84.80,899451,33,20024,-58
2020-05-13 04:29:25,4.45,3.78,12.60,84.00,896461,33,20066,-59
2020-05-13 04:30:08,5.10,4.47,12.60,83.60,896638,33,20025,-62
2020-05-13 04:30:53,8.90,3.87,12.60,83.50,897696,33,20091,-62
2020-05-13 04:31:30,5.78,4.05,12.50,83.80,893532,33,20306,-60
2020-05-13 04:32:00,7.95,4.22,12.50,84.50,890310,33,20041,-61
2020-05-13 04:32:41,8.50,3.87,12.60,85.00,892621,33,20025,-61
2020-05-13 04:33:31,9.95,4.28,12.60,85.10,895723,33,20198,-62
2020-05-13 04:34:13,5.20,3.78,12.60,85.40,902809,32,20039,-64
2020-05-13 04:34:44,4.15,3.75,12.50,86.10,902577,32,20301,-61
2020-05-13 04:35:21,4.53,3.78,12.50,86.20,902736,32,20042,-60
2020-05-13 04:35:59,4.70,4.18,12.60,86.20,899560,33,20028,-57
2020-05-13 04:36:31,4.30,3.90,12.60,86.20,898043,33,20028,-62
2020-05-13 04:37:07,3.70,3.40,12.60,86.10,896340,33,20036,-60
2020-05-13 04:37:45,5.57,3.95,12.50,86.10,897913,33,20051,-60
2020-05-13 04:38:16,4.65,4.20,12.50,86.30,897550,33,20012,-61
2020-05-13 04:38:50,4.40,3.62,12.50,86.50,899426,33,20016,-61
2020-05-13 04:39:28,7.32,4.72,12.50,86.90,899588,33,20020,-62
2020-05-13 04:40:47,5.07,4.60,12.50,87.20,901525,32,20114,-59
2020-05-13 04:42:00,4.75,3.70,12.40,87.50,902522,32,20036,-61
2020-05-13 04:42:58,4.87,4.00,12.20,87.90,902192,32,20035,-63
2020-05-13 04:43:43,5.85,5.20,12.10,89.30,902655,32,20257,-60
2020-05-13 04:44:34,3.97,3.62,12.00,89.00,902697,32,20295,-62
2020-05-13 04:45:23,5.72,3.95,12.00,89.00,896233,33,20111,-63
2020-05-13 04:46:08,9.32,3.72,12.10,89.00,894542,33,20060,-64
2020-05-13 04:46:42,7.72,4.47,12.00,88.90,899075,32,20199,-62
2020-05-13 04:47:32,6.95,3.65,12.10,88.60,900149,32,20089,-62
2020-05-13 04:48:33,5.57,4.10,12.10,88.60,902523,32,20080,-62
2020-05-13 04:49:07,5.47,3.80,12.10,89.20,901205,32,20020,-60
2020-05-13 04:49:39,6.03,4.10,12.10,89.40,899423,33,20024,-60
2020-05-13 04:50:10,5.93,4.57,12.10,89.90,894871,33,20024,-59
2020-05-13 04:50:40,5.68,4.18,12.20,90.10,893392,33,20266,-62
2020-05-13 04:51:14,5.80,4.47,12.20,90.10,894100,33,20029,-58
2020-05-13 04:51:45,4.07,3.60,12.30,90.30,890760,33,20025,-61
2020-05-13 04:52:15,4.22,3.92,12.30,90.40,890921,33,20121,-61
2020-05-13 04:52:48,6.60,4.35,12.40,90.50,890895,33,20056,-62
2020-05-13 04:53:19,5.12,4.15,12.40,90.00,893978,33,20122,-61
2020-05-13 04:53:49,6.12,4.32,12.40,88.60,893823,33,20059,-62
2020-05-13 04:54:20,4.53,4.12,12.50,87.70,893800,33,20279,-60
2020-05-13 04:54:50,5.80,4.32,12.50,86.90,896599,33,20092,-62
2020-05-13 04:55:31,7.07,4.55,12.50,86.60,896450,33,20017,-60
2020-05-13 04:56:02,5.50,4.05,12.50,86.50,899531,33,20043,-63
2020-05-13 04:56:35,6.62,4.45,12.50,86.60,894865,33,20262,-63
2020-05-13 04:57:06,5.60,4.60,12.50,86.70,893049,33,20020,-62
2020-05-13 04:57:37,6.07,4.78,12.50,87.50,896297,33,20017,-62
2020-05-13 04:58:13,8.07,5.32,12.60,86.90,893557,33,20025,-62
2020-05-13 04:59:06,6.30,4.82,12.60,87.40,896502,33,20008,-61
2020-05-13 04:59:37,6.90,4.68,12.60,88.10,893380,33,20060,-62
2020-05-13 05:00:08,4.60,4.20,12.60,88.50,893540,33,20287,-60
2020-05-13 05:00:40,5.43,4.47,12.60,88.90,899330,33,20024,-63
2020-05-13 05:01:11,7.05,4.15,12.60,88.90,896687,33,20112,-60
2020-05-13 05:01:43,5.90,5.10,12.70,88.90,896422,33,20079,-58
2020-05-13 05:02:14,3.80,3.50,12.70,88.60,899405,33,20363,-59
2020-05-13 05:02:44,6.50,5.15,12.70,88.40,899589,33,20028,-59
2020-05-13 05:03:20,5.70,5.20,12.70,88.60,899478,33,20238,-62
2020-05-13 05:03:50,5.15,4.72,12.70,88.60,899310,33,20306,-59
2020-05-13 05:04:26,5.70,4.18,12.80,89.00,896374,33,20080,-60
2020-05-13 05:04:57,6.12,5.53,12.70,89.60,893403,33,20303,-60
2020-05-13 05:05:28,8.13,5.70,12.70,90.10,894704,33,20012,-60
2020-05-13 05:05:59,5.03,4.62,12.80,90.30,897012,33,20162,-61
2020-05-13 05:06:30,5.87,4.45,12.80,90.20,893279,33,20021,-62
2020-05-13 05:07:06,5.22,4.72,12.80,90.10,896395,33,20037,-64
2020-05-13 05:07:37,5.70,4.72,12.80,89.40,896408,33,20059,-62
2020-05-13 05:08:08,8.35,4.65,12.80,89.30,894613,33,20025,-60
2020-05-13 05:08:41,7.05,5.35,12.80,89.10,896851,33,20243,-60
2020-05-13 05:09:11,6.47,4.80,12.80,89.20,899157,33,20027,-59
2020-05-13 05:09:42,5.53,4.95,12.70,89.30,899393,33,20110,-61
2020-05-13 05:10:12,5.53,4.97,12.70,89.50,897041,32,20005,-60
2020-05-13 05:10:43,5.57,4.37,12.70,89.50,898874,33,20090,-61
2020-05-13 05:11:14,5.68,5.07,12.80,89.60,896484,33,20263,-59
2020-05-13 05:11:45,8.00,5.62,12.80,89.40,893262,33,20316,-64
2020-05-13 05:12:15,7.97,4.85,12.80,88.70,893399,33,20059,-60
2020-05-13 05:12:46,5.53,5.00,12.80,88.50,893392,33,20025,-60
2020-05-13 05:13:16,5.80,5.32,12.80,88.90,893806,33,20083,-62
2020-05-13 05:13:47,5.82,5.00,12.70,89.50,896385,33,20071,-61
2020-05-13 05:14:32,6.65,5.50,12.70,90.10,893325,33,20021,-60
2020-05-13 05:15:03,5.87,4.62,12.70,90.40,894652,33,20028,-62
2020-05-13 05:15:34,6.18,4.97,12.70,90.80,899463,33,20238,-62
2020-05-13 05:16:06,5.35,4.70,12.70,91.00,896415,33,20021,-60
2020-05-13 05:16:36,4.55,4.25,12.70,90.90,897438,33,20052,-62
2020-05-13 05:17:30,4.95,4.12,12.70,90.60,896616,33,20043,-60
2020-05-13 05:18:01,4.55,4.15,12.70,90.30,904494,32,20099,-63
2020-05-13 05:18:37,4.72,4.30,12.70,90.30,904952,32,20039,-62
2020-05-13 05:19:08,6.15,4.47,12.70,90.30,902463,32,20123,-59
2020-05-13 05:19:39,5.85,4.93,12.70,90.20,899417,33,20037,-59
2020-05-13 05:20:10,7.97,4.30,12.70,90.20,899442,33,20263,-61
2020-05-13 05:20:41,5.37,4.87,12.70,90.10,896524,33,20070,-62
2020-05-13 05:21:17,4.85,4.30,12.70,90.10,899684,32,20075,-61
2020-05-13 05:21:47,8.48,5.22,12.70,89.70,899410,33,20028,-61
2020-05-13 05:22:18,5.18,4.40,12.70,89.60,899268,33,20020,-59
2020-05-13 05:23:07,5.93,5.22,12.70,89.60,899396,33,20023,-61
2020-05-13 05:23:48,7.43,4.78,12.70,89.70,901692,32,20050,-62
2020-05-13 05:24:19,4.78,4.43,12.70,90.10,899537,33,20076,-61
2020-05-13 05:24:49,5.05,4.65,12.70,90.30,899442,33,20123,-59
2020-05-13 05:25:20,4.47,4.07,12.70,90.30,896386,33,20081,-59
2020-05-13 05:25:50,6.60,4.32,12.70,90.20,897056,32,20020,-63
2020-05-13 05:26:21,4.90,4.45,12.60,90.10,899410,33,20261,-63
2020-05-13 05:26:52,5.03,4.62,12.60,90.10,899593,32,20024,-59
2020-05-13 05:27:22,4.93,4.25,12.60,90.10,899348,33,20024,-60
2020-05-13 05:27:53,5.62,4.78,12.50,90.00,899539,32,20275,-60
2020-05-13 05:28:23,7.10,5.03,12.50,90.10,901973,32,20028,-57
2020-05-13 05:28:59,5.30,4.85,12.50,90.30,899410,32,20031,-57
2020-05-13 05:29:29,5.25,4.75,12.50,90.30,902508,32,20401,-59
2020-05-13 05:30:00,5.82,5.28,12.50,90.30,896174,33,20062,-62
2020-05-13 05:30:51,5.32,4.82,12.60,90.50,896915,33,20184,-61
2020-05-13 05:31:40,6.70,5.10,12.50,90.60,896163,33,20043,-60
2020-05-13 05:32:29,4.15,3.65,12.40,90.60,899503,33,20016,-60
2020-05-13 05:33:06,4.68,4.28,12.40,90.70,886375,32,524836,-61
2020-05-13 05:33:48,5.37,4.57,12.40,90.80,899366,33,20062,-58
2020-05-13 05:34:20,4.93,4.10,12.40,90.90,900015,32,20028,-62
2020-05-13 05:34:51,5.80,4.15,12.40,91.00,902498,32,20289,-62
2020-05-13 05:35:24,4.93,4.43,12.40,90.90,900753,32,20075,-62
2020-05-13 05:35:56,6.85,4.25,12.40,90.70,899474,33,20046,-61
2020-05-13 05:36:27,4.90,4.50,12.50,90.70,899406,33,20091,-60
2020-05-13 05:37:01,6.35,5.03,12.50,90.90,896718,33,20042,-63
2020-05-13 05:37:32,5.60,5.00,12.50,91.10,897254,33,20054,-62
2020-05-13 05:38:04,5.93,5.32,12.50,91.20,899338,33,20038,-60
2020-05-13 05:38:35,8.98,5.75,12.50,91.10,898928,33,20020,-61
2020-05-13 05:39:10,6.37,5.75,12.50,91.30,899996,32,20092,-64
2020-05-13 05:39:40,4.75,4.35,12.50,90.90,900123,32,20015,-59
2020-05-13 05:40:11,6.05,5.05,12.50,90.70,899373,33,20192,-56
2020-05-13 05:40:41,6.25,5.40,12.60,90.60,896170,33,20029,-63
2020-05-13 05:41:12,5.25,4.85,12.60,90.50,896249,33,20021,-60
2020-05-13 05:41:43,5.12,4.68,12.60,90.50,896275,33,20021,-63
2020-05-13 05:42:13,8.75,5.20,12.60,90.70,893406,33,20245,-61
2020-05-13 05:42:44,7.78,5.43,12.60,90.90,893677,33,20025,-59
2020-05-13 05:43:14,4.82,4.37,12.60,91.00,896248,33,20012,-60
2020-05-13 05:43:45,5.32,4.25,12.70,91.10,893360,33,20036,-62
2020-05-13 05:44:16,11.20,4.93,12.70,90.90,896573,33,20047,-64
2020-05-13 05:44:46,8.30,5.35,12.70,90.90,896336,33,20225,-61
2020-05-13 05:45:17,5.07,4.60,12.70,90.90,902408,32,20012,-63
2020-05-13 05:45:47,7.60,5.20,12.70,91.10,896273,33,20028,-61
2020-05-13 05:46:18,5.62,5.07,12.70,91.00,896378,33,20025,-61
2020-05-13 05:46:50,5.35,4.70,12.80,90.90,896334,33,20100,-57
2020-05-13 05:47:20,6.25,5.07,12.80,90.80,890585,33,20060,-58
2020-05-13 05:47:51,5.62,4.78,12.80,90.80,893712,33,20120,-59
2020-05-13 05:48:22,4.35,3.95,12.80,90.90,895826,33,20009,-63
2020-05-13 05:48:52,5.78,5.00,12.80,91.00,893557,33,20058,-58
2020-05-13 05:49:23,5.57,4.40,12.80,91.10,893288,33,20013,-64
2020-05-13 05:49:53,8.55,4.22,12.90,91.20,892030,33,20054,-58
2020-05-13 05:50:24,5.25,4.62,12.90,91.20,896291,33,20012,-60
2020-05-13 05:50:55,4.62,4.20,12.90,91.20,896280,33,20132,-61
2020-05-13 05:51:26,4.75,4.35,13.00,91.10,896569,33,20215,-59
2020-05-13 05:51:56,6.43,4.80,13.00,90.90,893276,33,20072,-62
2020-05-13 05:52:27,4.62,4.22,13.00,90.80,893459,33,20013,-59
2020-05-13 05:52:57,5.50,4.95,13.00,90.70,896381,33,20079,-59
2020-05-13 05:53:33,5.35,4.85,13.00,90.60,893352,33,20024,-59
2020-05-13 05:54:03,4.57,4.12,12.90,90.70,894461,33,20032,-59
2020-05-13 05:54:34,10.65,4.32,12.90,90.80,899252,33,20017,-55
2020-05-13 05:55:04,5.62,4.97,12.90,90.90,899420,33,20051,-58
2020-05-13 05:55:35,5.28,4.55,12.90,91.10,899489,32,20040,-59
2020-05-13 05:56:06,6.12,3.62,12.90,91.10,899326,33,20227,-58
2020-05-13 05:56:37,7.50,5.28,12.90,91.00,896272,33,20032,-57
2020-05-13 05:57:08,4.62,4.22,12.90,91.10,893541,33,20021,-62
2020-05-13 05:57:38,4.40,3.97,13.00,91.30,896455,33,20033,-60
2020-05-13 05:58:09,6.43,4.53,13.00,91.50,896274,33,20020,-60
2020-05-13 05:58:43,6.37,4.55,13.00,91.50,896073,33,20016,-57
2020-05-13 05:59:13,4.65,4.25,13.00,91.40,893685,33,20033,-60
2020-05-13 05:59:44,3.95,3.65,13.10,91.30,896755,33,20008,-65
2020-05-13 06:00:15,6.25,4.47,13.10,91.40,896720,33,20086,-60
2020-05-13 06:00:45,4.78,4.37,13.10,91.60,896210,33,20311,-58
2020-05-13 06:01:16,8.13,4.15,13.10,91.80,893392,33,20051,-59
2020-05-13 06:01:46,5.45,4.70,13.20,91.90,896508,33,20013,-60
2020-05-13 06:02:17,7.00,4.75,13.20,92.00,899457,32,20300,-61
2020-05-13 06:02:48,8.23,4.35,13.20,92.10,899400,33,20017,-59
2020-05-13 06:03:18,6.22,4.37,13.20,92.20,899310,33,20061,-60
2020-05-13 06:04:00,6.78,5.00,13.20,92.30,896133,33,19997,-58
2020-05-13 06:04:30,5.20,4.70,13.20,92.70,895599,33,20028,-62
2020-05-13 06:05:01,5.03,4.12,13.20,92.90,893122,33,20298,-61
2020-05-13 06:05:31,4.72,4.30,13.20,92.90,891357,33,20017,-61
2020-05-13 06:06:02,5.07,4.35,13.20,93.20,890226,33,20315,-62
2020-05-13 06:06:35,5.07,4.50,13.20,93.20,893383,33,20076,-59
2020-05-13 06:07:05,6.57,4.87,13.30,93.10,896930,32,20054,-58
2020-05-13 06:07:36,5.75,4.43,13.30,92.80,902379,32,20024,-57
2020-05-13 06:08:07,6.25,4.43,13.30,92.40,902484,32,20330,-59
2020-05-13 06:08:37,7.40,4.78,13.30,91.70,898887,33,20043,-64
2020-05-13 06:09:19,6.87,5.00,13.30,91.30,896213,33,20028,-59
2020-05-13 06:09:49,5.15,4.65,13.30,91.10,896311,33,20020,-62
2020-05-13 06:10:29,5.45,4.50,13.20,91.20,897336,33,20255,-52
2020-05-13 06:11:00,4.30,3.95,13.20,91.00,901541,32,20255,-61
2020-05-13 06:11:30,6.90,4.70,13.20,91.00,902371,32,20015,-59
2020-05-13 06:12:11,4.55,3.92,13.20,91.10,900326,32,20065,-55
2020-05-13 06:12:41,4.85,4.45,13.20,91.60,902340,32,20070,-64
2020-05-13 06:13:12,6.35,4.60,13.20,91.40,899249,33,20074,-59
2020-05-13 06:13:43,4.62,4.00,13.20,91.40,896231,33,20451,-58
2020-05-13 06:14:23,5.37,4.45,13.20,91.50,893389,33,20013,-59
2020-05-13 06:14:53,13.20,13.20,13.20,91.50,897765,33,20103,-58
2020-05-13 06:15:24,4.65,4.15,13.10,91.40,900469,32,19965,-58
2020-05-13 06:15:55,9.00,4.07,13.10,91.60,902321,32,20027,-59
2020-05-13 06:16:25,4.22,3.92,13.20,91.40,899457,32,20062,-62
2020-05-13 06:16:58,5.62,3.92,13.10,91.20,899239,33,20463,-57
2020-05-13 06:17:29,4.93,4.45,13.10,91.00,896230,33,20021,-61
2020-05-13 06:18:00,6.80,4.97,13.10,90.90,896544,33,20025,-62
2020-05-13 06:18:31,4.68,4.32,13.10,90.80,893134,33,20009,-59
2020-05-13 06:19:01,5.53,4.43,13.10,91.10,896335,33,20013,-59
2020-05-13 06:19:33,8.85,4.72,13.10,91.10,896304,33,20044,-60
2020-05-13 06:20:03,4.90,4.35,13.10,91.20,893603,33,20340,-64
2020-05-13 06:20:38,4.57,4.15,13.20,91.20,899204,33,20066,-60
2020-05-13 06:21:10,5.15,4.30,13.20,91.10,899984,32,20039,-62
2020-05-13 06:21:41,4.90,4.45,13.20,90.60,899316,33,20275,-61
2020-05-13 06:22:13,4.95,4.55,13.10,90.10,899324,33,20024,-61
2020-05-13 06:22:55,4.93,4.32,13.10,90.20,896279,33,20038,-58
2020-05-13 06:23:31,4.30,3.90,13.10,90.40,894856,33,20013,-59
2020-05-13 06:24:01,5.87,4.62,13.20,90.60,893212,33,20025,-56
2020-05-13 06:24:35,7.37,4.72,13.20,90.70,894957,33,20267,-57
2020-05-13 06:25:05,5.28,4.37,13.20,90.70,892040,33,20037,-59
2020-05-13 06:25:36,5.30,4.80,13.20,90.70,891764,33,20288,-59
2020-05-13 06:26:06,6.25,4.78,13.30,90.80,893180,33,20084,-58
2020-05-13 06:26:37,4.93,4.53,13.30,90.70,893591,33,20092,-61
2020-05-13 06:27:08,4.82,4.43,13.30,90.90,896338,33,20032,-62
2020-05-13 06:27:38,4.85,4.28,13.30,90.80,896128,33,20284,-59
2020-05-13 06:28:09,4.95,4.53,13.30,90.70,892939,33,20048,-60
2020-05-13 06:28:39,4.43,4.12,13.20,90.70,892894,33,20070,-62
2020-05-13 06:29:10,4.47,4.07,13.20,90.80,893296,33,20021,-58
2020-05-13 06:29:41,4.12,3.83,13.20,90.80,896347,33,20020,-57
2020-05-13 06:30:11,4.78,3.92,13.20,90.80,896483,32,20021,-61
2020-05-13 06:30:43,4.55,3.85,13.10,91.00,902158,32,20020,-59
2020-05-13 06:31:13,5.10,4.45,13.10,91.10,902281,32,20015,-58
2020-05-13 06:31:44,5.50,4.75,13.10,91.30,899344,32,20047,-59
2020-05-13 06:32:14,5.43,4.93,13.10,91.30,899321,33,20020,-58
2020-05-13 06:32:47,6.00,4.95,13.20,91.30,896165,33,20119,-58
2020-05-13 06:33:43,3.95,3.65,13.10,91.00,896545,33,20048,-61
2020-05-13 06:34:16,6.90,4.87,13.00,90.50,897921,32,20345,-58
2020-05-13 06:34:47,5.60,4.55,13.00,90.60,900635,32,20059,-60
2020-05-13 06:35:18,5.78,4.85,12.90,90.70,904340,32,20217,-60
2020-05-13 06:35:48,4.75,4.25,13.00,91.00,902198,32,20047,-57
2020-05-13 06:36:19,4.85,4.45,13.00,91.00,899309,32,20059,-62
2020-05-13 06:36:51,5.70,4.22,13.10,91.10,899014,33,20056,-62
2020-05-13 06:37:22,5.25,4.80,13.20,90.90,896104,33,20017,-62
2020-05-13 06:37:52,5.18,4.68,13.20,90.80,893021,33,20032,-56
2020-05-13 06:38:23,4.90,4.18,13.30,90.90,892612,33,20028,-59
2020-05-13 06:38:54,5.90,4.45,13.30,90.80,893107,33,20062,-64
2020-05-13 06:39:24,4.72,4.25,13.30,91.00,890195,33,20116,-60
2020-05-13 06:39:56,5.57,4.12,13.30,91.10,893165,33,20054,-64
2020-05-13 06:40:26,4.35,4.05,13.40,91.30,896140,33,20059,-60
2020-05-13 06:40:57,4.95,4.43,13.50,91.40,896450,33,20099,-61
2020-05-13 06:41:28,5.07,4.57,13.50,91.30,895990,33,20036,-62
2020-05-13 06:41:58,5.45,4.72,13.60,91.50,896222,33,20218,-61
2020-05-13 06:42:29,4.87,4.47,13.60,91.50,896211,33,20059,-63
2020-05-13 06:43:00,5.40,4.90,13.70,91.40,887307,33,20228,-61
2020-05-13 06:43:31,5.62,4.62,13.60,90.50,887250,33,20397,-61
2020-05-13 06:44:04,7.30,4.80,13.60,90.10,889919,33,20021,-63
2020-05-13 06:44:34,5.93,4.32,13.60,90.20,890512,33,20009,-60
2020-05-13 06:45:05,4.07,3.65,13.60,90.60,893996,33,20025,-64
2020-05-13 06:45:36,4.28,3.87,13.60,90.90,896249,33,20042,-62
2020-05-13 06:46:06,4.18,3.87,13.60,90.70,896158,33,20250,-61
2020-05-13 06:46:37,3.97,3.62,13.60,90.50,896331,33,20092,-61
2020-05-13 06:47:08,4.22,3.75,13.60,90.80,896464,33,20116,-61
2020-05-13 06:47:38,5.07,4.47,13.60,90.90,899239,33,20029,-54
2020-05-13 06:48:09,4.78,3.95,13.70,90.60,898673,33,20016,-56
2020-05-13 06:48:40,4.12,3.80,13.70,90.30,895716,33,20044,-62
2020-05-13 06:49:11,4.90,4.50,13.70,90.40,896015,33,20059,-55
2020-05-13 06:49:49,3.95,3.65,13.70,90.60,895895,33,20063,-58
2020-05-13 06:50:32,3.35,3.10,13.70,90.80,893401,33,20204,-60
2020-05-13 06:51:31,4.05,3.28,13.80,90.90,896307,33,20043,-57
