2020-05-13 00:00:22,10.55,9.38,10.55,10.55,920302,32,20013,-77
2020-05-13 00:00:58,11.05,9.13,11.05,11.05,920421,32,20072,-78
2020-05-13 00:01:39,11.30,9.88,11.30,11.30,920468,32,20029,-76
2020-05-13 00:02:16,13.00,9.88,13.00,13.00,920505,32,20003,-77
2020-05-13 00:02:58,13.48,10.20,13.48,13.48,920508,32,20078,-77
2020-05-13 00:03:44,11.48,9.60,11.48,11.48,919953,32,20007,-77
2020-05-13 00:04:44,9.98,8.80,9.98,9.98,920396,32,19998,-77
2020-05-13 00:05:21,920680,920680,920680,920680,920680,32,20071,-77
2020-05-13 00:06:11,10.23,9.13,10.23,10.23,920442,32,19929,-76
2020-05-13 00:06:50,10.75,9.27,10.75,10.75,920533,32,20047,-77
2020-05-13 00:07:41,10.65,9.48,10.65,10.65,920514,32,20012,-78
2020-05-13 00:08:27,10.38,8.65,10.38,10.38,920499,32,20219,-76
2020-05-13 00:09:07,9.60,8.60,9.60,9.60,920514,32,19994,-76
2020-05-13 00:09:47,13.30,9.55,13.30,13.30,920559,32,20047,-77
2020-05-13 00:10:44,11.18,9.93,11.18,11.18,920135,32,19990,-77
2020-05-13 00:11:25,10.90,9.27,10.90,10.90,920459,32,20029,-77
2020-05-13 00:12:00,11.55,8.85,11.55,11.55,920444,32,20019,-76
2020-05-13 00:12:42,10.10,8.98,10.10,10.10,920416,32,20010,-77
2020-05-13 00:13:29,11.12,9.45,11.12,11.12,920450,32,20006,-77
2020-05-13 00:14:07,10.32,8.98,10.32,10.32,920296,32,20034,-77
2020-05-13 00:14:38,10.70,8.93,10.70,10.70,920305,32,20014,-77
2020-05-13 00:15:10,13.27,9.40,13.27,13.27,920099,32,20053,-76
2020-05-13 00:15:49,10.82,9.73,10.82,10.82,920359,32,20053,-76
2020-05-13 00:16:47,11.12,9.40,11.12,11.12,920402,32,20041,-77
2020-05-13 00:17:34,10.57,9.38,10.57,10.57,920316,32,20091,-77
2020-05-13 00:18:18,9.43,8.40,9.43,9.43,917435,32,20203,-76
2020-05-13 00:18:52,10.45,9.32,10.45,10.45,917151,32,20014,-77
2020-05-13 00:19:26,14.95,10.00,14.95,14.95,916746,32,20026,-76
2020-05-13 00:20:00,10.93,9.38,10.93,10.93,917109,32,20032,-76
2020-05-13 00:20:54,11.27,9.98,11.27,11.27,917190,32,20058,-76
2020-05-13 00:21:26,10.07,9.07,10.07,10.07,917055,32,20011,-76
2020-05-13 00:21:59,10.63,9.48,10.63,10.63,913819,32,19999,-77
2020-05-13 00:22:37,11.35,9.75,11.35,11.35,910796,32,20016,-76
2020-05-13 00:23:30,11.57,9.98,11.57,11.57,911946,32,20094,-76
2020-05-13 00:24:03,11.02,9.82,11.02,11.02,916996,32,20079,-76
2020-05-13 00:24:34,13.20,9.98,13.20,13.20,920272,32,20055,-76
2020-05-13 00:25:07,11.88,9.95,11.88,11.88,916640,32,20082,-77
2020-05-13 00:25:38,11.50,9.30,11.50,11.50,917235,32,20025,-77
2020-05-13 00:26:10,11.60,9.40,11.60,11.60,917103,32,20090,-76
2020-05-13 00:27:01,11.43,10.23,11.43,11.43,914442,32,20033,-76
2020-05-13 00:27:59,10.20,9.20,10.20,10.20,917212,32,20099,-77
2020-05-13 00:28:51,10.35,9.25,10.35,10.35,907471,32,20024,-76
2020-05-13 00:29:34,11.93,9.60,11.93,11.93,915306,32,20464,-77
2020-05-13 00:30:15,11.07,9.98,11.07,11.07,917517,32,20006,-77
2020-05-13 00:30:58,10.50,9.40,10.50,10.50,920458,32,19991,-76
2020-05-13 00:32:07,11.20,9.90,11.20,11.20,917002,32,20014,-76
2020-05-13 00:32:45,11.63,9.93,11.63,11.63,917078,32,20015,-77
2020-05-13 00:33:41,11.32,9.63,11.32,11.32,918813,32,20014,-76
2020-05-13 00:34:12,11.55,9.90,11.55,11.55,904103,32,20044,-78
2020-05-13 00:35:03,10.82,9.73,10.82,10.82,904509,32,20004,-77
2020-05-13 00:35:43,12.23,9.80,12.23,12.23,916827,32,20046,-77
2020-05-13 00:36:16,10.70,9.60,10.70,10.70,913961,32,20041,-77
2020-05-13 00:37:11,11.12,9.85,11.12,11.12,913861,32,20022,-78
2020-05-13 00:37:57,12.27,10.15,12.27,12.27,916882,32,20010,-77
2020-05-13 00:38:34,12.02,10.15,12.02,12.02,920265,32,20207,-78
2020-05-13 00:39:06,11.80,10.00,11.80,11.80,920443,32,19991,-77
2020-05-13 00:39:47,10.55,9.45,10.55,10.55,920370,32,20002,-77
2020-05-13 00:40:38,11.95,9.50,11.95,11.95,920422,32,19999,-78
2020-05-13 00:41:29,10.93,9.73,10.93,10.93,907468,32,20009,-78
2020-05-13 00:42:18,10.45,9.35,10.45,10.45,916985,32,20070,-78
2020-05-13 00:43:17,10.80,9.65,10.80,10.80,917075,32,20023,-77
2020-05-13 00:44:14,11.48,10.27,11.48,11.48,915655,32,19996,-78
2020-05-13 00:44:59,10.75,9.55,10.75,10.75,917021,32,20126,-77
2020-05-13 00:45:46,11.48,10.27,11.48,11.48,918222,32,20029,-78
2020-05-13 00:46:35,11.52,10.32,11.52,11.52,920339,32,19995,-78
2020-05-13 00:47:31,11.55,10.23,11.55,11.55,920333,32,19998,-78
2020-05-13 00:48:06,12.02,9.65,12.02,12.02,920260,32,20245,-77
2020-05-13 00:48:40,11.10,9.80,11.10,11.10,920338,32,20006,-77
2020-05-13 00:49:19,13.88,9.77,13.88,13.88,916998,32,20008,-78
2020-05-13 00:50:14,11.48,10.27,11.48,11.48,916935,32,20032,-78
2020-05-13 00:50:58,12.02,10.73,12.02,12.02,907409,32,20036,-78
2020-05-13 00:51:34,11.23,10.00,11.23,11.23,908873,32,20012,-78
2020-05-13 00:52:18,13.95,10.68,13.95,13.95,913996,32,20240,-78
2020-05-13 00:53:03,11.12,9.93,11.12,11.12,913877,32,20022,-78
2020-05-13 00:53:36,10.93,9.70,10.93,10.93,914012,32,20007,-77
2020-05-13 00:54:08,11.80,9.50,11.80,11.80,913613,32,20048,-77
2020-05-13 00:54:39,11.12,9.93,11.12,11.12,913870,32,20041,-77
2020-05-13 00:55:21,11.57,10.05,11.57,11.57,913925,32,20007,-77
2020-05-13 00:55:52,12.13,10.30,12.13,12.13,913877,32,20003,-78
2020-05-13 00:56:35,11.45,10.30,11.45,11.45,913929,32,20012,-77
2020-05-13 00:57:07,12.15,10.45,12.15,12.15,913979,32,20007,-78
2020-05-13 00:57:39,11.80,10.60,11.80,11.80,910572,32,20076,-77
2020-05-13 00:58:10,16.98,10.73,16.98,16.98,910676,32,20055,-78
2020-05-13 00:58:46,11.68,10.48,11.68,11.68,910549,32,20019,-78
2020-05-13 00:59:21,11.85,10.65,11.85,11.85,911593,32,20062,-77
2020-05-13 00:59:53,11.63,10.43,11.63,11.63,913938,32,20047,-77
2020-05-13 01:00:36,11.80,10.50,11.80,11.80,913835,32,20006,-78
2020-05-13 01:01:07,11.63,10.43,11.63,11.63,913954,32,20010,-77
2020-05-13 01:02:08,12.60,10.82,12.60,12.60,913880,32,20003,-78
2020-05-13 01:02:39,12.13,10.82,12.13,12.13,913972,32,20029,-78
2020-05-13 01:03:13,11.30,10.18,11.30,11.30,913863,32,20011,-78
2020-05-13 01:03:53,12.85,10.93,12.85,12.85,913813,32,20031,-77
2020-05-13 01:04:25,12.18,10.98,12.18,12.18,910647,32,20322,-78
2020-05-13 01:04:58,14.15,11.10,14.15,14.15,912004,32,20050,-78
2020-05-13 01:05:29,12.07,10.77,12.07,12.07,913894,32,20034,-78
2020-05-13 01:06:03,12.15,10.85,12.15,12.15,913839,32,20011,-77
2020-05-13 01:06:34,12.40,11.10,12.40,12.40,913915,32,20040,-78
2020-05-13 01:07:11,13.35,11.18,13.35,13.35,913884,32,20007,-78
2020-05-13 01:07:45,11.82,10.63,11.82,11.82,913961,32,20234,-77
2020-05-13 01:08:23,11.90,10.63,11.90,11.90,913781,32,20022,-78
2020-05-13 01:08:59,11.95,10.75,11.95,11.95,913778,32,20019,-77
2020-05-13 01:09:35,12.27,10.98,12.27,12.27,910702,32,20057,-77
2020-05-13 01:10:06,11.35,10.15,11.35,11.35,912850,32,20031,-78
2020-05-13 01:10:40,11.30,10.15,11.30,11.30,913945,32,20063,-78
2020-05-13 01:11:15,11.50,10.30,11.50,11.50,911755,32,20041,-77
2020-05-13 01:11:56,11.07,9.98,11.07,11.07,913867,32,20022,-78
2020-05-13 01:12:27,13.62,11.02,13.62,13.62,913932,32,20015,-77
2020-05-13 01:12:58,13.02,10.88,13.02,13.02,913889,32,20048,-78
2020-05-13 01:13:36,11.60,10.40,11.60,11.60,914003,32,20018,-78
2020-05-13 01:14:09,12.13,10.82,12.13,12.13,913738,32,20011,-78
2020-05-13 01:14:51,11.77,10.57,11.77,11.77,913987,32,20021,-79
2020-05-13 01:15:34,11.88,10.63,11.88,11.88,914017,32,20026,-78
2020-05-13 01:16:10,12.75,11.40,12.75,12.75,913961,32,20007,-77
2020-05-13 01:16:47,14.48,11.35,14.48,14.48,914021,32,19995,-77
2020-05-13 01:17:31,13.00,11.23,13.00,13.00,913691,32,20027,-78
2020-05-13 01:18:17,12.68,11.15,12.68,12.68,913592,32,20023,-77
2020-05-13 01:18:55,12.15,10.45,12.15,12.15,913833,32,20048,-78
2020-05-13 01:19:29,12.80,11.40,12.80,12.80,913922,32,20018,-78
2020-05-13 01:20:00,12.77,11.35,12.77,12.77,914009,32,19991,-77
2020-05-13 01:21:00,12.85,11.48,12.85,12.85,913753,32,20072,-78
2020-05-13 01:21:45,11.35,9.85,11.35,11.35,907658,32,20016,-77
2020-05-13 01:22:38,12.57,11.10,12.57,12.57,911952,32,20043,-78
2020-05-13 01:23:20,11.55,10.35,11.55,11.55,913889,32,20011,-78
2020-05-13 01:24:30,11.48,10.27,11.48,11.48,913666,32,20015,-78
2020-05-13 01:25:14,11.57,10.25,11.57,11.57,913757,32,20003,-77
2020-05-13 01:25:52,12.07,10.57,12.07,12.07,913855,32,20018,-77
2020-05-13 01:26:40,11.93,10.02,11.93,11.93,913698,32,20038,-78
2020-05-13 01:27:17,12.45,10.70,12.45,12.45,910482,32,20022,-77
2020-05-13 01:28:07,12.68,11.38,12.68,12.68,907485,32,20015,-77
2020-05-13 01:28:44,13.13,11.40,13.13,13.13,910701,32,20054,-77
2020-05-13 01:29:16,12.20,10.90,12.20,12.20,913711,32,20056,-78
2020-05-13 01:29:59,11.82,10.63,11.82,11.82,913874,32,20053,-78
2020-05-13 01:30:30,11.98,10.77,11.98,11.98,913826,32,20004,-78
2020-05-13 01:31:04,12.27,10.93,12.27,12.27,913875,32,19999,-78
2020-05-13 01:31:38,11.98,10.77,11.98,11.98,913809,32,20011,-78
2020-05-13 01:32:11,12.57,10.95,12.57,12.57,913808,32,20019,-77
2020-05-13 01:32:43,11.98,10.77,11.98,11.98,913837,32,20056,-77
2020-05-13 01:33:27,13.27,10.75,13.27,13.27,913731,32,20146,-78
2020-05-13 01:34:05,14.23,11.48,14.23,14.23,912365,32,20016,-78
2020-05-13 01:34:43,12.48,11.15,12.48,12.48,913590,32,20056,-78
2020-05-13 01:35:15,12.05,10.85,12.05,12.05,913280,32,20042,-78
2020-05-13 01:35:47,12.50,11.27,12.50,12.50,913776,32,20079,-78
2020-05-13 01:36:19,12.95,11.43,12.95,12.95,910141,32,20054,-78
2020-05-13 01:37:12,12.43,11.00,12.43,12.43,911163,32,20037,-78
2020-05-13 01:37:43,12.63,10.65,12.63,12.63,910691,32,20007,-78
2020-05-13 01:38:15,13.65,10.60,13.65,13.65,913250,32,20075,-78
2020-05-13 01:39:01,11.82,10.60,11.82,11.82,913822,32,20049,-78
2020-05-13 01:39:56,12.88,11.00,12.88,12.88,912446,32,20007,-77
2020-05-13 01:40:39,13.05,11.65,13.05,13.05,910599,32,20008,-77
2020-05-13 01:41:31,12.60,11.30,12.60,12.60,911272,32,20027,-78
2020-05-13 01:42:22,11.93,10.60,11.93,11.93,913479,32,20003,-77
2020-05-13 01:43:32,12.30,11.10,12.30,12.30,913882,32,20056,-77
2020-05-13 01:44:24,11.65,10.25,11.65,11.65,913695,32,20003,-77
2020-05-13 01:44:59,13.05,11.65,13.05,13.05,913936,32,20007,-78
2020-05-13 01:45:50,13.48,11.93,13.48,13.48,913785,32,20014,-77
2020-05-13 01:46:36,13.10,11.63,13.10,13.10,913872,32,20029,-77
2020-05-13 01:47:26,14.23,12.40,14.23,14.23,913782,32,20062,-78
2020-05-13 01:47:59,13.85,11.90,13.85,13.85,913850,32,20057,-77
2020-05-13 01:48:53,14.57,12.63,14.57,14.57,910570,32,20030,-77
2020-05-13 01:49:35,13.35,11.95,13.35,13.35,913460,32,20029,-78
2020-05-13 01:50:07,15.10,12.55,15.10,15.10,913382,32,20068,-77
2020-05-13 01:50:43,13.55,12.10,13.55,13.55,913908,32,20007,-77
2020-05-13 01:51:26,13.80,12.30,13.80,13.80,911516,32,20023,-77
2020-05-13 01:52:22,13.10,11.52,13.10,13.10,915938,32,20019,-78
2020-05-13 01:52:53,14.25,11.93,14.25,14.25,916936,32,20015,-77
2020-05-13 01:53:26,12.37,11.07,12.37,12.37,917041,32,20058,-77
2020-05-13 01:54:16,14.02,12.25,14.02,14.02,917003,32,20086,-77
2020-05-13 01:55:06,15.18,12.70,15.18,15.18,916927,32,20038,-77
2020-05-13 01:55:37,14.77,12.60,14.77,14.77,916948,32,20027,-77
2020-05-13 01:56:31,14.60,12.60,14.60,14.60,913764,32,20023,-77
2020-05-13 01:57:12,13.65,11.82,13.65,13.65,907303,32,20041,-77
2020-05-13 01:58:10,13.02,11.40,13.02,13.02,905407,32,20089,-78
2020-05-13 01:58:45,12.65,11.32,12.65,12.65,911386,32,20034,-78
2020-05-13 01:59:17,12.57,11.10,12.57,12.57,914084,32,20066,-77
2020-05-13 02:00:29,12.48,11.18,12.48,12.48,916878,32,20051,-77
2020-05-13 02:01:29,13.35,11.90,13.35,13.35,902131,32,20028,-77
2020-05-13 02:02:04,14.87,12.10,14.87,14.87,910348,32,20022,-77
2020-05-13 02:02:35,12.23,10.93,12.23,12.23,910241,32,20019,-78
2020-05-13 02:03:12,13.73,11.45,13.73,13.73,913652,32,20038,-78
2020-05-13 02:04:10,13.50,11.95,13.50,13.50,913634,32,20019,-77
2020-05-13 02:04:45,13.50,11.98,13.50,13.50,917044,32,20038,-77
2020-05-13 02:05:25,16.20,12.18,16.20,16.20,917000,32,20015,-77
2020-05-13 02:06:00,14.13,12.68,14.13,14.13,916988,32,20050,-78
2020-05-13 02:06:31,14.38,12.88,14.38,14.38,916749,32,20060,-77
2020-05-13 02:07:16,13.48,12.05,13.48,13.48,916927,32,20079,-77
2020-05-13 02:08:08,14.00,12.43,14.00,14.00,913705,32,20081,-77
2020-05-13 02:08:43,14.50,12.18,14.50,14.50,913670,32,20261,-77
2020-05-13 02:09:53,13.70,12.23,13.70,13.70,913704,32,20038,-77
2020-05-13 02:10:46,14.50,11.70,14.50,14.50,916617,32,20031,-78
2020-05-13 02:11:28,13.85,11.82,13.85,13.85,916982,32,20072,-77
2020-05-13 02:11:59,15.10,11.85,15.10,15.10,916828,32,20039,-77
2020-05-13 02:12:38,15.57,12.18,15.57,15.57,917009,32,20023,-78
2020-05-13 02:13:40,14.07,12.57,14.07,14.07,916975,32,20023,-77
2020-05-13 02:14:33,14.18,12.20,14.18,14.18,916979,32,20059,-78
2020-05-13 02:15:10,14.05,12.07,14.05,14.05,916826,32,20070,-77
2020-05-13 02:16:02,13.43,11.93,13.43,13.43,916988,32,20011,-77
2020-05-13 02:16:48,14.90,12.70,14.90,14.90,917017,32,20073,-77
2020-05-13 02:17:34,14.18,12.57,14.18,14.18,916935,32,20024,-78
2020-05-13 02:18:06,14.38,12.30,14.38,14.38,916934,32,20184,-77
2020-05-13 02:18:46,16.27,13.18,16.27,16.27,916993,32,20015,-78
2020-05-13 02:19:39,14.82,13.20,14.82,14.82,916555,32,20069,-78
2020-05-13 02:20:50,13.25,11.73,13.25,13.25,916928,32,20038,-78
2020-05-13 02:21:21,917304,917304,917304,917304,917304,32,20081,-77
2020-05-13 02:22:29,13.20,11.45,13.20,13.20,916943,32,19937,-77
2020-05-13 02:23:33,13.57,11.32,13.57,13.57,916696,32,20053,-77
2020-05-13 02:24:04,13.80,11.82,13.80,13.80,901142,33,20024,-78
2020-05-13 02:24:49,14.32,12.48,14.32,14.32,906549,32,20024,-78
2020-05-13 02:25:20,12.60,11.30,12.60,12.60,916853,32,20022,-78
2020-05-13 02:25:51,14.07,12.45,14.07,14.07,916821,32,20072,-77
2020-05-13 02:26:54,12.65,11.18,12.65,12.65,916927,32,20030,-77
2020-05-13 02:27:25,13.32,11.20,13.32,13.32,916960,32,20018,-78
2020-05-13 02:27:57,13.80,12.37,13.80,13.80,916933,32,20131,-78
2020-05-13 02:28:37,14.18,12.68,14.18,14.18,916846,32,20022,-78