2020-05-13 06:52:16,5.07,3.45,13.70,90.70,899746,32,20166,-60
2020-05-13 06:53:02,4.55,4.03,13.70,90.70,896864,33,20039,-57
2020-05-13 06:53:51,5.72,3.83,13.70,90.70,901056,32,20054,-62
2020-05-13 06:54:33,4.45,3.58,13.70,90.70,902319,32,20028,-57
2020-05-13 06:55:23,5.25,4.07,13.70,90.80,902309,32,19996,-59
2020-05-13 06:55:56,6.57,4.22,13.70,90.70,902273,32,20091,-59
2020-05-13 06:56:36,4.65,3.90,13.80,90.30,901776,32,20020,-57
2020-05-13 06:57:12,4.45,3.87,13.80,90.10,902116,32,20058,-59
2020-05-13 06:57:47,8.30,4.30,13.90,90.00,902255,32,20020,-58
2020-05-13 06:58:32,6.12,4.80,13.80,89.70,900768,32,20300,-57
2020-05-13 06:59:08,9.00,4.55,13.90,90.00,902185,32,20255,-56
2020-05-13 06:59:45,7.18,4.53,13.90,89.60,902300,32,20036,-59
2020-05-13 07:00:51,4.70,4.15,14.00,89.60,902136,32,20227,-57
2020-05-13 07:02:00,4.43,4.03,14.00,89.20,892872,33,20017,-59
2020-05-13 07:02:39,5.97,4.03,13.90,88.70,892851,33,20021,-59
2020-05-13 07:03:24,5.05,3.70,13.90,87.80,894715,33,20024,-59
2020-05-13 07:04:14,6.37,4.40,14.00,87.50,894271,33,20163,-55
2020-05-13 07:05:15,3.65,3.20,14.00,87.50,899148,33,20012,-59
2020-05-13 07:05:49,6.78,4.05,14.00,87.70,896000,33,20029,-58
2020-05-13 07:06:28,5.22,4.30,13.90,88.10,898223,33,20238,-54
2020-05-13 07:07:04,3.33,2.30,13.90,87.80,896567,33,20099,-62
2020-05-13 07:07:38,4.93,3.80,13.90,87.40,900850,33,20009,-55
2020-05-13 07:08:38,8.63,4.40,13.90,86.80,900933,33,20111,-53
2020-05-13 07:09:08,4.30,3.95,14.00,87.00,898942,33,20024,-58
2020-05-13 07:09:43,5.68,4.32,14.00,86.20,896099,33,20044,-60
2020-05-13 07:10:53,4.07,3.78,14.00,86.70,898966,33,20254,-57
2020-05-13 07:11:42,5.57,4.00,14.10,87.00,897032,33,20025,-60
2020-05-13 07:12:31,5.22,3.72,14.10,87.40,896030,33,20236,-61
2020-05-13 07:13:25,4.75,3.80,14.10,87.90,899030,33,20279,-62
2020-05-13 07:14:34,3.87,3.58,14.00,88.30,899088,33,20082,-56
2020-05-13 07:15:24,3.97,3.65,13.90,89.10,895867,33,20084,-58
2020-05-13 07:16:13,3.97,3.55,13.90,90.40,902123,33,20275,-60
2020-05-13 07:17:02,4.20,3.75,13.90,90.00,902250,33,20242,-57
2020-05-13 07:17:56,4.03,3.40,14.00,89.60,902302,33,20195,-58
2020-05-13 07:18:56,4.18,3.78,14.00,89.60,899084,32,20072,-61
2020-05-13 07:19:31,4.72,3.65,14.10,88.10,895818,33,20220,-61
2020-05-13 07:20:10,3.97,3.58,14.10,87.70,889860,33,20064,-59
2020-05-13 07:20:51,7.10,3.90,14.00,87.00,889918,33,20013,-61
2020-05-13 07:21:31,5.62,3.92,14.10,87.40,895089,33,20059,-59
2020-05-13 07:22:05,3.50,3.05,14.10,87.50,899078,33,20063,-56
2020-05-13 07:22:44,3.90,3.58,14.10,87.00,899098,33,20032,-59
2020-05-13 07:23:14,4.85,3.60,14.10,86.00,893069,33,20246,-59
2020-05-13 07:23:45,4.05,3.62,14.20,85.80,893067,33,20318,-60
2020-05-13 07:24:16,3.55,3.25,14.20,85.70,894133,33,20041,-56
2020-05-13 07:24:46,4.45,3.92,14.30,85.00,894908,33,20040,-59
2020-05-13 07:25:18,4.15,3.58,14.30,83.60,896119,33,20016,-58
2020-05-13 07:25:49,4.62,3.85,14.30,82.60,892671,33,20375,-59
2020-05-13 07:26:19,4.45,3.55,14.30,82.70,893364,33,20054,-56
2020-05-13 07:26:50,3.90,3.60,14.40,82.90,896116,33,20013,-58
2020-05-13 07:27:21,3.50,3.10,14.40,82.90,893065,33,20033,-61
2020-05-13 07:27:52,8.70,3.17,14.40,83.00,893126,33,20062,-57
2020-05-13 07:28:22,3.72,3.42,14.50,82.60,895557,33,20336,-57
2020-05-13 07:29:05,4.40,3.62,14.40,82.00,894552,33,20022,-59
2020-05-13 07:29:36,5.32,3.90,14.40,81.80,898982,33,20020,-59
2020-05-13 07:30:06,4.82,3.47,14.30,82.80,898982,33,20016,-56
2020-05-13 07:30:37,4.28,3.87,14.30,84.00,900356,33,20313,-57
2020-05-13 07:31:08,4.62,3.95,14.30,84.50,899132,33,20029,-55
2020-05-13 07:31:43,3.75,3.30,14.40,84.60,899044,33,20286,-58
2020-05-13 07:32:13,3.60,3.40,14.40,84.90,901052,33,20012,-58
2020-05-13 07:32:45,3.65,3.35,14.40,85.20,902694,32,20054,-56
2020-05-13 07:33:16,4.55,3.65,14.50,85.60,901788,33,20020,-59
2020-05-13 07:33:46,3.75,3.45,14.50,85.40,898860,33,20040,-58
2020-05-13 07:34:17,3.42,3.22,14.50,85.30,895942,33,20020,-61
2020-05-13 07:34:47,4.20,3.80,14.60,84.90,895979,33,20091,-55
2020-05-13 07:35:19,4.55,3.47,14.70,84.90,896257,33,20280,-56
2020-05-13 07:35:49,3.85,3.55,14.70,84.60,899002,33,20058,-55
2020-05-13 07:36:20,3.87,3.58,14.80,84.60,899197,33,20042,-55
2020-05-13 07:36:50,4.80,4.35,14.80,84.70,899070,33,20123,-58
2020-05-13 07:37:29,4.10,3.80,14.70,83.30,899120,33,20029,-57
2020-05-13 07:38:00,3.75,3.30,14.70,82.20,890754,33,20060,-60
2020-05-13 07:38:30,6.40,4.22,14.70,82.40,886646,33,20029,-59
2020-05-13 07:39:01,9.90,3.78,14.70,82.70,886821,33,20280,-60
2020-05-13 07:39:32,3.95,3.17,14.80,82.90,887221,33,20065,-56
2020-05-13 07:40:02,3.87,3.58,14.80,82.50,893117,33,20033,-58
2020-05-13 07:40:36,4.05,3.65,14.80,81.90,898615,33,20072,-58
2020-05-13 07:41:07,3.53,3.33,14.90,81.80,895861,33,20239,-58
2020-05-13 07:41:37,5.12,4.62,14.80,81.70,896098,33,20024,-59
2020-05-13 07:42:08,3.53,3.33,14.90,81.50,892975,33,20029,-57
2020-05-13 07:42:41,4.32,3.95,14.90,81.20,893209,33,20104,-59
2020-05-13 07:43:11,3.80,3.40,14.90,81.40,893380,33,20100,-59
2020-05-13 07:43:42,3.50,3.30,14.90,81.50,893375,33,20232,-58
2020-05-13 07:44:14,3.58,3.28,15.00,81.50,895811,33,20024,-56
2020-05-13 07:44:45,3.80,3.50,15.00,80.90,896328,33,20020,-61
2020-05-13 07:45:15,4.78,4.43,14.90,80.70,899173,33,20306,-60
2020-05-13 07:45:46,4.22,3.92,14.90,81.10,895971,33,20058,-59
2020-05-13 07:46:16,4.25,3.30,14.90,81.00,893197,33,20017,-58
2020-05-13 07:46:52,6.20,4.18,14.90,80.60,895923,33,20059,-61
2020-05-13 07:47:23,4.62,3.42,14.90,80.20,896592,33,20047,-60
2020-05-13 07:47:54,4.28,3.72,14.90,80.30,898883,33,20025,-54
2020-05-13 07:48:24,4.70,4.30,14.90,80.30,898326,33,20216,-59
2020-05-13 07:49:07,7.40,4.03,14.90,80.60,899028,33,20024,-61
2020-05-13 07:49:38,3.10,2.90,14.90,80.20,899007,33,20278,-61
2020-05-13 07:50:08,4.25,3.78,14.80,80.30,900482,33,20066,-59
2020-05-13 07:50:39,4.95,3.67,14.80,79.70,898878,33,20024,-63
2020-05-13 07:51:09,3.97,3.33,14.90,79.90,899023,33,20028,-61
2020-05-13 07:51:40,3.97,3.67,14.90,80.20,896066,33,20366,-58
2020-05-13 07:52:10,4.18,3.87,14.90,80.80,892969,33,20059,-58
2020-05-13 07:52:41,4.78,3.40,15.00,81.50,892852,33,20052,-61
2020-05-13 07:53:12,7.15,3.33,15.00,81.80,890242,33,20236,-59
2020-05-13 07:53:42,3.83,3.50,15.00,82.30,893131,33,20026,-59
2020-05-13 07:54:13,3.70,3.40,15.10,82.80,896104,33,20342,-61
2020-05-13 07:54:43,3.75,3.42,15.10,82.30,895882,33,20048,-61
2020-05-13 07:55:14,4.70,3.40,15.20,81.20,892887,33,20079,-61
2020-05-13 07:55:44,3.65,3.35,15.20,80.50,886791,33,20025,-60
2020-05-13 07:56:15,3.90,3.60,15.30,79.90,889936,33,20037,-61
2020-05-13 07:56:45,3.97,3.40,15.40,79.60,890040,33,20052,-58
2020-05-13 07:57:16,3.30,2.85,15.40,78.50,893209,33,20071,-59
2020-05-13 07:57:47,4.07,3.22,15.40,77.60,895909,33,20219,-58
2020-05-13 07:58:17,3.53,3.17,15.40,76.90,895460,33,20116,-59
2020-05-13 07:58:48,4.45,3.05,15.40,75.70,895965,33,20048,-59
2020-05-13 07:59:18,3.20,2.95,15.50,76.00,896095,33,20028,-57
2020-05-13 07:59:49,3.03,2.83,15.50,75.70,895987,33,20104,-59
2020-05-13 08:00:20,3.58,3.05,15.50,75.40,892889,33,20041,-58
2020-05-13 08:00:50,6.78,3.70,15.50,74.60,889837,33,20037,-59
2020-05-13 08:01:21,3.20,3.00,15.50,73.50,890196,33,20080,-59
2020-05-13 08:01:51,6.05,3.45,15.50,72.70,893055,33,20115,-59
2020-05-13 08:02:22,3.60,3.30,15.50,72.50,893110,33,20044,-58
2020-05-13 08:02:52,4.90,4.15,15.50,72.60,898671,33,20212,-58
2020-05-13 08:03:23,3.62,2.95,15.50,73.10,899109,33,20038,-60
2020-05-13 08:03:54,3.70,3.40,15.60,73.50,898904,33,20024,-58
2020-05-13 08:04:24,4.53,3.42,15.60,73.60,899371,33,20013,-59
2020-05-13 08:04:55,4.62,3.58,15.60,73.90,898783,33,20027,-61
2020-05-13 08:05:26,3.40,3.10,15.60,74.20,895858,33,20254,-61
2020-05-13 08:05:57,3.80,3.50,15.60,74.70,895938,33,20077,-59
2020-05-13 08:06:27,4.07,3.00,15.60,75.00,896309,33,20275,-63
2020-05-13 08:06:59,3.75,3.35,15.60,74.70,898930,33,20020,-59
2020-05-13 08:07:29,3.75,3.35,15.60,74.70,896094,33,20015,-62
2020-05-13 08:08:00,3.53,3.30,15.60,74.50,896197,33,20051,-57
2020-05-13 08:08:31,3.42,3.15,15.50,74.20,898526,33,20032,-58
2020-05-13 08:09:02,3.50,3.15,15.50,73.40,898934,33,20020,-61
2020-05-13 08:09:32,3.95,3.55,15.50,72.80,898995,33,20072,-58
2020-05-13 08:10:03,3.80,3.12,15.50,72.60,898831,33,20020,-58
2020-05-13 08:10:34,7.37,3.62,15.60,72.60,898647,33,20102,-62
2020-05-13 08:11:05,4.50,2.97,15.60,72.60,895846,33,20025,-56
2020-05-13 08:11:36,3.45,3.20,15.50,72.10,895936,33,20058,-59
2020-05-13 08:12:06,4.20,3.80,15.50,72.20,892955,33,20235,-59
2020-05-13 08:12:37,3.40,3.20,15.50,72.20,893266,33,20063,-59
2020-05-13 08:13:07,3.97,3.37,15.50,71.80,895734,33,20013,-58
2020-05-13 08:13:38,3.60,3.30,15.50,71.70,893020,33,20047,-61
2020-05-13 08:14:12,2.90,2.70,15.50,71.60,886911,33,20033,-58
2020-05-13 08:14:43,3.70,3.15,15.50,71.60,887418,33,20056,-59
2020-05-13 08:15:14,4.00,3.17,15.50,71.80,887711,33,20056,-62
2020-05-13 08:15:45,2.70,2.28,15.50,72.30,894044,33,20020,-59
2020-05-13 08:16:16,3.60,3.25,15.40,72.20,895928,33,20047,-58
2020-05-13 08:16:59,4.65,3.08,15.40,72.30,896257,33,20071,-58
2020-05-13 08:17:30,3.62,3.30,15.40,72.40,895822,33,20052,-57
2020-05-13 08:18:00,4.50,2.92,15.40,72.90,896239,33,20288,-52
2020-05-13 08:18:32,4.05,3.47,15.40,72.90,897546,33,20012,-59
2020-05-13 08:19:03,3.72,2.28,15.40,72.80,898174,33,20052,-61
2020-05-13 08:19:33,3.00,2.75,15.40,72.30,896487,33,20060,-60
2020-05-13 08:20:04,3.10,2.90,15.50,71.90,893592,33,20224,-61
2020-05-13 08:20:35,4.30,3.05,15.40,71.60,893473,33,20020,-56
2020-05-13 08:21:05,3.95,2.87,15.40,71.60,893587,33,20307,-59
2020-05-13 08:21:36,2.65,2.50,15.40,71.70,893525,33,20020,-58
2020-05-13 08:22:06,6.12,2.97,15.40,71.90,890644,33,20076,-60
2020-05-13 08:22:40,3.42,3.12,15.40,71.80,893728,33,20055,-58
2020-05-13 08:23:11,3.75,2.97,15.30,71.90,894037,33,20021,-59
2020-05-13 08:23:42,3.00,2.80,15.30,71.80,893916,33,20013,-61
2020-05-13 08:24:12,4.93,3.40,15.30,72.00,893632,33,20063,-59
2020-05-13 08:24:43,4.60,3.12,15.30,72.40,893627,33,20025,-61
2020-05-13 08:25:14,3.30,3.03,15.30,72.10,896816,33,20271,-58
2020-05-13 08:25:44,4.05,3.40,15.30,71.90,896697,33,20021,-59
2020-05-13 08:26:15,3.40,3.20,15.30,71.80,899634,33,20019,-58
2020-05-13 08:26:45,2.87,2.62,15.30,71.90,899793,33,20138,-58
2020-05-13 08:27:16,4.22,3.03,15.40,72.20,899666,33,20020,-63
2020-05-13 08:27:46,4.55,3.45,15.40,72.20,896462,33,20047,-56
2020-05-13 08:28:17,3.50,2.60,15.40,72.20,895993,33,20032,-58
2020-05-13 08:28:47,3.40,3.08,15.50,72.00,896697,33,20063,-60
2020-05-13 08:29:18,8.02,3.12,15.50,71.70,899648,33,20028,-56
2020-05-13 08:29:49,3.97,2.70,15.50,71.10,896659,33,20060,-58
2020-05-13 08:30:19,3.47,3.17,15.60,70.40,899520,33,20267,-59
2020-05-13 08:30:50,4.82,3.35,15.60,70.20,893556,33,20052,-64
2020-05-13 08:31:21,6.55,3.08,15.50,70.50,893486,33,20208,-59
2020-05-13 08:31:51,3.85,2.25,15.60,70.70,893422,33,20252,-61
2020-05-13 08:32:22,2.78,2.53,15.60,71.00,890474,33,20033,-64
2020-05-13 08:32:52,3.03,2.55,15.60,70.00,890765,33,20117,-61
2020-05-13 08:33:23,2.65,2.45,15.60,69.10,893740,33,20021,-59
2020-05-13 08:33:55,2.55,2.33,15.60,68.70,893665,33,20083,-58
2020-05-13 08:34:25,2.33,2.17,15.60,69.40,890542,33,20075,-59
2020-05-13 08:34:56,2.92,2.70,15.70,70.20,890872,33,20061,-60
2020-05-13 08:35:27,3.08,2.62,15.70,70.90,887852,33,20216,-59
2020-05-13 08:36:00,3.17,2.97,15.70,71.70,890751,33,20382,-59
2020-05-13 08:36:31,3.33,3.03,15.70,72.10,893525,33,20103,-59
2020-05-13 08:37:08,3.35,3.05,15.80,72.10,891472,33,20035,-63
2020-05-13 08:37:45,6.25,2.92,15.80,71.70,893432,33,20047,-61
2020-05-13 08:38:29,4.05,3.22,15.80,71.50,892975,33,20235,-62
2020-05-13 08:39:01,3.20,2.90,15.80,70.50,896241,33,20012,-62
2020-05-13 08:39:31,2.97,2.70,15.90,70.00,899257,33,20020,-61
2020-05-13 08:40:02,3.35,3.03,15.90,69.70,899625,33,20275,-62
2020-05-13 08:40:33,3.47,2.72,15.90,69.00,896368,33,20047,-61
2020-05-13 08:41:06,3.08,2.87,15.90,69.20,896759,33,20079,-60
2020-05-13 08:41:39,4.32,2.72,15.90,68.90,896423,33,20028,-62
2020-05-13 08:42:10,2.72,2.45,15.90,68.80,896638,33,20012,-61
2020-05-13 08:42:55,3.85,3.47,15.80,69.00,896554,33,20013,-59
2020-05-13 08:43:25,3.20,2.65,15.80,68.20,898525,33,20024,-59
2020-05-13 08:43:58,3.75,3.12,15.70,68.20,898056,33,20343,-62
2020-05-13 08:44:29,2.92,2.62,15.70,67.50,899644,33,20079,-60
2020-05-13 08:45:00,2.62,2.42,15.70,67.50,899687,33,20066,-60
2020-05-13 08:45:34,2.62,2.42,15.60,67.10,896455,33,20032,-61
2020-05-13 08:46:05,3.00,2.80,15.60,67.20,893551,33,20028,-56
2020-05-13 08:46:37,2.78,2.50,15.60,66.90,896557,33,20021,-60
2020-05-13 08:47:13,3.03,2.08,15.50,67.20,893436,33,20263,-60
2020-05-13 08:47:45,3.62,2.72,15.50,67.20,893396,33,20012,-60
2020-05-13 08:48:16,2.80,2.60,15.60,67.10,896126,33,20025,-60
2020-05-13 08:48:46,3.12,2.83,15.50,67.00,897987,32,20020,-63
2020-05-13 08:49:17,4.28,2.97,15.50,67.10,902713,32,20085,-61
2020-05-13 08:49:47,3.10,2.87,15.40,67.60,899527,33,20012,-60
2020-05-13 08:50:18,6.78,3.20,15.50,68.20,896496,33,20063,-64
2020-05-13 08:50:49,3.78,3.17,15.40,68.90,896490,33,20017,-61
2020-05-13 08:51:19,2.90,2.60,15.40,68.20,896659,33,20016,-59
2020-05-13 08:51:50,3.03,2.83,15.40,68.40,896633,33,20083,-59
2020-05-13 08:52:20,3.08,2.87,15.40,68.70,896645,33,20275,-63
2020-05-13 08:52:51,3.75,3.08,15.50,68.90,899562,33,20099,-61
2020-05-13 08:53:22,3.28,2.97,15.50,69.60,899667,33,20059,-55
2020-05-13 08:53:52,6.07,3.30,15.50,70.20,899557,33,20090,-65
2020-05-13 08:54:23,4.87,2.95,15.60,69.60,896550,33,20013,-61
2020-05-13 08:54:53,4.30,3.05,15.50,67.90,890426,33,20013,-59
2020-05-13 08:55:24,2.92,2.72,15.50,67.20,893533,33,20181,-59
2020-05-13 08:55:55,3.80,3.00,15.50,67.50,893218,33,20075,-59
2020-05-13 08:56:25,4.25,3.00,15.50,68.40,893498,33,20115,-59
2020-05-13 08:56:56,2.90,2.70,15.50,68.10,893717,33,20021,-59
2020-05-13 08:57:27,2.58,2.37,15.50,68.00,893704,33,20262,-58
2020-05-13 08:57:58,2.55,2.35,15.50,68.30,890331,33,20040,-59
2020-05-13 08:58:29,5.12,2.85,15.50,68.60,887064,33,20036,-61
2020-05-13 08:58:59,2.05,1.95,15.60,69.00,890409,33,20068,-59
2020-05-13 08:59:30,2.53,2.42,15.60,69.10,891041,33,20033,-60
2020-05-13 09:00:01,3.55,3.22,15.60,69.00,899381,33,20066,-61
2020-05-13 09:00:31,3.15,2.95,15.60,68.40,899508,32,20041,-58
2020-05-13 09:01:02,3.40,2.90,15.60,68.20,899586,33,20417,-62
2020-05-13 09:01:33,3.40,3.10,15.60,68.50,899568,33,20083,-60
2020-05-13 09:02:08,3.30,3.05,15.60,68.60,893446,33,20020,-60
2020-05-13 09:02:38,2.92,2.72,15.60,68.70,894643,33,20041,-63
2020-05-13 09:03:14,3.33,3.12,15.60,69.00,899529,33,20091,-59
2020-05-13 09:03:46,2.58,2.37,15.60,68.70,900648,32,20321,-63
2020-05-13 09:04:17,3.87,3.20,15.60,68.70,896239,33,20018,-59
2020-05-13 09:04:48,2.83,2.55,15.60,68.20,896507,33,20024,-59
2020-05-13 09:05:19,4.18,2.50,15.50,68.10,893514,33,20037,-59
2020-05-13 09:05:51,3.00,2.75,15.50,67.90,893384,33,20251,-58
2020-05-13 09:06:21,2.50,2.30,15.60,67.80,893341,33,20040,-59
2020-05-13 09:06:52,3.20,3.00,15.60,67.60,893755,33,20017,-60
2020-05-13 09:07:24,3.33,3.08,15.60,67.40,896538,33,20037,-63
2020-05-13 09:07:56,3.33,2.78,15.60,67.50,887305,33,20248,-62
2020-05-13 09:08:27,2.62,2.45,15.60,67.70,887777,33,20076,-61
2020-05-13 09:08:57,3.17,2.97,15.60,67.70,893507,33,20038,-61
2020-05-13 09:09:28,3.22,2.92,15.60,68.10,893988,33,20227,-53
2020-05-13 09:09:59,3.17,2.83,15.70,68.50,899381,33,20013,-59
2020-05-13 09:10:29,3.75,2.33,15.70,68.40,899423,33,20315,-59
2020-05-13 09:11:00,3.03,2.70,15.70,68.10,896656,33,20013,-59
2020-05-13 09:11:30,3.25,2.90,15.70,68.20,899463,33,20036,-62
2020-05-13 09:12:01,3.12,2.90,15.60,68.10,893286,33,20039,-58
2020-05-13 09:12:31,5.72,3.28,15.70,68.20,893543,33,20029,-59
2020-05-13 09:13:02,2.67,2.47,15.70,68.10,896630,33,20075,-59
2020-05-13 09:13:34,3.35,3.05,15.60,68.30,896604,33,20044,-62
2020-05-13 09:14:05,3.60,3.30,15.60,68.30,896838,33,20119,-63
2020-05-13 09:14:36,4.37,3.35,15.60,68.50,896411,33,20130,-60