2020-05-13 02:29:18,14.27,11.95,14.27,14.27,916635,32,20018,-77
2020-05-13 02:29:59,15.02,12.60,15.02,15.02,916851,32,20036,-77
2020-05-13 02:30:42,14.60,12.60,14.60,14.60,917042,32,20041,-77
2020-05-13 02:31:24,14.20,12.70,14.20,14.20,916953,32,20014,-78
2020-05-13 02:32:08,14.25,12.75,14.25,14.25,917005,32,20025,-77
2020-05-13 02:32:58,14.55,12.60,14.55,14.55,916879,32,20047,-77
2020-05-13 02:33:37,14.70,13.02,14.70,14.70,916866,32,20061,-77
2020-05-13 02:34:10,15.65,12.27,15.65,15.65,916928,32,20211,-78
2020-05-13 02:34:59,13.77,12.27,13.77,13.77,916921,32,20015,-77
2020-05-13 02:35:30,14.50,12.43,14.50,14.50,917030,32,20053,-77
2020-05-13 02:36:01,15.05,12.25,15.05,15.05,917008,32,20038,-77
2020-05-13 02:36:48,14.15,12.57,14.15,14.15,916926,32,20030,-78
2020-05-13 02:37:25,13.77,12.18,13.77,13.77,916972,32,20018,-78
2020-05-13 02:38:23,13.25,11.45,13.25,13.25,916994,32,20007,-78
2020-05-13 02:39:04,13.00,11.60,13.00,13.00,916819,32,19999,-77
2020-05-13 02:39:45,13.60,11.68,13.60,13.60,917003,32,20007,-77
2020-05-13 02:40:20,13.65,12.02,13.65,13.65,916886,32,20010,-78
2020-05-13 02:40:54,15.65,12.70,15.65,15.65,916980,32,20022,-77
2020-05-13 02:41:44,12.18,10.90,12.18,12.18,916977,32,20069,-77
2020-05-13 02:42:25,14.98,12.75,14.98,14.98,916992,32,19999,-77
2020-05-13 02:43:01,13.75,12.20,13.75,13.75,916750,32,20015,-76
2020-05-13 02:43:34,12.93,11.35,12.93,12.93,916901,32,20011,-75
2020-05-13 02:44:05,13.93,12.43,13.93,13.93,916894,32,20083,-78
2020-05-13 02:44:36,13.90,11.93,13.90,13.90,916560,32,20034,-76
2020-05-13 02:45:08,15.48,12.90,15.48,15.48,916789,32,20033,-78
2020-05-13 02:45:40,15.93,12.98,15.93,15.93,916433,32,20044,-76
2020-05-13 02:46:11,14.20,12.70,14.20,14.20,916741,32,20053,-79
2020-05-13 02:46:42,14.85,13.02,14.85,14.85,916814,32,20074,-76
2020-05-13 02:47:13,13.55,12.15,13.55,13.55,916910,32,20060,-78
2020-05-13 02:47:48,14.35,12.32,14.35,14.35,916899,32,20010,-77
2020-05-13 02:48:38,13.20,11.70,13.20,13.20,916673,32,20011,-76
2020-05-13 02:49:21,14.52,12.45,14.52,14.52,916961,32,20032,-77
2020-05-13 02:50:11,14.48,12.75,14.48,14.48,916912,32,20018,-77
2020-05-13 02:50:43,17.10,12.48,17.10,17.10,916814,32,20011,-77
2020-05-13 02:51:15,14.18,12.15,14.18,14.18,917682,32,20041,-77
2020-05-13 02:52:08,13.95,12.50,13.95,13.95,920132,32,20014,-76
2020-05-13 02:52:48,15.82,12.32,15.82,15.82,920098,32,20044,-76
2020-05-13 02:53:28,13.60,11.93,13.60,13.60,919895,32,20003,-77
2020-05-13 02:53:59,14.23,12.48,14.23,14.23,916671,32,20037,-77
2020-05-13 02:54:31,14.00,12.48,14.00,14.00,916694,32,20038,-77
2020-05-13 02:55:09,15.48,13.55,15.48,15.48,913529,32,20038,-76
2020-05-13 02:55:49,13.95,12.45,13.95,13.95,914738,32,20023,-77
2020-05-13 02:56:29,14.50,12.60,14.50,14.50,916935,32,20045,-77
2020-05-13 02:57:09,13.73,12.23,13.73,13.73,919771,32,20017,-77
2020-05-13 02:57:40,15.10,13.48,15.10,15.10,916784,32,20037,-77
2020-05-13 02:58:25,15.82,13.15,15.82,15.82,916849,32,20031,-76
2020-05-13 02:59:07,14.20,12.43,14.20,14.20,916831,32,20053,-77
2020-05-13 02:59:41,13.90,12.40,13.90,13.90,919726,32,20041,-77
2020-05-13 03:00:14,12.98,11.57,12.98,12.98,916411,32,20019,-77
2020-05-13 03:00:48,13.52,12.00,13.52,13.52,913600,32,20057,-78
2020-05-13 03:01:21,14.27,12.20,14.27,14.27,913831,32,20034,-77
2020-05-13 03:01:56,14.87,13.10,14.87,14.87,911891,32,20065,-77
2020-05-13 03:02:46,15.00,13.00,15.00,15.00,915483,32,20204,-77
2020-05-13 03:03:30,14.65,12.00,14.65,14.65,917420,32,20010,-77
2020-05-13 03:04:02,13.20,11.40,13.20,13.20,917010,32,20034,-77
2020-05-13 03:04:44,14.30,12.00,14.30,14.30,917520,32,20062,-77
2020-05-13 03:05:15,11.82,10.63,11.82,11.82,917338,32,20045,-77
2020-05-13 03:06:05,13.02,11.60,13.02,13.02,915284,32,20011,-78
2020-05-13 03:06:36,14.40,12.43,14.40,14.40,917418,32,20015,-78
2020-05-13 03:07:07,14.25,12.75,14.25,14.25,917431,32,20061,-78
2020-05-13 03:07:58,14.50,13.00,14.50,14.50,919733,32,20037,-77
2020-05-13 03:08:48,14.93,12.73,14.93,14.93,920728,32,20033,-77
2020-05-13 03:09:31,14.50,12.88,14.50,14.50,920690,32,19998,-77
2020-05-13 03:10:05,12.98,11.65,12.98,12.98,917333,32,20061,-77
2020-05-13 03:10:36,13.50,11.77,13.50,13.50,917417,32,20031,-77
2020-05-13 03:11:27,14.43,12.77,14.43,14.43,917067,32,20014,-77
2020-05-13 03:12:01,920297,920297,920297,920297,920297,32,20007,-78
2020-05-13 03:12:50,13.52,11.57,13.52,13.52,916926,32,19944,-77
2020-05-13 03:13:26,13.23,10.95,13.23,13.23,917424,32,20039,-77
2020-05-13 03:14:00,15.20,12.70,15.20,15.20,917430,32,20077,-77
2020-05-13 03:14:55,14.40,12.82,14.40,14.40,920346,32,20010,-78
2020-05-13 03:15:40,13.45,12.05,13.45,13.45,917065,32,20026,-77
2020-05-13 03:16:11,14.65,12.65,14.65,14.65,917428,32,20014,-77
2020-05-13 03:16:42,13.60,12.00,13.60,13.60,913872,32,20027,-78
2020-05-13 03:17:13,14.05,12.23,14.05,14.05,915961,32,20063,-77
2020-05-13 03:17:44,14.00,12.52,14.00,14.00,917363,32,20078,-77
2020-05-13 03:18:16,14.32,12.77,14.32,14.32,917489,32,20305,-77
2020-05-13 03:18:49,14.90,13.30,14.90,14.90,920424,32,20044,-77
2020-05-13 03:19:20,14.55,12.43,14.55,14.55,920664,32,20028,-77
2020-05-13 03:19:51,15.27,13.32,15.27,15.27,917302,32,20030,-77
2020-05-13 03:20:22,14.13,12.63,14.13,14.13,917216,32,20045,-77
2020-05-13 03:20:56,14.25,12.75,14.25,14.25,914236,32,20027,-77
2020-05-13 03:21:27,14.23,12.73,14.23,14.23,914777,32,20081,-77
2020-05-13 03:21:58,13.90,12.45,13.90,13.90,914177,32,20080,-77
2020-05-13 03:22:32,13.95,12.45,13.95,13.95,914745,32,20019,-77
2020-05-13 03:23:06,16.75,12.80,16.75,16.75,917301,32,20057,-77
2020-05-13 03:23:38,14.25,12.75,14.25,14.25,914166,32,20018,-77
2020-05-13 03:24:09,13.82,11.88,13.82,13.82,914257,32,20032,-77
2020-05-13 03:25:00,13.23,11.82,13.23,13.23,911661,32,20028,-77
2020-05-13 03:25:31,13.25,11.70,13.25,13.25,913402,32,20023,-77
2020-05-13 03:26:03,14.07,12.55,14.07,14.07,914056,32,20095,-77
2020-05-13 03:26:39,13.62,12.23,13.62,13.62,916824,32,20044,-76
2020-05-13 03:27:29,15.13,12.15,15.13,15.13,918095,32,20026,-77
2020-05-13 03:28:26,15.82,12.13,15.82,15.82,917295,32,20022,-76
2020-05-13 03:29:00,14.48,11.77,14.48,14.48,917399,32,20026,-77
2020-05-13 03:30:09,12.60,10.60,12.60,12.60,917337,32,20040,-77
2020-05-13 03:30:47,13.05,10.98,13.05,13.05,917205,32,20022,-78
2020-05-13 03:31:21,12.02,10.45,12.02,12.02,917316,32,20003,-77
2020-05-13 03:31:54,12.40,11.10,12.40,12.40,917381,32,20039,-77
2020-05-13 03:32:27,14.93,12.55,14.93,14.93,915200,32,20023,-77
2020-05-13 03:33:01,13.77,12.30,13.77,13.77,914164,32,20275,-77
2020-05-13 03:33:51,14.30,11.82,14.30,14.30,914146,32,20031,-77
2020-05-13 03:34:25,14.65,11.80,14.65,14.65,914217,32,20058,-77
2020-05-13 03:34:58,14.05,11.20,14.05,14.05,916917,32,20093,-77
2020-05-13 03:35:31,15.43,12.70,15.43,15.43,916913,32,20027,-77
2020-05-13 03:36:02,13.77,11.50,13.77,13.77,917171,32,20066,-77
2020-05-13 03:36:35,12.65,11.25,12.65,12.65,917292,32,20057,-77
2020-05-13 03:37:11,13.50,12.10,13.50,13.50,917911,32,20022,-77
2020-05-13 03:37:47,14.30,12.55,14.30,14.30,920469,32,20015,-76
2020-05-13 03:38:18,13.27,11.88,13.27,13.27,920404,32,20002,-78
2020-05-13 03:38:53,13.62,12.23,13.62,13.62,920612,32,20010,-77
2020-05-13 03:39:27,16.12,12.57,16.12,16.12,920575,32,20062,-77
2020-05-13 03:40:06,15.27,12.95,15.27,15.27,920719,32,20040,-77
2020-05-13 03:40:57,18.15,13.48,18.15,18.15,916944,32,20022,-78
2020-05-13 03:41:28,18.80,13.15,18.80,18.80,917269,32,20218,-77
2020-05-13 03:42:07,16.98,13.80,16.98,16.98,917364,32,20077,-77
2020-05-13 03:42:38,21.20,15.38,21.20,21.20,920545,32,20056,-77
2020-05-13 03:43:09,17.77,14.75,17.77,17.77,920544,32,20010,-77
2020-05-13 03:43:42,16.77,14.55,16.77,16.77,916868,32,20052,-77
2020-05-13 03:44:13,18.00,14.57,18.00,18.00,917173,32,20026,-76
2020-05-13 03:44:44,16.00,14.30,16.00,16.00,917234,32,20038,-76
2020-05-13 03:45:15,17.42,13.77,17.42,17.42,914497,32,20022,-76
2020-05-13 03:45:48,16.25,14.30,16.25,16.25,917066,32,20023,-77
2020-05-13 03:46:20,16.27,14.27,16.27,16.27,914171,32,20078,-78
2020-05-13 03:46:51,18.02,14.18,18.02,18.02,914706,32,20061,-77
2020-05-13 03:47:22,17.25,14.52,17.25,17.25,917259,32,20034,-77
2020-05-13 03:47:53,15.80,14.07,15.80,15.80,914491,32,20035,-77
2020-05-13 03:48:27,15.10,13.48,15.10,15.10,917265,32,20022,-77
2020-05-13 03:48:58,16.92,13.70,16.92,16.92,917243,32,20007,-77
2020-05-13 03:49:34,14.73,13.13,14.73,14.73,917741,32,20019,-77
2020-05-13 03:50:13,16.12,13.20,16.12,16.12,920550,32,19998,-77
2020-05-13 03:50:50,15.45,13.13,15.45,15.45,917166,32,20063,-77
2020-05-13 03:51:30,16.35,13.62,16.35,16.35,916898,32,20023,-77
2020-05-13 03:52:14,16.60,14.38,16.60,16.60,917363,32,20007,-77
2020-05-13 03:52:57,13.93,12.40,13.93,13.93,917213,32,20015,-77
2020-05-13 03:54:02,16.10,14.25,16.10,16.10,917144,32,20019,-77
2020-05-13 03:54:36,16.73,13.02,16.73,16.73,917328,32,20003,-77
2020-05-13 03:55:20,13.80,11.68,13.80,13.80,917371,32,20056,-78
2020-05-13 03:55:53,18.33,13.75,18.33,18.33,917324,32,20014,-77
2020-05-13 03:56:27,14.70,13.13,14.70,14.70,917424,32,20006,-77
2020-05-13 03:57:12,16.48,14.30,16.48,16.48,917259,32,20030,-77
2020-05-13 03:57:44,16.40,14.38,16.40,16.40,917261,32,20048,-77
2020-05-13 03:58:21,14.80,12.65,14.80,14.80,917276,32,20011,-77
2020-05-13 03:58:57,16.50,13.85,16.50,16.50,917306,32,20025,-77
2020-05-13 03:59:37,16.65,14.85,16.65,16.65,917321,32,20009,-77
2020-05-13 04:00:34,16.17,13.77,16.17,16.17,916810,32,20037,-77
2020-05-13 04:01:24,18.77,14.43,18.77,18.77,917343,32,20007,-77
2020-05-13 04:01:56,16.85,14.30,16.85,16.85,917303,32,20031,-77
2020-05-13 04:02:56,18.98,15.10,18.98,18.98,917200,32,20025,-77
2020-05-13 04:03:51,17.27,14.48,17.27,17.27,901427,33,20016,-77
2020-05-13 04:04:26,17.48,14.18,17.48,17.48,892319,33,20018,-76
2020-05-13 04:04:57,15.48,13.40,15.48,15.48,892403,33,20045,-77
2020-05-13 04:05:28,17.77,15.00,17.77,17.77,910665,32,20053,-76
2020-05-13 04:05:59,17.00,13.93,17.00,17.00,914670,32,20018,-77
2020-05-13 04:06:50,18.87,15.80,18.87,18.87,917208,32,20018,-77
2020-05-13 04:07:36,16.90,13.57,16.90,16.90,917215,32,19999,-76
2020-05-13 04:08:20,16.95,13.93,16.95,16.95,917367,32,20014,-76
2020-05-13 04:08:59,21.48,16.58,21.48,21.48,917258,32,20108,-76
2020-05-13 04:09:42,18.45,15.90,18.45,18.45,917265,32,20062,-76
2020-05-13 04:10:54,16.48,14.55,16.48,16.48,916853,32,20015,-77
2020-05-13 04:11:28,19.10,15.63,19.10,19.10,917222,32,20051,-77
2020-05-13 04:12:04,19.10,16.25,19.10,19.10,917217,32,20023,-77
2020-05-13 04:13:05,20.23,16.75,20.23,20.23,917252,32,19994,-76
2020-05-13 04:13:59,17.15,14.77,17.15,17.15,914672,32,20116,-77
2020-05-13 04:14:38,17.15,14.23,17.15,17.15,917226,32,19994,-77
2020-05-13 04:15:09,19.15,14.63,19.15,19.15,917230,32,19999,-78
2020-05-13 04:15:43,17.77,14.75,17.77,17.77,917196,32,20003,-77
2020-05-13 04:16:20,18.05,15.00,18.05,18.05,917302,32,20042,-77
2020-05-13 04:16:56,17.35,14.70,17.35,17.35,917064,32,20038,-77
2020-05-13 04:17:29,16.58,13.75,16.58,16.58,917199,32,20048,-77
2020-05-13 04:18:01,15.88,12.48,15.88,15.88,914008,32,20008,-77
2020-05-13 04:18:45,13.70,12.15,13.70,13.70,915058,32,20023,-78
2020-05-13 04:19:16,16.60,14.80,16.60,16.60,917043,32,20046,-77
2020-05-13 04:19:48,17.60,15.25,17.60,17.60,915150,32,20033,-77
2020-05-13 04:20:19,15.02,13.10,15.02,15.02,917079,32,20019,-78
2020-05-13 04:20:50,17.58,14.10,17.58,17.58,917154,32,20007,-77
2020-05-13 04:21:21,16.00,14.30,16.00,16.00,917178,32,20010,-77
2020-05-13 04:21:55,16.27,14.57,16.27,16.27,917180,32,20079,-78
2020-05-13 04:22:32,18.35,14.00,18.35,18.35,917173,32,20007,-77
2020-05-13 04:23:08,14.48,12.25,14.48,14.48,917050,32,20003,-78
2020-05-13 04:23:41,14.73,12.85,14.73,14.73,917299,32,19999,-77
2020-05-13 04:24:32,15.25,12.40,15.25,15.25,916888,32,20106,-77
2020-05-13 04:25:05,13.82,12.07,13.82,13.82,911342,32,20031,-78
2020-05-13 04:25:37,15.15,13.18,15.15,15.15,908332,32,20063,-78
2020-05-13 04:26:13,16.67,13.30,16.67,16.67,913389,32,20063,-77
2020-05-13 04:27:42,13.73,11.57,13.73,13.73,909324,32,20058,-77
2020-05-13 04:27:58,12.80,11.18,12.80,12.80,917058,32,20011,-77
2020-05-13 04:28:31,12.37,11.07,12.37,12.37,917197,32,20011,-77
2020-05-13 04:29:02,13.88,11.93,13.88,13.88,916903,32,20018,-77
2020-05-13 04:29:33,15.07,13.20,15.07,15.07,917134,32,20136,-77
2020-05-13 04:30:22,17.15,12.20,17.15,17.15,913987,32,20070,-77
2020-05-13 04:30:56,16.45,13.45,16.45,16.45,916110,32,20022,-77
2020-05-13 04:31:48,14.15,12.65,14.15,14.15,917168,32,20007,-77
2020-05-13 04:32:19,17.52,14.40,17.52,17.52,917259,32,20038,-77
2020-05-13 04:33:07,16.08,14.15,16.08,16.08,917045,32,20049,-77
2020-05-13 04:33:45,17.30,14.32,17.30,17.30,914002,32,20003,-77
2020-05-13 04:34:19,18.15,15.43,18.15,18.15,910794,32,20097,-77
2020-05-13 04:34:50,18.40,15.35,18.40,18.40,910723,32,20035,-77
2020-05-13 04:35:22,19.17,14.90,19.17,19.17,912100,32,20078,-78
2020-05-13 04:35:59,18.48,15.65,18.48,18.48,914653,32,20044,-77
2020-05-13 04:36:34,16.10,14.23,16.10,16.10,917192,32,20015,-76
2020-05-13 04:37:09,16.75,14.50,16.75,16.75,917160,32,20003,-77
2020-05-13 04:37:45,16.08,14.38,16.08,16.08,917222,32,20046,-77
2020-05-13 04:38:19,16.15,14.05,16.15,16.15,917005,32,20029,-77
2020-05-13 04:38:51,18.10,15.13,18.10,18.10,917157,32,19983,-77
2020-05-13 04:39:26,17.25,14.80,17.25,17.25,916930,32,20125,-77
2020-05-13 04:40:29,16.35,12.63,16.35,16.35,917222,32,20082,-77
2020-05-13 04:41:19,14.43,12.85,14.43,14.43,914036,32,20018,-76
2020-05-13 04:42:28,14.45,12.07,14.45,14.45,914128,32,20039,-77
2020-05-13 04:43:08,18.00,14.43,18.00,18.00,914037,32,20064,-77
2020-05-13 04:43:47,18.62,14.52,18.62,18.62,917008,32,20019,-77
2020-05-13 04:44:38,18.12,15.20,18.12,18.12,917193,32,19999,-77
2020-05-13 04:45:09,17.50,15.55,17.50,17.50,916971,32,20070,-77
2020-05-13 04:45:51,17.58,14.70,17.58,17.58,917029,32,20026,-78
2020-05-13 04:46:52,17.48,15.57,17.48,17.48,917129,32,20032,-78
2020-05-13 04:47:28,17.87,15.20,17.87,17.87,911679,32,20023,-77
2020-05-13 04:48:27,17.33,15.38,17.33,17.33,917197,32,20006,-77
2020-05-13 04:49:09,17.40,15.10,17.40,17.40,917126,32,19998,-77
2020-05-13 04:49:40,16.98,14.85,16.98,16.98,913771,32,20045,-77
2020-05-13 04:50:11,18.15,15.40,18.15,18.15,913965,32,20126,-77
2020-05-13 04:50:43,19.77,15.88,19.77,19.77,915012,32,20077,-77
2020-05-13 04:51:20,16.80,14.98,16.80,16.80,916967,32,20044,-77
2020-05-13 04:51:51,17.92,15.98,17.92,17.92,917037,32,20061,-77
2020-05-13 04:52:22,18.42,16.27,18.42,18.42,917043,32,20023,-77
2020-05-13 04:52:54,18.27,15.75,18.27,18.27,917091,32,20017,-77
2020-05-13 04:53:26,17.70,15.27,17.70,17.70,917069,32,20023,-77
2020-05-13 04:53:58,16.70,14.90,16.70,16.70,917146,32,20051,-77
2020-05-13 04:54:29,17.05,14.35,17.05,17.05,917031,32,20095,-77
2020-05-13 04:55:00,15.00,12.98,15.00,15.00,917054,32,20240,-77
2020-05-13 04:55:52,15.50,13.80,15.50,15.50,916913,32,20067,-77
2020-05-13 04:56:24,16.30,13.98,16.30,16.30,917063,32,20128,-77
2020-05-13 04:56:55,15.70,13.75,15.70,15.70,917133,32,19994,-78
2020-05-13 04:57:26,17.67,14.50,17.67,17.67,917011,32,20050,-78
2020-05-13 04:57:57,15.00,13.23,15.00,15.00,917063,32,20011,-78
2020-05-13 04:58:31,16.02,14.32,16.02,16.02,917044,32,20022,-77
2020-05-13 04:59:02,16.73,14.55,16.73,16.73,917013,32,19999,-77
2020-05-13 04:59:34,15.20,13.60,15.20,15.20,917141,32,20003,-77
2020-05-13 05:00:05,17.27,14.32,17.27,17.27,917222,32,19990,-77
2020-05-13 05:00:38,15.23,13.62,15.23,15.23,916989,32,20030,-77
2020-05-13 05:01:09,16.10,13.32,16.10,16.10,917094,32,20064,-77
2020-05-13 05:01:41,14.32,12.77,14.32,14.32,916885,32,20048,-77
2020-05-13 05:02:12,14.32,12.18,14.32,14.32,917036,32,20010,-77
2020-05-13 05:02:43,14.98,13.35,14.98,14.98,917066,32,20003,-77
2020-05-13 05:03:16,15.95,14.13,15.95,15.95,916989,32,20022,-77
2020-05-13 05:03:50,16.30,14.60,16.30,16.30,916786,32,20019,-77
2020-05-13 05:04:23,17.27,15.30,17.27,17.27,916908,32,20014,-77
2020-05-13 05:04:54,17.95,16.02,17.95,17.95,917113,32,20011,-77
2020-05-13 05:05:26,17.85,15.23,17.85,17.85,916973,32,20022,-77
2020-05-13 05:05:58,19.05,16.25,19.05,19.05,917054,32,20010,-78
2020-05-13 05:06:31,19.58,15.90,19.58,19.58,913471,32,20078,-78
2020-05-13 05:07:04,18.23,16.15,18.23,18.23,914531,32,20038,-77
2020-05-13 05:07:36,18.62,16.42,18.62,18.62,916946,32,20065,-78
2020-05-13 05:08:07,18.02,16.08,18.02,18.02,914587,32,20109,-77
2020-05-13 05:08:42,17.58,15.40,17.58,17.58,917002,32,20023,-78
2020-05-13 05:09:13,20.00,16.60,20.00,20.00,917028,32,20029,-78
2020-05-13 05:09:44,18.77,16.08,18.77,18.77,916940,32,20049,-77
2020-05-13 05:10:15,16.27,14.55,16.27,16.27,917036,32,20010,-77
2020-05-13 05:10:46,16.48,14.57,16.48,16.48,916791,32,20088,-77
2020-05-13 05:11:17,16.25,14.00,16.25,16.25,916942,32,20014,-77
2020-05-13 05:11:48,17.35,15.00,17.35,17.35,916842,32,20027,-77
2020-05-13 05:12:19,16.87,14.95,16.87,16.87,917040,32,20014,-78
2020-05-13 05:12:50,17.70,15.80,17.70,17.70,917051,32,19999,-78
2020-05-13 05:13:22,17.42,15.15,17.42,17.42,916933,32,20027,-77
2020-05-13 05:13:53,18.48,16.37,18.48,18.48,916887,32,20003,-77
2020-05-13 05:14:33,17.37,15.50,17.37,17.37,916936,32,20029,-77
2020-05-13 05:15:04,18.77,15.45,18.77,18.77,917067,32,20008,-77
2020-05-13 05:15:36,20.62,16.40,20.62,20.62,916788,32,20014,-77
2020-05-13 05:16:14,19.20,16.15,19.20,19.20,916928,32,20018,-77
2020-05-13 05:16:45,20.25,17.10,20.25,20.25,916825,32,20019,-78
2020-05-13 05:17:21,18.23,15.93,18.23,18.23,916978,32,20019,-77
2020-05-13 05:17:52,17.85,15.95,17.85,17.85,916970,32,20103,-77
2020-05-13 05:18:24,19.17,16.70,19.17,19.17,917011,32,20045,-77
2020-05-13 05:18:58,19.40,16.48,19.40,19.40,913832,32,20011,-77
2020-05-13 05:19:39,18.70,16.70,18.70,18.70,914285,32,20018,-77
2020-05-13 05:20:11,20.12,16.33,20.12,20.12,916837,32,20026,-77
2020-05-13 05:20:42,18.35,16.33,18.35,18.35,915378,32,20041,-76
2020-05-13 05:21:17,19.58,17.08,19.58,19.58,913747,32,20070,-78
2020-05-13 05:21:48,18.87,16.52,18.87,18.87,913817,32,20033,-78
2020-05-13 05:22:20,18.58,16.58,18.58,18.58,911049,32,20019,-78
2020-05-13 05:22:51,21.77,17.60,21.77,21.77,914548,32,20007,-77
2020-05-13 05:23:32,20.35,17.25,20.35,20.35,917063,32,20069,-78
2020-05-13 05:24:03,19.60,15.93,19.60,19.60,916740,32,20011,-78
2020-05-13 05:24:35,17.75,15.75,17.75,17.75,916997,32,20019,-78
2020-05-13 05:25:06,18.48,15.80,18.48,18.48,916513,32,20082,-77
2020-05-13 05:25:41,19.62,16.33,19.62,19.62,916858,32,20049,-78
2020-05-13 05:26:13,20.62,17.52,20.62,20.62,916976,32,20034,-77
2020-05-13 05:26:44,20.42,17.37,20.42,20.42,916893,32,20053,-77
2020-05-13 05:27:15,19.77,16.65,19.77,19.77,917060,32,20025,-78
2020-05-13 05:27:46,18.80,16.27,18.80,18.80,917025,32,20029,-77
2020-05-13 05:28:17,20.60,18.40,20.60,20.60,916703,32,20029,-77
2020-05-13 05:28:50,20.02,17.52,20.02,20.02,917067,32,20011,-77
2020-05-13 05:29:21,19.42,16.58,19.42,19.42,916981,32,20034,-76
2020-05-13 05:29:52,19.35,16.15,19.35,19.35,917049,32,20067,-76
2020-05-13 05:30:25,18.40,16.25,18.40,18.40,916826,32,20023,-77
2020-05-13 05:31:02,20.88,18.35,20.88,20.88,916886,32,20041,-77
2020-05-13 05:31:53,20.05,17.48,20.05,20.05,917038,32,20019,-78
2020-05-13 05:32:43,19.37,17.23,19.37,19.37,913776,32,20019,-77
2020-05-13 05:33:33,18.90,15.77,18.90,18.90,916902,32,20014,-77
2020-05-13 05:34:10,19.35,16.55,19.35,19.35,916974,32,19999,-76
2020-05-13 05:34:41,18.90,16.45,18.90,18.90,917038,32,19995,-76
2020-05-13 05:35:17,20.52,16.87,20.52,20.52,916986,32,20002,-77
2020-05-13 05:35:50,21.10,16.52,21.10,21.10,916999,32,20022,-76
2020-05-13 05:36:22,18.58,15.98,18.58,18.58,916662,32,20084,-77
2020-05-13 05:36:55,18.37,15.90,18.37,18.37,917045,32,20048,-77
2020-05-13 05:37:28,17.60,15.40,17.60,17.60,916809,32,20056,-77
2020-05-13 05:37:59,18.98,16.30,18.98,18.98,913835,32,20007,-77
2020-05-13 05:38:30,19.23,16.55,19.23,19.23,910503,32,20015,-77
2020-05-13 05:39:01,19.55,17.08,19.55,19.55,911047,32,20060,-77
2020-05-13 05:39:32,19.67,16.52,19.67,19.67,910583,32,20015,-78
2020-05-13 05:40:03,18.45,16.45,18.45,18.45,907871,32,20007,-77
2020-05-13 05:40:36,19.05,16.98,19.05,19.05,911014,32,20015,-77
2020-05-13 05:41:11,20.73,17.30,20.73,20.73,911008,32,20047,-77
2020-05-13 05:41:42,19.77,17.27,19.77,19.77,911537,32,20041,-78
2020-05-13 05:42:13,18.65,16.48,18.65,18.65,910665,32,20049,-76
2020-05-13 05:42:44,17.77,15.88,17.77,17.77,911355,32,20062,-77
2020-05-13 05:43:15,18.70,16.27,18.70,18.70,910448,32,20080,-77
2020-05-13 05:43:47,18.62,16.00,18.62,18.62,914109,32,20073,-77
2020-05-13 05:44:18,17.62,15.40,17.62,17.62,916947,32,20018,-77
2020-05-13 05:44:50,18.52,16.00,18.52,18.52,914097,32,20012,-77
2020-05-13 05:45:21,20.98,16.50,20.98,20.98,916857,32,20006,-76
2020-05-13 05:45:52,17.92,15.45,17.92,17.92,916759,32,20018,-76
2020-05-13 05:46:23,18.65,16.35,18.65,18.65,916861,32,20015,-76
2020-05-13 05:46:54,20.30,17.45,20.30,20.30,916872,32,20014,-77
2020-05-13 05:47:25,20.27,17.85,20.27,20.27,916883,32,20056,-76
2020-05-13 05:47:56,22.70,19.95,22.70,22.70,916933,32,19999,-77
2020-05-13 05:48:27,20.17,17.98,20.17,20.17,916936,32,20043,-76
2020-05-13 05:48:58,21.48,18.12,21.48,21.48,916780,32,20007,-77
2020-05-13 05:49:29,23.02,20.12,23.02,23.02,916570,32,20049,-77
2020-05-13 05:50:00,20.73,18.10,20.73,20.73,916812,32,19998,-77
2020-05-13 05:50:38,20.60,18.15,20.60,20.60,913898,32,20011,-77
2020-05-13 05:51:09,19.98,17.12,19.98,19.98,916792,32,20052,-77
2020-05-13 05:51:40,20.15,17.50,20.15,20.15,913792,32,20093,-77
2020-05-13 05:52:11,20.17,17.20,20.17,20.17,914605,32,20026,-78
2020-05-13 05:52:48,20.08,17.85,20.08,20.08,916950,32,20056,-78
2020-05-13 05:53:20,22.00,17.20,22.00,22.00,914606,32,20060,-78
2020-05-13 05:53:51,20.45,17.50,20.45,20.45,916855,32,20108,-78
2020-05-13 05:54:26,21.58,17.95,21.58,21.58,916738,32,20036,-78
2020-05-13 05:54:57,21.10,17.67,21.10,21.10,916936,32,20018,-77
2020-05-13 05:55:28,20.25,17.15,20.25,20.25,916908,32,20027,-78
2020-05-13 05:55:59,19.62,16.75,19.62,19.62,916878,32,20086,-78
2020-05-13 05:56:32,19.25,16.73,19.25,19.25,916931,32,20014,-77
2020-05-13 05:57:03,20.27,16.87,20.27,20.27,914246,32,20145,-78
2020-05-13 05:57:34,21.02,17.75,21.02,21.02,913511,32,20019,-78
2020-05-13 05:58:06,19.33,17.10,19.33,19.33,913625,32,20023,-77
2020-05-13 05:58:38,19.17,17.05,19.17,19.17,914020,32,20063,-77
2020-05-13 05:59:10,18.48,16.50,18.48,18.48,916889,32,20099,-77
2020-05-13 05:59:42,18.12,16.10,18.12,18.12,913799,32,19999,-78
2020-05-13 06:00:14,17.62,15.70,17.62,17.62,910839,32,20019,-77
2020-05-13 06:00:45,18.73,16.73,18.73,18.73,916805,32,20053,-77
2020-05-13 06:01:16,20.08,17.37,20.08,20.08,916669,32,20049,-77
2020-05-13 06:01:47,19.80,16.35,19.80,19.80,916868,32,20011,-77
2020-05-13 06:02:19,17.95,16.05,17.95,17.95,916812,32,20029,-77
2020-05-13 06:02:50,20.83,17.87,20.83,20.83,916824,32,20026,-77
2020-05-13 06:03:21,25.83,20.17,25.83,25.83,916620,32,20251,-77
2020-05-13 06:03:52,17.87,16.02,17.87,17.87,913543,32,20041,-77
2020-05-13 06:04:23,17.05,15.25,17.05,17.05,910629,32,20248,-77
2020-05-13 06:04:54,18.70,16.60,18.70,18.70,913693,32,20037,-77
2020-05-13 06:05:25,16.85,15.10,16.85,16.85,910549,32,20019,-77
2020-05-13 06:05:57,19.15,15.95,19.15,19.15,913975,32,20059,-76
2020-05-13 06:06:30,17.83,15.93,17.83,17.83,913599,32,20041,-76
2020-05-13 06:07:01,17.73,15.68,17.73,17.73,914266,32,20052,-77
2020-05-13 06:07:32,18.05,16.12,18.05,18.05,916824,32,20019,-77
2020-05-13 06:08:04,21.60,17.67,21.60,21.60,914130,32,20012,-76
2020-05-13 06:08:35,20.85,18.27,20.85,20.85,913626,32,20019,-78
2020-05-13 06:09:08,20.65,17.50,20.65,20.65,913689,32,20002,-79
2020-05-13 06:09:40,19.30,17.20,19.30,19.30,911022,32,20205,-78
2020-05-13 06:10:22,18.48,16.48,18.48,18.48,914165,32,20017,-78
2020-05-13 06:10:53,20.52,18.05,20.52,20.52,913628,32,20069,-77
2020-05-13 06:11:24,18.42,16.50,18.42,18.42,914888,32,20127,-78
2020-05-13 06:12:00,17.17,15.18,17.17,17.17,916820,32,20088,-77
2020-05-13 06:12:32,18.65,16.65,18.65,18.65,914487,32,20075,-77
2020-05-13 06:13:04,18.75,16.55,18.75,18.75,913522,32,20069,-78
2020-05-13 06:13:35,21.50,16.58,21.50,21.50,910342,32,20049,-78
2020-05-13 06:14:06,22.65,16.70,22.65,22.65,910827,32,20024,-78
2020-05-13 06:14:38,19.08,16.90,19.08,19.08,913547,32,20053,-77
2020-05-13 06:15:09,18.75,16.75,18.75,18.75,911008,32,20070,-77
2020-05-13 06:15:41,18.90,16.87,18.90,18.90,913677,32,20019,-77
2020-05-13 06:16:12,21.30,17.75,21.30,21.30,914119,32,20015,-77
2020-05-13 06:16:44,19.10,16.52,19.10,19.10,913849,32,20062,-77
2020-05-13 06:17:16,18.48,16.30,18.48,18.48,916889,32,20029,-78
2020-05-13 06:17:48,19.10,17.08,19.10,19.10,916797,32,20132,-77
2020-05-13 06:18:22,19.55,16.83,19.55,19.55,916915,32,20058,-77
2020-05-13 06:18:53,19.00,16.92,19.00,19.00,916843,32,20025,-77
2020-05-13 06:19:24,19.35,16.48,19.35,19.35,916914,32,20017,-77
2020-05-13 06:19:58,19.20,16.95,19.20,19.20,916875,32,20033,-78
2020-05-13 06:20:29,18.42,16.15,18.42,18.42,916904,32,19995,-78
2020-05-13 06:21:00,17.42,15.60,17.42,17.42,916775,32,20074,-77
2020-05-13 06:21:32,18.15,16.25,18.15,18.15,916816,32,20041,-78
2020-05-13 06:22:03,18.45,16.45,18.45,18.45,916657,32,20029,-77
2020-05-13 06:22:49,17.75,15.35,17.75,17.75,916945,32,20018,-77
2020-05-13 06:23:21,19.67,15.70,19.67,19.67,917005,32,20014,-77
2020-05-13 06:23:52,18.15,15.75,18.15,18.15,916995,32,20002,-78
2020-05-13 06:24:23,20.20,16.70,20.20,20.20,916888,32,20034,-77
2020-05-13 06:24:54,19.20,16.45,19.20,19.20,916782,32,20015,-78
2020-05-13 06:25:25,18.60,16.02,18.60,18.60,913712,32,20042,-78
2020-05-13 06:25:56,18.40,16.00,18.40,18.40,913705,32,20019,-77
2020-05-13 06:26:27,18.42,16.37,18.42,18.42,913780,32,20022,-77
2020-05-13 06:26:58,18.98,16.37,18.98,18.98,913973,32,20098,-77
2020-05-13 06:27:29,18.10,15.20,18.10,18.10,916877,32,20033,-77
2020-05-13 06:28:03,17.00,15.20,17.00,17.00,916936,32,20003,-77
2020-05-13 06:28:35,19.05,16.08,19.05,19.05,916418,32,20014,-78
2020-05-13 06:29:06,19.33,16.67,19.33,19.33,916615,32,20057,-77
2020-05-13 06:29:37,17.05,15.25,17.05,17.05,913590,32,20049,-78
2020-05-13 06:30:08,17.80,15.93,17.80,17.80,913878,32,20030,-77
2020-05-13 06:30:40,20.42,17.17,20.42,20.42,916872,32,20049,-77
2020-05-13 06:31:13,18.35,16.37,18.35,18.35,916876,32,20037,-77
2020-05-13 06:31:45,19.40,16.50,19.40,19.40,916933,32,20006,-78
2020-05-13 06:32:16,17.33,15.10,17.33,17.33,916970,32,20054,-78
2020-05-13 06:32:51,15.23,13.62,15.23,15.23,916953,32,20022,-78
2020-05-13 06:33:24,16.73,15.02,16.73,16.73,913638,32,20038,-78
2020-05-13 06:33:57,19.02,15.80,19.02,19.02,910535,32,20045,-78
2020-05-13 06:34:28,20.20,16.20,20.20,20.20,908600,32,20049,-78
2020-05-13 06:34:59,19.48,15.43,19.48,19.48,910529,32,20040,-78
2020-05-13 06:35:30,17.25,15.45,17.25,17.25,910488,32,20019,-79
2020-05-13 06:36:01,25.98,16.62,25.98,25.98,910809,32,20041,-78
2020-05-13 06:36:33,18.25,15.18,18.25,18.25,911266,32,20049,-78
2020-05-13 06:37:04,18.70,16.00,18.70,18.70,914726,32,20007,-78
2020-05-13 06:37:35,16.95,14.70,16.95,16.95,917310,32,20049,-78
2020-05-13 06:38:07,18.00,14.75,18.00,18.00,914641,32,20019,-78
2020-05-13 06:38:38,19.42,15.18,19.42,19.42,917320,32,20038,-78
2020-05-13 06:39:09,18.92,15.50,18.92,18.92,914288,32,20006,-75
2020-05-13 06:39:41,17.92,15.85,17.92,17.92,914725,32,20101,-76
2020-05-13 06:40:12,17.45,15.00,17.45,17.45,917438,32,20029,-79