2020-05-13 09:15:07,3.10,2.80,15.50,68.60,896513,33,20028,-63
2020-05-13 09:15:37,2.60,2.45,15.50,68.30,896351,33,20012,-62
2020-05-13 09:16:08,3.40,2.80,15.50,68.40,896687,33,20083,-61
2020-05-13 09:16:38,4.30,2.78,15.60,68.40,899611,33,20279,-61
2020-05-13 09:17:09,3.42,3.12,15.60,68.90,899522,32,20016,-55
2020-05-13 09:17:40,3.20,2.90,15.60,69.20,896050,33,20025,-58
2020-05-13 09:18:10,3.08,2.75,15.60,68.90,896188,33,20036,-58
2020-05-13 09:18:41,5.72,3.20,15.70,69.20,896251,33,20219,-62
2020-05-13 09:19:11,4.47,2.85,15.60,68.80,896566,33,20045,-58
2020-05-13 09:19:44,2.95,2.72,15.60,68.70,899034,33,20242,-58
2020-05-13 09:20:14,2.53,2.42,15.60,68.40,899296,33,20009,-59
2020-05-13 09:20:45,3.53,2.80,15.60,68.50,899429,33,20031,-62
2020-05-13 09:21:15,5.47,3.65,15.60,68.20,893438,33,20097,-58
2020-05-13 09:21:46,5.43,2.70,15.60,68.10,893424,33,20025,-57
2020-05-13 09:22:16,3.45,3.20,15.60,67.70,893373,33,20056,-62
2020-05-13 09:22:47,2.72,2.53,15.60,67.30,893608,33,20024,-58
2020-05-13 09:23:18,4.12,3.20,15.60,67.30,899441,33,20063,-59
2020-05-13 09:23:48,2.83,2.62,15.60,67.10,899466,33,20032,-58
2020-05-13 09:24:19,3.37,3.05,15.60,66.90,899341,33,20016,-59
2020-05-13 09:24:49,2.95,2.70,15.70,67.40,899552,33,20059,-59
2020-05-13 09:25:20,3.42,3.12,15.60,67.10,896328,33,20021,-57
2020-05-13 09:25:53,4.07,2.97,15.70,67.00,896577,33,20051,-59
2020-05-13 09:26:23,5.10,3.10,15.70,67.10,899434,33,20036,-57
2020-05-13 09:26:54,3.10,2.80,15.60,67.30,898083,33,20267,-59
2020-05-13 09:27:25,4.00,3.42,15.60,67.70,899319,33,20032,-58
2020-05-13 09:27:55,3.00,2.75,15.60,67.40,896423,33,20389,-58
2020-05-13 09:28:26,3.62,2.65,15.60,67.30,895761,33,20311,-57
2020-05-13 09:28:57,2.70,2.50,15.50,67.00,899405,33,20004,-59
2020-05-13 09:29:27,3.35,3.05,15.60,66.20,899494,33,20032,-58
2020-05-13 09:29:58,2.30,2.20,15.50,65.60,899362,33,20200,-57
2020-05-13 09:30:28,2.80,2.60,15.50,65.10,899317,33,20082,-59
2020-05-13 09:30:59,2.55,2.37,15.40,65.00,896226,33,20374,-63
2020-05-13 09:31:34,2.65,2.45,15.40,65.90,896243,33,20029,-59
2020-05-13 09:32:05,3.17,2.83,15.40,66.70,899423,33,20092,-62
2020-05-13 09:32:35,2.20,2.10,15.40,67.40,896411,33,20121,-62
2020-05-13 09:33:06,3.58,3.22,15.50,68.00,896505,33,20074,-58
2020-05-13 09:33:37,4.22,3.37,15.40,67.50,896505,33,20029,-62
2020-05-13 09:34:07,2.97,2.78,15.50,66.70,899382,33,20082,-61
2020-05-13 09:34:38,3.45,3.15,15.50,66.40,899303,33,20023,-59
2020-05-13 09:35:08,3.22,3.03,15.50,66.70,899408,33,20066,-59
2020-05-13 09:35:39,2.90,2.75,15.50,66.80,899388,33,20024,-59
2020-05-13 09:36:10,3.00,2.80,15.50,66.70,899341,33,20109,-59
2020-05-13 09:36:41,3.03,2.58,15.40,66.50,896311,33,20079,-59
2020-05-13 09:37:11,2.80,2.60,15.40,66.90,893214,33,20017,-61
2020-05-13 09:37:42,3.40,3.20,15.30,66.90,893351,33,20043,-59
2020-05-13 09:38:14,7.37,3.87,15.30,66.90,896071,33,20032,-62
2020-05-13 09:38:44,3.15,2.90,15.20,66.70,896476,33,20055,-58
2020-05-13 09:39:15,4.72,2.95,15.20,67.00,899266,33,20089,-62
2020-05-13 09:39:54,3.12,2.90,15.20,67.50,899521,33,20055,-59
2020-05-13 09:40:24,5.75,3.28,15.10,67.80,899262,33,20042,-58
2020-05-13 09:40:55,3.78,3.45,15.10,67.60,899373,33,20054,-59
2020-05-13 09:41:26,3.58,3.30,15.20,67.60,896408,33,20055,-59
2020-05-13 09:41:56,3.03,2.83,15.20,67.60,896798,33,20054,-60
2020-05-13 09:42:27,3.67,3.40,15.30,67.80,899570,33,20012,-59
2020-05-13 09:42:58,4.75,3.12,15.30,68.40,899398,33,20084,-60
2020-05-13 09:43:29,3.78,3.10,15.40,68.60,899526,33,20023,-60
2020-05-13 09:44:00,3.75,3.45,15.40,68.00,896268,33,20024,-61
2020-05-13 09:44:30,7.40,3.17,15.30,67.60,893404,33,20088,-56
2020-05-13 09:45:01,4.72,3.10,15.40,67.60,896155,33,20302,-56
2020-05-13 09:45:32,2.92,2.72,15.40,67.70,896495,33,20028,-63
2020-05-13 09:46:21,3.87,3.40,15.40,67.70,899413,33,20040,-59
2020-05-13 09:46:57,2.83,2.62,15.40,67.50,899531,33,20080,-60
2020-05-13 09:47:28,3.62,3.33,15.40,66.50,896393,33,20189,-59
2020-05-13 09:48:17,3.72,3.35,15.40,66.00,898801,33,20088,-55
2020-05-13 09:48:58,4.62,2.92,15.40,65.90,899288,33,20020,-61
2020-05-13 09:49:37,4.87,3.55,15.40,66.60,899350,33,20263,-58
2020-05-13 09:50:12,3.55,3.25,15.30,66.60,896048,33,20306,-60
2020-05-13 09:50:44,4.68,4.12,15.30,66.50,893044,33,20071,-60
2020-05-13 09:51:22,2.75,2.47,15.30,66.70,890232,33,20037,-57
2020-05-13 09:52:13,7.50,3.87,15.30,66.70,888729,33,20233,-58
2020-05-13 09:52:49,3.20,2.90,15.20,66.40,897898,33,20039,-60
2020-05-13 09:53:21,3.00,2.60,15.20,66.70,896295,33,20251,-60
2020-05-13 09:53:52,5.35,2.90,15.10,66.70,896104,33,20266,-60
2020-05-13 09:54:25,3.92,3.42,15.10,66.80,893056,33,20018,-59
2020-05-13 09:54:55,5.30,3.40,15.10,67.20,893289,33,20017,-63
2020-05-13 09:55:41,6.20,3.20,15.10,67.70,893656,33,20025,-59
2020-05-13 09:56:14,3.90,3.30,15.10,67.50,895129,33,20017,-62
2020-05-13 09:57:03,3.85,2.97,15.10,67.70,893246,33,20017,-57
2020-05-13 09:57:47,4.32,3.10,15.10,67.90,894014,33,20033,-61
2020-05-13 09:58:29,5.93,3.37,15.10,68.00,895853,33,20035,-58
2020-05-13 09:59:04,5.45,2.78,15.10,68.10,898833,32,20012,-58
2020-05-13 09:59:53,3.15,2.83,15.10,68.30,896229,33,20032,-58
2020-05-13 10:00:42,2.85,2.65,15.10,68.20,896222,33,20284,-57
2020-05-13 10:01:26,4.90,2.87,15.10,67.90,893956,33,20208,-61
2020-05-13 10:02:06,2.67,2.47,15.00,67.70,896234,33,20047,-59
2020-05-13 10:02:55,5.10,2.90,15.00,68.30,897523,33,20013,-58
2020-05-13 10:03:31,4.35,3.53,14.90,68.40,893079,33,20047,-59
2020-05-13 10:04:28,3.15,2.90,14.90,68.80,893587,33,20017,-61
2020-05-13 10:05:34,3.47,3.00,14.90,68.60,896616,33,20065,-59
2020-05-13 10:06:05,4.57,3.55,14.80,68.70,889784,33,20275,-59
2020-05-13 10:06:51,5.90,3.62,14.70,68.80,890168,33,20025,-59
2020-05-13 10:07:25,4.30,3.17,14.80,68.90,887028,33,20009,-62
2020-05-13 10:08:28,6.03,3.35,14.70,69.10,889006,33,20379,-62
2020-05-13 10:09:31,3.97,3.45,14.70,69.30,883940,33,20014,-58
2020-05-13 10:10:09,3.58,3.28,14.60,70.20,885208,33,20062,-59
2020-05-13 10:10:52,3.35,3.15,14.50,71.10,892995,33,20032,-59
2020-05-13 10:11:26,4.68,3.30,14.40,71.40,893186,33,20242,-59
2020-05-13 10:11:58,5.18,3.05,14.50,71.70,893235,33,20150,-59
2020-05-13 10:12:30,4.10,2.90,14.50,72.00,890254,33,20036,-60
2020-05-13 10:13:03,8.35,2.95,14.50,72.20,893245,33,20288,-58
2020-05-13 10:13:33,4.10,3.22,14.50,72.20,896349,33,20020,-58
2020-05-13 10:14:04,3.22,2.92,14.50,72.00,893924,33,20016,-61
2020-05-13 10:14:35,2.95,2.75,14.50,72.20,893244,33,20080,-58
2020-05-13 10:15:05,3.42,2.95,14.50,72.30,893322,33,20076,-59
2020-05-13 10:15:36,3.40,3.10,14.60,72.60,890252,33,20248,-63
2020-05-13 10:16:07,2.95,2.72,14.60,72.70,890551,33,20025,-59
2020-05-13 10:16:38,4.20,3.15,14.70,72.80,893277,33,20287,-61
2020-05-13 10:17:08,3.83,3.53,14.70,73.60,890212,33,20384,-60
2020-05-13 10:17:40,3.53,2.78,14.70,73.10,893381,33,20024,-59
2020-05-13 10:18:13,3.47,2.95,14.70,73.50,893044,33,20075,-57
2020-05-13 10:18:44,4.22,3.28,14.70,73.60,896736,33,20017,-58
2020-05-13 10:19:14,3.70,3.40,14.70,73.10,896132,33,20341,-59
2020-05-13 10:19:45,3.33,3.12,14.60,72.80,896238,33,20051,-59
2020-05-13 10:20:15,3.28,2.97,14.60,72.90,896187,33,20286,-59
2020-05-13 10:20:47,2.83,2.62,14.60,73.20,890225,33,20084,-57
2020-05-13 10:21:17,3.60,3.30,14.60,73.90,896202,33,20080,-56
2020-05-13 10:21:48,3.60,3.25,14.60,74.00,893136,33,20047,-61
2020-05-13 10:22:18,3.55,3.35,14.50,73.90,893297,33,20103,-60
2020-05-13 10:22:49,4.20,3.80,14.50,73.90,893241,33,20022,-60
2020-05-13 10:23:19,3.35,3.12,14.50,74.50,893351,33,20287,-59
2020-05-13 10:23:50,2.87,2.72,14.50,75.00,896241,33,20083,-61
2020-05-13 10:24:20,3.30,3.00,14.50,75.30,896239,33,20036,-61
2020-05-13 10:24:51,4.30,3.50,14.40,75.40,899204,33,20058,-58
2020-05-13 10:25:22,3.50,3.15,14.40,75.80,899259,33,20086,-62
2020-05-13 10:25:52,2.75,2.55,14.40,76.10,899098,33,20082,-61
2020-05-13 10:26:23,3.95,3.08,14.40,76.50,896141,33,20214,-59
2020-05-13 10:26:54,3.78,3.47,14.40,76.20,894952,33,20239,-59
2020-05-13 10:27:25,2.85,2.65,14.30,76.00,899144,33,20028,-59
2020-05-13 10:27:56,3.60,3.40,14.30,76.00,899213,33,20070,-60
2020-05-13 10:28:27,7.00,3.55,14.30,76.20,895968,33,20480,-63
2020-05-13 10:28:58,3.22,2.65,14.20,76.80,896126,33,20075,-59
2020-05-13 10:29:29,3.35,2.97,14.10,77.30,893204,33,20317,-61
2020-05-13 10:29:59,3.87,3.58,14.10,78.00,893493,33,20095,-59
2020-05-13 10:30:36,3.97,3.67,14.10,78.00,893323,33,20016,-59
2020-05-13 10:31:27,4.18,3.72,14.10,77.90,897154,33,20046,-61
2020-05-13 10:32:00,3.47,2.80,14.00,78.00,899035,33,20119,-62
2020-05-13 10:32:30,3.50,3.08,14.00,78.30,899281,33,20305,-60
2020-05-13 10:33:14,3.47,3.15,14.00,78.00,896223,33,20008,-61
2020-05-13 10:34:03,3.92,3.30,14.00,78.10,893059,33,20080,-62
2020-05-13 10:34:49,3.33,2.85,13.90,78.30,896480,33,20017,-59
2020-05-13 10:35:19,6.12,3.15,13.90,78.20,899418,33,20050,-60
2020-05-13 10:36:08,3.50,2.90,13.90,78.40,899393,33,20304,-58
2020-05-13 10:36:58,4.10,3.08,13.90,78.60,899457,33,20029,-59
2020-05-13 10:37:47,3.83,3.00,13.80,78.80,899403,33,20024,-62
2020-05-13 10:38:36,5.15,3.12,13.80,79.10,898645,33,20050,-59
2020-05-13 10:39:28,6.82,2.72,13.70,79.50,896022,33,20194,-61
2020-05-13 10:40:17,2.85,2.65,13.60,80.00,898911,33,20345,-59
2020-05-13 10:40:51,2.95,2.60,13.60,80.00,899232,33,20020,-63
2020-05-13 10:41:41,2.78,2.60,13.70,81.10,899405,33,20041,-59
2020-05-13 10:42:30,13.70,13.70,13.70,81.40,899721,33,20055,-59
2020-05-13 10:43:13,3.20,2.33,13.60,80.90,899540,32,19933,-59
2020-05-13 10:44:02,3.20,3.00,13.50,81.10,896112,33,20013,-63
2020-05-13 10:44:52,6.82,2.70,13.60,81.70,896271,33,20041,-62
2020-05-13 10:45:54,3.15,2.87,13.60,82.00,896984,33,20024,-62
2020-05-13 10:46:43,5.97,3.55,13.60,83.00,892978,33,20045,-62
2020-05-13 10:47:36,5.87,4.20,13.60,83.30,892932,33,20041,-59
2020-05-13 10:48:29,3.53,3.15,13.60,83.80,892957,33,20244,-61
2020-05-13 10:49:02,4.78,4.00,13.50,84.40,897596,33,20037,-58
2020-05-13 10:50:11,2.87,2.67,13.50,83.90,900822,32,20074,-59
2020-05-13 10:51:00,3.12,2.92,13.50,83.30,898696,33,20027,-61
2020-05-13 10:51:37,3.65,3.35,13.40,83.30,896093,33,20039,-61
2020-05-13 10:52:27,3.72,2.70,13.30,83.90,893108,33,20028,-60
2020-05-13 10:53:00,3.20,2.92,13.30,83.60,895926,33,20016,-60
2020-05-13 10:54:05,5.03,4.00,13.30,83.90,896178,33,20326,-62
2020-05-13 10:54:48,3.20,2.95,13.30,84.40,895993,33,20357,-62
2020-05-13 10:55:51,3.75,3.35,13.20,85.70,896147,33,20104,-63
2020-05-13 10:56:41,3.95,3.47,13.30,86.40,897506,33,20021,-60
2020-05-13 10:57:30,4.55,3.47,13.30,86.60,895886,33,20033,-60
2020-05-13 10:58:19,4.18,3.62,13.30,86.40,896088,33,20252,-61
2020-05-13 10:59:08,4.78,3.10,13.30,86.50,897721,33,20024,-59
2020-05-13 10:59:57,2.85,2.65,13.30,86.70,895922,33,20076,-61
2020-05-13 11:00:41,4.05,2.90,13.30,86.40,893557,33,20033,-59
2020-05-13 11:01:12,3.87,3.17,13.30,86.30,890424,33,20029,-59
2020-05-13 11:02:02,4.00,3.17,13.40,86.70,893247,33,20291,-62
2020-05-13 11:02:41,5.43,2.92,13.50,87.00,893612,33,20215,-62
2020-05-13 11:03:35,3.20,2.72,13.60,87.40,892774,33,20217,-59
2020-05-13 11:04:24,3.47,2.90,13.60,87.60,892329,33,20020,-59
2020-05-13 11:05:20,7.28,2.80,13.70,87.60,894282,33,20190,-61
2020-05-13 11:05:51,4.03,2.75,13.60,87.60,896012,33,20203,-57
2020-05-13 11:06:43,3.42,3.10,13.60,87.50,897178,33,20351,-56
2020-05-13 11:07:31,4.72,2.97,13.70,87.60,897687,33,20028,-60
2020-05-13 11:08:05,4.37,3.17,13.70,87.60,899078,33,20042,-61
2020-05-13 11:08:54,5.10,3.60,13.60,86.60,896488,33,20326,-62
2020-05-13 11:09:45,3.55,2.70,13.60,86.40,899331,33,20021,-61
2020-05-13 11:10:17,4.10,3.28,13.60,86.30,899026,33,20079,-64
2020-05-13 11:10:59,5.07,3.10,13.60,86.80,899167,33,20219,-61
2020-05-13 11:11:58,3.33,2.75,13.70,87.20,896240,33,20051,-59
2020-05-13 11:12:38,5.60,3.67,13.70,87.00,899264,33,20063,-61
2020-05-13 11:13:10,5.05,3.92,13.70,86.70,896881,33,20017,-62
2020-05-13 11:13:59,7.95,3.58,13.60,86.80,899200,33,20028,-62
2020-05-13 11:14:47,4.03,3.05,13.70,87.30,896049,33,20072,-58
2020-05-13 11:15:49,5.07,3.58,13.70,87.60,890062,33,20295,-62
2020-05-13 11:16:40,6.00,3.40,13.70,87.90,891923,33,20302,-59
2020-05-13 11:17:31,5.25,3.70,13.70,88.40,894172,33,20100,-58
2020-05-13 11:18:08,7.18,3.70,13.70,88.40,893106,33,20072,-57
2020-05-13 11:18:47,5.12,3.53,13.80,88.50,894769,33,20092,-61
2020-05-13 11:19:28,3.50,3.30,13.80,88.30,899607,33,20115,-61
2020-05-13 11:20:11,3.95,3.05,13.90,88.40,899186,33,20058,-61
2020-05-13 11:20:41,3.92,3.42,13.90,88.40,895915,33,20016,-58
2020-05-13 11:21:31,3.90,3.50,13.90,88.00,896166,33,20051,-61
2020-05-13 11:22:31,3.92,3.45,14.00,88.30,899257,33,20024,-57
2020-05-13 11:23:13,4.30,3.85,13.90,87.30,902267,33,20028,-59
2020-05-13 11:24:02,7.70,4.20,13.90,87.80,899035,33,20059,-61
2020-05-13 11:24:54,4.97,4.28,13.80,87.50,899144,33,20042,-59
2020-05-13 11:25:45,6.75,4.55,13.80,88.20,892575,33,20043,-60
2020-05-13 11:26:34,3.62,3.28,13.80,89.00,893514,33,20033,-60
2020-05-13 11:27:33,5.50,4.07,13.80,89.70,896030,33,20020,-59
2020-05-13 11:28:23,5.72,3.45,13.70,90.60,899157,33,20088,-60
2020-05-13 11:29:03,5.03,3.37,13.60,90.50,899150,33,20294,-59
2020-05-13 11:29:52,3.97,3.60,13.50,90.80,901085,33,20236,-58
2020-05-13 11:30:26,4.95,3.90,13.50,91.10,899133,33,20021,-59
2020-05-13 11:31:06,7.70,4.32,13.50,91.40,896063,33,20051,-61
2020-05-13 11:31:55,3.45,3.15,13.50,91.50,896140,33,20005,-58
2020-05-13 11:32:45,4.72,3.83,13.50,91.60,896357,33,20025,-58
2020-05-13 11:33:34,13.60,13.60,13.60,91.60,902510,33,20046,-61
2020-05-13 11:34:27,6.80,3.90,13.50,91.60,899727,33,20188,-61
2020-05-13 11:35:17,6.90,4.05,13.40,91.50,899033,33,20024,-61
2020-05-13 11:36:20,7.97,4.78,13.40,91.60,899149,33,20032,-57
2020-05-13 11:37:00,3.55,3.28,13.40,91.70,899140,33,20028,-64
2020-05-13 11:37:49,10.10,4.28,13.40,91.90,895902,33,20059,-59
2020-05-13 11:38:39,5.07,3.58,13.40,91.50,898641,33,20211,-58
2020-05-13 11:39:20,4.57,3.72,13.50,91.50,899125,33,20044,-58
2020-05-13 11:40:09,4.45,3.80,13.50,91.70,896082,33,20051,-63
2020-05-13 11:40:58,4.47,4.00,13.60,91.40,896308,33,20082,-61
2020-05-13 11:41:49,6.60,4.05,13.50,91.10,896444,33,20040,-57
2020-05-13 11:42:29,8.93,4.43,13.50,91.20,899109,33,20039,-62
2020-05-13 11:43:02,9.85,5.15,13.50,91.40,899216,33,20016,-57
2020-05-13 11:43:51,7.75,4.90,13.50,91.80,899111,33,20086,-55
2020-05-13 11:44:52,8.93,5.68,13.60,92.10,899379,33,20020,-56
2020-05-13 11:45:42,4.20,3.80,13.60,92.60,899389,33,20231,-59
2020-05-13 11:46:19,6.97,2.35,13.50,92.00,899122,33,20279,-61
2020-05-13 11:46:50,4.10,3.30,13.50,91.50,899087,33,20047,-59
2020-05-13 11:47:28,5.80,3.70,13.40,91.70,899120,33,20311,-60
2020-05-13 11:48:30,7.12,4.60,13.50,91.90,895611,33,20048,-59
2020-05-13 11:49:15,6.75,3.40,13.50,92.00,893008,33,20390,-60
2020-05-13 11:49:49,6.68,3.58,13.40,91.90,894485,33,20112,-60
2020-05-13 11:50:29,6.07,3.95,13.50,91.90,897974,33,20080,-59
2020-05-13 11:51:31,3.90,3.50,13.50,91.90,896029,33,20051,-61
2020-05-13 11:52:06,3.33,3.03,13.50,92.10,894871,33,20020,-60
2020-05-13 11:52:36,5.65,4.15,13.30,92.20,890490,33,20282,-59
2020-05-13 11:53:09,4.20,3.45,13.30,92.60,895270,33,20025,-61
2020-05-13 11:53:40,3.12,2.90,13.40,92.90,899769,33,20050,-57
2020-05-13 11:54:11,5.35,3.50,13.50,92.60,896485,32,20021,-61
2020-05-13 11:54:41,5.12,3.78,13.60,92.40,899207,33,20029,-65
2020-05-13 11:55:12,6.00,3.65,13.60,92.00,896404,33,20048,-60
2020-05-13 11:55:44,5.37,3.65,13.60,91.90,896439,33,20048,-62
2020-05-13 11:56:14,5.07,4.57,13.70,91.90,896763,33,20296,-55
2020-05-13 11:56:45,5.35,4.22,13.70,92.00,899699,33,20055,-61
2020-05-13 11:57:16,4.35,3.95,13.70,92.20,896611,33,20032,-56
2020-05-13 11:57:46,5.35,3.58,13.80,92.10,896715,33,20017,-62
2020-05-13 11:58:18,3.78,3.55,13.80,92.10,895976,33,20039,-57
2020-05-13 11:58:49,4.40,4.07,13.80,91.80,896869,33,20311,-56
2020-05-13 11:59:20,4.65,4.25,13.80,91.80,896622,33,20020,-59
2020-05-13 11:59:50,8.95,3.53,13.90,91.90,896685,33,20020,-58