2020-05-13 06:40:43,16.08,14.35,16.08,16.08,911353,32,20027,-77
2020-05-13 06:41:16,18.20,16.30,18.20,18.20,914323,32,20066,-79
2020-05-13 06:41:47,18.25,15.85,18.25,18.25,910687,32,20035,-77
2020-05-13 06:42:18,17.95,16.08,17.95,17.95,908713,32,20042,-76
2020-05-13 06:42:49,18.40,15.35,18.40,18.40,914167,32,20018,-78
2020-05-13 06:43:20,18.08,15.40,18.08,18.08,911113,32,20028,-77
2020-05-13 06:43:52,17.55,15.73,17.55,17.55,911261,32,20102,-77
2020-05-13 06:44:23,18.23,15.00,18.23,18.23,914016,32,20075,-77
2020-05-13 06:44:54,17.00,15.20,17.00,17.00,914535,32,20023,-77
2020-05-13 06:45:25,17.15,15.35,17.15,17.15,914468,32,20093,-77
2020-05-13 06:45:56,18.17,14.93,18.17,18.17,917390,32,20109,-77
2020-05-13 06:46:28,16.90,15.10,16.90,16.90,914211,32,20007,-77
2020-05-13 06:46:59,16.42,14.73,16.42,16.42,911401,32,20037,-79
2020-05-13 06:47:30,16.00,14.30,16.00,16.00,911089,32,20165,-78
2020-05-13 06:48:01,16.05,14.30,16.05,16.05,911459,32,20053,-77
2020-05-13 06:48:33,14.73,12.85,14.73,14.73,914532,32,20023,-77
2020-05-13 06:49:05,15.30,13.65,15.30,15.30,917464,32,20071,-77
2020-05-13 06:49:36,15.50,13.90,15.50,15.50,917284,32,20048,-76
2020-05-13 06:50:15,14.93,13.32,14.93,14.93,913747,32,20084,-77
2020-05-13 06:50:48,14.85,13.25,14.85,14.85,914321,32,20019,-76
2020-05-13 06:51:41,15.27,13.77,15.27,15.27,915507,32,20019,-77
2020-05-13 06:52:42,14.60,13.10,14.60,14.60,917532,32,19990,-77
2020-05-13 06:53:16,16.08,13.82,16.08,16.08,917549,32,20027,-77
2020-05-13 06:54:07,16.12,14.45,16.12,16.12,917250,32,20067,-77
2020-05-13 06:54:56,16.52,14.80,16.52,16.52,910545,32,20183,-78
2020-05-13 06:55:50,17.15,14.13,17.15,17.15,909615,32,20015,-77
2020-05-13 06:56:44,15.10,13.35,15.10,15.10,913039,32,20054,-77
2020-05-13 06:57:36,17.15,14.35,17.15,17.15,917356,32,20023,-78
2020-05-13 06:58:30,16.02,14.18,16.02,16.02,916617,32,20006,-77
2020-05-13 06:59:19,15.25,13.57,15.25,15.25,907785,32,20023,-77
2020-05-13 06:59:56,17.27,15.02,17.27,17.27,908348,32,20020,-77
2020-05-13 07:00:29,15.75,14.05,15.75,15.75,914042,32,20011,-78
2020-05-13 07:01:20,17.42,14.35,17.42,17.42,914283,32,20072,-77
2020-05-13 07:02:10,15.52,13.77,15.52,15.52,917236,32,20096,-77
2020-05-13 07:02:50,16.60,13.35,16.60,16.60,917353,32,20018,-78
2020-05-13 07:03:47,17.17,14.07,17.17,17.17,917502,32,20003,-77
2020-05-13 07:04:38,15.18,13.57,15.18,15.18,910531,32,20038,-78
2020-05-13 07:05:28,15.93,14.23,15.93,15.93,901367,33,20020,-78
2020-05-13 07:06:41,14.40,12.80,14.40,14.40,904705,32,20009,-80
2020-05-13 07:07:12,16.58,13.57,16.58,16.58,917148,32,20014,-78
2020-05-13 07:08:02,15.50,13.77,15.50,15.50,914115,32,20019,-79
2020-05-13 07:08:52,15.15,13.15,15.15,15.15,914230,32,20007,-77
2020-05-13 07:09:35,15.55,13.85,15.55,15.55,917428,32,20111,-78
2020-05-13 07:10:27,14.40,12.90,14.40,14.40,917551,32,19999,-78
2020-05-13 07:11:00,15.82,14.23,15.82,15.82,917156,32,20050,-79
2020-05-13 07:11:49,14.68,13.07,14.68,14.68,917370,32,20007,-79
2020-05-13 07:12:40,14.18,12.75,14.18,14.18,917498,32,19991,-77
2020-05-13 07:13:36,15.98,14.23,15.98,15.98,917524,32,19995,-79
2020-05-13 07:14:23,14.93,13.43,14.93,14.93,917516,32,20032,-79
2020-05-13 07:15:00,16.85,14.27,16.85,16.85,917431,32,19991,-79
2020-05-13 07:15:49,14.43,12.95,14.43,14.43,917225,32,20003,-78
2020-05-13 07:16:44,16.27,13.73,16.27,16.27,917284,32,19995,-78
2020-05-13 07:17:34,17.15,13.98,17.15,17.15,917110,32,20010,-79
2020-05-13 07:18:11,16.77,13.52,16.77,16.77,917353,32,20018,-79
2020-05-13 07:19:03,14.10,12.68,14.10,14.10,917322,32,20018,-79
2020-05-13 07:19:37,14.75,12.48,14.75,14.75,911516,32,20126,-78
2020-05-13 07:20:13,13.95,12.48,13.95,13.95,917096,32,20029,-78
2020-05-13 07:20:46,14.68,13.07,14.68,14.68,917139,32,20027,-78
2020-05-13 07:21:28,16.40,13.40,16.40,16.40,917360,32,20080,-78
2020-05-13 07:22:02,15.50,13.77,15.50,15.50,917377,32,20015,-78
2020-05-13 07:22:36,15.27,13.52,15.27,15.27,917349,32,20090,-77
2020-05-13 07:23:07,15.90,13.20,15.90,15.90,917403,32,20011,-79
2020-05-13 07:23:38,14.93,13.38,14.93,14.93,917470,32,20006,-79
2020-05-13 07:24:09,16.45,13.00,16.45,16.45,917411,32,19999,-78
2020-05-13 07:24:40,15.32,13.73,15.32,15.32,917450,32,20008,-79
2020-05-13 07:25:11,16.98,14.50,16.98,16.98,917224,32,20015,-77
2020-05-13 07:25:43,14.65,13.15,14.65,14.65,917304,32,20014,-78
2020-05-13 07:26:14,14.93,13.40,14.93,14.93,917177,32,20014,-79
2020-05-13 07:26:45,15.15,13.55,15.15,15.15,917261,32,20087,-79
2020-05-13 07:27:16,15.48,13.85,15.48,15.48,917268,32,20037,-78
2020-05-13 07:27:47,13.80,12.40,13.80,13.80,914034,32,20014,-78
2020-05-13 07:28:18,15.15,12.55,15.15,15.15,914129,32,20072,-78
2020-05-13 07:29:05,12.85,11.48,12.85,12.85,914421,32,20018,-79
2020-05-13 07:29:36,14.32,12.82,14.32,14.32,917364,32,20032,-78
2020-05-13 07:30:07,14.20,12.32,14.20,14.20,917383,32,20037,-79
2020-05-13 07:30:38,13.55,12.10,13.55,13.55,917318,32,19998,-78
2020-05-13 07:31:09,12.75,11.45,12.75,12.75,917232,32,20018,-78
2020-05-13 07:31:42,12.68,11.43,12.68,12.68,917256,32,20010,-78
2020-05-13 07:32:13,13.75,12.45,13.75,13.75,917221,32,20061,-78
2020-05-13 07:32:45,13.98,12.55,13.98,13.98,910991,32,20023,-78
2020-05-13 07:33:16,14.18,12.25,14.18,14.18,913920,32,20077,-78
2020-05-13 07:33:47,13.45,12.00,13.45,13.45,914129,32,20053,-79
2020-05-13 07:34:18,14.68,12.20,14.68,14.68,914345,32,20011,-78
2020-05-13 07:34:50,12.98,11.65,12.98,12.98,913707,32,20026,-79
2020-05-13 07:35:21,14.43,13.02,14.43,14.43,913860,32,20011,-79
2020-05-13 07:35:52,13.45,12.10,13.45,13.45,914064,32,20063,-78
2020-05-13 07:36:24,14.43,13.02,14.43,14.43,914243,32,20039,-78
2020-05-13 07:36:55,14.48,12.98,14.48,14.48,917425,32,20076,-77
2020-05-13 07:37:30,13.30,11.95,13.30,13.30,917044,32,19999,-77
2020-05-13 07:38:03,13.68,12.30,13.68,13.68,917067,32,20053,-77
2020-05-13 07:38:34,14.75,12.45,14.75,14.75,914105,32,20133,-76
2020-05-13 07:39:07,14.30,12.80,14.30,14.30,910908,32,20057,-77
2020-05-13 07:39:38,14.15,12.75,14.15,14.15,911252,32,20053,-76
2020-05-13 07:40:09,13.43,11.50,13.43,13.43,914575,32,20034,-77
2020-05-13 07:40:40,13.85,12.37,13.85,13.85,917279,32,20019,-77
2020-05-13 07:41:11,13.52,12.13,13.52,13.52,917341,32,19999,-77
2020-05-13 07:41:42,14.32,12.90,14.32,14.32,917189,32,20027,-79
2020-05-13 07:42:13,13.43,12.02,13.43,13.43,917226,32,20015,-78
2020-05-13 07:42:44,14.00,12.50,14.00,14.00,917235,32,20015,-77
2020-05-13 07:43:15,15.40,12.20,15.40,15.40,914196,32,20018,-78
2020-05-13 07:43:46,13.30,11.82,13.30,13.30,913903,32,20015,-78
2020-05-13 07:44:18,13.02,11.65,13.02,13.02,914176,32,20002,-78
2020-05-13 07:44:49,13.45,12.15,13.45,13.45,914033,32,20015,-78
2020-05-13 07:45:21,13.85,12.55,13.85,13.85,914631,32,20000,-78
2020-05-13 07:45:52,14.10,12.52,14.10,14.10,917252,32,20026,-78
2020-05-13 07:46:23,13.35,11.98,13.35,13.35,916987,32,20037,-78
2020-05-13 07:46:57,14.60,12.07,14.60,14.60,913947,32,20049,-78
2020-05-13 07:47:29,13.10,11.80,13.10,13.10,913820,32,20556,-78
2020-05-13 07:48:01,15.50,10.98,15.50,15.50,914744,32,20095,-78
2020-05-13 07:48:33,13.00,11.80,13.00,13.00,917333,32,20022,-78
2020-05-13 07:49:04,13.13,11.45,13.13,13.13,917100,32,20023,-77
2020-05-13 07:49:36,13.27,11.88,13.27,13.27,917244,32,20014,-78
2020-05-13 07:50:07,12.20,11.07,12.20,12.20,917137,32,20031,-78
2020-05-13 07:50:38,13.07,11.68,13.07,13.07,917199,32,20036,-78
2020-05-13 07:51:09,12.55,11.25,12.55,12.55,916948,32,20026,-78
2020-05-13 07:51:40,12.98,11.38,12.98,12.98,917149,32,20015,-78
2020-05-13 07:52:11,12.68,11.38,12.68,12.68,917286,32,20022,-78
2020-05-13 07:52:42,13.32,11.98,13.32,13.32,917025,32,20011,-78
2020-05-13 07:53:13,12.10,10.80,12.10,12.10,917263,32,20006,-78
2020-05-13 07:53:44,11.27,10.20,11.27,11.27,917209,32,20206,-78
2020-05-13 07:54:15,11.23,10.13,11.23,11.23,913902,32,20022,-78
2020-05-13 07:54:46,11.90,10.63,11.90,11.90,910908,32,20012,-78
2020-05-13 07:55:17,13.48,10.75,13.48,13.48,911262,32,20027,-78
2020-05-13 07:55:48,12.35,11.00,12.35,12.35,914176,32,20028,-78
2020-05-13 07:56:20,12.13,10.80,12.13,12.13,914231,32,20014,-78
2020-05-13 07:56:53,11.80,10.48,11.80,11.80,917180,32,20030,-78
2020-05-13 07:57:24,12.40,10.60,12.40,12.40,910609,32,20066,-78
2020-05-13 07:57:55,12.37,11.20,12.37,12.37,911431,32,20033,-78
2020-05-13 07:58:27,12.90,11.60,12.90,12.90,913965,32,20037,-78
2020-05-13 07:58:58,11.52,10.43,11.52,11.52,914199,32,20029,-77
2020-05-13 07:59:29,11.82,10.73,11.82,11.82,917108,32,20053,-78
2020-05-13 08:00:00,11.10,10.00,11.10,11.10,917213,32,20003,-78
2020-05-13 08:00:31,11.88,10.60,11.88,11.88,914176,32,20015,-78
2020-05-13 08:01:03,12.00,10.88,12.00,12.00,917208,32,20038,-78
2020-05-13 08:01:34,11.38,10.27,11.38,11.38,917015,32,20067,-78
2020-05-13 08:02:05,11.85,10.65,11.85,11.85,917287,32,20060,-78
2020-05-13 08:02:36,11.45,10.32,11.45,11.45,917301,32,20053,-78
2020-05-13 08:03:07,12.23,11.02,12.23,12.23,917225,32,20007,-78
2020-05-13 08:03:38,12.30,11.12,12.30,12.30,917028,32,20014,-78
2020-05-13 08:04:10,11.75,10.57,11.75,11.75,917091,32,20007,-78
2020-05-13 08:04:45,10.75,9.65,10.75,10.75,917109,32,19999,-78
2020-05-13 08:05:19,11.07,9.98,11.07,11.07,917180,32,20026,-78
2020-05-13 08:05:50,11.20,10.10,11.20,11.20,917111,32,20006,-78
2020-05-13 08:06:21,10.90,9.85,10.90,10.90,917303,32,20015,-77
2020-05-13 08:06:52,10.98,9.95,10.98,10.98,917187,32,20007,-77
2020-05-13 08:07:24,10.60,9.60,10.60,10.60,917159,32,20027,-77
2020-05-13 08:07:55,9.93,8.95,9.93,9.93,917081,32,20014,-77
2020-05-13 08:08:26,10.48,9.48,10.48,10.48,917017,32,20011,-78
2020-05-13 08:08:57,11.38,10.27,11.38,11.38,916995,32,20075,-77
2020-05-13 08:09:28,10.45,9.45,10.45,10.45,916960,32,20014,-78
2020-05-13 08:09:59,10.23,9.23,10.23,10.23,914137,32,20014,-78
2020-05-13 08:10:30,10.52,9.48,10.52,10.52,917193,32,20033,-78
2020-05-13 08:11:01,10.48,9.38,10.48,10.48,917093,32,20065,-77
2020-05-13 08:11:32,9.98,8.65,9.98,9.98,917043,32,20206,-78
2020-05-13 08:12:03,10.93,9.93,10.93,10.93,916954,32,20101,-78
2020-05-13 08:12:34,10.35,9.25,10.35,10.35,913894,32,20007,-77
2020-05-13 08:13:06,11.30,10.20,11.30,11.30,913951,32,20015,-78
2020-05-13 08:13:37,9.80,8.80,9.80,9.80,910811,32,20062,-77
2020-05-13 08:14:10,10.48,9.23,10.48,10.48,910850,32,20011,-77
2020-05-13 08:14:41,10.35,9.25,10.35,10.35,910790,32,20007,-77
2020-05-13 08:15:12,10.70,9.32,10.70,10.70,908130,32,20083,-78
2020-05-13 08:15:43,11.32,9.60,11.32,11.32,911119,32,20012,-76
2020-05-13 08:16:14,11.18,9.75,11.18,11.18,910349,32,20011,-77
2020-05-13 08:16:54,10.38,9.25,10.38,10.38,911377,32,20000,-78
2020-05-13 08:17:26,10.25,9.18,10.25,10.25,917106,32,20026,-78
2020-05-13 08:17:57,9.93,9.02,9.93,9.93,917120,32,20019,-77
2020-05-13 08:18:30,10.73,9.68,10.73,10.73,916702,32,20042,-77
2020-05-13 08:19:02,10.40,9.40,10.40,10.40,917056,32,20014,-78
2020-05-13 08:19:33,11.50,10.40,11.50,11.50,913730,32,20052,-77
2020-05-13 08:20:04,10.63,9.63,10.63,10.63,914433,32,20019,-77
2020-05-13 08:20:35,10.35,9.35,10.35,10.35,913936,32,20046,-77
2020-05-13 08:21:06,11.00,9.75,11.00,11.00,914189,32,20026,-78
2020-05-13 08:21:37,10.68,9.68,10.68,10.68,913816,32,20042,-78
2020-05-13 08:22:08,10.95,9.95,10.95,10.95,913835,32,20011,-78
2020-05-13 08:22:43,10.27,9.27,10.27,10.27,917162,32,20072,-77
2020-05-13 08:23:14,10.60,9.60,10.60,10.60,914628,32,20015,-77
2020-05-13 08:23:45,10.07,9.07,10.07,10.07,913845,32,20011,-78
2020-05-13 08:24:16,11.10,9.90,11.10,11.10,910799,32,20053,-77
2020-05-13 08:24:47,10.15,9.15,10.15,10.15,911066,32,20045,-78
2020-05-13 08:25:18,10.20,9.20,10.20,10.20,914075,32,20028,-77
2020-05-13 08:25:50,10.00,9.00,10.00,10.00,917016,32,20015,-77
2020-05-13 08:26:21,9.68,8.77,9.68,9.68,916881,32,20023,-77
2020-05-13 08:26:52,9.50,8.60,9.50,9.50,916975,32,20031,-77
2020-05-13 08:27:23,9.35,8.32,9.35,9.35,917087,32,20010,-77
2020-05-13 08:27:56,9.38,8.55,9.38,9.38,917000,32,20018,-77
2020-05-13 08:28:36,9.35,8.35,9.35,9.35,917183,32,20025,-77
2020-05-13 08:29:08,9.55,8.57,9.55,9.55,916895,32,20031,-78
2020-05-13 08:29:39,10.18,9.18,10.18,10.18,913907,32,20010,-78
2020-05-13 08:30:10,8.63,7.82,8.63,8.63,913902,32,20119,-77
2020-05-13 08:30:41,9.25,8.43,9.25,9.25,914249,32,20019,-77
2020-05-13 08:31:16,9.10,8.30,9.10,9.10,914137,32,20023,-78
2020-05-13 08:31:47,8.98,8.13,8.98,8.98,913920,32,20031,-77
2020-05-13 08:32:18,9.48,8.52,9.48,9.48,913910,32,20065,-78
2020-05-13 08:32:49,9.95,8.52,9.95,9.95,914625,32,20081,-77
2020-05-13 08:33:20,9.65,8.75,9.65,9.65,916999,32,20024,-77
2020-05-13 08:33:51,10.75,8.65,10.75,10.75,916751,32,20011,-78
2020-05-13 08:34:23,9.60,8.60,9.60,9.60,916388,32,20010,-77
2020-05-13 08:34:54,9.00,8.10,9.00,9.00,916682,32,20093,-78
2020-05-13 08:35:25,9.38,8.40,9.38,9.38,916932,32,20072,-78
2020-05-13 08:35:59,9.32,8.43,9.32,9.32,916818,32,20034,-78
2020-05-13 08:36:31,9.20,8.40,9.20,9.20,916686,32,20056,-78
2020-05-13 08:37:11,9.07,8.18,9.07,9.07,917085,32,20030,-77
2020-05-13 08:38:01,8.85,8.05,8.85,8.85,917189,32,20031,-78
2020-05-13 08:38:38,917334,917334,917334,917334,917334,32,19988,-77
2020-05-13 08:39:09,8.75,7.90,8.75,8.75,916821,32,19928,-78
2020-05-13 08:39:41,8.82,7.90,8.82,8.82,916938,32,20077,-78
2020-05-13 08:40:13,9.32,8.35,9.32,9.32,916558,32,20003,-78
2020-05-13 08:40:44,8.23,7.43,8.23,8.23,913158,32,20035,-77
2020-05-13 08:41:22,8.10,7.30,8.10,8.10,910393,32,20066,-78
2020-05-13 08:41:53,8.88,7.97,8.88,8.88,913551,32,20010,-77
2020-05-13 08:42:26,8.73,7.93,8.73,8.73,914598,32,20019,-76
2020-05-13 08:43:15,8.52,7.72,8.52,8.52,913588,32,20027,-78
2020-05-13 08:43:48,8.25,7.45,8.25,8.25,913859,32,20023,-78
2020-05-13 08:44:20,8.65,7.85,8.65,8.65,913575,32,20007,-77
2020-05-13 08:44:51,8.25,7.45,8.25,8.25,915320,32,20019,-77
2020-05-13 08:45:22,8.25,7.55,8.25,8.25,900583,32,534344,-77
2020-05-13 08:45:53,8.02,7.32,8.02,8.02,916793,32,20063,-78
2020-05-13 08:46:26,8.35,7.55,8.35,8.35,913966,32,20011,-78
2020-05-13 08:47:03,8.07,7.37,8.07,8.07,916978,32,20041,-78
2020-05-13 08:47:34,8.50,7.70,8.50,8.50,917062,32,20041,-78
2020-05-13 08:48:06,8.85,7.78,8.85,8.85,916980,32,20052,-77
2020-05-13 08:48:36,8.40,7.43,8.40,8.40,916517,32,20009,-77
2020-05-13 08:49:08,8.07,7.28,8.07,8.07,913564,32,20180,-77
2020-05-13 08:49:39,8.50,7.70,8.50,8.50,913468,32,20034,-77
2020-05-13 08:50:10,8.13,7.43,8.13,8.13,907716,32,20114,-77
2020-05-13 08:50:41,8.32,7.53,8.32,8.32,907846,32,20045,-77
2020-05-13 08:51:12,8.80,8.00,8.80,8.80,910277,32,20034,-78
2020-05-13 08:51:43,8.13,7.32,8.13,8.13,907983,32,20051,-77
2020-05-13 08:52:14,9.02,7.87,9.02,9.02,913981,32,20054,-78
2020-05-13 08:52:45,8.95,8.05,8.95,8.95,916984,32,20103,-77
2020-05-13 08:53:16,8.43,7.62,8.43,8.43,914080,32,20046,-79
2020-05-13 08:53:47,8.43,7.62,8.43,8.43,913791,32,20085,-77
2020-05-13 08:54:18,8.10,7.28,8.10,8.10,913841,32,20015,-77
2020-05-13 08:54:49,7.60,6.90,7.60,7.60,914007,32,20015,-77
2020-05-13 08:55:21,7.87,7.12,7.87,7.87,916868,32,20023,-77
2020-05-13 08:55:52,8.48,7.68,8.48,8.48,917061,32,20074,-78
2020-05-13 08:56:23,8.23,7.53,8.23,8.23,916790,32,20052,-78
2020-05-13 08:56:54,8.18,7.47,8.18,8.18,916819,32,20018,-77
2020-05-13 08:57:25,10.93,7.40,10.93,10.93,916958,32,20046,-77
2020-05-13 08:57:56,9.95,7.75,9.95,9.95,916900,32,20188,-77
2020-05-13 08:58:27,9.05,8.15,9.05,9.05,916759,32,20033,-77
2020-05-13 08:58:58,8.80,8.00,8.80,8.80,916491,32,20034,-78
2020-05-13 08:59:29,9.30,7.80,9.30,9.30,916828,32,20049,-78
2020-05-13 09:00:00,8.43,7.62,8.43,8.43,916884,32,20109,-78
2020-05-13 09:00:32,8.25,7.45,8.25,8.25,916829,32,20022,-77
2020-05-13 09:01:03,8.18,7.37,8.18,8.18,917048,32,20003,-78
2020-05-13 09:01:34,7.95,7.25,7.95,7.95,916901,32,20021,-77
2020-05-13 09:02:10,9.18,8.20,9.18,9.18,917025,32,20078,-77
2020-05-13 09:02:41,8.32,7.53,8.32,8.32,917072,32,20108,-77
2020-05-13 09:03:16,8.23,7.45,8.23,8.23,917019,32,20058,-77
2020-05-13 09:03:48,8.45,7.60,8.45,8.45,916850,32,20053,-77
2020-05-13 09:04:19,8.65,7.75,8.65,8.65,916885,32,20077,-78
2020-05-13 09:04:51,8.60,7.78,8.60,8.60,916963,32,20022,-78
2020-05-13 09:05:23,8.85,8.00,8.85,8.85,916898,32,20040,-77
2020-05-13 09:05:54,8.35,7.55,8.35,8.35,916960,32,20015,-77
2020-05-13 09:06:25,7.87,7.18,7.87,7.87,916968,32,19999,-78
2020-05-13 09:06:56,8.20,7.40,8.20,8.20,916494,32,20042,-77
2020-05-13 09:07:43,7.78,7.00,7.78,7.78,913818,32,20010,-78
2020-05-13 09:08:15,8.02,7.22,8.02,8.02,907172,32,20028,-77
2020-05-13 09:08:46,7.97,7.20,7.97,7.97,909272,32,20071,-77
2020-05-13 09:09:17,7.93,7.20,7.93,7.93,912412,32,20155,-77
2020-05-13 09:09:48,8.45,7.65,8.45,8.45,913668,32,20111,-77
2020-05-13 09:10:22,7.72,7.03,7.72,7.72,917092,32,20003,-77
2020-05-13 09:10:53,8.00,7.20,8.00,8.00,917158,32,20071,-77
2020-05-13 09:11:24,8.55,7.40,8.55,8.55,916893,32,20027,-79
2020-05-13 09:11:55,8.00,7.10,8.00,8.00,913415,32,20002,-78
2020-05-13 09:12:29,9.38,8.48,9.38,9.38,913842,32,20027,-79
2020-05-13 09:13:00,8.55,7.75,8.55,8.55,914458,32,20037,-78
2020-05-13 09:13:32,7.60,6.90,7.60,7.60,917004,32,20022,-78
2020-05-13 09:14:03,8.27,7.47,8.27,8.27,917071,32,20057,-78
2020-05-13 09:14:34,8.50,7.70,8.50,8.50,916434,32,20191,-78
2020-05-13 09:15:06,8.95,8.05,8.95,8.95,916962,32,20127,-78
2020-05-13 09:15:37,8.57,7.78,8.57,8.57,913695,32,20007,-78
2020-05-13 09:16:08,8.50,7.70,8.50,8.50,914166,32,20077,-78
2020-05-13 09:16:39,8.20,7.50,8.20,8.20,916879,32,20030,-77
2020-05-13 09:17:10,8.82,7.80,8.82,8.82,916922,32,20018,-78
2020-05-13 09:17:41,8.43,7.62,8.43,8.43,916917,32,20062,-77
2020-05-13 09:18:12,9.10,8.30,9.10,9.10,916913,32,20006,-77
2020-05-13 09:18:43,11.27,8.68,11.27,11.27,916711,32,20014,-78
2020-05-13 09:19:14,8.77,7.97,8.77,8.77,916922,32,20074,-77
2020-05-13 09:19:45,8.65,7.75,8.65,8.65,916815,32,20022,-77
2020-05-13 09:20:16,8.48,7.68,8.48,8.48,916896,32,19994,-78
2020-05-13 09:20:47,9.52,8.63,9.52,9.52,916702,32,20026,-78
2020-05-13 09:21:18,8.50,7.70,8.50,8.50,916767,32,20122,-78
2020-05-13 09:21:49,9.15,8.32,9.15,9.15,913446,32,20180,-78
2020-05-13 09:22:20,20.02,15.98,20.02,20.02,913727,32,20002,-78
2020-05-13 09:22:51,9.23,8.32,9.23,9.23,913818,32,20051,-78
2020-05-13 09:23:22,9.60,8.70,9.60,9.60,913892,32,20023,-77
2020-05-13 09:23:53,9.55,8.65,9.55,9.55,916639,32,20090,-78
2020-05-13 09:24:24,9.90,9.00,9.90,9.90,916845,32,20023,-77
2020-05-13 09:24:55,9.40,8.50,9.40,9.40,917014,32,20194,-77
2020-05-13 09:25:26,12.63,11.32,12.63,12.63,916865,32,20004,-78
2020-05-13 09:26:03,12.05,10.70,12.05,12.05,916995,32,20003,-77
2020-05-13 09:26:34,10.27,9.07,10.27,10.27,916934,32,20002,-77
2020-05-13 09:27:07,9.60,8.65,9.60,9.60,917011,32,20815,-77
2020-05-13 09:27:39,8.65,7.85,8.65,8.65,917005,32,20007,-77
2020-05-13 09:28:17,9.57,8.50,9.57,9.57,916787,32,20070,-77
2020-05-13 09:28:48,9.43,8.43,9.43,9.43,916917,32,20002,-78
2020-05-13 09:29:19,9.02,8.13,9.02,9.02,916763,32,20031,-77
2020-05-13 09:29:52,9.13,8.23,9.13,9.13,916879,32,20003,-77
2020-05-13 09:30:24,8.50,7.70,8.50,8.50,916671,32,20075,-77
2020-05-13 09:30:55,8.43,7.55,8.43,8.43,916897,32,20018,-77
2020-05-13 09:31:28,9.70,8.60,9.70,9.70,916753,32,20044,-77
2020-05-13 09:31:59,9.25,8.38,9.25,9.25,916989,32,20011,-77
2020-05-13 09:32:30,9.07,8.27,9.07,9.07,917011,32,20017,-77
2020-05-13 09:33:01,9.55,8.20,9.55,9.55,917053,32,20034,-77
2020-05-13 09:33:32,9.98,7.97,9.98,9.98,916888,32,20074,-77
2020-05-13 09:34:04,9.10,8.27,9.10,9.10,916889,32,20054,-76
2020-05-13 09:34:35,9.45,8.55,9.45,9.45,916632,32,20010,-77
2020-05-13 09:35:06,9.02,8.23,9.02,9.02,916703,32,20045,-76
2020-05-13 09:35:38,9.13,8.30,9.13,9.13,916832,32,20072,-76
2020-05-13 09:36:09,9.13,8.32,9.13,9.13,913918,32,20033,-76
2020-05-13 09:36:40,9.00,8.10,9.00,9.00,915729,32,20072,-76
2020-05-13 09:37:11,9.52,8.63,9.52,9.52,914806,32,20049,-77
2020-05-13 09:37:42,9.27,8.40,9.27,9.27,913634,32,20011,-76
2020-05-13 09:38:14,10.07,9.07,10.07,10.07,913542,32,20003,-77
2020-05-13 09:38:45,9.40,8.50,9.40,9.40,913712,32,20062,-77
2020-05-13 09:39:16,9.77,8.75,9.77,9.77,916768,32,20105,-76
2020-05-13 09:39:53,9.93,8.23,9.93,9.93,913616,32,20042,-76
2020-05-13 09:40:24,9.90,8.90,9.90,9.90,909808,32,20089,-77
2020-05-13 09:40:56,9.52,8.38,9.52,9.52,907032,32,20016,-76
2020-05-13 09:41:27,9.68,8.75,9.68,9.68,906013,32,20078,-77
2020-05-13 09:41:58,9.18,8.27,9.18,9.18,910675,32,20007,-77
2020-05-13 09:42:29,8.77,7.85,8.77,8.77,913727,32,20027,-77
2020-05-13 09:43:00,9.25,7.78,9.25,9.25,916765,32,20010,-77
2020-05-13 09:43:31,9.10,8.27,9.10,9.10,919093,32,20014,-80
2020-05-13 09:44:02,9.20,8.38,9.20,9.20,916792,32,20022,-76
2020-05-13 09:44:33,9.07,8.18,9.07,9.07,916783,32,20014,-78
2020-05-13 09:45:07,9.05,8.20,9.05,9.05,915720,32,20056,-78
2020-05-13 09:46:03,8.88,7.97,8.88,8.88,916604,32,20053,-76
2020-05-13 09:46:41,8.82,8.02,8.82,8.82,916693,32,20018,-79
2020-05-13 09:47:24,9.13,8.15,9.13,9.13,916788,32,20002,-78
2020-05-13 09:48:17,9.00,8.10,9.00,9.00,916608,32,20003,-77
2020-05-13 09:48:56,9.18,8.20,9.18,9.18,916680,32,20003,-78
2020-05-13 09:49:35,9.68,8.38,9.68,9.68,916822,32,20087,-79
2020-05-13 09:50:13,8.98,8.07,8.98,8.98,916765,32,20085,-79
2020-05-13 09:50:47,9.07,8.18,9.07,9.07,916673,32,20030,-77
2020-05-13 09:51:23,8.65,7.78,8.65,8.65,916425,32,20022,-79
2020-05-13 09:52:01,9.50,8.02,9.50,9.50,916724,32,20057,-78
2020-05-13 09:52:32,9.43,8.50,9.43,9.43,916587,32,20026,-77
2020-05-13 09:53:06,8.77,7.90,8.77,8.77,916503,32,20030,-77
2020-05-13 09:53:42,8.77,7.87,8.77,8.77,913450,32,20027,-77
2020-05-13 09:54:18,9.20,8.30,9.20,9.20,910999,32,20011,-77
2020-05-13 09:54:52,9.23,8.05,9.23,9.23,913607,32,20038,-76
2020-05-13 09:55:58,9.02,8.13,9.02,9.02,916260,32,20023,-77
2020-05-13 09:56:38,8.73,7.82,8.73,8.73,909307,32,20027,-78
2020-05-13 09:57:28,906521,906521,906521,906521,906521,32,20038,-76
2020-05-13 09:58:25,909015,909015,909015,909015,909015,32,19930,-77
2020-05-13 09:59:07,8.63,7.72,8.63,8.63,902478,32,19959,-77
2020-05-13 09:59:41,8.55,7.75,8.55,8.55,911534,32,20051,-76
2020-05-13 10:00:36,8.18,7.43,8.18,8.18,916765,32,20049,-75
2020-05-13 10:01:25,9.43,8.43,9.43,9.43,910342,32,20027,-77
2020-05-13 10:02:06,9.43,8.52,9.43,9.43,913021,32,20015,-77
2020-05-13 10:02:56,11.27,8.52,11.27,11.27,916934,32,20048,-78
2020-05-13 10:03:36,10.90,8.38,10.90,10.90,916628,32,20029,-77
2020-05-13 10:04:13,9.60,8.48,9.60,9.60,916899,32,20003,-76
2020-05-13 10:05:03,9.32,8.38,9.32,9.32,916826,32,20041,-76
2020-05-13 10:05:54,9.32,8.38,9.32,9.32,916741,32,20029,-77
2020-05-13 10:06:44,8.95,8.05,8.95,8.95,916662,32,20019,-76
2020-05-13 10:07:21,9.30,8.40,9.30,9.30,916842,32,19995,-77
2020-05-13 10:08:01,9.10,8.20,9.10,9.10,916847,32,20010,-77
2020-05-13 10:08:51,9.00,8.10,9.00,9.00,916876,32,20033,-77
2020-05-13 10:09:33,8.63,7.75,8.63,8.63,919297,32,20056,-77
2020-05-13 10:10:04,9.55,8.63,9.55,9.55,920062,32,19998,-77
2020-05-13 10:10:54,9.95,8.63,9.95,9.95,920428,32,20024,-77
2020-05-13 10:11:31,10.85,9.77,10.85,10.85,917658,32,20023,-77
2020-05-13 10:12:04,10.02,8.65,10.02,10.02,917641,32,19999,-78
2020-05-13 10:12:35,9.85,8.85,9.85,9.85,917407,32,20025,-77
2020-05-13 10:13:06,11.55,9.65,11.55,11.55,917371,32,20010,-78
2020-05-13 10:13:37,10.23,9.23,10.23,10.23,917430,32,20072,-80
2020-05-13 10:14:09,10.07,9.07,10.07,10.07,917380,32,20027,-79
2020-05-13 10:14:40,10.02,9.10,10.02,10.02,917266,32,20025,-77
2020-05-13 10:15:11,9.82,8.82,9.82,9.82,918901,32,20022,-77
2020-05-13 10:15:42,9.80,8.80,9.80,9.80,919075,32,20014,-78
2020-05-13 10:16:18,10.75,9.18,10.75,10.75,917263,32,20015,-78
2020-05-13 10:16:49,10.32,9.23,10.32,10.32,918454,32,20015,-77
2020-05-13 10:17:20,10.57,9.48,10.57,10.57,920209,32,20052,-78
2020-05-13 10:17:51,10.23,9.23,10.23,10.23,917209,32,20026,-77
2020-05-13 10:18:22,10.23,9.13,10.23,10.23,917207,32,20019,-77
2020-05-13 10:18:55,10.35,9.35,10.35,10.35,917298,32,20056,-77
2020-05-13 10:19:27,10.10,9.10,10.10,10.10,914210,32,20019,-77
2020-05-13 10:19:58,10.13,9.13,10.13,10.13,917319,32,20308,-77
2020-05-13 10:20:29,10.10,9.10,10.10,10.10,917314,32,20049,-76
2020-05-13 10:21:00,10.23,9.20,10.23,10.23,919368,32,20038,-77
2020-05-13 10:21:33,11.10,10.00,11.10,11.10,918049,32,20025,-79
2020-05-13 10:22:09,10.32,9.35,10.32,10.32,919500,32,20023,-77
2020-05-13 10:22:40,10.77,9.68,10.77,10.77,917017,32,20057,-77
2020-05-13 10:23:12,10.40,9.40,10.40,10.40,917335,32,20031,-78
2020-05-13 10:23:43,11.23,9.70,11.23,11.23,917338,32,20079,-77
2020-05-13 10:24:14,10.30,9.30,10.30,10.30,917575,32,20045,-78
2020-05-13 10:24:45,11.40,10.20,11.40,11.40,918302,32,20027,-78
2020-05-13 10:25:16,10.77,9.68,10.77,10.77,920551,32,20062,-77
2020-05-13 10:25:47,10.35,9.35,10.35,10.35,918380,32,20007,-76
2020-05-13 10:26:18,10.10,9.10,10.10,10.10,918235,32,20095,-77
2020-05-13 10:26:49,10.38,9.38,10.38,10.38,918492,32,20056,-76
2020-05-13 10:27:20,10.02,9.13,10.02,10.02,918259,32,20010,-77
2020-05-13 10:27:51,10.35,9.35,10.35,10.35,918969,32,20010,-77
2020-05-13 10:28:22,9.80,8.85,9.80,9.80,917796,32,19999,-77
2020-05-13 10:29:03,10.48,9.35,10.48,10.48,918662,32,20009,-77
2020-05-13 10:29:34,10.23,9.23,10.23,10.23,917152,32,20018,-79
2020-05-13 10:30:05,11.00,9.90,11.00,11.00,919401,32,20050,-77
2020-05-13 10:30:46,10.30,9.30,10.30,10.30,919250,32,20015,-76
2020-05-13 10:31:19,10.77,9.68,10.77,10.77,917140,32,20096,-78
2020-05-13 10:31:56,10.30,9.18,10.30,10.30,918925,32,20132,-76
2020-05-13 10:32:45,9.85,8.90,9.85,9.85,918434,32,20048,-78
2020-05-13 10:33:22,9.98,8.98,9.98,9.98,917355,32,20074,-77
2020-05-13 10:33:56,10.93,9.13,10.93,10.93,917601,32,20023,-77
2020-05-13 10:34:47,9.65,8.65,9.65,9.65,919461,32,20014,-78
2020-05-13 10:35:18,919932,919932,919932,919932,919932,32,20014,-78
2020-05-13 10:36:01,9.90,8.90,9.90,9.90,918641,32,19922,-78
2020-05-13 10:36:51,10.52,9.23,10.52,10.52,918825,32,20039,-78
2020-05-13 10:37:25,917430,917430,917430,917430,917430,32,20041,-76
2020-05-13 10:38:08,10.50,9.40,10.50,10.50,917487,32,20044,-79
2020-05-13 10:38:57,11.90,10.10,11.90,11.90,917357,32,20018,-77
2020-05-13 10:39:51,10.82,9.73,10.82,10.82,919122,32,20018,-77
2020-05-13 10:40:43,10.60,9.50,10.60,10.60,920654,32,20063,-78
2020-05-13 10:41:24,10.65,9.55,10.65,10.65,917465,32,20019,-79
2020-05-13 10:42:14,10.45,9.38,10.45,10.45,917628,32,20042,-78
2020-05-13 10:43:13,10.88,9.77,10.88,10.88,918150,32,20283,-78
2020-05-13 10:44:02,11.98,9.85,11.98,11.98,919177,32,20080,-77
2020-05-13 10:44:54,14.10,10.82,14.10,14.10,920291,32,19998,-78
2020-05-13 10:45:51,11.48,10.27,11.48,11.48,917448,32,20074,-80
2020-05-13 10:46:41,12.60,10.70,12.60,12.60,905789,32,20178,-80
2020-05-13 10:47:30,12.02,10.65,12.02,12.02,916682,32,20249,-79
2020-05-13 10:48:16,12.57,10.43,12.57,12.57,919779,32,20086,-78
2020-05-13 10:48:51,11.27,10.07,11.27,11.27,917450,32,20019,-78
2020-05-13 10:49:37,11.70,10.50,11.70,11.70,920087,32,20054,-80
2020-05-13 10:50:28,12.00,10.70,12.00,12.00,920434,32,20106,-79
2020-05-13 10:51:14,11.90,10.70,11.90,11.90,920183,32,20044,-78
2020-05-13 10:52:12,11.10,10.00,11.10,11.10,919568,32,20014,-78
2020-05-13 10:53:05,12.57,10.80,12.57,12.57,911455,32,20073,-76
2020-05-13 10:53:52,11.85,10.55,11.85,11.85,919063,32,20026,-77
2020-05-13 10:54:41,11.50,9.77,11.50,11.50,919976,32,20018,-77
2020-05-13 10:55:31,13.13,11.80,13.13,13.13,917603,32,20061,-77
2020-05-13 10:56:05,11.65,10.10,11.65,11.65,922619,32,20010,-77
2020-05-13 10:56:49,11.73,10.52,11.73,11.73,922211,32,20018,-77