2020-05-13 12:00:23,4.00,3.70,13.90,91.80,896415,33,20071,-59
2020-05-13 12:00:58,3.62,3.33,13.90,91.40,893524,33,20085,-57
2020-05-13 12:01:28,5.37,4.10,13.90,91.10,893547,33,20021,-62
2020-05-13 12:02:00,3.95,3.65,13.90,91.20,894421,33,20291,-61
2020-05-13 12:02:31,3.45,3.12,13.90,91.50,894992,33,20286,-58
2020-05-13 12:03:02,4.82,4.32,13.90,91.40,899688,33,20016,-60
2020-05-13 12:03:34,5.35,3.92,13.90,91.50,899668,33,20024,-58
2020-05-13 12:04:04,4.03,3.62,13.90,91.50,899693,33,20063,-59
2020-05-13 12:04:35,4.53,4.12,14.00,91.40,899602,33,20050,-59
2020-05-13 12:05:06,4.50,4.10,14.00,91.20,896420,33,20283,-61
2020-05-13 12:05:36,7.22,4.00,14.00,91.30,893416,33,20083,-59
2020-05-13 12:06:07,4.18,3.87,14.00,91.30,893704,33,20313,-62
2020-05-13 12:06:44,3.05,2.85,14.00,91.40,893293,33,20092,-58
2020-05-13 12:07:15,3.37,3.17,14.00,91.20,895225,33,20067,-57
2020-05-13 12:07:46,4.15,3.60,14.00,91.00,896463,33,20078,-59
2020-05-13 12:08:29,3.85,3.55,14.00,90.60,896937,33,20404,-61
2020-05-13 12:08:59,4.15,3.75,13.90,90.30,896460,33,20043,-58
2020-05-13 12:09:33,5.57,3.45,13.80,90.40,896626,33,20047,-59
2020-05-13 12:10:07,4.10,3.70,13.80,90.70,894863,33,20008,-58
2020-05-13 12:10:41,7.55,3.95,13.80,91.00,894060,33,20013,-61
2020-05-13 12:11:38,3.90,3.60,13.80,91.10,893611,33,20064,-59
2020-05-13 12:12:10,3.60,3.15,13.80,91.50,892530,33,20368,-60
2020-05-13 12:12:41,4.62,4.20,13.80,91.40,893622,33,20076,-61
2020-05-13 12:13:12,4.70,4.28,13.70,91.10,893427,33,20017,-63
2020-05-13 12:13:43,4.62,4.22,13.70,91.00,890464,33,20013,-60
2020-05-13 12:14:17,6.65,4.65,13.70,90.90,891153,33,20048,-61
2020-05-13 12:14:48,4.75,4.35,13.70,91.10,893535,33,20032,-59
2020-05-13 12:15:18,4.20,3.90,13.70,91.20,890501,33,20270,-57
2020-05-13 12:15:51,3.92,3.62,13.70,91.60,891154,33,20009,-58
2020-05-13 12:16:21,5.07,4.40,13.60,91.60,894017,33,20026,-58
2020-05-13 12:16:59,4.50,4.20,13.70,91.70,899604,33,20020,-58
2020-05-13 12:17:33,3.92,3.58,13.60,91.50,896554,33,20028,-61
2020-05-13 12:18:08,5.50,4.20,13.60,91.60,896467,33,20036,-60
2020-05-13 12:18:39,4.05,3.75,13.60,91.70,893356,33,20013,-59
2020-05-13 12:19:09,12.10,4.75,13.50,91.80,891369,33,20032,-60
2020-05-13 12:19:40,4.30,3.90,13.50,91.90,894205,33,20048,-59
2020-05-13 12:20:11,4.25,3.95,13.60,92.20,896477,33,20025,-62
2020-05-13 12:20:42,4.30,3.92,13.50,92.40,893683,33,20243,-60
2020-05-13 12:21:12,5.05,4.32,13.50,92.30,893555,33,20024,-56
2020-05-13 12:21:43,5.07,4.57,13.50,92.30,893469,33,20035,-59
2020-05-13 12:22:16,4.15,3.78,13.50,92.30,893600,33,20037,-60
2020-05-13 12:22:47,5.57,3.62,13.50,92.50,890917,33,20102,-63
2020-05-13 12:23:18,4.57,3.83,13.50,92.60,890912,33,20033,-60
2020-05-13 12:23:48,3.70,3.40,13.50,92.80,887294,33,20025,-61
2020-05-13 12:24:19,3.80,3.47,13.60,92.90,887802,33,20089,-61
2020-05-13 12:24:57,4.80,4.03,13.60,93.00,890542,33,20029,-57
2020-05-13 12:25:28,4.40,4.10,13.60,93.50,891421,33,20032,-59
2020-05-13 12:25:58,3.97,3.67,13.60,93.40,887474,33,20022,-58
2020-05-13 12:26:29,4.80,3.85,13.60,93.70,889375,33,20044,-59
2020-05-13 12:27:01,4.22,3.83,13.60,93.90,894039,33,20052,-59
2020-05-13 12:27:31,4.10,3.72,13.70,94.00,894066,33,20091,-59
2020-05-13 12:28:03,4.60,4.15,13.70,93.80,899523,33,20288,-62
2020-05-13 12:28:33,5.55,3.97,13.70,93.60,889963,33,20113,-56
2020-05-13 12:29:04,5.20,4.47,13.70,93.40,887414,33,20080,-60
2020-05-13 12:29:35,4.70,4.30,13.70,93.50,887601,33,20279,-59
2020-05-13 12:30:07,4.30,3.95,13.70,93.50,887807,33,20026,-62
2020-05-13 12:30:40,4.65,4.30,13.70,93.70,891127,33,20040,-59
2020-05-13 12:31:10,4.80,4.32,13.60,93.80,894066,33,20024,-59
2020-05-13 12:31:41,4.55,4.15,13.60,93.90,893500,33,20216,-59
2020-05-13 12:32:12,4.80,4.15,13.70,94.00,890356,33,20113,-59
2020-05-13 12:32:42,4.85,4.43,13.60,93.80,890592,33,20223,-62
2020-05-13 12:33:13,4.30,3.95,13.60,93.60,890646,33,20251,-58
2020-05-13 12:33:44,4.70,4.30,13.60,93.30,890686,33,20028,-59
2020-05-13 12:34:15,3.75,3.45,13.60,93.30,893845,33,20102,-58
2020-05-13 12:34:45,4.12,3.83,13.60,93.30,893574,33,20053,-59
2020-05-13 12:35:16,3.97,3.67,13.50,93.10,893513,33,20033,-58
2020-05-13 12:35:46,4.28,3.87,13.50,93.10,896391,33,20108,-59
2020-05-13 12:36:17,5.30,4.22,13.60,93.20,896740,33,20325,-59
2020-05-13 12:36:47,4.40,3.80,13.50,93.20,899540,33,20216,-60
2020-05-13 12:37:18,4.93,4.35,13.50,93.30,899578,33,20059,-64
2020-05-13 12:37:49,3.90,3.60,13.50,93.40,896491,33,20333,-53
2020-05-13 12:38:20,4.35,3.95,13.50,93.60,895921,33,20072,-60
2020-05-13 12:38:50,4.95,4.37,13.40,93.60,896571,33,20059,-61
2020-05-13 12:39:32,4.22,3.92,13.50,93.60,899643,33,20293,-59
2020-05-13 12:40:04,7.07,4.72,13.50,93.90,899695,32,20012,-59
2020-05-13 12:40:36,4.68,3.72,13.50,94.00,899683,33,20084,-61
2020-05-13 12:41:07,4.90,4.43,13.50,93.80,899585,33,20021,-58
2020-05-13 12:41:37,5.18,4.10,13.50,93.80,899596,33,20016,-61
2020-05-13 12:42:14,4.85,4.35,13.50,93.80,896440,33,20119,-58
2020-05-13 12:42:45,4.07,3.67,13.40,93.60,897416,33,20029,-61
2020-05-13 12:43:16,6.78,4.55,13.40,93.60,899522,33,20020,-62
2020-05-13 12:43:55,4.62,4.22,13.40,93.50,896564,33,20012,-56
2020-05-13 12:44:26,5.18,4.00,13.30,93.40,896557,33,20091,-59
2020-05-13 12:44:56,4.53,4.10,13.30,93.50,896550,33,20238,-58
2020-05-13 12:45:27,4.55,4.15,13.30,93.50,893504,33,20025,-58
2020-05-13 12:45:57,6.15,4.12,13.30,93.40,893537,33,20173,-59
2020-05-13 12:46:29,6.07,5.07,13.20,93.40,893501,33,20028,-63
2020-05-13 12:47:00,4.22,3.92,13.20,93.60,890743,33,20017,-61
2020-05-13 12:47:31,4.22,3.92,13.20,93.90,890481,33,20022,-55
2020-05-13 12:48:06,4.82,4.40,13.20,94.20,890337,33,20013,-61
2020-05-13 12:48:36,5.57,4.62,13.20,94.50,889942,33,20064,-61
2020-05-13 12:49:07,6.35,4.50,13.20,94.60,890950,33,20280,-58
2020-05-13 12:49:39,10.02,4.85,13.20,94.60,893823,33,20021,-58
2020-05-13 12:50:09,4.87,4.40,13.20,94.70,893852,33,20264,-59
2020-05-13 12:50:40,5.55,4.90,13.20,94.80,896413,33,20060,-62
2020-05-13 12:51:10,4.95,4.57,13.20,94.90,893697,33,20104,-63
2020-05-13 12:51:42,4.50,4.15,13.10,95.10,896601,33,20029,-57
2020-05-13 12:52:14,5.72,4.70,13.10,95.00,896391,33,20075,-62
2020-05-13 12:52:44,4.82,4.47,13.00,94.80,896693,33,20238,-61
2020-05-13 12:53:40,6.05,5.07,13.00,94.70,896475,33,20047,-57
2020-05-13 12:54:16,5.03,4.25,13.10,94.70,899209,33,20064,-62
2020-05-13 12:54:50,5.10,4.40,13.00,94.90,899524,33,20016,-57
2020-05-13 12:55:21,5.40,4.43,13.00,94.90,896459,33,20100,-58
2020-05-13 12:55:52,5.15,4.68,13.00,94.90,894525,33,20109,-58
2020-05-13 12:56:23,17.58,4.60,13.00,95.00,896586,33,20024,-57
2020-05-13 12:56:53,4.53,4.15,13.00,95.00,896968,33,20044,-56
2020-05-13 12:57:51,4.80,4.40,13.00,94.90,896612,33,20043,-61
2020-05-13 12:58:21,6.05,5.28,13.00,94.40,899080,33,20184,-59
2020-05-13 12:58:58,4.80,3.95,13.00,94.50,896399,33,20025,-59
2020-05-13 12:59:28,4.85,4.37,12.90,94.40,896567,33,20047,-58
2020-05-13 12:59:59,4.07,3.37,12.90,94.50,893340,33,20017,-61
2020-05-13 13:00:30,4.28,3.62,13.00,94.60,897097,33,20016,-55
2020-05-13 13:01:01,5.25,4.18,13.00,94.60,893384,33,20317,-61
2020-05-13 13:01:31,8.25,4.95,13.00,94.60,896530,33,20040,-57
2020-05-13 13:02:04,4.55,3.72,13.00,94.50,893195,33,20016,-58
2020-05-13 13:02:40,4.07,3.67,13.00,94.40,893847,33,20032,-60
2020-05-13 13:03:13,5.00,3.90,13.00,94.40,893037,33,20052,-57
2020-05-13 13:03:44,3.90,3.60,13.10,94.50,893207,33,20249,-56
2020-05-13 13:04:24,5.12,3.35,13.10,94.20,894366,33,20017,-60
2020-05-13 13:04:55,3.78,3.47,13.00,93.90,893375,33,20286,-61
2020-05-13 13:05:25,4.57,3.97,13.00,94.00,894649,33,20025,-55
2020-05-13 13:05:56,4.12,3.78,13.00,94.20,893328,33,20024,-60
2020-05-13 13:06:27,4.65,4.25,13.10,94.40,893636,33,20066,-59
2020-05-13 13:06:57,5.85,4.12,13.10,94.40,896403,33,20025,-56
2020-05-13 13:07:37,7.07,4.50,13.10,94.20,893095,33,20245,-55
2020-05-13 13:08:08,3.87,3.58,13.10,94.10,893055,33,20185,-53
2020-05-13 13:08:38,3.97,3.65,13.10,94.40,894220,33,20055,-62
2020-05-13 13:09:17,4.00,3.60,13.10,94.70,897387,33,20044,-55
2020-05-13 13:09:48,3.30,3.10,13.10,93.80,897396,33,20032,-59
2020-05-13 13:10:25,4.18,3.78,13.10,93.50,896315,33,20033,-58
2020-05-13 13:10:56,4.85,4.43,13.10,92.90,896452,33,20128,-55
2020-05-13 13:11:26,4.40,3.92,13.10,92.90,894504,33,20325,-57
2020-05-13 13:11:57,5.40,3.70,13.20,92.80,896399,33,20032,-54
2020-05-13 13:12:32,4.57,3.95,13.20,92.80,896466,33,20017,-58
2020-05-13 13:13:05,3.35,3.05,13.30,92.90,896853,33,20306,-56
2020-05-13 13:13:38,3.55,3.25,13.40,92.90,893362,33,20296,-57
2020-05-13 13:14:09,3.50,3.30,13.40,92.90,893454,33,20005,-60
2020-05-13 13:14:39,7.50,4.05,13.40,92.90,893949,33,20229,-56
2020-05-13 13:15:10,2.90,2.80,13.40,92.80,893590,33,20254,-57
2020-05-13 13:15:41,3.50,3.20,13.40,92.70,890514,33,20059,-60
2020-05-13 13:16:12,3.42,3.20,13.50,92.70,890348,33,20096,-54
2020-05-13 13:16:42,3.78,3.20,13.50,92.80,890540,33,20045,-60
2020-05-13 13:17:13,3.42,3.12,13.60,92.80,889853,33,20235,-56
2020-05-13 13:17:44,4.05,3.70,13.60,93.00,890567,33,20071,-59
2020-05-13 13:18:16,3.60,3.30,13.70,93.20,892936,33,20025,-57
2020-05-13 13:18:46,4.07,3.75,13.70,93.20,893701,32,20055,-61
2020-05-13 13:19:17,4.82,3.72,13.60,93.30,899470,33,20046,-59
2020-05-13 13:19:47,5.05,3.28,13.60,93.40,896477,33,20020,-56
2020-05-13 13:20:19,4.50,4.07,13.60,93.60,896297,33,20072,-56
2020-05-13 13:20:54,4.35,4.00,13.60,93.60,896361,33,20083,-58
2020-05-13 13:21:25,4.20,3.80,13.60,93.90,896443,33,20083,-61
2020-05-13 13:22:06,4.87,4.43,13.60,93.80,896845,33,20020,-58
2020-05-13 13:22:36,4.10,3.70,13.50,93.80,896439,33,20234,-55
2020-05-13 13:23:08,9.10,4.32,13.60,94.10,894617,33,20055,-56
2020-05-13 13:23:39,3.90,3.60,13.50,94.10,890380,33,20298,-60
2020-05-13 13:24:10,4.32,3.92,13.50,94.00,890358,33,20029,-59
2020-05-13 13:24:40,4.22,3.83,13.50,94.00,890764,33,20035,-54
2020-05-13 13:25:11,3.67,3.37,13.60,94.20,893615,33,20025,-56
2020-05-13 13:25:43,8.07,4.00,13.60,94.40,896507,33,20020,-59
2020-05-13 13:26:14,6.22,3.87,13.60,94.30,896626,33,20031,-57
2020-05-13 13:26:45,4.12,3.83,13.60,94.40,899409,33,20268,-60
2020-05-13 13:27:15,4.18,3.65,13.60,94.50,899414,33,20087,-58
2020-05-13 13:27:46,3.78,3.47,13.70,94.40,896403,33,20299,-55
2020-05-13 13:28:21,7.57,4.32,13.70,94.10,898763,33,20058,-57
2020-05-13 13:28:51,4.10,3.70,13.70,93.90,896295,33,20043,-59
2020-05-13 13:29:22,4.30,3.55,13.70,93.70,896420,33,20208,-57
2020-05-13 13:29:53,4.95,4.45,13.70,93.50,896271,33,20020,-63
2020-05-13 13:30:23,6.28,4.40,13.60,93.50,896383,33,20020,-59
2020-05-13 13:30:56,5.62,3.62,13.60,93.70,896218,33,20067,-59
2020-05-13 13:31:47,3.83,3.53,13.60,93.50,896276,33,20029,-61
2020-05-13 13:32:17,6.18,4.07,13.40,93.50,890808,33,20223,-56
2020-05-13 13:32:49,3.78,3.47,13.40,94.10,895690,33,20040,-57
2020-05-13 13:33:20,4.50,4.07,13.40,93.80,890963,33,20094,-56
2020-05-13 13:33:51,7.05,4.20,13.40,93.80,890531,33,20109,-56
2020-05-13 13:34:22,3.62,3.35,13.40,93.60,896366,33,20021,-56
2020-05-13 13:34:52,4.72,4.25,13.30,93.40,896669,33,20071,-57
2020-05-13 13:35:23,3.47,3.28,13.40,93.40,896410,33,20051,-63
2020-05-13 13:35:54,3.12,2.92,13.30,93.40,893192,33,20033,-55
2020-05-13 13:36:24,3.35,3.05,13.40,93.30,887260,33,20280,-57
2020-05-13 13:36:55,4.22,3.90,13.40,93.30,884224,33,20021,-62
2020-05-13 13:37:26,3.90,3.60,13.40,93.50,884659,33,20067,-57
2020-05-13 13:37:56,3.87,3.58,13.40,93.50,890567,33,20056,-57
2020-05-13 13:38:27,3.35,3.15,13.40,93.70,892972,33,20639,-60
2020-05-13 13:38:57,6.60,3.58,13.30,93.80,893323,33,20055,-56
2020-05-13 13:39:28,5.65,3.08,13.40,94.00,893372,33,20037,-59
2020-05-13 13:40:07,5.35,3.75,13.40,93.80,893190,33,20067,-59
2020-05-13 13:40:39,2.80,2.40,13.40,93.80,895292,33,20021,-57
2020-05-13 13:41:10,5.93,3.80,13.40,94.00,896402,33,20063,-56
2020-05-13 13:41:40,3.90,3.55,13.40,94.00,896257,33,20296,-56
2020-05-13 13:42:11,3.92,3.62,13.50,93.80,893271,33,20032,-61
2020-05-13 13:42:42,3.55,3.25,13.50,93.30,890460,33,20093,-58
2020-05-13 13:43:12,3.53,3.22,13.50,93.00,890469,33,20021,-56
2020-05-13 13:43:43,3.67,3.35,13.50,92.90,893486,33,20074,-58
2020-05-13 13:44:13,3.05,2.85,13.50,92.80,896463,33,20227,-56
2020-05-13 13:44:44,3.55,3.25,13.40,93.00,896304,33,20024,-54
2020-05-13 13:45:14,3.65,3.35,13.40,92.70,896382,33,20091,-55
2020-05-13 13:45:45,3.92,3.22,13.40,92.50,896281,33,20044,-61
2020-05-13 13:46:16,2.95,2.72,13.40,92.40,896387,33,20024,-58
2020-05-13 13:46:46,3.00,2.70,13.40,92.40,896307,33,20036,-57
2020-05-13 13:47:17,3.87,3.58,13.40,92.20,893471,33,20278,-55
2020-05-13 13:47:47,3.08,2.85,13.40,92.00,896392,33,20028,-56
2020-05-13 13:48:19,4.72,3.03,13.40,92.00,889743,33,20318,-58
2020-05-13 13:48:50,3.28,2.92,13.50,92.10,890422,33,20045,-55
2020-05-13 13:49:25,4.82,3.03,13.50,92.10,893412,33,20051,-57
2020-05-13 13:49:55,3.50,3.22,13.50,91.80,896842,33,20027,-63
2020-05-13 13:50:26,4.90,2.87,13.50,91.60,895691,33,20031,-58
2020-05-13 13:50:56,4.22,3.47,13.50,91.70,890745,33,20079,-59
2020-05-13 13:51:27,2.58,2.37,13.50,91.70,890367,33,20292,-57
2020-05-13 13:51:57,3.10,2.85,13.50,91.90,890243,33,20016,-57
2020-05-13 13:52:28,2.78,2.58,13.50,91.70,890424,33,20025,-59
2020-05-13 13:52:59,3.33,2.97,13.50,91.70,893396,33,20043,-57
2020-05-13 13:53:29,5.45,3.17,13.50,91.70,896359,33,20032,-59
2020-05-13 13:54:00,4.03,3.00,13.60,91.60,896447,33,20020,-57
2020-05-13 13:54:30,3.05,2.85,13.60,91.50,899470,32,20074,-58
2020-05-13 13:55:01,4.53,2.92,13.60,91.30,899387,33,20016,-58
2020-05-13 13:55:32,2.92,2.72,13.60,91.10,896271,33,20062,-57
2020-05-13 13:56:02,2.45,2.25,13.60,91.10,896289,33,20028,-57
2020-05-13 13:56:33,5.57,3.05,13.60,91.20,896638,33,20086,-58
2020-05-13 13:57:03,4.78,3.30,13.60,91.10,899301,33,20028,-61
2020-05-13 13:57:34,3.15,2.85,13.60,91.00,899331,33,20291,-59
2020-05-13 13:58:08,4.10,2.85,13.60,90.80,896327,33,20009,-59
2020-05-13 13:58:39,3.35,2.97,13.60,90.50,895997,33,20238,-56
2020-05-13 13:59:19,2.80,2.60,13.60,90.30,890187,33,20025,-62
2020-05-13 13:59:50,6.95,2.90,13.60,90.30,890322,33,20021,-59
2020-05-13 14:00:30,2.67,2.58,13.50,90.60,891128,33,20001,-54
2020-05-13 14:01:12,2.70,2.50,13.50,90.80,895317,33,20017,-57
2020-05-13 14:02:06,3.35,2.87,13.30,90.90,898551,33,20087,-54
2020-05-13 14:02:53,3.10,2.83,13.20,90.90,892663,33,20044,-57
2020-05-13 14:03:55,2.95,2.53,13.10,91.20,890200,33,20025,-58
2020-05-13 14:04:37,3.08,2.42,13.00,91.50,895039,33,20052,-59
2020-05-13 14:05:14,2.83,2.55,12.90,91.80,899278,33,20064,-58
2020-05-13 14:05:51,3.47,2.50,13.00,92.00,896337,33,20067,-60
2020-05-13 14:06:29,3.10,2.83,13.00,92.00,893169,33,20006,-60
2020-05-13 14:07:05,4.18,2.85,13.00,92.00,893197,33,20021,-58
2020-05-13 14:07:37,4.75,3.08,13.10,92.10,893267,33,20032,-58
2020-05-13 14:08:07,2.92,2.55,13.20,92.00,892692,33,20025,-60
2020-05-13 14:08:38,2.72,2.53,13.20,92.00,893019,33,20012,-60
2020-05-13 14:09:09,3.80,2.70,13.30,91.90,893901,33,20099,-57
2020-05-13 14:09:40,4.05,2.78,13.30,91.70,899599,32,20302,-59
2020-05-13 14:10:10,3.00,2.80,13.30,91.60,902340,32,20058,-59
2020-05-13 14:10:41,3.30,3.00,13.40,91.70,899306,33,20204,-56
2020-05-13 14:11:12,4.05,2.67,13.40,91.70,899211,33,20239,-61
2020-05-13 14:11:42,3.65,3.12,13.50,91.70,896193,32,20069,-60
2020-05-13 14:12:13,2.90,2.70,13.40,91.60,897539,33,20024,-63
2020-05-13 14:12:43,3.10,2.70,13.50,91.40,898030,33,20262,-55
2020-05-13 14:13:14,3.35,3.15,13.50,91.50,897966,33,20032,-60
2020-05-13 14:13:44,3.25,2.95,13.40,91.60,897948,32,20254,-62
2020-05-13 14:14:15,6.20,3.20,13.50,91.70,900914,32,20039,-57
2020-05-13 14:14:46,2.55,2.30,13.50,91.70,901114,32,20357,-66
2020-05-13 14:15:30,6.00,2.92,13.60,91.50,900879,32,20038,-61
2020-05-13 14:16:02,2.90,2.42,13.50,91.10,900842,32,20074,-61
2020-05-13 14:16:32,3.30,2.10,13.50,91.20,900913,32,20028,-59
2020-05-13 14:17:04,2.90,2.70,13.60,91.00,897963,33,20531,-56
2020-05-13 14:17:35,4.72,2.30,13.60,90.60,897389,33,20087,-51
2020-05-13 14:18:09,2.17,2.08,13.60,90.40,895018,33,20025,-60
2020-05-13 14:18:47,3.85,2.55,13.50,90.30,895325,33,20123,-62
2020-05-13 14:19:19,5.57,2.87,13.50,90.20,894824,33,20025,-57
2020-05-13 14:19:50,2.20,2.10,13.40,90.30,896137,33,20032,-61
2020-05-13 14:20:20,3.60,2.78,13.40,90.30,897723,33,20024,-57
2020-05-13 14:20:51,3.05,2.42,13.40,90.30,895631,33,20074,-66
2020-05-13 14:21:21,3.10,2.55,13.40,90.30,894803,33,20251,-62
2020-05-13 14:21:52,6.50,2.28,13.40,90.40,894810,33,20269,-60
2020-05-13 14:22:23,2.83,2.62,13.30,90.50,894913,33,20028,-51
2020-05-13 14:22:53,3.10,2.55,13.30,90.70,895160,33,20224,-60
2020-05-13 14:23:25,3.15,2.95,13.30,90.80,894902,33,20118,-55
2020-05-13 14:23:55,5.30,3.20,13.30,90.80,894689,33,20062,-60
2020-05-13 14:24:26,2.33,2.20,13.40,91.00,891993,33,20075,-55
2020-05-13 14:24:56,2.87,2.67,13.40,91.00,889027,33,20029,-60
2020-05-13 14:25:28,3.22,2.90,13.40,91.00,888891,33,20255,-57
2020-05-13 14:26:01,7.53,2.55,13.40,91.00,888932,33,20021,-60
2020-05-13 14:26:52,3.03,2.83,13.40,91.10,889537,33,20029,-58
2020-05-13 14:27:23,2.92,2.62,13.40,91.30,894173,33,20054,-57
2020-05-13 14:27:56,7.47,3.03,13.40,91.30,894426,33,20033,-59
2020-05-13 14:28:35,3.40,3.10,13.40,91.20,893893,33,20051,-61
2020-05-13 14:29:08,2.70,2.50,13.40,91.40,889891,33,20080,-59
2020-05-13 14:29:40,4.50,3.17,13.40,91.40,891749,33,20021,-60
2020-05-13 14:30:23,2.87,2.72,13.40,91.50,893078,33,20373,-60
2020-05-13 14:30:55,5.50,3.30,13.30,91.60,896566,33,20099,-57
2020-05-13 14:31:25,4.05,3.28,13.30,91.60,898360,32,20020,-60
2020-05-13 14:32:06,3.00,2.80,13.30,91.80,897795,33,20505,-61
2020-05-13 14:32:36,3.37,2.85,13.30,91.80,894694,33,20238,-60
2020-05-13 14:33:07,3.35,2.92,13.30,91.80,891755,33,20032,-54
2020-05-13 14:33:38,5.95,3.00,13.30,91.80,893081,33,20067,-59
2020-05-13 14:34:08,4.22,3.92,13.30,92.20,891615,33,20024,-60
2020-05-13 14:34:39,3.87,3.10,13.30,92.00,894868,33,20033,-64
2020-05-13 14:35:10,3.15,2.95,13.30,92.10,894647,33,20079,-57
2020-05-13 14:35:40,4.20,3.00,13.30,92.30,895081,33,20036,-60
2020-05-13 14:36:11,2.80,2.60,13.30,92.40,898057,32,20031,-61
2020-05-13 14:36:42,3.45,3.15,13.40,92.60,900851,32,20050,-59
2020-05-13 14:37:13,3.12,2.85,13.40,92.60,894872,33,20100,-59
2020-05-13 14:37:43,3.50,2.97,13.40,92.60,894841,33,20030,-56
2020-05-13 14:38:15,2.53,2.42,13.50,92.70,891333,33,20037,-57
2020-05-13 14:38:45,3.30,3.10,13.50,92.70,892083,33,20071,-60
2020-05-13 14:39:16,4.07,3.47,13.50,92.70,897903,32,20286,-58
2020-05-13 14:39:46,3.25,2.95,13.50,92.70,897770,33,20040,-56
2020-05-13 14:40:17,8.85,3.28,13.50,92.90,894888,33,20058,-55
2020-05-13 14:41:01,3.53,3.22,13.50,93.00,897820,33,20038,-54
2020-05-13 14:41:33,3.47,3.28,13.40,93.30,897735,33,20081,-61
2020-05-13 14:42:04,4.87,3.30,13.30,93.40,899449,32,20008,-61
2020-05-13 14:42:34,4.47,3.65,13.30,93.60,900817,32,20035,-63
2020-05-13 14:43:05,3.70,3.40,13.30,93.70,894490,33,20070,-56
2020-05-13 14:43:36,5.55,3.90,13.30,93.80,894966,33,20232,-61
2020-05-13 14:44:06,3.65,3.35,13.30,94.10,891649,33,20055,-62
2020-05-13 14:44:37,4.07,3.65,13.40,94.30,891823,33,20310,-60
2020-05-13 14:45:07,4.85,3.58,13.40,94.30,894863,33,20016,-56
2020-05-13 14:45:38,4.05,3.75,13.50,94.30,895458,32,20028,-60
2020-05-13 14:46:08,3.87,3.47,13.50,94.30,900874,32,20011,-62
2020-05-13 14:46:44,3.55,3.30,13.40,94.30,900721,32,20028,-62
2020-05-13 14:47:15,3.58,3.28,13.40,94.20,900681,32,20313,-57
2020-05-13 14:47:47,3.15,2.87,13.30,94.20,897753,33,20050,-63
2020-05-13 14:48:19,3.12,2.85,13.30,94.20,895098,33,20056,-57
2020-05-13 14:48:49,2.90,2.67,13.20,94.20,894746,33,20050,-54
2020-05-13 14:49:26,4.07,3.50,13.20,94.40,895381,33,20024,-59
2020-05-13 14:49:57,8.90,3.20,13.20,94.70,895701,33,20036,-58
2020-05-13 14:50:29,6.72,3.25,13.20,95.10,894814,33,20013,-58
2020-05-13 14:51:01,3.97,3.40,13.10,95.10,888832,33,20030,-56
2020-05-13 14:51:52,3.62,3.35,13.10,95.10,890588,33,20545,-59
2020-05-13 14:52:23,3.70,3.40,13.00,95.20,894776,33,20054,-63
2020-05-13 14:52:54,4.55,3.22,13.00,95.50,893464,33,20046,-58
2020-05-13 14:53:26,3.20,3.00,13.00,95.70,893909,33,20024,-61
2020-05-13 14:53:57,4.18,3.78,13.10,95.70,894875,33,20303,-61
2020-05-13 14:54:27,4.30,3.30,13.10,95.60,892436,33,20024,-60
2020-05-13 14:54:58,4.60,4.03,13.10,95.60,894807,33,20021,-56
2020-05-13 14:55:29,3.95,3.10,13.20,95.60,894781,33,20013,-60
2020-05-13 14:55:59,4.20,3.90,13.20,95.60,894818,33,20032,-59
2020-05-13 14:56:30,3.83,3.53,13.10,95.40,894913,33,20020,-60
2020-05-13 14:57:01,4.65,3.65,13.10,95.40,894743,33,20067,-63
2020-05-13 14:57:31,5.40,3.95,13.00,95.40,894617,33,20364,-57
2020-05-13 14:58:13,3.67,3.37,13.00,95.50,894896,33,20032,-57
2020-05-13 14:58:44,3.97,3.45,12.90,95.80,893122,33,20028,-61
2020-05-13 14:59:15,5.40,3.33,12.80,95.90,891669,33,20311,-63
2020-05-13 14:59:46,3.72,3.28,12.80,96.20,892162,33,20303,-61
2020-05-13 15:00:16,3.80,3.50,12.90,96.30,889175,33,20147,-61
2020-05-13 15:00:47,4.80,4.37,12.80,96.20,891074,33,20032,-60
2020-05-13 15:01:18,3.37,3.08,12.80,96.30,894555,33,20068,-53
2020-05-13 15:01:49,4.22,3.45,12.80,96.20,894840,33,20078,-59
2020-05-13 15:02:20,3.42,3.22,12.80,96.30,891898,33,20021,-61
2020-05-13 15:02:51,4.28,3.60,12.90,96.60,893968,33,20029,-62
2020-05-13 15:03:35,4.62,4.25,12.90,96.80,891593,33,20089,-59
2020-05-13 15:04:06,10.85,7.18,12.80,96.70,894563,33,20132,-60
2020-05-13 15:04:58,11.55,7.90,12.80,96.90,897815,33,20008,-58
2020-05-13 15:05:30,5.95,4.90,12.70,97.10,894860,33,20052,-59
2020-05-13 15:06:01,6.47,4.82,12.70,97.20,897708,33,20016,-58
2020-05-13 15:06:31,6.10,4.15,12.70,97.20,896856,33,20070,-58
2020-05-13 15:07:02,3.72,3.37,12.70,97.10,891629,33,20040,-56
2020-05-13 15:07:33,5.70,3.40,12.70,97.10,888515,33,20033,-65
2020-05-13 15:08:03,3.35,3.05,12.70,97.20,888802,33,20603,-60
2020-05-13 15:08:34,3.37,2.65,12.70,97.40,891331,33,20095,-56
2020-05-13 15:09:05,4.55,2.90,12.70,97.20,891862,33,20084,-55
2020-05-13 15:09:35,3.47,3.22,12.70,97.10,888884,33,20051,-55
2020-05-13 15:10:06,3.50,3.22,12.60,97.00,891854,33,20064,-56
2020-05-13 15:10:36,2.80,2.70,12.60,96.90,894562,33,20024,-56
2020-05-13 15:11:07,3.25,3.05,12.60,97.10,891914,33,20119,-60
2020-05-13 15:11:37,3.70,3.37,12.60,97.20,897613,33,20040,-56
2020-05-13 15:12:08,3.90,3.55,12.60,97.30,891510,33,20311,-59
2020-05-13 15:12:39,4.90,3.50,12.60,97.50,888560,33,20071,-57
2020-05-13 15:13:09,4.03,3.62,12.60,97.60,894933,33,20021,-61
2020-05-13 15:13:40,4.03,3.47,12.70,97.70,894906,33,20078,-55
2020-05-13 15:14:10,4.07,3.42,12.70,97.80,901032,32,20020,-57
2020-05-13 15:14:41,5.57,3.28,12.70,97.70,903157,32,20035,-59
2020-05-13 15:15:12,3.53,3.22,12.70,97.80,900514,33,20257,-58
2020-05-13 15:15:43,3.55,3.25,12.70,97.90,900745,33,20356,-60
2020-05-13 15:16:13,4.10,3.70,12.70,98.10,900101,33,20277,-60
2020-05-13 15:16:44,3.85,3.55,12.60,98.10,900813,32,20039,-58
2020-05-13 15:17:14,3.72,3.17,12.60,98.20,900550,33,20004,-58
2020-05-13 15:17:45,3.37,3.08,12.50,98.30,897732,33,20058,-54
2020-05-13 15:18:15,5.47,3.37,12.50,98.40,897071,33,20028,-56
2020-05-13 15:18:46,3.22,3.03,12.40,98.50,894740,33,20075,-53
2020-05-13 15:19:16,3.42,3.20,12.40,98.70,894626,33,20299,-56
2020-05-13 15:19:47,3.30,3.05,12.40,98.80,894622,33,20031,-61
2020-05-13 15:20:18,3.83,3.45,12.40,98.90,894780,33,20326,-56
2020-05-13 15:20:48,6.85,3.85,12.40,99.10,897957,33,20056,-52
2020-05-13 15:21:19,5.53,4.75,12.40,99.10,897424,33,20298,-59
2020-05-13 15:21:50,3.30,3.10,12.50,99.20,897653,33,20074,-56
2020-05-13 15:22:20,4.72,4.25,12.50,99.20,896403,33,20016,-61
2020-05-13 15:22:51,6.55,3.50,12.50,99.30,900876,33,20482,-54
2020-05-13 15:23:21,3.75,3.05,12.50,99.30,897774,33,20044,-59
2020-05-13 15:23:52,4.35,3.97,12.50,99.40,897661,33,20051,-58
2020-05-13 15:24:23,4.45,4.05,12.60,99.50,897818,33,20254,-56
2020-05-13 15:24:53,5.62,4.22,12.60,99.50,897867,33,20068,-58
2020-05-13 15:25:26,9.43,3.95,12.60,99.70,900551,33,20095,-60
2020-05-13 15:25:59,4.00,3.67,12.60,99.80,900688,33,20319,-59
2020-05-13 15:26:30,4.00,3.60,12.60,99.90,897509,33,20050,-59
2020-05-13 15:27:01,3.90,3.60,12.70,99.90,895163,33,20073,-57
2020-05-13 15:27:31,4.07,3.75,12.70,99.70,892337,33,20288,-58
2020-05-13 15:28:05,4.55,4.15,12.60,99.50,889351,33,20037,-62
2020-05-13 15:28:36,4.90,4.22,12.60,99.50,893084,33,20037,-61
2020-05-13 15:29:07,5.12,3.78,12.60,99.60,893957,33,20092,-61
2020-05-13 15:29:37,4.45,3.67,12.60,99.70,893668,33,20236,-61
2020-05-13 15:30:08,3.28,3.08,12.60,99.70,894158,33,20039,-60
2020-05-13 15:30:49,3.83,3.50,12.60,99.60,893447,33,20037,-61
2020-05-13 15:31:21,8.25,4.03,12.60,99.40,894817,33,20004,-61
2020-05-13 15:31:52,3.72,3.47,12.60,99.40,893439,33,20311,-59
2020-05-13 15:32:23,6.40,4.00,12.60,99.30,895029,33,20036,-58
2020-05-13 15:32:57,3.95,3.65,12.50,99.30,893898,33,20045,-58
2020-05-13 15:33:34,9.57,4.07,12.50,99.30,893716,33,20040,-62
2020-05-13 15:34:12,3.47,3.28,12.50,99.50,893596,33,20200,-60
2020-05-13 15:34:43,3.97,3.28,12.50,99.30,895528,33,20059,-58
2020-05-13 15:35:38,3.90,3.60,12.50,99.40,896510,33,20024,-61
2020-05-13 15:36:13,3.60,3.28,12.30,98.90,891507,33,20017,-59
2020-05-13 15:36:44,4.00,3.42,12.30,99.20,890722,33,20242,-62
2020-05-13 15:37:14,5.53,4.30,12.30,99.30,896564,33,20025,-61
2020-05-13 15:37:45,4.32,4.03,12.30,99.50,897285,33,20021,-62
2020-05-13 15:38:17,3.95,3.65,12.40,99.50,899294,33,20108,-62
2020-05-13 15:38:49,4.60,4.20,12.40,99.50,896722,33,20021,-61
2020-05-13 15:39:19,4.85,4.03,12.40,99.40,893709,33,20036,-64
2020-05-13 15:39:50,4.82,4.20,12.50,99.30,894412,33,20287,-62
2020-05-13 15:40:20,4.80,3.97,12.50,99.30,896856,33,20047,-60
2020-05-13 15:40:57,4.47,4.07,12.50,99.50,896929,33,20020,-59
2020-05-13 15:41:30,5.25,4.03,12.50,99.60,896727,33,20074,-60
2020-05-13 15:42:08,3.75,3.47,12.60,99.70,896702,33,20052,-59
2020-05-13 15:42:39,4.65,4.22,12.60,99.50,893997,33,20060,-61
2020-05-13 15:43:10,4.65,4.05,12.60,99.50,893606,33,20068,-61
2020-05-13 15:43:45,5.10,4.10,12.60,99.60,894649,33,20082,-59
2020-05-13 15:44:15,5.05,3.97,12.60,99.90,892245,33,20272,-60
2020-05-13 15:44:46,4.40,4.03,12.60,99.90,891252,33,20051,-66
2020-05-13 15:45:17,4.18,3.72,12.60,99.70,893549,33,20029,-61
2020-05-13 15:45:47,4.28,3.62,12.70,99.60,893571,33,20047,-57
2020-05-13 15:46:22,4.12,3.62,12.70,99.10,893566,33,20017,-60
2020-05-13 15:46:52,4.28,3.87,12.60,99.10,894062,33,20021,-62
2020-05-13 15:47:23,4.75,4.22,12.60,99.20,894692,33,20025,-61
2020-05-13 15:47:53,4.97,4.47,12.60,99.40,896573,33,20024,-62
2020-05-13 15:48:24,4.50,4.10,12.70,99.40,893222,33,20056,-64
2020-05-13 15:48:55,4.78,4.37,12.60,99.30,893669,33,20025,-61
2020-05-13 15:49:25,4.80,4.40,12.60,99.30,896760,33,20243,-59
2020-05-13 15:49:56,5.62,4.00,12.60,99.50,899695,32,20090,-60
2020-05-13 15:50:27,4.62,4.22,12.50,99.40,899490,33,20021,-58
2020-05-13 15:50:57,4.32,3.92,12.50,99.30,899599,33,20203,-60
2020-05-13 15:51:28,4.25,3.70,12.50,99.40,896586,33,20024,-62
2020-05-13 15:51:59,6.32,4.32,12.50,99.60,893514,33,20095,-60
2020-05-13 15:52:29,4.20,3.90,12.50,99.70,893569,33,20044,-58
2020-05-13 15:53:21,4.03,3.67,12.50,99.90,890822,33,20100,-61
2020-05-13 15:53:56,4.25,3.95,12.40,99.60,895841,33,20060,-60
2020-05-13 15:54:29,6.28,3.87,12.30,99.90,899285,33,20032,-60
2020-05-13 15:55:00,7.57,3.70,12.20,99.80,899525,33,20074,-62
2020-05-13 15:55:30,3.78,3.47,12.20,99.80,894913,33,20271,-62
2020-05-13 15:56:01,4.03,3.33,12.10,99.60,893385,33,20044,-59
2020-05-13 15:56:33,4.05,3.75,12.10,99.60,893581,33,20292,-59
2020-05-13 15:57:04,5.28,3.67,12.10,99.50,893880,33,20025,-57
2020-05-13 15:57:35,3.80,3.50,12.10,99.50,890810,33,20033,-61
2020-05-13 15:58:06,4.55,4.15,12.00,99.60,893843,33,20189,-60
2020-05-13 15:58:36,4.35,3.85,12.00,99.80,893048,33,20008,-61
2020-05-13 15:59:07,4.50,3.80,12.00,99.90,893699,33,20033,-60
2020-05-13 15:59:38,5.18,3.95,12.00,99.90,896860,33,20060,-62
2020-05-13 16:00:08,3.55,3.30,12.00,99.90,896795,32,20060,-60
2020-05-13 16:00:39,4.30,4.00,12.00,99.90,902635,32,20011,-58
2020-05-13 16:01:10,3.92,3.50,12.00,99.90,899669,33,20128,-62
2020-05-13 16:01:41,8.70,4.47,12.00,99.90,899600,33,20054,-59
2020-05-13 16:02:11,5.70,4.53,12.00,99.90,896562,33,20036,-59
2020-05-13 16:02:42,4.40,4.05,12.00,99.90,896848,33,20050,-61
2020-05-13 16:03:13,8.35,4.10,12.00,99.90,899557,33,20020,-61
2020-05-13 16:03:43,6.97,4.65,12.00,99.90,893796,33,20029,-61
2020-05-13 16:04:14,5.93,4.15,12.00,99.90,893131,33,20288,-59
2020-05-13 16:04:44,4.82,4.40,12.10,99.90,890552,33,20033,-62
2020-05-13 16:05:15,4.47,3.87,12.10,99.90,893560,33,20299,-59
2020-05-13 16:05:46,5.50,4.40,12.10,99.90,896767,32,20050,-58
2020-05-13 16:06:17,4.55,4.15,12.10,99.90,893458,33,20016,-61
2020-05-13 16:06:47,3.25,3.05,12.10,99.90,893497,33,20251,-59
2020-05-13 16:07:18,5.45,3.53,12.10,99.90,893657,33,20021,-60
2020-05-13 16:07:48,3.50,3.20,12.10,99.90,894005,32,20067,-61
2020-05-13 16:08:19,2.95,2.75,12.10,99.90,899125,32,20024,-56
2020-05-13 16:08:51,8.52,3.40,12.10,99.90,899513,33,20274,-57
2020-05-13 16:09:22,3.15,2.87,12.00,99.80,890428,33,20375,-59
2020-05-13 16:09:52,3.45,2.97,12.00,99.90,893506,33,20033,-59
2020-05-13 16:10:23,4.30,3.03,11.90,99.90,893278,33,20021,-59
2020-05-13 16:10:54,3.53,3.20,11.90,99.90,893649,33,20029,-58
2020-05-13 16:11:26,3.72,3.10,11.90,99.90,893615,33,20025,-57
2020-05-13 16:11:57,4.25,2.75,12.00,99.90,897190,32,20095,-58
2020-05-13 16:12:27,3.00,2.70,11.90,99.90,899495,33,20066,-59
2020-05-13 16:12:58,2.90,2.70,12.00,99.90,896794,33,20027,-61
2020-05-13 16:13:29,3.55,2.83,12.00,99.90,896533,33,20040,-57
2020-05-13 16:14:00,2.90,2.70,11.90,99.90,896580,33,20036,-61
2020-05-13 16:14:31,3.05,2.85,11.90,99.60,893701,33,20288,-58
2020-05-13 16:15:02,5.00,2.53,11.80,99.50,893766,33,20040,-59
2020-05-13 16:15:33,2.58,2.42,11.80,99.50,890495,33,20052,-62
2020-05-13 16:16:04,3.50,3.12,11.80,99.80,890911,33,20052,-59
2020-05-13 16:16:34,2.83,2.62,11.70,99.90,893763,33,20036,-60
2020-05-13 16:17:05,3.55,2.80,11.80,99.90,896844,32,20016,-60
2020-05-13 16:17:36,2.50,2.30,11.80,99.90,902620,32,20031,-60
2020-05-13 16:18:06,2.33,2.12,11.70,99.90,902640,32,20308,-58
2020-05-13 16:18:37,3.80,2.45,11.70,99.90,902312,32,20332,-58
2020-05-13 16:19:08,3.20,2.67,11.70,99.80,899489,33,20024,-58
2020-05-13 16:19:41,2.97,2.50,11.60,99.80,899684,33,20016,-61
2020-05-13 16:20:11,2.72,2.53,11.60,99.90,896386,33,20088,-58
2020-05-13 16:20:42,2.60,2.40,11.50,99.90,893733,33,20212,-57
2020-05-13 16:21:13,2.80,2.37,11.50,99.90,893404,33,20028,-58
2020-05-13 16:21:43,2.95,2.50,11.60,99.90,896552,33,20080,-59
2020-05-13 16:22:14,3.12,2.62,11.60,99.90,893348,33,20025,-58
2020-05-13 16:22:44,4.03,2.78,11.50,99.90,893480,33,20025,-62
2020-05-13 16:23:15,2.95,2.40,11.50,99.90,893796,33,20321,-58
2020-05-13 16:23:47,4.68,2.70,11.40,99.90,899623,33,20060,-58
2020-05-13 16:24:17,2.40,2.30,11.40,99.90,902604,32,20062,-59
2020-05-13 16:24:48,2.17,2.08,11.40,99.90,902540,32,20046,-57
2020-05-13 16:25:18,6.20,2.80,11.40,99.90,902663,32,20035,-62
2020-05-13 16:25:49,2.87,2.62,11.40,99.90,899553,33,20032,-63
2020-05-13 16:26:20,3.00,2.80,11.40,99.90,896548,33,20043,-58
2020-05-13 16:26:50,4.12,3.55,11.40,99.90,896468,33,20291,-58
2020-05-13 16:27:21,3.28,2.97,11.40,99.90,896690,32,20070,-61
2020-05-13 16:27:52,4.95,2.72,11.40,99.90,902653,32,20020,-59
2020-05-13 16:28:23,3.08,2.55,11.40,99.90,902215,32,20016,-63
2020-05-13 16:28:54,3.30,3.00,11.40,99.90,902588,32,20226,-57
2020-05-13 16:29:24,3.15,2.83,11.40,99.90,899531,33,20036,-60
2020-05-13 16:30:01,3.10,2.85,11.40,99.90,899378,33,20223,-61
2020-05-13 16:30:52,3.10,2.90,11.40,99.90,899481,33,20307,-59
2020-05-13 16:31:36,5.00,3.75,11.40,99.90,899313,33,20055,-62
2020-05-13 16:32:39,4.97,4.18,11.30,99.90,896494,33,20287,-62
2020-05-13 16:33:17,4.47,3.47,11.30,99.90,903840,32,20023,-61
2020-05-13 16:33:57,4.62,3.15,11.10,99.90,902482,32,20023,-58
2020-05-13 16:34:46,4.10,2.83,11.20,99.90,899481,32,20008,-58