2020-05-13 10:57:39,10.98,9.88,10.98,10.98,921712,32,20033,-77
2020-05-13 10:58:19,12.50,10.82,12.50,12.50,920492,32,20022,-76
2020-05-13 10:59:08,11.95,10.60,11.95,11.95,917735,32,20057,-77
2020-05-13 10:59:57,12.13,10.93,12.13,12.13,916037,32,20045,-77
2020-05-13 11:00:45,11.73,10.52,11.73,11.73,914681,32,20098,-78
2020-05-13 11:01:34,11.55,10.18,11.55,11.55,917784,32,20082,-78
2020-05-13 11:02:24,11.75,10.65,11.75,11.75,920589,32,20094,-78
2020-05-13 11:03:14,12.25,10.95,12.25,12.25,917338,32,20037,-78
2020-05-13 11:04:18,917402,917402,917402,917402,917402,32,20063,-78
2020-05-13 11:05:07,12.43,10.30,12.43,12.43,910888,32,20168,-78
2020-05-13 11:05:38,13.05,10.35,13.05,13.05,911016,32,20031,-78
2020-05-13 11:06:29,11.50,10.40,11.50,11.50,916998,32,20071,-77
2020-05-13 11:07:19,12.43,11.07,12.43,12.43,917003,32,20011,-77
2020-05-13 11:08:09,12.68,10.73,12.68,12.68,918348,32,20018,-78
2020-05-13 11:08:46,11.80,10.60,11.80,11.80,920397,32,20006,-77
2020-05-13 11:09:39,12.70,11.00,12.70,12.70,917037,32,20073,-78
2020-05-13 11:10:30,12.40,11.15,12.40,12.40,917178,32,20077,-79
2020-05-13 11:11:23,11.82,10.63,11.82,11.82,918442,32,20018,-79
2020-05-13 11:12:19,12.50,11.20,12.50,12.50,916822,32,20027,-80
2020-05-13 11:13:09,12.05,10.75,12.05,12.05,917021,32,20056,-78
2020-05-13 11:14:04,12.27,10.98,12.27,12.27,918502,32,20122,-77
2020-05-13 11:15:05,12.13,10.77,12.13,12.13,920080,32,20150,-77
2020-05-13 11:15:52,12.82,11.43,12.82,12.82,910849,32,20023,-77
2020-05-13 11:16:39,11.63,10.52,11.63,11.63,910810,32,20063,-78
2020-05-13 11:17:23,12.93,11.57,12.93,12.93,910791,32,20012,-77
2020-05-13 11:18:01,12.60,11.27,12.60,12.60,920532,32,20015,-78
2020-05-13 11:18:36,13.60,11.48,13.60,13.60,920499,32,20071,-77
2020-05-13 11:19:15,13.18,11.35,13.18,13.18,916754,32,20041,-77
2020-05-13 11:20:01,13.07,11.30,13.07,13.07,917203,32,20036,-77
2020-05-13 11:20:35,11.27,10.07,11.27,11.27,917247,32,20014,-77
2020-05-13 11:21:22,11.63,10.43,11.63,11.63,916805,32,20054,-77
2020-05-13 11:22:18,10.63,9.52,10.63,10.63,916895,32,20038,-77
2020-05-13 11:23:05,10.73,9.57,10.73,10.73,915391,32,20066,-77
2020-05-13 11:23:55,10.10,9.15,10.10,10.10,917837,32,20066,-77
2020-05-13 11:24:35,11.63,10.40,11.63,11.63,919071,32,20054,-77
2020-05-13 11:25:40,13.27,11.90,13.27,13.27,923742,32,20014,-77
2020-05-13 11:26:31,10.65,9.55,10.65,10.65,913392,32,20008,-77
2020-05-13 11:27:27,11.43,10.00,11.43,11.43,920328,32,20054,-77
2020-05-13 11:28:17,10.57,9.52,10.57,10.57,920254,32,20024,-78
2020-05-13 11:29:07,11.43,10.20,11.43,11.43,917150,32,20074,-77
2020-05-13 11:30:09,12.45,10.90,12.45,12.45,913924,32,20030,-77
2020-05-13 11:30:56,12.37,11.07,12.37,12.37,916621,32,20065,-77
2020-05-13 11:31:45,12.18,10.88,12.18,12.18,920603,32,20014,-78
2020-05-13 11:32:20,12.57,11.27,12.57,12.57,922725,32,20058,-78
2020-05-13 11:33:13,13.77,11.15,13.77,13.77,921602,32,20038,-77
2020-05-13 11:34:15,12.43,11.18,12.43,12.43,919956,32,20073,-78
2020-05-13 11:35:17,12.57,11.25,12.57,12.57,915539,32,20034,-78
2020-05-13 11:36:06,12.93,11.52,12.93,12.93,914894,32,20243,-79
2020-05-13 11:36:46,12.30,10.93,12.30,12.30,913770,32,20022,-79
2020-05-13 11:37:23,12.65,11.20,12.65,12.65,913926,32,20180,-78
2020-05-13 11:38:14,12.57,11.27,12.57,12.57,922470,32,20025,-77
2020-05-13 11:39:03,12.68,11.20,12.68,12.68,921762,32,20044,-77
2020-05-13 11:39:37,12.48,11.18,12.48,12.48,917745,32,20084,-77
2020-05-13 11:40:35,13.98,12.20,13.98,13.98,919076,32,20034,-77
2020-05-13 11:41:36,12.05,10.75,12.05,12.05,917394,32,20030,-79
2020-05-13 11:42:31,11.77,10.50,11.77,11.77,910641,32,20058,-78
2020-05-13 11:43:21,12.43,11.12,12.43,12.43,902201,32,20019,-78
2020-05-13 11:43:55,13.50,11.27,13.50,13.50,906386,32,20019,-77
2020-05-13 11:44:45,13.43,12.13,13.43,13.43,917514,32,20071,-78
2020-05-13 11:45:35,12.23,10.95,12.23,12.23,919302,32,20141,-77
2020-05-13 11:46:17,922185,922185,922185,922185,922185,32,20067,-78
2020-05-13 11:47:18,12.07,10.65,12.07,12.07,920659,32,19914,-79
2020-05-13 11:48:08,14.10,12.13,14.10,14.10,917722,32,20067,-79
2020-05-13 11:49:05,915435,915435,915435,915435,915435,32,20014,-79
2020-05-13 11:49:54,14.00,11.93,14.00,14.00,914371,32,19949,-79
2020-05-13 11:50:36,13.55,12.15,13.55,13.55,916076,32,20058,-79
2020-05-13 11:51:09,14.00,12.07,14.00,14.00,914600,32,20035,-78
2020-05-13 11:51:42,15.10,12.37,15.10,15.10,918116,32,20056,-78
2020-05-13 11:52:16,13.82,12.37,13.82,13.82,917046,32,20031,-78
2020-05-13 11:52:47,13.30,11.75,13.30,13.30,917122,32,20092,-78
2020-05-13 11:53:18,14.05,12.55,14.05,14.05,919217,32,20038,-79
2020-05-13 11:53:49,14.50,13.00,14.50,14.50,914139,32,20031,-78
2020-05-13 11:54:20,14.32,12.93,14.32,14.32,913934,32,20019,-80
2020-05-13 11:54:51,13.55,12.25,13.55,13.55,917079,32,20036,-80
2020-05-13 11:55:22,14.07,12.68,14.07,14.07,917033,32,20011,-79
2020-05-13 11:55:53,12.95,11.65,12.95,12.95,913980,32,20027,-82
2020-05-13 11:56:24,12.80,11.57,12.80,12.80,914270,32,20033,-84
2020-05-13 11:56:59,13.65,12.35,13.65,13.65,917110,32,20030,-80
2020-05-13 11:57:30,13.75,12.35,13.75,13.75,914803,32,20041,-81
2020-05-13 11:58:01,14.02,12.52,14.02,14.02,917166,32,20027,-79
2020-05-13 11:58:32,14.73,13.25,14.73,14.73,917113,32,20011,-80
2020-05-13 11:59:04,15.00,13.00,15.00,15.00,917561,32,20037,-80
2020-05-13 11:59:36,13.77,12.48,13.77,13.77,920463,32,20047,-78
2020-05-13 12:00:14,14.23,12.82,14.23,14.23,920473,32,20063,-78
2020-05-13 12:00:46,15.15,13.45,15.15,15.15,920465,32,19999,-79
2020-05-13 12:01:18,14.98,13.05,14.98,14.98,920367,32,20041,-78
2020-05-13 12:01:49,14.65,13.15,14.65,14.65,917085,32,20015,-78
2020-05-13 12:02:20,14.63,13.13,14.63,14.63,913995,32,20023,-81
2020-05-13 12:02:51,14.73,13.23,14.73,14.73,910852,32,20019,-79
2020-05-13 12:03:22,14.75,13.35,14.75,14.75,911182,32,20065,-80
2020-05-13 12:03:53,14.07,12.57,14.07,14.07,914370,32,20071,-80
2020-05-13 12:04:25,14.55,12.82,14.55,14.55,917265,32,20031,-81
2020-05-13 12:04:56,14.20,12.70,14.20,14.20,923459,32,20028,-79
2020-05-13 12:05:28,14.48,12.98,14.48,14.48,919881,32,20056,-78
2020-05-13 12:05:59,16.17,13.18,16.17,16.17,919921,32,20045,-78
2020-05-13 12:06:34,13.82,12.43,13.82,13.82,915218,32,20272,-78
2020-05-13 12:07:09,14.55,13.13,14.55,14.55,918489,32,20045,-77
2020-05-13 12:07:45,13.00,11.70,13.00,13.00,920201,32,20014,-78
2020-05-13 12:08:22,12.77,11.57,12.77,12.77,916705,32,20030,-78
2020-05-13 12:08:53,13.40,11.52,13.40,13.40,916814,32,20015,-78
2020-05-13 12:09:33,13.38,11.98,13.38,13.38,916922,32,20034,-78
2020-05-13 12:10:04,915945,915945,915945,915945,915945,32,20030,-79
2020-05-13 12:10:41,13.68,12.37,13.68,13.68,913735,32,19936,-78
2020-05-13 12:11:20,14.32,12.93,14.32,14.32,913981,32,20015,-79
2020-05-13 12:11:51,12.43,11.12,12.43,12.43,915711,32,20054,-80
2020-05-13 12:12:26,13.35,11.95,13.35,13.35,918946,32,20064,-79
2020-05-13 12:13:00,12.60,11.32,12.60,12.60,913782,32,20035,-79
2020-05-13 12:13:31,12.88,11.57,12.88,12.88,916356,32,20056,-79
2020-05-13 12:14:05,12.32,11.10,12.32,12.32,917134,32,20018,-78
2020-05-13 12:14:38,14.18,12.68,14.18,14.18,917819,32,20095,-78
2020-05-13 12:15:11,12.95,11.55,12.95,12.95,916860,32,20058,-79
2020-05-13 12:15:43,12.65,11.40,12.65,12.65,916733,32,20045,-78
2020-05-13 12:16:14,12.88,11.57,12.88,12.88,913569,32,20180,-79
2020-05-13 12:16:55,13.62,12.23,13.62,13.62,913468,32,20099,-83
2020-05-13 12:17:28,12.63,11.40,12.63,12.63,916053,32,20014,-81
2020-05-13 12:17:59,13.90,12.40,13.90,13.90,918523,32,20080,-80
2020-05-13 12:18:30,13.68,11.95,13.68,13.68,916998,32,20027,-79
2020-05-13 12:19:01,13.50,12.10,13.50,13.50,915804,32,20043,-80
2020-05-13 12:19:34,12.68,11.43,12.68,12.68,917089,32,20116,-81
2020-05-13 12:20:06,15.48,13.38,15.48,15.48,914052,32,20072,-81
2020-05-13 12:20:38,14.10,12.70,14.10,14.10,917069,32,20167,-79
2020-05-13 12:21:09,14.45,12.98,14.45,14.45,913433,32,20027,-79
2020-05-13 12:21:40,14.70,13.13,14.70,14.70,914373,32,20078,-80
2020-05-13 12:22:14,13.65,12.25,13.65,13.65,917780,32,20025,-81
2020-05-13 12:22:45,13.75,12.35,13.75,13.75,913862,32,20019,-80
2020-05-13 12:23:16,14.48,13.02,14.48,14.48,908454,32,20032,-80
2020-05-13 12:23:47,14.70,13.20,14.70,14.70,908857,32,20058,-79
2020-05-13 12:24:18,15.32,13.35,15.32,15.32,911013,32,20030,-80
2020-05-13 12:24:54,14.87,12.55,14.87,14.87,914565,32,20035,-80
2020-05-13 12:25:26,16.25,12.98,16.25,16.25,920223,32,20041,-80
2020-05-13 12:25:58,14.70,13.23,14.70,14.70,920297,32,20011,-81
2020-05-13 12:26:29,14.85,13.25,14.85,14.85,922947,32,20050,-81
2020-05-13 12:27:01,13.90,12.43,13.90,13.90,923470,32,20006,-81
2020-05-13 12:27:32,13.85,12.23,13.85,13.85,920323,32,20036,-80
2020-05-13 12:28:04,13.68,12.27,13.68,13.68,920281,32,20011,-80
2020-05-13 12:28:44,15.23,13.73,15.23,15.23,920268,32,20010,-80
2020-05-13 12:29:36,15.35,13.27,15.35,15.35,919819,32,20057,-80
2020-05-13 12:30:09,15.45,13.68,15.45,15.45,919950,32,20039,-80
2020-05-13 12:30:44,14.85,13.40,14.85,14.85,918925,32,20023,-80
2020-05-13 12:31:15,14.38,13.00,14.38,14.38,918647,32,20041,-79
2020-05-13 12:31:47,14.98,13.32,14.98,14.98,916956,32,20029,-80
2020-05-13 12:32:18,14.57,13.07,14.57,14.57,917037,32,20052,-81
2020-05-13 12:32:49,15.20,13.40,15.20,15.20,917232,32,20065,-80
2020-05-13 12:33:20,18.15,14.73,18.15,18.15,922324,32,20013,-81
2020-05-13 12:33:51,14.10,12.70,14.10,14.10,923531,32,20305,-81
2020-05-13 12:34:23,14.25,12.77,14.25,14.25,923294,32,20068,-81
2020-05-13 12:34:54,14.00,12.60,14.00,14.00,920225,32,20045,-81
2020-05-13 12:35:25,14.13,12.63,14.13,14.13,914989,32,20018,-81
2020-05-13 12:35:56,14.27,12.88,14.27,14.27,913870,32,20019,-81
2020-05-13 12:36:28,14.10,12.60,14.10,14.10,916127,32,20034,-80
2020-05-13 12:36:59,14.77,13.13,14.77,14.77,920391,32,20014,-80
2020-05-13 12:37:30,14.57,13.07,14.57,14.57,920286,32,20032,-81
2020-05-13 12:38:01,14.82,13.18,14.82,14.82,916958,32,20045,-80
2020-05-13 12:38:32,14.55,13.05,14.55,14.55,917060,32,20040,-80
2020-05-13 12:39:06,14.32,12.80,14.32,14.32,917274,32,20022,-80
2020-05-13 12:39:38,14.10,12.60,14.10,14.10,917659,32,20081,-80
2020-05-13 12:40:09,13.77,12.43,13.77,13.77,916591,32,20035,-80
2020-05-13 12:40:49,14.77,13.25,14.77,14.77,916975,32,20059,-80
2020-05-13 12:41:29,916963,916963,916963,916963,916963,32,20031,-79
2020-05-13 12:42:03,14.23,12.73,14.23,14.23,919151,32,19971,-80
2020-05-13 12:42:40,14.45,13.05,14.45,14.45,913859,32,20026,-79
2020-05-13 12:43:11,14.57,12.50,14.57,14.57,914474,32,20203,-80
2020-05-13 12:43:45,13.10,11.70,13.10,13.10,913847,32,20052,-81
2020-05-13 12:44:16,15.02,13.52,15.02,15.02,914821,32,20027,-80
2020-05-13 12:44:48,15.02,13.52,15.02,15.02,916964,32,20041,-80
2020-05-13 12:45:19,16.52,12.80,16.52,16.52,916873,32,20111,-81
2020-05-13 12:45:51,14.60,13.07,14.60,14.60,917163,32,20027,-81
2020-05-13 12:46:23,13.45,12.05,13.45,13.45,920177,32,20010,-80
2020-05-13 12:46:54,14.98,13.38,14.98,14.98,920346,32,20037,-81
2020-05-13 12:47:25,14.90,13.40,14.90,14.90,920852,32,20041,-81
2020-05-13 12:47:56,15.63,13.98,15.63,15.63,916812,32,20040,-80
2020-05-13 12:48:29,15.93,14.25,15.93,15.93,916893,32,20030,-81
2020-05-13 12:49:01,15.82,13.38,15.82,15.82,913668,32,20037,-81
2020-05-13 12:49:32,15.77,14.18,15.77,15.77,913311,32,20071,-80
2020-05-13 12:50:03,17.10,15.32,17.10,17.10,916876,32,20060,-80
2020-05-13 12:50:50,16.37,14.68,16.37,16.37,917361,32,20068,-80
2020-05-13 12:51:43,16.73,14.00,16.73,16.73,916968,32,20053,-81
2020-05-13 12:52:17,15.98,14.32,15.98,15.98,916961,32,20018,-81
2020-05-13 12:52:49,16.60,14.85,16.60,16.60,910605,32,20024,-80
2020-05-13 12:53:37,15.95,14.35,15.95,15.95,913799,32,20056,-80
2020-05-13 12:54:09,16.37,14.68,16.37,16.37,913784,32,20072,-81
2020-05-13 12:54:41,14.77,13.27,14.77,14.77,914822,32,20038,-81
2020-05-13 12:55:13,14.27,12.77,14.27,14.27,916737,32,20060,-81
2020-05-13 12:55:45,16.08,14.35,16.08,16.08,916855,32,20015,-80
2020-05-13 12:56:23,15.40,13.62,15.40,15.40,916654,32,20019,-79
2020-05-13 12:56:57,14.65,13.15,14.65,14.65,916948,32,20011,-80
2020-05-13 12:57:57,15.85,13.65,15.85,15.85,916727,32,20088,-80
2020-05-13 12:58:28,15.95,14.25,15.95,15.95,916828,32,19999,-80
2020-05-13 12:59:01,15.70,14.10,15.70,15.70,916874,32,20088,-80
2020-05-13 12:59:32,16.33,14.63,16.33,16.33,916971,32,20037,-80
2020-05-13 13:00:03,17.55,15.52,17.55,17.55,917017,32,20015,-80
2020-05-13 13:00:38,15.93,14.30,15.93,15.93,916947,32,20043,-80
2020-05-13 13:01:09,17.55,15.30,17.55,17.55,917649,32,20069,-80
2020-05-13 13:01:41,17.62,14.75,17.62,17.62,917115,32,20022,-80
2020-05-13 13:02:17,15.95,14.30,15.95,15.95,917012,32,20035,-80
2020-05-13 13:02:48,15.60,14.10,15.60,15.60,917059,32,20151,-80
2020-05-13 13:03:25,17.77,15.25,17.77,17.77,917532,32,20038,-80
2020-05-13 13:03:59,20.45,16.98,20.45,20.45,917180,32,19999,-81
2020-05-13 13:04:34,16.30,14.57,16.30,16.30,917018,32,20029,-80
2020-05-13 13:05:05,16.80,15.02,16.80,16.80,919657,32,20014,-80
2020-05-13 13:05:37,19.05,16.37,19.05,19.05,916980,32,20011,-81
2020-05-13 13:06:08,16.92,15.05,16.92,16.92,916907,32,20073,-81
2020-05-13 13:06:40,15.05,13.55,15.05,15.05,916846,32,20061,-81
2020-05-13 13:07:11,16.00,14.32,16.00,16.00,916637,32,20090,-81
2020-05-13 13:07:43,20.70,18.50,20.70,20.70,916938,32,20044,-81
2020-05-13 13:08:14,18.48,16.55,18.48,18.48,916937,32,20020,-80
2020-05-13 13:08:50,19.08,16.40,19.08,19.08,916825,32,20053,-80
2020-05-13 13:09:35,16.75,14.90,16.75,16.75,917604,32,20055,-81
2020-05-13 13:10:08,15.50,13.90,15.50,15.50,917005,32,20068,-81
2020-05-13 13:10:41,15.90,14.25,15.90,15.90,916944,32,20029,-81
2020-05-13 13:11:12,14.50,13.00,14.50,14.50,917994,32,20086,-80
2020-05-13 13:11:43,15.05,13.55,15.05,15.05,916770,32,20063,-80