2020-05-13 16:35:17,3.65,3.20,11.10,99.90,897100,33,20068,-57
2020-05-13 16:35:49,4.20,2.70,11.10,99.90,896436,33,20096,-57
2020-05-13 16:36:38,3.03,2.47,11.10,99.90,899529,33,20287,-59
2020-05-13 16:37:08,3.45,3.15,11.10,99.90,899565,33,20451,-62
2020-05-13 16:37:40,3.60,3.12,11.10,99.90,898430,33,20067,-59
2020-05-13 16:38:10,3.87,3.50,11.20,99.90,892623,33,20203,-58
2020-05-13 16:38:41,4.37,3.83,11.20,99.90,891759,33,20025,-60
2020-05-13 16:39:16,11.12,3.35,11.30,99.90,893646,33,20087,-60
2020-05-13 16:39:46,3.83,3.45,11.40,99.90,893963,33,20299,-58
2020-05-13 16:40:17,4.82,3.62,11.50,99.90,896878,33,20012,-54
2020-05-13 16:40:48,5.25,3.37,11.50,99.90,897015,33,20086,-60
2020-05-13 16:41:18,3.55,3.25,11.60,99.90,896710,33,20021,-58
2020-05-13 16:41:52,3.95,3.65,11.60,99.90,896391,33,20040,-59
2020-05-13 16:42:24,3.67,2.47,11.70,99.90,890351,33,20306,-60
2020-05-13 16:43:01,4.18,3.55,11.70,99.90,889991,33,20309,-61
2020-05-13 16:43:33,5.10,3.45,11.80,99.90,892952,33,20052,-61
2020-05-13 16:44:03,5.87,3.47,11.80,99.90,895369,33,20029,-52
2020-05-13 16:44:34,4.25,3.53,11.80,99.90,896296,33,20309,-58
2020-05-13 16:45:05,4.32,3.65,11.80,99.90,893360,33,20255,-60
2020-05-13 16:45:35,5.28,3.83,11.80,99.90,893487,33,20052,-62
2020-05-13 16:46:26,4.90,3.90,11.80,99.90,893238,33,20051,-59
2020-05-13 16:46:57,4.15,3.67,11.60,99.90,898403,33,20048,-60
2020-05-13 16:47:27,4.28,3.80,11.60,99.90,898717,33,20064,-59
2020-05-13 16:47:58,4.03,3.72,11.60,99.90,896360,33,20016,-60
2020-05-13 16:48:40,5.18,3.97,11.60,99.90,893065,33,20244,-57
2020-05-13 16:49:10,5.68,4.03,11.60,99.90,894601,33,20050,-59
2020-05-13 16:49:41,4.20,3.40,11.70,99.90,896451,33,20024,-61
2020-05-13 16:50:11,3.58,3.37,11.70,99.90,890278,33,20006,-61
2020-05-13 16:50:43,3.62,3.33,11.80,99.90,890783,33,20021,-61
2020-05-13 16:51:15,5.07,3.50,11.70,99.90,890691,33,20068,-62
2020-05-13 16:51:50,5.78,4.25,11.80,99.90,894174,33,20055,-61
2020-05-13 16:52:21,9.70,3.80,11.80,99.90,893400,33,20033,-61
2020-05-13 16:52:51,3.90,3.60,11.80,99.90,894781,33,20025,-59
2020-05-13 16:53:22,4.95,3.95,11.80,99.90,893315,33,20351,-61
2020-05-13 16:53:52,5.45,4.28,11.90,99.90,890997,33,20032,-60
2020-05-13 16:54:25,4.75,4.35,11.90,99.90,896433,33,20236,-60
2020-05-13 16:54:56,5.00,3.75,11.90,99.90,887951,33,20105,-60
2020-05-13 16:55:27,5.10,3.80,12.00,99.90,893716,33,20043,-57
2020-05-13 16:55:58,4.15,3.75,12.00,99.90,893329,33,20025,-59
2020-05-13 16:56:29,5.70,4.78,12.10,99.90,892040,32,20212,-59
2020-05-13 16:56:59,5.00,4.53,12.10,99.90,898274,33,20031,-59
2020-05-13 16:57:30,4.93,4.03,12.10,99.90,899389,32,20302,-58
2020-05-13 16:58:00,4.70,4.30,12.20,99.90,896322,33,20051,-59
2020-05-13 16:58:31,4.40,4.00,12.10,99.90,896152,32,20039,-60
2020-05-13 16:59:05,10.40,4.47,12.20,99.90,896649,33,20036,-61
2020-05-13 16:59:35,9.82,4.30,12.20,99.90,893918,33,20052,-59
2020-05-13 17:00:06,3.72,3.45,12.20,99.90,893030,33,20064,-58
2020-05-13 17:00:36,5.80,3.50,12.20,99.90,896353,33,20045,-57
2020-05-13 17:01:07,3.72,3.37,12.20,99.90,896283,33,20254,-61
2020-05-13 17:01:38,5.72,3.62,12.20,99.90,896550,33,20020,-56
2020-05-13 17:02:08,3.80,3.37,12.20,99.90,893655,33,20108,-58
2020-05-13 17:02:39,5.03,3.70,12.20,99.90,898798,33,20040,-55
2020-05-13 17:03:10,3.90,3.58,12.20,99.90,896512,33,20242,-55
2020-05-13 17:03:40,4.15,3.15,12.30,99.90,895970,33,20058,-57
2020-05-13 17:04:11,4.00,3.70,12.30,99.90,899001,33,20306,-55
2020-05-13 17:04:41,3.85,3.55,12.40,99.90,902476,32,20463,-58
2020-05-13 17:05:12,4.07,3.62,12.40,99.90,896364,33,20047,-60
2020-05-13 17:05:43,3.20,3.00,12.40,99.90,896184,33,20107,-58
2020-05-13 17:06:14,3.65,3.35,12.30,99.90,893362,33,20087,-61
2020-05-13 17:06:45,3.45,2.80,12.40,99.90,890358,33,20376,-59
2020-05-13 17:07:15,6.10,4.32,12.30,99.90,887455,33,20051,-59
2020-05-13 17:07:46,3.47,3.28,12.30,99.90,887520,33,20033,-62
2020-05-13 17:08:17,4.53,3.35,12.30,99.90,889985,33,20029,-59
2020-05-13 17:08:47,5.40,3.78,12.30,99.90,896127,33,20334,-62
2020-05-13 17:09:18,3.60,3.08,12.30,99.90,893446,33,20032,-62
2020-05-13 17:09:49,6.05,3.12,12.30,99.90,893478,33,20287,-61
2020-05-13 17:10:20,3.28,3.08,12.30,99.90,893202,33,20029,-58
2020-05-13 17:10:50,4.18,3.60,12.30,99.90,893371,33,20243,-59
2020-05-13 17:11:21,6.00,4.00,12.30,99.90,893232,33,20051,-59
2020-05-13 17:11:52,4.10,3.67,12.30,99.90,893724,33,20012,-56
2020-05-13 17:12:22,6.50,4.12,12.30,99.90,897459,33,20231,-60
2020-05-13 17:13:13,8.48,4.30,12.30,99.90,896453,33,20024,-58
2020-05-13 17:13:45,7.40,4.35,12.20,99.90,896328,33,20043,-57
2020-05-13 17:14:16,7.37,4.95,12.20,99.90,896381,33,20058,-58
2020-05-13 17:14:47,7.60,5.20,12.30,99.90,889903,33,20043,-56
2020-05-13 17:15:17,5.87,4.70,12.30,99.90,887686,33,20056,-58
2020-05-13 17:15:48,11.02,4.40,12.40,99.90,890477,33,20014,-59
2020-05-13 17:16:18,5.00,3.92,12.40,99.90,890577,33,20059,-62
2020-05-13 17:17:12,5.03,4.60,12.40,99.90,896356,33,20017,-56
2020-05-13 17:17:43,5.28,3.95,12.40,99.90,895930,33,20008,-58
2020-05-13 17:18:20,6.95,4.10,12.40,99.90,898299,33,20070,-58
2020-05-13 17:18:59,7.53,4.65,12.40,99.90,892965,33,20013,-59
2020-05-13 17:19:48,5.80,4.45,12.40,99.90,894986,33,20025,-56
2020-05-13 17:20:20,6.10,3.90,12.40,99.90,893349,33,20018,-57
2020-05-13 17:20:55,4.90,4.20,12.40,99.90,896363,33,20046,-56
2020-05-13 17:22:01,4.82,4.32,12.40,99.90,896293,33,20020,-60
2020-05-13 17:22:31,3.75,3.45,12.40,99.90,898907,33,20212,-61
2020-05-13 17:23:02,4.65,3.53,12.30,99.90,896181,33,20051,-58
2020-05-13 17:23:33,4.57,4.00,12.40,99.90,892091,33,20086,-59
2020-05-13 17:24:04,5.32,4.82,12.40,99.90,893151,33,20017,-61
2020-05-13 17:24:34,4.40,3.90,12.40,99.90,893402,33,20040,-56
2020-05-13 17:25:05,5.65,4.20,12.40,99.90,892996,33,20021,-60
2020-05-13 17:25:35,4.40,4.03,12.40,99.90,892731,33,20079,-57
2020-05-13 17:26:06,5.90,4.68,12.40,99.90,890258,33,20040,-62
2020-05-13 17:26:37,5.22,4.10,12.30,99.90,890392,33,20049,-59
2020-05-13 17:27:08,4.85,4.07,12.40,99.90,890635,33,20248,-58
2020-05-13 17:27:39,4.62,4.12,12.40,99.90,893303,33,20025,-60
2020-05-13 17:28:09,6.87,4.82,12.40,99.90,892894,33,20029,-58
2020-05-13 17:28:40,9.65,5.25,12.40,99.90,893168,33,20271,-60
2020-05-13 17:29:10,6.30,5.68,12.40,99.90,896383,33,20044,-57
2020-05-13 17:29:41,8.90,5.93,12.40,99.90,896416,33,20021,-59
2020-05-13 17:30:12,6.80,4.93,12.40,99.90,899389,32,20013,-58
2020-05-13 17:30:43,9.90,5.18,12.40,99.90,899069,33,20032,-52
2020-05-13 17:31:16,6.15,5.12,12.40,99.90,899272,32,20074,-56
2020-05-13 17:31:51,6.87,5.40,12.40,99.90,898585,33,20087,-57
2020-05-13 17:32:21,5.80,4.15,12.40,99.90,899286,33,20087,-57
2020-05-13 17:32:54,6.03,4.43,12.50,99.90,899378,33,20364,-59
2020-05-13 17:33:24,4.72,4.07,12.50,99.90,896282,33,20088,-55
2020-05-13 17:33:56,4.57,4.18,12.50,99.90,896324,33,20257,-61
2020-05-13 17:34:26,4.62,4.18,12.50,99.90,896375,33,20145,-55
2020-05-13 17:34:57,4.37,4.00,12.60,99.90,896575,33,20095,-59
2020-05-13 17:35:27,4.60,3.62,12.50,99.90,892851,33,20260,-57
2020-05-13 17:35:58,3.72,3.42,12.60,99.90,890271,33,20093,-57
2020-05-13 17:36:28,4.32,3.85,12.60,99.90,890161,33,20243,-56
2020-05-13 17:36:59,4.78,4.37,12.50,99.90,890595,33,20039,-58
2020-05-13 17:37:30,4.75,4.37,12.50,99.90,893139,33,20236,-60
2020-05-13 17:38:00,4.75,4.28,12.50,99.90,893368,33,20013,-58
2020-05-13 17:38:31,15.77,4.32,12.50,99.90,895816,33,20279,-60
2020-05-13 17:39:03,5.28,4.37,12.50,99.90,896495,33,20016,-59
2020-05-13 17:39:33,4.82,4.43,12.50,99.90,899453,33,20295,-57
2020-05-13 17:40:04,5.03,4.50,12.60,99.90,902181,32,20042,-60
2020-05-13 17:40:35,5.07,4.35,12.60,99.90,896149,33,20240,-61
2020-05-13 17:41:05,5.07,4.57,12.60,99.90,886957,33,20021,-58
2020-05-13 17:41:36,7.65,5.43,12.60,99.90,884324,33,20093,-62
2020-05-13 17:42:07,5.70,5.15,12.70,99.90,884351,33,20053,-59
2020-05-13 17:42:38,8.15,5.75,12.60,99.90,887868,33,20021,-60
2020-05-13 17:43:09,5.37,4.72,12.60,99.90,893760,33,20295,-59
2020-05-13 17:43:40,6.07,5.00,12.60,99.90,895965,33,20004,-60
2020-05-13 17:44:14,10.25,5.10,12.60,99.90,896131,33,20076,-63
2020-05-13 17:44:44,7.20,5.50,12.70,99.90,896921,33,20067,-62
2020-05-13 17:45:15,10.10,6.00,12.70,99.90,899407,33,20075,-61
2020-05-13 17:45:45,7.10,5.62,12.70,99.90,896204,33,20075,-54
2020-05-13 17:46:16,6.68,5.43,12.70,99.90,893028,33,20044,-60
2020-05-13 17:46:46,5.87,4.93,12.70,99.90,890437,33,20084,-57
2020-05-13 17:47:17,8.63,5.47,12.80,99.90,893466,33,20333,-63
2020-05-13 17:47:48,4.68,4.25,12.80,99.90,896434,33,20036,-58
2020-05-13 17:48:18,4.62,4.20,12.80,99.90,895671,33,20034,-61
2020-05-13 17:48:49,5.03,4.50,12.80,99.90,896120,33,20020,-56
2020-05-13 17:49:19,4.65,4.35,12.80,99.90,896165,33,20055,-56
2020-05-13 17:49:50,6.60,4.57,12.80,99.90,893009,33,20296,-59
2020-05-13 17:50:20,5.45,4.78,12.70,99.80,893120,33,20025,-58
2020-05-13 17:50:51,4.95,4.55,12.80,99.80,893293,33,20105,-60
2020-05-13 17:51:22,4.47,4.03,12.70,99.70,893656,33,20020,-57
2020-05-13 17:51:52,5.10,4.70,12.70,99.70,893159,33,20063,-59
2020-05-13 17:52:23,6.15,4.82,12.60,99.80,893280,33,20009,-56
2020-05-13 17:52:53,5.18,4.78,12.50,99.90,893286,33,20025,-55
2020-05-13 17:53:24,7.70,4.60,12.50,99.90,896373,33,20296,-58
2020-05-13 17:53:54,6.00,5.00,12.50,99.90,899284,33,20020,-59
2020-05-13 17:54:25,6.70,5.95,12.50,99.90,899560,32,20312,-58
2020-05-13 17:54:55,5.32,4.93,12.50,99.90,899274,33,20300,-60
2020-05-13 17:55:29,7.85,4.85,12.40,99.90,893209,33,20040,-60
2020-05-13 17:55:59,8.23,5.45,12.40,99.90,889878,33,20064,-57
2020-05-13 17:56:42,6.50,5.90,12.40,99.90,890443,33,20085,-55
2020-05-13 17:57:12,5.85,5.28,12.30,99.90,893368,33,20029,-55
2020-05-13 17:57:43,8.13,6.20,12.30,99.90,897444,33,20071,-55
2020-05-13 17:58:19,7.25,5.35,12.20,99.90,898794,33,20216,-57
2020-05-13 17:58:49,5.22,4.80,12.20,99.90,899806,32,20028,-59
2020-05-13 17:59:20,5.53,5.03,12.20,99.90,899309,33,20020,-57
2020-05-13 17:59:50,5.75,5.25,12.20,99.90,899182,33,20050,-56
2020-05-13 18:00:22,6.20,5.55,12.20,99.90,895957,33,20250,-59
2020-05-13 18:00:52,5.78,5.18,12.20,99.90,890398,33,20036,-59
2020-05-13 18:01:23,5.57,5.15,12.20,99.90,892555,33,20063,-60
2020-05-13 18:01:54,5.75,5.07,12.20,99.90,896137,33,20039,-59
2020-05-13 18:02:24,5.30,4.55,12.10,99.90,893505,33,20024,-54
2020-05-13 18:02:55,10.93,5.10,12.00,99.90,896075,33,20039,-55
2020-05-13 18:03:25,6.00,4.85,12.00,99.90,895953,33,20025,-56
2020-05-13 18:03:56,5.30,4.85,12.00,99.90,896439,32,20300,-57
2020-05-13 18:04:33,5.15,4.78,12.10,99.90,899343,32,20066,-57
2020-05-13 18:05:09,5.53,5.03,12.10,99.90,902321,32,20271,-54
2020-05-13 18:05:57,5.65,5.15,12.00,99.90,902377,32,20211,-58
2020-05-13 18:06:44,13.60,4.72,12.00,99.90,902193,32,20023,-57
2020-05-13 18:07:19,8.02,5.07,12.00,99.90,898913,33,20051,-58
2020-05-13 18:08:06,5.72,5.03,12.00,99.90,894091,33,20060,-58
2020-05-13 18:08:56,9.05,5.62,12.00,99.90,895867,33,20068,-58
2020-05-13 18:09:33,6.12,4.97,12.00,99.90,895262,33,20239,-56
2020-05-13 18:10:12,6.85,5.12,12.00,99.90,899133,33,20020,-55
2020-05-13 18:11:02,5.43,4.87,12.00,99.90,898792,33,20226,-55
2020-05-13 18:11:51,8.68,5.05,12.00,99.90,898890,33,20266,-54
2020-05-13 18:12:22,6.62,5.30,11.90,99.90,899348,33,20059,-56
2020-05-13 18:13:19,5.95,5.15,11.90,99.90,896939,33,20017,-57
2020-05-13 18:14:08,6.90,5.45,11.90,99.90,902352,32,20063,-57
2020-05-13 18:14:47,5.75,4.82,11.90,99.90,900812,32,20169,-57
2020-05-13 18:15:23,8.73,4.72,11.90,99.90,899110,33,20039,-56
2020-05-13 18:16:10,7.68,5.28,11.90,99.90,899570,32,20286,-58
2020-05-13 18:16:44,8.75,4.47,11.90,99.90,899204,33,20176,-56
2020-05-13 18:17:36,7.20,5.15,11.90,99.90,896167,33,20080,-53
2020-05-13 18:18:07,6.90,5.12,11.90,99.90,897012,33,20044,-60
2020-05-13 18:18:51,5.57,5.05,11.90,99.90,898955,33,20008,-58
2020-05-13 18:19:27,10.65,4.47,11.90,99.90,899166,33,20028,-56
2020-05-13 18:20:10,6.35,5.72,11.90,99.90,898894,33,20275,-57
2020-05-13 18:20:59,5.12,4.62,11.90,99.90,896298,33,20071,-56
2020-05-13 18:21:41,7.45,5.60,12.00,99.90,893001,33,20013,-55
2020-05-13 18:22:12,5.22,4.68,12.00,99.90,897380,33,20021,-57
2020-05-13 18:22:43,7.60,4.78,12.00,99.90,899456,32,20028,-56
2020-05-13 18:23:14,6.55,5.07,12.00,99.90,900635,32,20016,-58
2020-05-13 18:23:46,6.45,5.20,12.00,99.90,902264,32,20013,-55
2020-05-13 18:24:16,5.97,5.32,12.00,99.90,896207,33,20025,-57
2020-05-13 18:24:47,5.57,4.82,12.00,99.90,896304,33,20001,-56
2020-05-13 18:25:18,5.97,5.28,12.00,99.90,895968,33,20079,-56
2020-05-13 18:25:48,5.57,5.05,12.10,99.90,895994,33,20280,-60
2020-05-13 18:26:19,5.53,5.03,12.10,99.90,893155,33,20216,-57
2020-05-13 18:26:49,5.57,4.87,12.10,99.90,892990,33,20075,-57
2020-05-13 18:27:20,6.68,4.93,12.20,99.90,893265,33,20071,-56
2020-05-13 18:27:50,5.50,5.00,12.20,99.90,896090,33,20257,-58
2020-05-13 18:28:21,7.15,4.53,12.20,99.90,889930,33,20104,-58
2020-05-13 18:28:54,6.43,5.10,12.20,99.90,896022,33,20028,-53
2020-05-13 18:29:24,5.55,4.85,12.20,99.90,896175,33,20020,-57
2020-05-13 18:29:55,5.30,4.80,12.30,99.90,892992,33,20099,-57
2020-05-13 18:30:25,5.72,5.22,12.30,99.90,893003,33,20051,-58
2020-05-13 18:31:03,7.25,5.05,12.30,99.90,896080,33,20028,-58
2020-05-13 18:31:39,6.43,5.15,12.30,99.90,893164,33,20024,-57
2020-05-13 18:32:10,6.30,4.90,12.30,99.90,894479,33,20265,-58
2020-05-13 18:32:41,6.78,5.20,12.30,99.90,892875,33,20021,-59
2020-05-13 18:33:11,6.28,4.95,12.40,99.90,894105,33,20093,-58
2020-05-13 18:33:45,5.97,4.85,12.40,99.90,893076,33,20077,-56
2020-05-13 18:34:16,5.85,5.05,12.40,99.90,893953,33,20063,-55
2020-05-13 18:34:47,5.07,4.57,12.50,99.90,899307,33,20067,-58
2020-05-13 18:35:17,5.32,4.82,12.50,99.90,899266,33,20333,-56
2020-05-13 18:35:48,7.10,4.65,12.50,99.90,896214,33,20016,-57
2020-05-13 18:36:19,4.97,4.40,12.50,99.90,886973,33,20051,-54
2020-05-13 18:36:49,4.62,4.22,12.60,99.90,889927,33,20035,-59
2020-05-13 18:37:20,11.20,4.78,12.50,99.90,890017,33,20287,-58
2020-05-13 18:37:51,5.57,4.95,12.60,99.90,893056,33,20043,-60
2020-05-13 18:38:21,4.35,3.95,12.60,99.90,892826,33,20075,-58
2020-05-13 18:38:52,9.73,4.70,12.60,99.90,896073,33,20052,-58
2020-05-13 18:39:23,5.60,4.87,12.60,99.90,890286,33,20041,-57
2020-05-13 18:39:54,5.70,4.93,12.60,99.90,892959,33,20298,-58
2020-05-13 18:40:51,4.78,4.25,12.60,99.90,892673,33,20017,-59
2020-05-13 18:41:21,4.93,4.53,12.70,99.90,901624,32,20071,-53
2020-05-13 18:41:52,5.37,3.83,12.70,99.90,901800,32,20008,-57
2020-05-13 18:42:23,4.20,3.90,12.70,99.90,899106,33,20058,-60
2020-05-13 18:42:53,5.20,4.72,12.60,99.90,899199,33,20012,-58
2020-05-13 18:43:24,4.68,4.28,12.60,99.90,896215,33,20017,-56
2020-05-13 18:43:54,4.53,4.22,12.60,99.90,896277,33,20205,-59
2020-05-13 18:44:25,4.82,4.40,12.60,99.90,899215,33,20054,-60
2020-05-13 18:44:56,6.10,4.53,12.60,99.90,899181,33,20273,-56
2020-05-13 18:45:27,5.05,4.55,12.50,99.90,899300,32,20036,-57
2020-05-13 18:46:05,9.13,5.00,12.50,99.90,899273,33,20008,-57
2020-05-13 18:46:43,4.32,3.85,12.40,99.90,895182,33,20088,-55
2020-05-13 18:47:16,4.18,3.83,12.30,99.90,895920,33,20299,-56
2020-05-13 18:47:46,10.68,4.90,12.30,99.90,897614,33,20032,-60
2020-05-13 18:48:17,5.18,4.05,12.30,99.90,895625,33,20021,-60
2020-05-13 18:48:47,4.82,4.45,12.30,99.90,893186,33,20016,-58
2020-05-13 18:49:19,5.85,4.70,12.30,99.90,893084,33,20063,-59
2020-05-13 18:49:50,4.80,4.35,12.30,99.90,892889,33,20025,-60
2020-05-13 18:50:20,5.87,4.32,12.30,99.90,896288,33,20021,-58
2020-05-13 18:50:51,8.60,5.20,12.40,99.90,896110,33,20021,-60
2020-05-13 18:51:21,7.30,5.65,12.40,99.90,896084,33,20043,-59
2020-05-13 18:51:52,4.62,4.32,12.30,99.90,896127,33,20032,-58
2020-05-13 18:52:22,5.65,5.15,12.30,99.90,896116,33,20008,-57
2020-05-13 18:52:53,5.72,4.70,12.30,99.90,889957,33,20051,-58
2020-05-13 18:53:24,9.52,5.10,12.40,99.90,893121,33,20200,-58
2020-05-13 18:53:54,6.60,5.18,12.40,99.90,893146,33,20054,-56
2020-05-13 18:54:25,7.03,4.60,12.40,99.90,889977,33,20360,-61
2020-05-13 18:54:55,8.27,5.20,12.40,99.90,883947,33,20034,-61