2020-05-13 13:12:18,15.30,13.70,15.30,15.30,917027,32,20004,-80
2020-05-13 13:12:54,14.38,12.80,14.38,14.38,917011,32,20057,-79
2020-05-13 13:13:30,14.55,13.05,14.55,14.55,916246,32,20023,-80
2020-05-13 13:14:01,13.23,11.93,13.23,13.23,917016,32,20025,-80
2020-05-13 13:14:32,13.75,12.30,13.75,13.75,916799,32,20044,-81
2020-05-13 13:15:04,14.23,12.73,14.23,14.23,916800,32,20073,-80
2020-05-13 13:15:35,14.95,13.35,14.95,14.95,916775,32,20033,-80
2020-05-13 13:16:08,13.70,12.30,13.70,13.70,916827,32,20070,-80
2020-05-13 13:16:39,13.25,11.90,13.25,13.25,916860,32,20007,-81
2020-05-13 13:17:13,12.43,11.12,12.43,12.43,917668,32,19995,-80
2020-05-13 13:17:44,13.18,11.77,13.18,13.18,917025,32,20064,-80
2020-05-13 13:18:18,13.15,11.90,13.15,13.15,916970,32,20007,-81
2020-05-13 13:18:49,12.68,11.43,12.68,12.68,916920,32,20052,-80
2020-05-13 13:19:20,12.88,11.68,12.88,12.88,917488,32,20010,-79
2020-05-13 13:19:52,11.80,10.60,11.80,11.80,916859,32,20113,-80
2020-05-13 13:20:24,11.88,10.68,11.88,11.88,913633,32,20026,-78
2020-05-13 13:20:56,11.45,10.35,11.45,11.45,910670,32,20019,-80
2020-05-13 13:21:35,11.45,10.35,11.45,11.45,909999,32,20042,-80
2020-05-13 13:22:09,10.60,9.65,10.60,10.60,911840,32,20049,-80
2020-05-13 13:22:40,11.85,10.65,11.85,11.85,915047,32,20020,-81
2020-05-13 13:23:14,11.73,10.52,11.73,11.73,917558,32,20015,-80
2020-05-13 13:23:45,11.12,9.90,11.12,11.12,916960,32,20033,-80
2020-05-13 13:24:16,10.93,9.93,10.93,10.93,916861,32,20041,-79
2020-05-13 13:24:57,10.80,9.80,10.80,10.80,917598,32,20007,-79
2020-05-13 13:25:28,917281,917281,917281,917281,917281,32,20045,-79
2020-05-13 13:26:05,11.98,10.77,11.98,11.98,916677,32,19973,-78
2020-05-13 13:26:36,12.48,10.90,12.48,12.48,913541,32,20098,-78
2020-05-13 13:27:09,11.32,10.23,11.32,11.32,911472,32,20069,-79
2020-05-13 13:27:40,12.18,10.98,12.18,12.18,913687,32,20023,-79
2020-05-13 13:28:12,12.77,11.48,12.77,12.77,914129,32,20015,-80
2020-05-13 13:28:44,12.20,10.93,12.20,12.20,916839,32,20023,-80
2020-05-13 13:29:15,11.93,10.60,11.93,11.93,916959,32,19994,-80
2020-05-13 13:29:48,11.07,9.98,11.07,11.07,916968,32,20037,-80
2020-05-13 13:30:19,10.65,9.57,10.65,10.65,916704,32,20066,-79
2020-05-13 13:30:51,11.63,10.43,11.63,11.63,916624,32,20015,-80
2020-05-13 13:31:22,11.77,10.65,11.77,11.77,916751,32,20058,-79
2020-05-13 13:31:53,11.90,10.80,11.90,11.90,913835,32,20031,-79
2020-05-13 13:32:24,12.77,11.55,12.77,12.77,916669,32,20014,-79
2020-05-13 13:32:55,12.80,11.50,12.80,12.80,916611,32,20041,-80
2020-05-13 13:33:27,12.90,11.50,12.90,12.90,915621,32,20114,-80
2020-05-13 13:33:58,13.98,12.50,13.98,13.98,919992,32,20042,-80
2020-05-13 13:34:30,15.48,13.35,15.48,15.48,919824,32,20014,-80
2020-05-13 13:35:01,14.02,12.63,14.02,14.02,916692,32,20019,-79
2020-05-13 13:35:32,13.95,12.55,13.95,13.95,916682,32,20067,-79
2020-05-13 13:36:04,13.15,11.88,13.15,13.15,916766,32,20038,-79
2020-05-13 13:36:35,13.62,12.23,13.62,13.62,916751,32,20003,-79
2020-05-13 13:37:06,14.30,12.90,14.30,14.30,916880,32,20007,-80
2020-05-13 13:37:37,13.95,12.55,13.95,13.95,916528,32,20011,-79
2020-05-13 13:38:08,13.48,12.15,13.48,13.48,910377,32,20011,-79
2020-05-13 13:38:39,13.05,11.65,13.05,13.05,910291,32,20085,-79
2020-05-13 13:39:10,12.63,11.43,12.63,12.63,911277,32,20023,-78
2020-05-13 13:39:42,13.82,12.35,13.82,13.82,913956,32,20111,-79
2020-05-13 13:40:13,13.80,11.80,13.80,13.80,916620,32,20018,-79
2020-05-13 13:40:44,12.85,11.60,12.85,12.85,916618,32,20074,-79
2020-05-13 13:41:15,12.93,11.57,12.93,12.93,911023,32,20030,-78
2020-05-13 13:41:46,12.82,11.55,12.82,12.82,907619,32,20020,-79
2020-05-13 13:42:45,12.65,11.38,12.65,12.65,910438,32,20098,-79
2020-05-13 13:43:22,13.25,11.95,13.25,13.25,910265,32,20016,-79
2020-05-13 13:43:53,13.38,12.07,13.38,13.38,916899,32,20045,-79
2020-05-13 13:44:28,13.07,11.57,13.07,13.07,916712,32,20094,-80
2020-05-13 13:45:04,13.25,11.85,13.25,13.25,914617,32,20006,-79
2020-05-13 13:45:45,13.50,11.77,13.50,13.50,915246,32,20029,-80
2020-05-13 13:46:16,12.50,11.30,12.50,12.50,910310,32,20126,-78
2020-05-13 13:46:47,13.25,11.85,13.25,13.25,912185,32,20015,-79
2020-05-13 13:47:21,13.77,12.05,13.77,13.77,910356,32,20060,-78
2020-05-13 13:47:52,14.05,12.23,14.05,14.05,911686,32,20057,-77
2020-05-13 13:48:23,12.50,11.25,12.50,12.50,916558,32,20027,-78
2020-05-13 13:48:54,12.65,11.30,12.65,12.65,916889,32,20003,-79
2020-05-13 13:49:26,13.18,11.98,13.18,13.18,917675,32,20014,-78
2020-05-13 13:49:57,12.32,11.12,12.32,12.32,919791,32,20033,-78
2020-05-13 13:50:28,13.32,12.02,13.32,13.32,916599,32,20022,-78
2020-05-13 13:50:59,13.95,11.85,13.95,13.95,916660,32,20053,-78
2020-05-13 13:51:30,13.18,11.85,13.18,13.18,913487,32,20053,-79
2020-05-13 13:52:01,12.90,11.60,12.90,12.90,913954,32,20019,-79
2020-05-13 13:52:32,12.88,11.57,12.88,12.88,916658,32,20064,-78
2020-05-13 13:53:03,12.90,11.60,12.90,12.90,916999,32,20070,-78
2020-05-13 13:53:35,12.73,11.52,12.73,12.73,916844,32,20036,-78
2020-05-13 13:54:06,13.43,12.13,13.43,13.43,916800,32,20021,-80
2020-05-13 13:54:37,13.18,11.88,13.18,13.18,916750,32,20003,-79
2020-05-13 13:55:08,14.23,12.82,14.23,14.23,916773,32,20029,-79
2020-05-13 13:55:39,13.07,11.73,13.07,13.07,920099,32,20007,-80
2020-05-13 13:56:10,12.82,11.52,12.82,12.82,920004,32,20041,-79
2020-05-13 13:56:41,12.02,10.82,12.02,12.02,919756,32,20064,-78
2020-05-13 13:57:12,10.90,9.90,10.90,10.90,918353,32,20067,-78
2020-05-13 13:57:43,12.32,11.02,12.32,12.32,916258,32,20042,-78
2020-05-13 13:58:15,11.32,10.13,11.32,11.32,916738,32,20019,-78
2020-05-13 13:58:46,11.27,10.18,11.27,11.27,916553,32,20018,-77
2020-05-13 13:59:36,10.80,9.80,10.80,10.80,916664,32,20080,-77
2020-05-13 14:00:27,10.65,9.63,10.65,10.65,916940,32,20011,-79
2020-05-13 14:01:05,10.32,9.32,10.32,10.32,916758,32,19991,-80
2020-05-13 14:01:39,13.88,11.45,13.88,13.88,919488,32,20010,-78
2020-05-13 14:02:19,27.05,22.70,27.05,27.05,920174,32,20011,-78
2020-05-13 14:03:14,13.77,12.37,13.77,13.77,920047,32,20053,-80
2020-05-13 14:03:47,10.57,9.48,10.57,10.57,916800,32,20003,-77
2020-05-13 14:04:35,10.48,9.48,10.48,10.48,913539,32,20006,-78
2020-05-13 14:05:10,10.45,9.45,10.45,10.45,913409,32,20014,-79
2020-05-13 14:05:51,10.68,9.60,10.68,10.68,916339,32,20015,-78
2020-05-13 14:06:30,11.12,9.98,11.12,11.12,916842,32,20144,-78
2020-05-13 14:07:07,11.13,9.60,11.13,11.13,916769,32,19991,-78
2020-05-13 14:07:38,10.32,8.98,10.32,10.32,916730,32,20098,-80
2020-05-13 14:08:09,10.85,9.75,10.85,10.85,916921,32,20059,-80
2020-05-13 14:08:40,11.15,9.63,11.15,11.15,916849,32,20100,-79
2020-05-13 14:09:11,10.82,9.57,10.82,10.82,916753,32,20055,-81
2020-05-13 14:09:43,11.75,10.00,11.75,11.75,916776,32,20064,-80
2020-05-13 14:10:14,10.88,9.77,10.88,10.88,916981,32,20014,-79
2020-05-13 14:10:45,10.07,9.07,10.07,10.07,916391,32,20049,-78
2020-05-13 14:11:16,10.07,8.98,10.07,10.07,917393,32,20044,-79
2020-05-13 14:11:47,10.35,9.23,10.35,10.35,916617,32,20023,-79
2020-05-13 14:12:18,10.13,9.13,10.13,10.13,913433,32,20011,-78
2020-05-13 14:12:49,10.30,9.20,10.30,10.30,913521,32,20022,-79
2020-05-13 14:13:20,10.45,9.40,10.45,10.45,914935,32,20040,-80
2020-05-13 14:13:52,10.60,9.50,10.60,10.60,919840,32,20049,-80
2020-05-13 14:14:23,10.80,9.70,10.80,10.80,916350,32,20087,-79
2020-05-13 14:14:54,9.18,8.27,9.18,9.18,916738,32,20034,-79
2020-05-13 14:15:29,10.60,9.55,10.60,10.60,916680,32,20022,-80
2020-05-13 14:16:01,10.10,8.60,10.10,10.10,914194,32,20031,-79
2020-05-13 14:16:32,10.05,9.07,10.05,10.05,916536,32,20086,-80
2020-05-13 14:17:05,16.08,14.48,16.08,16.08,913455,32,20117,-78
2020-05-13 14:17:36,11.23,10.02,11.23,11.23,916909,32,20019,-78
2020-05-13 14:18:08,13.38,10.93,13.38,13.38,919903,32,20019,-78
2020-05-13 14:18:43,11.23,10.07,11.23,11.23,916685,32,20022,-79
2020-05-13 14:19:14,12.25,10.50,12.25,12.25,916089,32,20085,-79
2020-05-13 14:19:45,11.23,9.85,11.23,11.23,913443,32,20018,-79
2020-05-13 14:20:16,12.90,11.60,12.90,12.90,911965,32,20012,-78
2020-05-13 14:20:47,18.15,10.93,18.15,18.15,916805,32,20053,-78
2020-05-13 14:21:18,13.02,11.38,13.02,13.02,913883,32,20046,-80
2020-05-13 14:21:50,12.48,10.85,12.48,12.48,913645,32,20080,-80
2020-05-13 14:22:21,12.02,10.82,12.02,12.02,913376,32,20035,-80
2020-05-13 14:22:52,12.15,10.27,12.15,12.15,913768,32,20019,-79
2020-05-13 14:23:24,11.48,9.98,11.48,11.48,914122,32,20015,-80
2020-05-13 14:23:55,11.25,10.15,11.25,11.25,907755,32,20070,-80
2020-05-13 14:24:26,11.98,10.52,11.98,11.98,910537,32,20110,-80
2020-05-13 14:24:57,10.98,9.88,10.98,10.98,910767,32,20015,-79
2020-05-13 14:25:29,10.98,9.88,10.98,10.98,912769,32,20070,-80
2020-05-13 14:26:02,10.80,9.70,10.80,10.80,916774,32,20044,-80
2020-05-13 14:26:42,10.27,9.18,10.27,10.27,916575,32,20041,-79
2020-05-13 14:27:13,10.93,9.80,10.93,10.93,916732,32,20056,-78
2020-05-13 14:27:44,10.73,9.57,10.73,10.73,916668,32,20088,-80
2020-05-13 14:28:38,10.80,9.70,10.80,10.80,916306,32,20049,-79
2020-05-13 14:29:10,11.90,10.70,11.90,11.90,908282,32,20039,-79
2020-05-13 14:29:44,11.38,10.18,11.38,11.38,913095,32,20019,-79
2020-05-13 14:30:23,11.98,10.18,11.98,11.98,913700,32,20076,-80
2020-05-13 14:30:55,11.65,10.45,11.65,11.65,914923,32,20019,-79
2020-05-13 14:31:26,11.80,10.60,11.80,11.80,916598,32,20249,-80
2020-05-13 14:32:01,10.98,9.88,10.98,10.98,916791,32,20021,-80
2020-05-13 14:32:33,10.15,9.07,10.15,10.15,919003,32,20067,-80
2020-05-13 14:33:07,11.93,9.90,11.93,11.93,916494,32,20062,-80
2020-05-13 14:33:38,11.30,9.93,11.30,11.30,916019,32,20015,-81
2020-05-13 14:34:09,12.48,10.32,12.48,12.48,916517,32,20019,-81
2020-05-13 14:34:40,12.07,10.63,12.07,12.07,912803,32,20019,-81
2020-05-13 14:35:11,11.77,10.57,11.77,11.77,914317,32,20050,-81
2020-05-13 14:35:43,14.93,10.85,14.93,14.93,913442,32,20028,-81
2020-05-13 14:36:15,11.80,10.32,11.80,11.80,913841,32,20010,-80
2020-05-13 14:36:47,11.50,10.27,11.50,11.50,910346,32,20121,-80
2020-05-13 14:37:18,11.68,10.48,11.68,11.68,912070,32,20015,-80
2020-05-13 14:37:50,11.55,10.38,11.55,11.55,910384,32,20048,-80
2020-05-13 14:38:21,12.27,11.05,12.27,12.27,911344,32,20015,-80
2020-05-13 14:38:52,12.95,11.65,12.95,12.95,913183,32,20019,-79
2020-05-13 14:39:24,12.75,11.25,12.75,12.75,913752,32,20112,-79
2020-05-13 14:39:55,12.77,11.02,12.77,12.77,916624,32,20025,-79
2020-05-13 14:40:26,13.27,11.95,13.27,13.27,913426,32,20045,-79
2020-05-13 14:41:07,12.93,11.50,12.93,12.93,913468,32,20012,-80
2020-05-13 14:41:38,13.13,11.73,13.13,13.13,913366,32,20052,-80
2020-05-13 14:42:09,12.65,11.35,12.65,12.65,911377,32,20172,-80
2020-05-13 14:42:40,12.90,11.50,12.90,12.90,914910,32,20007,-80
2020-05-13 14:43:11,18.85,15.52,18.85,18.85,916395,32,20157,-80
2020-05-13 14:43:43,17.48,13.90,17.48,17.48,913918,32,20058,-80
2020-05-13 14:44:14,15.75,13.65,15.75,15.75,916723,32,20026,-80
2020-05-13 14:44:45,13.90,12.48,13.90,13.90,913513,32,20033,-80
2020-05-13 14:45:16,13.60,12.20,13.60,13.60,913725,32,20102,-80
2020-05-13 14:45:47,13.25,11.88,13.25,13.25,916616,32,20019,-80
2020-05-13 14:46:43,14.65,13.20,14.65,14.65,916710,32,20011,-80
2020-05-13 14:47:23,15.90,13.98,15.90,15.90,910814,32,20020,-80
2020-05-13 14:47:55,15.25,12.93,15.25,15.25,916585,32,20006,-81
2020-05-13 14:48:27,15.27,13.25,15.27,15.27,913347,32,20058,-81
2020-05-13 14:49:01,14.60,13.10,14.60,14.60,913676,32,20041,-81
2020-05-13 14:49:37,15.60,13.62,15.60,15.60,909303,32,20030,-82
2020-05-13 14:50:18,15.27,13.68,15.27,15.27,908543,32,20011,-81
2020-05-13 14:50:51,16.02,13.98,16.02,16.02,907202,32,20042,-82
2020-05-13 14:51:22,16.10,14.40,16.10,16.10,904558,32,20079,-82
2020-05-13 14:52:12,13.80,12.30,13.80,13.80,907227,32,20042,-82
2020-05-13 14:52:43,909881,909881,909881,909881,909881,32,20023,-81
2020-05-13 14:53:14,15.40,13.07,15.40,15.40,915272,32,19962,-82
2020-05-13 14:53:46,15.20,13.60,15.20,15.20,913673,32,20033,-81
2020-05-13 14:54:18,15.48,13.82,15.48,15.48,914137,32,20069,-81
2020-05-13 14:54:49,18.55,14.27,18.55,18.55,916532,32,20037,-81
2020-05-13 14:55:20,16.25,14.55,16.25,16.25,916038,32,20113,-82
2020-05-13 14:55:57,16.42,14.73,16.42,16.42,913000,32,20057,-82
2020-05-13 14:56:28,16.12,14.43,16.12,16.12,913550,32,20027,-82
2020-05-13 14:56:59,17.27,15.10,17.27,17.27,913370,32,20069,-82
2020-05-13 14:57:30,14.87,13.25,14.87,14.87,913601,32,20127,-82
2020-05-13 14:58:04,15.23,13.57,15.23,15.23,914197,32,20012,-81
2020-05-13 14:58:35,14.82,13.13,14.82,14.82,910895,32,20046,-82
2020-05-13 14:59:10,14.98,13.43,14.98,14.98,913324,32,20331,-82
2020-05-13 14:59:43,18.60,16.58,18.60,18.60,917329,32,20011,-82
2020-05-13 15:00:15,17.33,15.07,17.33,17.33,914118,32,20045,-81
2020-05-13 15:00:46,19.52,14.73,19.52,19.52,914181,32,20073,-82
2020-05-13 15:01:18,17.77,15.82,17.77,17.77,914106,32,20018,-82
2020-05-13 15:01:49,16.48,14.32,16.48,16.48,914230,32,20015,-82
2020-05-13 15:02:21,15.95,14.27,15.95,15.95,917265,32,20072,-82
2020-05-13 15:02:52,16.45,14.68,16.45,16.45,916969,32,20008,-83
2020-05-13 15:03:28,13.90,12.40,13.90,13.90,917314,32,20299,-82
2020-05-13 15:03:59,15.82,12.90,15.82,15.82,917332,32,20023,-82
2020-05-13 15:04:33,16.42,13.90,16.42,16.42,914241,32,20011,-82
2020-05-13 15:05:23,15.23,13.52,15.23,15.23,913841,32,20102,-82
2020-05-13 15:05:54,15.38,13.48,15.38,15.38,913576,32,20078,-82
2020-05-13 15:06:25,16.40,13.70,16.40,16.40,913717,32,20011,-82
2020-05-13 15:06:56,17.70,14.82,17.70,17.70,914204,32,20011,-82
2020-05-13 15:07:27,14.27,12.77,14.27,14.27,913469,32,20007,-82
2020-05-13 15:07:58,16.12,12.60,16.12,16.12,914365,32,20007,-82
2020-05-13 15:08:29,14.02,12.52,14.02,14.02,914016,32,20019,-82
2020-05-13 15:09:00,15.55,13.70,15.55,15.55,914211,32,20230,-82