2020-05-13 18:55:26,9.82,5.32,12.40,99.90,890155,33,20005,-59
2020-05-13 18:55:57,6.22,4.47,12.40,99.90,893297,33,20055,-55
2020-05-13 18:56:37,6.00,5.50,12.50,99.90,893066,33,20052,-58
2020-05-13 18:57:08,6.93,5.05,12.50,99.90,895980,33,20028,-55
2020-05-13 18:57:39,4.20,3.92,12.50,99.90,896062,33,20079,-58
2020-05-13 18:58:09,5.25,4.70,12.50,99.90,892729,33,20055,-58
2020-05-13 18:58:41,5.70,5.15,12.50,99.90,892956,33,20021,-59
2020-05-13 18:59:13,4.93,4.53,12.50,99.90,892936,33,20083,-57
2020-05-13 18:59:43,5.47,4.97,12.60,99.90,893782,33,20248,-59
2020-05-13 19:00:14,4.70,4.30,12.60,99.90,898311,33,20017,-59
2020-05-13 19:00:45,4.62,4.18,12.60,99.90,896109,33,20028,-54
2020-05-13 19:01:15,6.75,4.78,12.60,99.90,892799,33,20048,-56
2020-05-13 19:01:46,4.70,4.37,12.60,99.90,889945,33,20052,-60
2020-05-13 19:02:16,5.30,4.80,12.60,99.90,892840,33,20025,-61
2020-05-13 19:02:48,4.78,4.40,12.70,99.90,896166,33,20033,-57
2020-05-13 19:03:19,4.57,4.20,12.70,99.90,899310,32,20071,-58
2020-05-13 19:03:50,4.85,4.32,12.70,99.90,902019,32,20011,-58
2020-05-13 19:04:20,8.18,4.53,12.80,99.90,895971,33,20025,-57
2020-05-13 19:04:51,4.87,4.47,12.70,99.90,893126,33,20239,-59
2020-05-13 19:05:21,4.90,4.45,12.70,99.90,892885,33,20064,-59
2020-05-13 19:05:52,4.80,4.35,12.70,99.90,893189,33,20028,-57
2020-05-13 19:06:33,8.77,4.72,12.70,99.90,896040,33,20028,-58
2020-05-13 19:07:04,7.00,5.70,12.70,99.60,894324,33,20047,-57
2020-05-13 19:07:35,5.78,4.75,12.70,99.60,895757,33,20329,-58
2020-05-13 19:08:06,5.32,4.75,12.70,99.60,893040,33,20025,-58
2020-05-13 19:08:36,5.07,4.62,12.70,99.60,887485,33,20029,-61
2020-05-13 19:09:11,5.95,4.35,12.70,99.70,893049,33,20071,-58
2020-05-13 19:09:52,5.60,5.03,12.70,99.90,896390,33,20032,-59
2020-05-13 19:10:23,6.07,4.93,12.60,99.70,900544,33,20063,-59
2020-05-13 19:10:54,5.30,4.78,12.60,99.80,896147,33,20083,-61
2020-05-13 19:11:32,7.03,5.22,12.60,99.90,892667,33,20105,-60
2020-05-13 19:12:02,5.62,4.85,12.60,99.90,893074,33,20024,-61
2020-05-13 19:12:33,6.80,4.60,12.60,99.90,888000,33,20257,-62
2020-05-13 19:13:15,4.80,4.40,12.60,99.90,890956,33,20088,-58
2020-05-13 19:14:17,5.03,4.50,12.60,99.90,891226,33,20017,-60
2020-05-13 19:14:55,6.62,4.75,12.50,99.90,899032,33,20025,-60
2020-05-13 19:15:34,9.15,5.03,12.50,99.90,895995,33,20040,-60
2020-05-13 19:16:06,4.97,4.00,12.50,99.90,896018,33,20042,-60
2020-05-13 19:16:47,6.28,4.87,12.50,99.90,897935,33,20075,-57
2020-05-13 19:17:27,11.48,4.20,12.50,99.90,898561,33,20177,-61
2020-05-13 19:18:07,6.40,5.05,12.50,99.90,892970,33,20263,-60
2020-05-13 19:18:57,5.00,4.15,12.50,99.90,891986,33,20033,-60
2020-05-13 19:19:33,4.37,3.97,12.50,99.90,897543,33,20314,-61
2020-05-13 19:20:08,6.20,4.57,12.40,99.90,895799,33,20016,-57
2020-05-13 19:20:44,4.82,4.12,12.40,99.90,889874,33,20243,-57
2020-05-13 19:21:24,4.12,3.75,12.40,99.90,890146,33,20043,-55
2020-05-13 19:21:59,4.37,4.00,12.40,99.90,894589,33,20307,-59
2020-05-13 19:22:30,6.53,4.87,12.40,99.90,891902,33,20060,-57
2020-05-13 19:23:01,4.32,3.92,12.40,99.90,892987,33,20051,-56
2020-05-13 19:23:33,5.07,4.18,12.40,99.90,897611,33,20071,-60
2020-05-13 19:24:04,4.70,3.95,12.40,99.90,902041,33,20070,-58
2020-05-13 19:24:34,5.75,3.97,12.40,99.90,895752,33,20055,-58
2020-05-13 19:25:12,4.93,4.35,12.40,99.90,893067,33,20216,-54
2020-05-13 19:25:42,7.25,4.45,12.40,99.90,893016,33,20255,-56
2020-05-13 19:26:13,5.50,3.85,12.40,99.90,889945,33,20033,-55
2020-05-13 19:26:44,4.00,3.70,12.40,99.90,890030,33,20072,-58
2020-05-13 19:27:15,4.80,4.12,12.40,99.90,889998,33,20069,-57
2020-05-13 19:27:47,5.53,4.00,12.50,99.90,890003,33,20022,-60
2020-05-13 19:28:17,4.45,4.05,12.50,99.90,886336,33,20089,-55
2020-05-13 19:28:48,4.20,3.90,12.50,99.90,887338,33,20309,-56
2020-05-13 19:29:19,5.07,4.68,12.50,99.90,887269,33,20025,-58
2020-05-13 19:29:51,8.25,4.53,12.50,99.90,887374,33,20076,-53
2020-05-13 19:30:22,4.68,4.28,12.50,99.90,895814,33,20115,-58
2020-05-13 19:30:53,5.22,4.55,12.50,99.90,896011,33,20021,-58
2020-05-13 19:31:23,4.05,3.65,12.50,99.90,896238,33,20036,-56
2020-05-13 19:31:59,4.15,3.75,12.60,99.90,898659,33,20016,-55
2020-05-13 19:32:29,4.50,3.17,12.60,99.90,895855,33,20104,-57
2020-05-13 19:33:05,5.93,4.62,12.60,99.90,896673,33,20104,-54
2020-05-13 19:33:51,4.47,3.70,12.60,99.90,895621,33,20095,-57
2020-05-13 19:34:21,4.10,3.80,12.60,99.90,898094,33,20016,-57
2020-05-13 19:35:00,5.40,4.18,12.60,99.90,899056,33,20021,-54
2020-05-13 19:35:33,5.18,4.68,12.60,99.80,898495,33,20028,-60
2020-05-13 19:36:04,4.35,3.95,12.60,99.90,892881,33,20028,-58
2020-05-13 19:36:45,4.00,3.65,12.50,99.70,889972,33,20037,-56
2020-05-13 19:37:16,4.70,4.28,12.50,99.60,891667,33,20026,-55
2020-05-13 19:37:50,4.35,3.85,12.40,99.80,893817,33,20021,-59
2020-05-13 19:38:21,3.42,3.22,12.50,99.90,892451,33,20088,-57
2020-05-13 19:38:51,4.15,3.85,12.50,99.90,892788,33,20025,-57
2020-05-13 19:39:28,3.50,3.20,12.50,99.90,893118,33,20021,-55
2020-05-13 19:39:58,4.68,3.80,12.50,99.90,897254,33,20036,-56
2020-05-13 19:40:29,3.92,3.62,12.50,99.90,901305,33,20023,-57
2020-05-13 19:41:00,3.47,3.12,12.40,99.90,899067,33,20223,-58
2020-05-13 19:41:31,4.28,3.90,12.40,99.70,899101,33,20078,-54
2020-05-13 19:42:03,3.60,3.30,12.30,99.60,896067,33,20079,-55
2020-05-13 19:42:33,4.30,3.90,12.30,99.70,896421,33,20087,-58
2020-05-13 19:43:21,3.90,3.58,12.30,99.90,896082,33,20035,-57
2020-05-13 19:43:51,4.82,4.30,12.20,99.80,896009,33,20020,-58
2020-05-13 19:44:22,4.37,3.97,12.20,99.90,893021,33,20253,-53
2020-05-13 19:44:52,5.32,4.32,12.20,99.90,894763,33,20291,-59
2020-05-13 19:45:23,5.10,3.75,12.20,99.90,893555,33,20035,-56
2020-05-13 19:45:54,6.05,4.32,12.20,99.90,896157,33,20032,-58
2020-05-13 19:46:25,9.95,3.30,12.20,99.90,896178,33,20047,-57
2020-05-13 19:46:55,4.40,3.78,12.20,99.90,892758,33,20025,-58
2020-05-13 19:47:26,4.62,3.90,12.30,99.90,893059,33,20018,-58
2020-05-13 19:47:56,4.53,3.55,12.30,99.90,890049,33,20033,-59
2020-05-13 19:48:28,3.85,3.58,12.30,99.90,889808,33,20060,-56
2020-05-13 19:48:58,3.45,3.15,12.30,99.90,884093,33,20334,-56
2020-05-13 19:49:29,3.75,3.45,12.40,99.90,887315,33,20039,-56
2020-05-13 19:50:00,4.10,3.70,12.40,99.90,889660,33,20484,-55
2020-05-13 19:50:31,4.22,3.55,12.40,99.90,890275,33,20248,-58
2020-05-13 19:51:14,7.93,3.42,12.40,99.90,889996,33,20081,-57
2020-05-13 19:51:45,3.80,2.95,12.40,99.90,892715,33,20056,-59
2020-05-13 19:52:16,3.28,2.97,12.50,99.90,892999,33,20267,-55
2020-05-13 19:52:46,4.10,3.58,12.50,99.80,893093,33,20025,-56
2020-05-13 19:53:17,3.80,3.40,12.50,99.70,890558,33,20029,-60
2020-05-13 19:53:52,5.37,3.50,12.50,99.80,887124,33,20333,-57
2020-05-13 19:54:22,4.85,3.90,12.50,99.30,889666,33,20092,-56
2020-05-13 19:54:53,3.78,3.47,12.50,99.30,892937,33,20284,-57
2020-05-13 19:55:24,5.85,3.55,12.50,99.40,894102,33,20071,-59
2020-05-13 19:55:54,3.83,3.53,12.50,99.50,898721,33,20016,-55
2020-05-13 19:56:27,3.67,3.37,12.50,99.50,899059,33,20068,-57
2020-05-13 19:56:57,5.20,3.60,12.50,99.40,896093,33,20080,-59
2020-05-13 19:57:28,3.40,3.20,12.50,99.40,896154,33,20017,-56
2020-05-13 19:57:58,5.93,3.67,12.60,99.40,895964,33,20059,-57
2020-05-13 19:58:30,5.07,4.55,12.50,99.30,898310,33,20131,-59
2020-05-13 19:59:00,3.90,3.60,12.50,99.10,892910,33,20033,-53
2020-05-13 19:59:31,3.65,3.22,12.40,99.10,895737,33,20020,-55
2020-05-13 20:00:02,5.20,4.00,12.40,99.30,892686,33,20043,-54
2020-05-13 20:00:32,4.65,4.22,12.40,99.30,892818,33,20299,-58
2020-05-13 20:01:05,5.12,4.43,12.30,99.60,892942,33,20088,-59
2020-05-13 20:01:35,3.97,3.70,12.30,99.70,890065,33,20072,-54
2020-05-13 20:02:06,4.57,3.95,12.30,99.80,895491,33,20271,-53
2020-05-13 20:02:36,3.83,3.53,12.30,99.90,895943,33,20063,-58
2020-05-13 20:03:09,3.72,3.47,12.30,99.90,893141,33,20036,-57
2020-05-13 20:03:43,4.25,3.75,12.30,99.90,889721,33,20025,-57
2020-05-13 20:04:14,3.83,3.53,12.30,99.90,895670,33,20081,-57
2020-05-13 20:04:44,4.03,3.72,12.40,99.90,896728,33,20054,-58
2020-05-13 20:05:15,4.45,4.03,12.30,99.90,898813,33,20318,-56
2020-05-13 20:05:45,4.05,3.75,12.40,99.90,896024,33,20059,-53
2020-05-13 20:06:17,5.65,4.25,12.40,99.90,898832,33,20063,-56
2020-05-13 20:06:47,4.62,3.53,12.40,99.90,899160,33,20021,-56
2020-05-13 20:07:18,4.10,3.80,12.40,99.90,899016,33,20020,-56
2020-05-13 20:07:48,4.50,4.15,12.50,99.90,894907,33,20078,-58
2020-05-13 20:08:20,9.68,4.32,12.40,99.90,889366,33,20029,-61
2020-05-13 20:08:53,4.70,3.33,12.50,99.90,889863,33,20017,-54
2020-05-13 20:09:31,4.50,4.10,12.50,99.80,890732,33,20025,-55
2020-05-13 20:10:20,5.55,4.43,12.50,99.70,895500,33,20074,-57
2020-05-13 20:10:52,6.22,4.35,12.50,99.70,896128,33,20067,-56
2020-05-13 20:11:23,3.75,3.45,12.40,99.90,895537,33,20021,-55
2020-05-13 20:11:53,4.00,3.67,12.40,99.90,895811,33,20051,-55
2020-05-13 20:12:24,6.07,4.47,12.40,99.90,893023,33,20017,-56
2020-05-13 20:12:57,6.12,4.53,12.40,99.90,893432,33,20083,-57
2020-05-13 20:13:28,5.20,4.03,12.50,99.90,894417,33,20315,-58
2020-05-13 20:13:59,5.00,4.47,12.50,99.90,893491,33,20080,-57
2020-05-13 20:14:29,4.07,3.78,12.40,99.90,893961,33,20020,-55
2020-05-13 20:15:00,4.50,4.10,12.50,99.90,893511,33,20036,-55
2020-05-13 20:15:31,4.18,3.87,12.50,99.90,892558,33,20072,-59
2020-05-13 20:16:01,3.90,3.62,12.50,99.90,899539,33,20013,-60
2020-05-13 20:16:32,4.97,4.40,12.50,99.90,899124,33,20242,-58
2020-05-13 20:17:02,6.28,4.30,12.60,99.80,899591,33,20200,-52
2020-05-13 20:17:33,6.20,4.22,12.60,99.90,899665,32,20111,-59
2020-05-13 20:18:04,3.87,3.58,12.60,99.80,902609,32,20013,-57
2020-05-13 20:18:34,4.25,3.95,12.60,99.70,894360,33,20300,-53
2020-05-13 20:19:06,6.72,4.00,12.60,99.60,896531,33,20021,-56
2020-05-13 20:19:37,5.37,4.05,12.60,99.50,893577,33,20021,-58
2020-05-13 20:20:07,5.78,4.55,12.60,99.30,896364,33,20258,-56
2020-05-13 20:20:48,4.12,3.75,12.60,99.40,893091,33,20222,-56
2020-05-13 20:21:19,4.72,4.30,12.50,99.40,894622,33,20081,-56
2020-05-13 20:21:49,9.43,4.37,12.50,99.50,894598,33,20016,-57
2020-05-13 20:22:20,5.20,4.80,12.40,99.50,897724,33,20028,-51
2020-05-13 20:22:51,4.40,4.00,12.40,99.50,893408,33,20223,-56
2020-05-13 20:23:23,3.95,3.70,12.30,99.60,893458,33,20077,-56
2020-05-13 20:23:54,6.62,4.22,12.30,99.60,890101,33,20029,-59
2020-05-13 20:24:24,4.70,4.40,12.30,99.90,890387,33,20073,-55
2020-05-13 20:24:55,4.20,3.90,12.30,99.90,890524,33,20012,-57
2020-05-13 20:25:25,4.50,4.10,12.30,99.90,890680,33,20026,-57
2020-05-13 20:26:05,10.93,5.12,12.30,99.90,893483,33,20012,-57
2020-05-13 20:26:37,12.30,12.30,12.30,99.90,894930,33,20076,-56
2020-05-13 20:27:08,5.55,5.00,12.20,99.80,894605,33,20197,-56
2020-05-13 20:27:39,4.87,4.35,12.20,99.90,897674,33,20017,-54
2020-05-13 20:28:40,5.15,4.22,12.20,99.90,896220,33,20028,-58
2020-05-13 20:29:11,7.07,4.68,12.30,99.90,892180,33,20216,-56
2020-05-13 20:29:42,5.15,4.65,12.20,99.90,896681,33,20029,-53
2020-05-13 20:30:13,5.53,4.90,12.20,99.90,890209,33,20024,-54
2020-05-13 20:30:44,4.87,4.43,12.30,99.90,893299,33,20033,-54
2020-05-13 20:31:21,6.12,3.87,12.30,99.90,889815,33,20029,-57
2020-05-13 20:31:51,7.20,4.00,12.30,99.90,887338,33,20077,-57
2020-05-13 20:32:30,4.72,4.32,12.30,99.90,888265,33,20079,-54
2020-05-13 20:33:01,7.00,4.30,12.30,99.90,892112,33,20013,-59
2020-05-13 20:33:51,5.35,4.65,12.30,99.90,892932,33,20199,-57
2020-05-13 20:34:33,4.80,4.40,12.30,99.90,896400,33,20092,-58
2020-05-13 20:35:22,5.55,4.57,12.20,99.90,893418,33,20017,-58
2020-05-13 20:36:07,11.45,4.75,12.30,99.90,893402,33,20024,-57
2020-05-13 20:36:44,4.95,4.43,12.20,99.90,895312,33,20297,-56
2020-05-13 20:37:29,4.95,4.45,12.20,99.90,896473,33,20059,-58
2020-05-13 20:38:29,5.10,4.70,12.20,99.90,893391,33,20021,-58
2020-05-13 20:39:34,4.18,3.78,12.20,99.90,888977,33,20021,-58
2020-05-13 20:40:23,5.00,4.30,12.20,99.90,893600,33,20374,-53
2020-05-13 20:41:13,4.78,3.90,12.10,99.90,892914,33,20021,-54
2020-05-13 20:41:58,4.55,4.07,12.10,99.90,896498,33,20276,-56
2020-05-13 20:42:47,3.97,3.67,12.10,99.90,898828,33,20051,-58
2020-05-13 20:43:36,4.95,4.40,12.10,99.90,896451,33,20029,-59
2020-05-13 20:44:10,6.12,4.25,12.00,99.90,895127,33,20024,-58
2020-05-13 20:44:52,4.45,4.07,11.90,99.90,890364,33,20372,-58
2020-05-13 20:45:22,4.68,3.80,12.00,99.90,890521,33,20351,-57
2020-05-13 20:46:16,5.03,4.07,12.00,99.90,893181,33,20104,-58
2020-05-13 20:47:05,6.72,4.47,12.10,99.90,895396,33,20117,-55
2020-05-13 20:47:54,5.50,4.45,12.00,99.90,899404,33,20266,-57
2020-05-13 20:48:44,5.85,4.40,12.00,99.90,896005,33,20012,-57
2020-05-13 20:49:55,4.70,4.22,12.00,99.90,898718,33,20303,-55
2020-05-13 20:50:25,7.18,4.82,12.00,99.90,898957,33,20308,-55
2020-05-13 20:51:02,5.45,4.60,11.90,99.90,896419,33,20071,-58
2020-05-13 20:51:52,5.00,4.50,11.90,99.90,898152,33,20075,-54
2020-05-13 20:52:43,4.50,3.83,11.90,99.90,899473,33,20029,-58
2020-05-13 20:53:32,14.18,5.28,11.90,99.90,901047,32,20032,-58
2020-05-13 20:54:21,6.10,5.37,11.80,99.90,902383,32,20039,-57
2020-05-13 20:55:15,5.00,4.32,11.80,99.90,902632,32,20047,-60
2020-05-13 20:56:04,4.75,4.35,11.80,99.90,903591,32,20361,-61
2020-05-13 20:57:13,4.80,4.30,11.80,99.90,900565,32,20021,-63
2020-05-13 20:58:03,5.40,4.35,11.80,99.90,899174,33,20036,-64
2020-05-13 20:58:52,7.20,5.03,11.80,99.90,904786,32,20028,-64
2020-05-13 20:59:41,6.47,5.05,11.80,99.90,900038,32,20032,-63
2020-05-13 21:00:32,6.03,4.25,11.80,99.90,902330,32,20036,-63
2020-05-13 21:01:08,6.37,4.75,11.80,99.90,902060,32,20303,-62
2020-05-13 21:01:57,4.93,4.53,11.80,99.90,902379,32,20015,-65
2020-05-13 21:02:48,7.68,5.45,11.80,99.90,903825,32,20036,-61
2020-05-13 21:03:49,11.80,11.80,11.80,99.90,905855,32,20043,-64
2020-05-13 21:04:39,4.07,3.65,11.60,99.90,904614,32,20013,-65
2020-05-13 21:05:37,7.97,4.35,11.50,99.90,908741,32,20026,-64
2020-05-13 21:06:36,6.25,4.78,11.40,99.90,900439,33,20051,-63
2020-05-13 21:07:14,12.43,5.45,11.30,99.90,895916,33,20025,-63
2020-05-13 21:08:16,6.40,4.68,11.30,99.90,896343,33,20431,-65
2020-05-13 21:09:14,6.00,4.70,11.30,99.90,893522,33,20013,-63
2020-05-13 21:10:04,5.57,4.45,11.30,99.90,899007,32,20024,-63
2020-05-13 21:10:54,6.12,5.43,11.30,99.90,902506,32,20099,-63
2020-05-13 21:11:43,5.95,5.40,11.30,99.90,905715,32,20329,-62
2020-05-13 21:12:35,7.80,4.37,11.40,99.90,908457,32,20077,-63
2020-05-13 21:13:38,4.68,4.28,11.40,99.90,902763,32,20035,-63
2020-05-13 21:14:31,7.47,5.50,11.50,99.90,902417,32,20035,-64
2020-05-13 21:15:25,5.25,4.78,11.50,99.90,899081,33,20032,-61
2020-05-13 21:16:27,6.90,5.50,11.50,99.90,899367,33,20132,-60
2020-05-13 21:17:16,5.47,4.93,11.50,99.90,902587,32,20098,-63
2020-05-13 21:17:59,8.73,6.40,11.50,99.90,898279,33,20039,-63
2020-05-13 21:18:46,8.23,6.80,11.50,99.90,901967,32,20035,-63
2020-05-13 21:19:48,10.25,6.25,11.60,99.90,904306,32,20155,-63
2020-05-13 21:20:37,7.20,6.20,11.50,99.90,902525,32,20012,-63
2020-05-13 21:21:08,8.15,5.40,11.50,99.90,902602,32,20074,-62
2020-05-13 21:21:50,7.00,5.45,11.50,99.90,903588,32,20074,-63
2020-05-13 21:22:40,7.43,5.70,11.50,99.90,902441,32,20019,-63
2020-05-13 21:23:41,8.75,6.40,11.50,99.90,899450,32,20023,-64
2020-05-13 21:24:18,8.25,6.28,11.50,99.90,902018,32,20336,-64
2020-05-13 21:24:57,7.55,6.15,11.50,99.90,903014,32,20024,-64
2020-05-13 21:25:29,6.32,5.80,11.40,99.90,903716,32,20016,-65
2020-05-13 21:26:00,11.82,6.30,11.50,99.90,905588,32,20004,-64
2020-05-13 21:26:31,8.98,6.70,11.50,99.90,905530,32,20015,-65
2020-05-13 21:27:01,11.12,6.28,11.60,99.90,905577,32,20051,-64
2020-05-13 21:27:32,7.75,6.95,11.60,99.90,899036,33,20282,-65
2020-05-13 21:28:02,9.07,7.28,11.60,99.90,896260,33,20058,-65
2020-05-13 21:28:33,7.82,6.95,11.50,99.90,892847,33,20374,-64
2020-05-13 21:29:04,9.18,6.12,11.60,99.90,893679,32,20058,-64
2020-05-13 21:29:34,9.43,7.37,11.60,99.90,902524,32,20445,-66
2020-05-13 21:30:05,6.35,5.68,11.60,99.90,902651,32,20246,-65
2020-05-13 21:30:45,6.75,6.05,11.60,99.90,902422,32,20103,-64
2020-05-13 21:31:16,6.75,5.97,11.60,99.90,900584,32,20028,-63
2020-05-13 21:31:47,7.85,6.32,11.60,99.90,902474,32,20038,-65
2020-05-13 21:32:18,6.60,5.97,11.60,99.90,897405,33,20036,-64
2020-05-13 21:32:48,7.95,7.07,11.60,99.90,893292,33,20025,-64
2020-05-13 21:33:21,7.05,6.35,11.70,99.90,896199,33,20276,-64
2020-05-13 21:33:56,10.40,6.85,11.60,99.90,896294,33,20119,-62
2020-05-13 21:34:27,6.97,6.35,11.70,99.90,894149,33,20084,-64
2020-05-13 21:34:58,6.60,5.97,11.70,99.90,891923,33,20233,-62
2020-05-13 21:35:28,10.32,6.22,11.70,99.90,894133,33,20295,-65
2020-05-13 21:36:00,9.40,6.70,11.70,99.90,890561,33,20064,-64
2020-05-13 21:36:36,8.38,6.72,11.70,99.90,893389,33,20295,-65
2020-05-13 21:37:11,9.10,7.30,11.70,99.90,896360,33,20067,-63
2020-05-13 21:37:42,10.73,6.10,11.70,99.90,897492,33,20290,-64
2020-05-13 21:38:14,8.45,6.62,11.70,99.90,899906,32,20008,-61
2020-05-13 21:38:46,7.57,6.22,11.70,99.90,900165,32,20063,-64
2020-05-13 21:39:19,10.63,7.40,11.70,99.90,902555,32,20024,-65
2020-05-13 21:39:50,8.93,6.87,11.70,99.90,905502,32,20350,-64
2020-05-13 21:40:21,8.40,7.00,11.70,99.90,902899,32,20023,-66
2020-05-13 21:41:09,8.98,6.93,11.70,99.90,901991,32,20031,-64
2020-05-13 21:41:40,7.22,6.53,11.60,99.90,901303,32,20036,-64
2020-05-13 21:42:11,10.02,7.32,11.60,99.90,901270,32,20226,-65
2020-05-13 21:42:42,11.52,6.68,11.50,99.90,898357,33,20032,-63
2020-05-13 21:43:15,6.72,6.03,11.60,99.90,899402,33,20032,-65
2020-05-13 21:43:47,7.28,6.30,11.60,99.90,896834,33,20040,-64
2020-05-13 21:44:18,10.13,7.68,11.70,99.90,899339,33,20107,-64
2020-05-13 21:44:49,8.38,7.40,11.70,99.90,896313,33,20032,-65
2020-05-13 21:45:21,8.40,6.85,11.80,99.90,896535,33,20104,-63
2020-05-13 21:45:51,12.80,7.62,11.80,99.90,896559,33,20033,-64
2020-05-13 21:46:23,11.40,7.07,11.90,99.90,896625,32,20299,-63
2020-05-13 21:46:58,9.07,7.60,11.90,99.90,899260,33,20027,-64
2020-05-13 21:47:28,11.05,7.07,12.00,99.90,899166,33,20054,-64
2020-05-13 21:48:01,7.70,6.82,12.00,99.90,899292,33,20325,-65
2020-05-13 21:48:32,8.00,7.18,12.00,99.90,896459,33,20070,-64
2020-05-13 21:49:02,8.63,6.50,12.10,99.90,899782,32,20082,-64
2020-05-13 21:49:33,7.80,7.03,12.10,99.90,899529,33,20208,-65
2020-05-13 21:50:04,7.55,6.82,12.10,99.90,899132,33,20091,-64
2020-05-13 21:50:34,8.65,6.55,12.10,99.90,899324,32,20024,-64
2020-05-13 21:51:05,8.93,6.62,12.10,99.90,902539,32,20031,-65
2020-05-13 21:51:35,10.30,7.25,12.20,99.90,902478,32,20032,-64
2020-05-13 21:52:06,8.20,6.85,12.20,99.90,905459,32,20016,-64
2020-05-13 21:52:38,7.70,6.50,12.20,99.90,902407,32,20027,-65
2020-05-13 21:53:09,7.35,6.72,12.20,99.90,896256,33,20079,-64
2020-05-13 21:53:43,7.35,6.60,12.20,99.90,890184,33,20037,-64
2020-05-13 21:54:13,7.55,6.72,12.20,99.90,889988,33,20013,-64
2020-05-13 21:54:44,8.50,6.37,12.20,99.90,893746,33,20095,-64
2020-05-13 21:55:15,7.30,6.62,12.30,99.90,894160,33,20032,-65
2020-05-13 21:55:46,8.43,7.28,12.30,99.90,899736,32,20243,-64
2020-05-13 21:56:16,8.30,6.25,12.30,99.90,905478,32,20020,-63
2020-05-13 21:56:47,7.45,5.90,12.30,99.90,902543,32,20012,-64
2020-05-13 21:57:17,7.32,6.62,12.30,99.90,902319,32,20024,-64
2020-05-13 21:57:48,6.40,5.87,12.30,99.90,902345,32,20038,-64
2020-05-13 21:58:18,7.03,6.43,12.30,99.90,901978,32,20247,-64
2020-05-13 21:58:49,6.45,5.82,12.30,99.90,902393,32,20078,-66
2020-05-13 21:59:20,7.82,5.93,12.30,99.90,902456,32,20085,-64
2020-05-13 21:59:50,9.45,7.28,12.20,99.90,902409,32,20039,-64
2020-05-13 22:00:33,7.50,6.78,12.20,99.90,899328,32,20024,-63
2020-05-13 22:01:31,7.60,5.90,12.20,99.90,903759,32,20218,-63
2020-05-13 22:02:18,7.15,6.43,12.10,99.90,905555,32,20024,-65
2020-05-13 22:02:48,8.30,6.32,12.00,99.90,905523,32,20032,-64
2020-05-13 22:03:26,7.90,6.75,12.00,99.90,905419,32,20336,-64
2020-05-13 22:03:57,7.53,6.25,12.00,99.90,905215,32,20079,-63
2020-05-13 22:04:30,6.60,6.00,12.00,99.90,905324,32,20039,-64
2020-05-13 22:05:10,8.93,7.03,12.10,99.90,902812,32,20180,-64
2020-05-13 22:05:47,9.05,6.70,12.10,99.90,896232,33,20032,-64
2020-05-13 22:06:26,6.10,5.50,12.10,99.90,893117,33,20021,-64
2020-05-13 22:07:04,9.63,6.82,12.10,99.90,890288,33,20052,-64
2020-05-13 22:07:46,8.60,6.62,12.10,99.90,895463,33,20063,-63
2020-05-13 22:08:17,8.48,7.10,12.10,99.90,895648,33,20033,-63
2020-05-13 22:08:49,9.77,6.60,12.10,99.90,898361,33,20207,-65
2020-05-13 22:09:22,8.43,7.47,12.10,99.90,899322,33,20058,-63
2020-05-13 22:10:19,7.70,6.97,12.10,99.90,901448,32,20024,-66
2020-05-13 22:10:53,8.48,6.43,12.10,99.90,905687,32,20312,-64
2020-05-13 22:11:24,8.55,6.80,12.10,99.90,905546,32,20024,-64
2020-05-13 22:11:55,12.20,7.85,12.10,99.90,905462,32,20188,-63
2020-05-13 22:12:36,7.87,7.18,12.10,99.90,902298,32,20100,-64
2020-05-13 22:13:10,8.57,7.07,12.10,99.90,899351,33,20024,-63
2020-05-13 22:13:41,8.93,6.68,12.20,99.90,890186,33,20021,-63
2020-05-13 22:14:12,9.38,7.12,12.20,99.90,891690,33,20228,-63
2020-05-13 22:14:43,8.57,7.35,12.20,99.90,893794,33,20079,-63
2020-05-13 22:15:18,9.65,7.80,12.20,99.90,896513,32,20017,-63
2020-05-13 22:15:50,10.35,7.78,12.20,99.90,899816,33,20042,-61
2020-05-13 22:16:21,13.43,7.78,12.20,99.90,896162,33,20054,-63
2020-05-13 22:16:52,8.18,7.45,12.20,99.90,896337,33,20051,-63
2020-05-13 22:17:22,12.25,8.25,12.30,99.90,893201,33,20016,-63
2020-05-13 22:17:53,8.73,7.65,12.30,99.90,893119,33,20112,-63
2020-05-13 22:18:26,8.68,7.87,12.30,99.90,892769,33,20291,-63
2020-05-13 22:18:58,9.82,8.43,12.30,99.90,895849,33,20154,-64
2020-05-13 22:19:28,14.23,8.93,12.30,99.90,896210,33,20016,-64
2020-05-13 22:19:59,15.63,8.80,12.30,99.90,896642,33,20063,-64
2020-05-13 22:20:30,13.23,9.95,12.30,99.90,899740,32,20017,-64
2020-05-13 22:21:01,13.75,9.82,12.30,99.90,902418,32,20340,-64
2020-05-13 22:21:31,9.95,8.93,12.30,99.90,896183,33,20267,-63
2020-05-13 22:22:02,14.00,9.40,12.30,99.90,899170,33,20295,-63
2020-05-13 22:22:32,16.40,9.52,12.20,99.90,899227,33,20031,-64
2020-05-13 22:23:03,11.10,8.60,12.20,99.90,893467,32,20295,-62
2020-05-13 22:23:34,9.52,8.40,12.20,99.90,902348,32,20028,-65
2020-05-13 22:24:06,16.77,10.57,12.20,99.90,899216,33,20303,-62
2020-05-13 22:24:43,10.43,8.75,12.20,99.90,899948,32,20028,-63
2020-05-13 22:25:29,13.43,9.02,12.20,99.90,902194,32,20012,-64
2020-05-13 22:26:01,14.45,8.48,12.20,99.90,902487,32,20028,-63
2020-05-13 22:26:31,12.95,9.50,12.10,99.90,902177,32,20042,-64
2020-05-13 22:27:02,9.45,8.20,12.10,99.90,896225,33,20297,-63
2020-05-13 22:27:32,9.35,8.45,12.10,99.90,896178,33,20062,-62
2020-05-13 22:28:16,12.05,7.93,12.10,99.90,896286,33,20001,-63
2020-05-13 22:28:47,11.95,8.85,12.10,99.90,891558,33,20097,-63
2020-05-13 22:29:17,12.57,8.18,12.00,99.90,890390,33,20240,-65
2020-05-13 22:29:48,10.05,8.95,12.10,99.90,894594,33,20272,-64
2020-05-13 22:30:46,13.62,9.38,12.10,99.90,896167,33,20084,-63
2020-05-13 22:31:19,10.93,7.93,12.00,99.90,899387,33,20008,-63
2020-05-13 22:31:50,10.57,7.37,12.00,99.90,899223,33,20078,-64
2020-05-13 22:32:20,13.25,7.90,12.00,99.90,899205,33,20091,-63
2020-05-13 22:32:51,10.27,7.72,12.00,99.90,893160,33,20024,-63
2020-05-13 22:33:25,8.30,7.53,12.00,99.90,893195,33,20050,-63
2020-05-13 22:34:05,11.93,8.50,12.00,99.90,896220,33,20052,-63
2020-05-13 22:34:36,12.00,12.00,12.00,99.90,896406,33,20091,-64
2020-05-13 22:35:06,10.02,7.37,11.90,99.90,897359,33,19942,-64
2020-05-13 22:35:49,9.35,6.82,11.90,99.90,894187,33,20062,-64
2020-05-13 22:36:39,9.88,7.60,11.90,99.90,894283,33,20040,-63
2020-05-13 22:37:17,10.10,7.25,11.90,99.90,896716,32,20303,-65
2020-05-13 22:37:52,8.13,6.95,11.80,99.90,902434,32,20288,-63
2020-05-13 22:38:23,7.07,6.47,11.80,99.90,898620,32,20099,-63
2020-05-13 22:39:15,9.80,7.05,11.90,99.90,896179,33,20266,-63
2020-05-13 22:39:49,7.75,6.20,11.90,99.90,895924,33,20036,-63
2020-05-13 22:40:20,7.80,7.00,11.80,99.90,893026,33,20228,-61
2020-05-13 22:40:51,10.02,7.03,11.80,99.90,895870,33,20021,-62
2020-05-13 22:41:28,10.38,7.32,11.90,99.90,896365,33,20028,-61
2020-05-13 22:42:12,14.10,8.45,11.90,99.90,898287,32,20038,-63
2020-05-13 22:43:00,8.75,7.35,11.90,99.90,896289,33,20080,-64
2020-05-13 22:43:50,8.63,7.00,11.90,99.90,900139,32,20313,-63
2020-05-13 22:44:28,7.12,6.37,11.90,99.90,902501,32,20036,-66
2020-05-13 22:45:21,8.23,6.05,11.80,99.90,905417,32,20038,-64
2020-05-13 22:45:57,10.85,7.15,11.70,99.90,902229,32,20070,-64
2020-05-13 22:46:50,9.20,7.43,11.70,99.90,905386,32,20046,-65
2020-05-13 22:47:24,7.60,5.75,11.70,99.90,905476,32,20039,-63
2020-05-13 22:48:13,6.87,6.15,11.60,99.90,905299,32,20027,-65
2020-05-13 22:48:50,8.95,5.87,11.70,99.90,905462,32,20094,-65
2020-05-13 22:49:39,6.70,5.82,11.60,99.90,905301,32,20294,-64
2020-05-13 22:50:24,7.85,5.93,11.70,99.90,902201,32,20282,-64
2020-05-13 22:50:58,8.00,6.80,11.60,99.90,902355,32,20058,-64
2020-05-13 22:51:28,6.65,5.93,11.70,99.90,902344,32,20081,-64
2020-05-13 22:52:08,7.82,6.57,11.70,99.90,901008,32,20078,-64
2020-05-13 22:53:08,7.45,5.93,11.70,99.90,902298,32,20083,-64
2020-05-13 22:54:08,6.37,5.80,11.70,99.90,896065,33,20020,-64
2020-05-13 22:54:52,4.95,4.53,11.60,99.90,899042,33,20055,-64
2020-05-13 22:55:30,6.95,5.28,11.60,99.90,899480,32,20059,-64
2020-05-13 22:56:20,9.77,5.30,11.60,99.90,899201,33,20275,-64
2020-05-13 22:57:07,8.85,5.50,11.60,99.90,900264,32,20049,-64
2020-05-13 22:58:12,6.53,5.30,11.60,99.90,903434,32,20246,-64
2020-05-13 22:58:47,11.20,5.20,11.60,99.90,895954,33,20017,-64
2020-05-13 22:59:30,5.97,5.18,11.60,99.90,897801,33,20043,-64
2020-05-13 23:00:10,6.65,4.62,11.60,99.90,896034,33,20309,-62
2020-05-13 23:00:49,5.05,4.53,11.60,99.90,895784,33,20028,-64
2020-05-13 23:01:20,7.62,5.53,11.70,99.90,899222,32,20413,-62
2020-05-13 23:02:08,11.05,5.07,11.70,99.90,896072,33,20089,-62
2020-05-13 23:02:43,5.80,4.93,11.70,99.90,898728,33,20012,-65
2020-05-13 23:03:14,9.60,5.47,11.70,99.90,893187,33,20065,-64
2020-05-13 23:03:44,8.65,5.18,11.70,99.90,900180,32,20019,-64
2020-05-13 23:04:15,5.68,5.18,11.80,99.90,902135,32,20231,-64
2020-05-13 23:04:59,7.55,5.40,11.80,99.90,899303,32,20032,-63
2020-05-13 23:05:38,6.40,4.93,11.80,99.90,894598,33,20051,-64
2020-05-13 23:06:09,5.43,4.93,11.80,99.90,893132,33,20130,-65
2020-05-13 23:06:39,5.35,4.90,11.80,99.90,895499,33,20054,-62
2020-05-13 23:07:10,5.70,4.95,11.90,99.90,898594,32,20016,-64
2020-05-13 23:07:40,5.78,5.00,11.90,99.90,902734,32,20039,-65
2020-05-13 23:08:19,6.55,5.90,11.90,99.90,898470,33,20013,-64
2020-05-13 23:08:50,5.62,5.12,11.90,99.90,900058,32,20063,-64
2020-05-13 23:09:21,7.10,5.00,11.90,99.90,896057,33,20020,-65
2020-05-13 23:09:53,8.93,6.65,12.00,99.90,894973,33,20025,-63
2020-05-13 23:10:25,8.50,6.28,11.90,99.90,899042,33,20024,-64
2020-05-13 23:10:56,10.02,6.72,11.90,99.90,899105,33,20036,-64
2020-05-13 23:11:27,11.15,6.10,11.90,99.90,890002,33,20025,-65
2020-05-13 23:11:58,9.02,5.80,12.00,99.90,893029,33,20228,-64
2020-05-13 23:12:29,6.60,5.62,12.00,99.90,892677,33,20017,-64
2020-05-13 23:13:00,7.18,5.87,12.00,99.90,893425,33,20255,-64
2020-05-13 23:13:32,7.45,6.43,12.00,99.90,896401,33,20012,-66
2020-05-13 23:14:02,8.02,6.12,12.00,99.90,893765,33,20087,-65
2020-05-13 23:14:33,11.77,6.12,12.00,99.90,899486,33,20024,-64
2020-05-13 23:15:07,7.95,5.53,12.00,99.90,902272,32,20054,-64
2020-05-13 23:15:38,6.25,5.62,12.00,99.90,902679,32,20286,-64
2020-05-13 23:16:19,6.62,6.00,12.00,99.90,902277,33,20058,-64
2020-05-13 23:16:50,11.15,5.53,12.00,99.90,902318,33,20024,-64
2020-05-13 23:17:20,6.60,5.57,11.90,99.90,903447,32,20237,-64
2020-05-13 23:18:15,10.68,6.05,11.80,99.90,905315,32,20058,-64
2020-05-13 23:18:50,6.97,5.45,11.90,99.90,898794,33,20024,-64
2020-05-13 23:19:21,7.43,5.80,11.80,99.90,899283,33,20092,-65
2020-05-13 23:19:51,8.05,6.05,11.80,99.90,898975,33,20020,-63
2020-05-13 23:20:27,6.35,5.75,11.90,99.90,896538,33,20040,-64
2020-05-13 23:21:11,6.60,5.95,11.90,99.90,896105,33,20071,-64
2020-05-13 23:21:42,6.53,5.47,11.90,99.90,901153,33,20032,-63
2020-05-13 23:22:13,8.25,5.87,11.90,99.90,896136,33,20040,-66
2020-05-13 23:22:43,17.48,5.95,11.90,99.90,897763,33,20081,-65
2020-05-13 23:23:15,5.68,5.15,11.90,99.90,896070,33,20020,-64
2020-05-13 23:23:53,7.70,6.90,11.90,99.90,896472,33,20033,-65
2020-05-13 23:24:23,10.75,6.37,12.00,99.90,896078,33,20043,-64
2020-05-13 23:24:54,8.63,5.97,12.00,99.90,897151,33,20091,-64
2020-05-13 23:25:25,5.75,5.25,12.00,99.90,899154,33,20032,-64
2020-05-13 23:25:56,6.57,5.97,11.90,99.90,899369,32,20086,-64
2020-05-13 23:26:27,7.03,6.43,12.00,99.90,899264,33,20032,-63
2020-05-13 23:26:58,8.55,5.80,12.00,99.90,902327,33,20114,-64
2020-05-13 23:27:28,6.50,5.43,12.00,99.90,902337,33,20031,-64
2020-05-13 23:27:59,10.27,5.37,12.00,99.90,898736,33,20196,-64
2020-05-13 23:28:29,8.23,5.90,12.00,99.90,898739,33,20092,-64
2020-05-13 23:29:00,7.12,6.43,12.00,99.90,896019,33,20016,-64
2020-05-13 23:29:31,5.95,5.45,12.00,99.90,899361,33,20028,-63
2020-05-13 23:30:01,6.30,5.70,12.00,99.90,902096,33,20067,-62
2020-05-13 23:30:32,8.23,5.45,12.00,99.90,899166,33,20020,-63
2020-05-13 23:31:03,7.12,6.43,12.00,99.90,899394,33,20230,-65
2020-05-13 23:31:34,10.13,7.12,12.00,99.90,898737,33,20035,-63
2020-05-13 23:32:05,6.97,6.18,12.00,99.90,899128,33,20060,-65
2020-05-13 23:32:35,8.15,6.12,12.00,99.90,899440,33,20229,-64
2020-05-13 23:33:06,7.87,6.50,12.00,99.90,899269,33,20046,-63
2020-05-13 23:33:46,5.97,5.30,12.00,99.90,899192,33,20342,-63
2020-05-13 23:34:17,16.58,5.37,12.00,99.90,897176,33,20048,-63
2020-05-13 23:34:48,8.98,6.10,12.00,99.90,894192,33,20063,-64
2020-05-13 23:35:24,6.53,5.85,12.00,99.90,895979,33,20055,-64
2020-05-13 23:35:56,6.47,5.85,12.00,99.90,892999,33,20068,-65
2020-05-13 23:36:27,8.80,5.87,12.00,99.90,890070,33,20025,-65
2020-05-13 23:36:57,6.97,6.05,12.00,99.90,890089,33,20067,-65
2020-05-13 23:37:28,8.05,6.10,12.00,99.90,890325,33,20240,-63
2020-05-13 23:37:59,6.10,5.60,12.00,99.90,893444,33,20029,-64
2020-05-13 23:38:30,6.95,6.12,12.00,99.90,899045,32,20334,-64
2020-05-13 23:39:00,8.73,5.35,12.00,99.90,902226,33,20052,-63
2020-05-13 23:39:35,5.95,5.40,12.10,99.90,902289,33,20012,-64
2020-05-13 23:40:10,5.82,5.30,12.00,99.90,895977,33,20029,-64
2020-05-13 23:40:46,5.30,4.90,12.00,99.90,897957,33,20083,-64
2020-05-13 23:41:22,4.95,4.55,12.00,99.90,896032,33,20029,-64
2020-05-13 23:42:08,4.68,4.20,12.00,99.90,899440,33,20004,-64
2020-05-13 23:42:38,5.25,4.15,12.00,99.90,899197,33,20020,-64
2020-05-13 23:43:15,4.50,4.10,12.00,99.90,903736,32,20042,-65
2020-05-13 23:43:58,5.18,4.68,12.00,99.90,902375,33,20032,-64
2020-05-13 23:44:48,4.53,4.15,12.00,99.90,899222,33,20072,-63
2020-05-13 23:45:45,5.22,4.72,11.90,99.90,896308,33,20307,-64
2020-05-13 23:46:35,4.22,3.75,11.90,99.90,898461,33,20016,-63
2020-05-13 23:47:18,4.15,3.75,11.80,99.90,901663,33,20046,-65
2020-05-13 23:47:49,3.97,3.60,11.80,99.90,899191,33,20392,-64
2020-05-13 23:48:20,3.10,2.85,11.80,99.90,899288,33,20016,-64
2020-05-13 23:48:53,3.37,3.08,11.80,99.90,899754,33,20071,-64
2020-05-13 23:49:44,3.28,2.97,11.80,99.90,898905,32,20008,-65
2020-05-13 23:50:32,3.25,2.92,11.80,99.90,902569,32,20091,-64
2020-05-13 23:51:03,7.40,3.15,11.80,99.90,901865,32,20117,-62
2020-05-13 23:51:34,3.05,2.83,11.70,99.90,905972,32,20024,-64
2020-05-13 23:52:21,3.08,2.87,11.70,99.90,902670,32,20016,-65
2020-05-13 23:52:52,4.75,3.58,11.70,99.90,901593,32,20360,-64
2020-05-13 23:53:22,4.45,3.50,11.70,99.90,899719,33,20076,-64
2020-05-13 23:53:53,3.85,3.47,11.70,99.90,895365,33,20036,-64
2020-05-13 23:54:24,4.00,3.35,11.70,99.90,894504,33,20080,-64
2020-05-13 23:54:55,3.25,2.95,11.70,99.90,896767,33,20297,-64
2020-05-13 23:55:27,3.30,3.03,11.70,99.90,902593,32,20271,-65
2020-05-13 23:56:01,6.18,2.87,11.80,99.90,899745,33,20279,-64
2020-05-13 23:56:35,7.70,3.00,11.80,99.90,890675,33,20017,-63
2020-05-13 23:57:26,3.33,3.08,11.80,99.90,896714,33,20042,-65
2020-05-13 23:58:01,3.15,2.78,11.80,99.90,899810,33,20371,-63
2020-05-13 23:58:36,4.03,3.12,11.80,99.90,902064,32,20039,-64
2020-05-13 23:59:12,3.80,3.12,11.80,99.90,902532,32,20019,-64
2020-05-13 23:59:43,3.15,2.95,11.80,99.90,899703,33,20070,-63