2020-05-13 15:09:32,18.23,14.68,18.23,18.23,917257,32,20143,-82
2020-05-13 15:10:03,17.08,14.55,17.08,17.08,917497,32,20015,-82
2020-05-13 15:10:34,16.37,13.68,16.37,16.37,920112,32,20047,-82
2020-05-13 15:11:05,14.65,13.15,14.65,14.65,917289,32,20022,-82
2020-05-13 15:11:36,15.02,13.43,15.02,15.02,917132,32,20083,-82
2020-05-13 15:12:07,14.50,12.77,14.50,14.50,914245,32,20007,-83
2020-05-13 15:12:38,14.82,13.32,14.82,14.82,911022,32,20100,-82
2020-05-13 15:13:09,15.02,13.45,15.02,15.02,911294,32,20008,-82
2020-05-13 15:13:40,15.85,14.18,15.85,15.85,911284,32,20011,-81
2020-05-13 15:14:12,17.12,14.60,17.12,17.12,913739,32,20011,-81
2020-05-13 15:14:43,15.85,14.15,15.85,15.85,907818,32,20012,-82
2020-05-13 15:15:14,16.12,13.35,16.12,16.12,908779,32,20070,-83
2020-05-13 15:15:45,15.23,13.60,15.23,15.23,914218,32,20054,-83
2020-05-13 15:16:17,15.00,13.40,15.00,15.00,914505,32,20015,-83
2020-05-13 15:16:48,15.40,13.80,15.40,15.40,917269,32,20049,-83
2020-05-13 15:17:19,16.52,14.20,16.52,16.52,914118,32,20008,-82
2020-05-13 15:17:50,16.48,14.50,16.48,16.48,907927,32,20042,-82
2020-05-13 15:18:22,16.55,13.90,16.55,16.55,907839,32,20015,-82
2020-05-13 15:18:53,15.10,13.50,15.10,15.10,908076,32,20027,-82
2020-05-13 15:19:24,12.95,11.65,12.95,12.95,908058,32,20015,-82
2020-05-13 15:19:55,16.12,14.10,16.12,16.12,911096,32,20063,-82
2020-05-13 15:20:28,16.10,14.02,16.10,16.10,911176,32,20087,-82
2020-05-13 15:20:59,16.87,15.07,16.87,16.87,914590,32,20097,-82
2020-05-13 15:21:30,14.63,13.15,14.63,14.63,917162,32,20055,-82
2020-05-13 15:22:01,17.42,13.73,17.42,17.42,914327,32,20030,-77
2020-05-13 15:22:32,20.62,16.65,20.62,20.62,917084,32,20049,-79
2020-05-13 15:23:04,19.45,16.70,19.45,19.45,917210,32,20074,-81
2020-05-13 15:23:35,15.98,14.30,15.98,15.98,914277,32,20015,-81
2020-05-13 15:24:08,16.52,14.80,16.52,16.52,917237,32,20046,-80
2020-05-13 15:24:39,18.95,15.77,18.95,18.95,917286,32,20023,-81
2020-05-13 15:25:15,18.33,16.08,18.33,18.33,917368,32,20014,-80
2020-05-13 15:25:55,19.37,17.30,19.37,19.37,910803,32,20086,-81
2020-05-13 15:26:28,17.62,15.77,17.62,17.62,913900,32,20057,-81
2020-05-13 15:27:01,18.25,16.35,18.25,18.25,917109,32,20015,-81
2020-05-13 15:27:32,18.20,16.27,18.20,18.20,910900,32,20298,-80
2020-05-13 15:28:05,20.58,17.58,20.58,20.58,907570,32,20015,-79
2020-05-13 15:28:37,18.90,16.55,18.90,18.90,908566,32,20169,-82
2020-05-13 15:29:08,19.27,17.25,19.27,19.27,912160,32,20101,-79
2020-05-13 15:29:39,19.25,17.12,19.25,19.25,917728,32,20011,-80
2020-05-13 15:30:10,18.17,15.90,18.17,18.17,917277,32,20018,-79
2020-05-13 15:30:47,18.67,16.48,18.67,18.67,914015,32,20012,-81
2020-05-13 15:31:21,23.08,19.15,23.08,23.08,914084,32,20102,-79
2020-05-13 15:31:53,20.90,17.92,20.90,20.90,912132,32,19999,-80
2020-05-13 15:32:24,20.30,17.30,20.30,20.30,915337,32,20049,-80
2020-05-13 15:32:59,18.25,16.08,18.25,18.25,917333,32,20030,-80
2020-05-13 15:33:34,17.52,15.52,17.52,17.52,917990,32,20126,-80
2020-05-13 15:34:12,19.55,16.77,19.55,19.55,917286,32,20044,-82
2020-05-13 15:34:43,16.30,14.40,16.30,16.30,917273,32,20014,-81
2020-05-13 15:35:20,20.05,17.73,20.05,20.05,917246,32,20072,-82
2020-05-13 15:35:58,21.27,18.92,21.27,21.27,915541,32,20053,-82
2020-05-13 15:36:33,20.05,17.92,20.05,20.05,913994,32,20030,-82
2020-05-13 15:37:08,19.83,15.95,19.83,19.83,913849,32,20011,-82
2020-05-13 15:37:39,17.62,15.30,17.62,17.62,913653,32,20098,-81
2020-05-13 15:38:11,16.87,14.80,16.87,16.87,915211,32,20019,-81
2020-05-13 15:38:45,23.02,18.95,23.02,23.02,913776,32,20057,-81
2020-05-13 15:39:17,21.45,18.70,21.45,21.45,914759,32,20044,-82
2020-05-13 15:39:48,19.75,16.42,19.75,19.75,917220,32,20086,-81
2020-05-13 15:40:19,18.45,16.48,18.45,18.45,917310,32,20037,-81
2020-05-13 15:40:52,19.77,16.92,19.77,19.77,917098,32,20011,-82
2020-05-13 15:41:24,17.95,15.70,17.95,17.95,917322,32,20048,-82
2020-05-13 15:42:08,20.05,17.27,20.05,20.05,913922,32,20162,-80
2020-05-13 15:42:44,21.27,16.67,21.27,21.27,915926,32,20019,-81
2020-05-13 15:43:15,18.48,16.00,18.48,18.48,913972,32,20086,-80
2020-05-13 15:43:47,18.15,16.23,18.15,18.15,916089,32,20015,-81
2020-05-13 15:44:18,19.75,16.98,19.75,19.75,917187,32,20011,-80
2020-05-13 15:44:50,18.05,16.02,18.05,18.05,917327,32,20027,-80
2020-05-13 15:45:21,19.12,16.48,19.12,19.12,917387,32,20062,-81
2020-05-13 15:45:52,20.88,17.92,20.88,20.88,914073,32,20085,-81
2020-05-13 15:46:36,19.30,17.20,19.30,19.30,915200,32,20105,-80
2020-05-13 15:47:08,17.83,14.85,17.83,17.83,917233,32,20026,-80
2020-05-13 15:47:39,19.02,16.62,19.02,19.02,917254,32,20014,-80
2020-05-13 15:48:10,20.17,17.58,20.17,20.17,916838,32,20071,-80
2020-05-13 15:48:42,20.48,18.25,20.48,20.48,917195,32,20026,-80
2020-05-13 15:49:13,18.45,16.45,18.45,18.45,914022,32,20034,-80
2020-05-13 15:49:44,19.45,17.12,19.45,19.45,911073,32,20079,-81
2020-05-13 15:50:15,19.55,16.98,19.55,19.55,913998,32,20039,-81
2020-05-13 15:50:47,19.75,16.55,19.75,19.75,914363,32,20030,-81
2020-05-13 15:51:19,20.42,16.85,20.42,20.42,917104,32,20011,-82
2020-05-13 15:51:50,18.95,16.95,18.95,18.95,919877,32,20045,-79
2020-05-13 15:52:21,18.12,15.80,18.12,18.12,920499,32,20060,-80
2020-05-13 15:52:52,19.90,16.87,19.90,19.90,917259,32,20049,-80
2020-05-13 15:53:28,18.70,15.60,18.70,18.70,917581,32,20011,-82
2020-05-13 15:54:00,19.33,17.25,19.33,19.33,920474,32,20021,-81
2020-05-13 15:54:35,18.80,16.45,18.80,18.80,920446,32,20014,-82
2020-05-13 15:55:06,16.48,14.77,16.48,16.48,920341,32,20011,-82
2020-05-13 15:55:37,16.60,14.87,16.60,16.60,917301,32,20006,-82
2020-05-13 15:56:09,15.98,14.27,15.98,15.98,914120,32,20083,-82
2020-05-13 15:56:40,18.77,16.08,18.77,18.77,911338,32,20078,-82
2020-05-13 15:57:11,18.95,16.48,18.95,18.95,911238,32,20119,-82
2020-05-13 15:57:42,18.58,16.20,18.58,18.58,914435,32,20007,-82
2020-05-13 15:58:14,17.42,15.40,17.42,17.42,917534,32,20121,-81
2020-05-13 15:58:45,18.62,16.62,18.62,18.62,920685,32,20010,-82
2020-05-13 15:59:17,17.95,16.05,17.95,17.95,923615,32,20082,-82
2020-05-13 15:59:51,18.85,16.80,18.85,18.85,920444,32,20279,-81
2020-05-13 16:00:23,20.10,16.85,20.10,20.10,917169,32,20015,-81
2020-05-13 16:00:54,20.50,18.12,20.50,20.50,914036,32,20015,-82
2020-05-13 16:01:27,19.30,17.23,19.30,19.30,914784,32,20023,-81
2020-05-13 16:01:58,24.50,17.70,24.50,24.50,917780,32,20116,-81
2020-05-13 16:02:29,21.23,17.80,21.23,21.23,917202,32,20058,-81
2020-05-13 16:03:00,18.65,16.65,18.65,18.65,914395,32,20018,-81
2020-05-13 16:03:31,19.12,16.73,19.12,19.12,917230,32,20019,-82
2020-05-13 16:04:02,17.10,15.25,17.10,17.10,914295,32,20019,-82
2020-05-13 16:04:36,17.70,15.82,17.70,17.70,917513,32,20040,-81
2020-05-13 16:05:07,18.08,15.77,18.08,18.08,920412,32,20018,-80
2020-05-13 16:05:38,20.85,16.77,20.85,20.85,917751,32,20014,-82
2020-05-13 16:06:10,19.58,17.10,19.58,19.58,920389,32,20015,-80
2020-05-13 16:06:41,19.67,16.40,19.67,19.67,920325,32,20019,-80
2020-05-13 16:07:12,19.52,17.27,19.52,19.52,920452,32,20040,-79
2020-05-13 16:07:43,18.87,16.87,18.87,18.87,920453,32,19999,-80
2020-05-13 16:08:14,21.00,18.10,21.00,21.00,920134,32,20010,-80
2020-05-13 16:08:49,20.55,17.98,20.55,20.55,920296,32,20090,-80
2020-05-13 16:09:20,19.62,17.52,19.62,19.62,917134,32,20011,-80
2020-05-13 16:09:51,20.35,17.40,20.35,20.35,914714,32,20038,-79
2020-05-13 16:10:22,24.27,20.67,24.27,24.27,914004,32,20045,-80
2020-05-13 16:10:53,21.77,18.10,21.77,21.77,911082,32,20037,-79
2020-05-13 16:11:26,19.90,17.80,19.90,19.90,911093,32,20086,-79
2020-05-13 16:11:57,20.58,17.73,20.58,20.58,914411,32,20081,-79
2020-05-13 16:12:28,21.48,18.60,21.48,21.48,917616,32,20097,-80
2020-05-13 16:12:59,20.30,17.58,20.30,20.30,917493,32,20015,-78
2020-05-13 16:13:30,21.87,18.90,21.87,21.87,920163,32,20014,-79
2020-05-13 16:14:01,20.92,17.05,20.92,20.92,920387,32,20014,-78
2020-05-13 16:14:32,19.37,16.25,19.37,19.37,920309,32,20026,-78
2020-05-13 16:15:04,20.40,16.60,20.40,20.40,920339,32,20038,-79
2020-05-13 16:15:36,16.55,14.75,16.55,16.55,920385,32,20015,-79
2020-05-13 16:16:07,16.45,14.18,16.45,16.45,914032,32,20019,-82
2020-05-13 16:16:38,17.67,15.82,17.67,17.67,914459,32,20023,-80
2020-05-13 16:17:10,15.93,13.68,15.93,15.93,917188,32,20053,-80
2020-05-13 16:17:41,16.62,14.30,16.62,16.62,917649,32,20023,-79
2020-05-13 16:18:12,15.35,13.75,15.35,15.35,920405,32,20055,-80
2020-05-13 16:18:43,17.40,15.60,17.40,17.40,916992,32,20015,-81
2020-05-13 16:19:14,18.30,15.93,18.30,18.30,917075,32,20015,-80
2020-05-13 16:19:45,16.15,14.50,16.15,16.15,910843,32,20115,-80
2020-05-13 16:20:16,16.08,14.20,16.08,16.08,914068,32,20135,-79
2020-05-13 16:20:47,18.00,14.63,18.00,18.00,917207,32,20011,-78
2020-05-13 16:21:18,16.33,14.63,16.33,16.33,917228,32,19999,-79
2020-05-13 16:21:49,17.98,14.85,17.98,17.98,917196,32,20080,-79
2020-05-13 16:22:20,17.35,14.73,17.35,17.35,918142,32,20002,-79
2020-05-13 16:22:51,17.90,16.00,17.90,17.90,920237,32,20018,-78
2020-05-13 16:23:22,16.58,14.77,16.58,16.58,919483,32,20078,-79
2020-05-13 16:23:53,15.85,14.23,15.85,15.85,917048,32,20026,-79
2020-05-13 16:24:30,19.35,15.32,19.35,19.35,917171,32,20007,-79
2020-05-13 16:25:01,16.00,13.68,16.00,16.00,917133,32,20074,-78
2020-05-13 16:25:35,14.95,13.02,14.95,14.95,913186,32,20023,-79
2020-05-13 16:26:06,14.13,12.35,14.13,14.13,912102,32,20023,-78
2020-05-13 16:26:37,13.15,11.85,13.15,13.15,912483,32,20039,-79
2020-05-13 16:27:08,14.13,11.60,14.13,14.13,914225,32,20031,-78
2020-05-13 16:27:39,11.63,10.20,11.63,11.63,913842,32,20031,-78
2020-05-13 16:28:11,11.00,9.88,11.00,11.00,916459,32,20014,-80
2020-05-13 16:28:42,11.98,10.77,11.98,11.98,916624,32,20201,-79
2020-05-13 16:29:13,13.05,11.65,13.05,13.05,919424,32,20016,-79
2020-05-13 16:29:46,11.00,9.90,11.00,11.00,919913,32,20085,-78
2020-05-13 16:30:38,12.43,10.60,12.43,12.43,917126,32,20010,-79
2020-05-13 16:31:34,11.95,10.52,11.95,11.95,916284,32,20003,-78
2020-05-13 16:32:14,12.15,10.32,12.15,12.15,917167,32,20027,-78
2020-05-13 16:32:50,11.88,10.35,11.88,11.88,917099,32,20030,-78
2020-05-13 16:33:40,11.32,10.10,11.32,11.32,914661,32,20003,-80
2020-05-13 16:34:17,917216,917216,917216,917216,917216,32,20006,-80
2020-05-13 16:34:50,13.23,9.00,13.23,13.23,913916,32,19934,-79
2020-05-13 16:35:21,10.23,8.90,10.23,10.23,916858,32,20038,-79
2020-05-13 16:35:52,12.13,10.13,12.13,12.13,913707,32,20110,-79
2020-05-13 16:36:23,10.90,9.35,10.90,10.90,915245,32,20011,-80
2020-05-13 16:36:56,12.18,10.27,12.18,12.18,916929,32,20018,-79
2020-05-13 16:37:27,11.05,9.85,11.05,11.05,913973,32,20052,-79
2020-05-13 16:37:59,13.55,10.65,13.55,13.55,916997,32,20015,-79
2020-05-13 16:38:31,11.75,10.52,11.75,11.75,916949,32,20166,-80
2020-05-13 16:39:02,13.38,11.20,13.38,13.38,917139,32,20111,-79
2020-05-13 16:39:33,13.88,11.50,13.88,13.88,917070,32,20038,-80
2020-05-13 16:40:04,14.00,11.65,14.00,14.00,917100,32,20029,-80
2020-05-13 16:40:36,12.32,11.02,12.32,12.32,919786,32,20029,-79
2020-05-13 16:41:07,12.35,11.05,12.35,12.35,919637,32,20029,-80
2020-05-13 16:41:39,13.73,11.85,13.73,13.73,917043,32,20003,-79
2020-05-13 16:42:10,14.90,12.05,14.90,14.90,917041,32,20003,-79
2020-05-13 16:42:41,14.45,12.13,14.45,14.45,917082,32,20030,-79
2020-05-13 16:43:21,14.57,12.32,14.57,14.57,917025,32,20104,-80
2020-05-13 16:43:52,14.63,12.50,14.63,14.63,913777,32,20049,-79
2020-05-13 16:44:23,14.38,12.88,14.38,14.38,915266,32,20111,-80
2020-05-13 16:44:58,15.10,12.80,15.10,15.10,913953,32,20084,-79
2020-05-13 16:45:29,14.75,12.52,14.75,14.75,913987,32,20053,-80
2020-05-13 16:46:10,13.88,12.37,13.88,13.88,910586,32,20121,-79
2020-05-13 16:46:42,14.80,12.00,14.80,14.80,909408,32,20003,-80
2020-05-13 16:47:13,14.55,13.00,14.55,14.55,912051,32,20058,-79
2020-05-13 16:47:44,14.60,13.07,14.60,14.60,915280,32,20039,-78
2020-05-13 16:48:16,17.23,14.50,17.23,17.23,917556,32,20046,-80
2020-05-13 16:48:48,14.70,12.50,14.70,14.70,920313,32,20041,-77
2020-05-13 16:49:19,14.48,12.77,14.48,14.48,918288,32,20049,-79
2020-05-13 16:49:52,15.13,12.80,15.13,15.13,916815,32,20023,-80
2020-05-13 16:50:23,14.50,12.98,14.50,14.50,915145,32,20080,-77
2020-05-13 16:50:55,15.70,12.25,15.70,15.70,914354,32,20042,-78
2020-05-13 16:51:30,15.75,13.05,15.75,15.75,911165,32,20027,-80
2020-05-13 16:52:01,15.60,13.02,15.60,15.60,911589,32,20065,-78
2020-05-13 16:52:36,17.62,14.73,17.62,17.62,916608,32,20091,-79
2020-05-13 16:53:14,16.27,13.65,16.27,16.27,919658,32,20003,-78
2020-05-13 16:53:45,19.58,15.50,19.58,19.58,916991,32,19995,-79
2020-05-13 16:54:18,15.93,14.13,15.93,15.93,917615,32,20066,-78
2020-05-13 16:54:49,14.90,13.27,14.90,14.90,920103,32,20085,-80
2020-05-13 16:55:20,16.50,14.63,16.50,16.50,917756,32,20021,-79
2020-05-13 16:56:00,14.70,13.07,14.70,14.70,916949,32,20122,-79
2020-05-13 16:56:31,917080,917080,917080,917080,917080,32,20141,-78
2020-05-13 16:57:02,17.73,14.52,17.73,17.73,917072,32,19934,-78
2020-05-13 16:57:33,15.20,13.45,15.20,15.20,916832,32,20033,-78
2020-05-13 16:58:07,21.08,17.60,21.08,21.08,917018,32,20003,-78
2020-05-13 16:58:38,18.87,16.00,18.87,18.87,917017,32,20048,-78
2020-05-13 16:59:11,21.00,16.52,21.00,21.00,916668,32,20057,-79
2020-05-13 16:59:42,18.48,15.73,18.48,18.48,916839,32,20219,-78
2020-05-13 17:00:13,18.40,15.95,18.40,18.40,916647,32,20026,-77
2020-05-13 17:00:45,18.02,16.08,18.02,18.02,916969,32,20041,-79
2020-05-13 17:01:18,17.37,15.18,17.37,17.37,916884,32,20030,-79
2020-05-13 17:01:49,17.80,15.57,17.80,17.80,916854,32,20006,-79
2020-05-13 17:02:20,18.02,14.98,18.02,18.02,916796,32,20014,-79
2020-05-13 17:02:51,17.98,15.15,17.98,17.98,916996,32,20007,-80
2020-05-13 17:03:25,18.17,16.05,18.17,18.17,916958,32,20034,-78
2020-05-13 17:03:56,16.85,14.45,16.85,16.85,916928,32,20028,-78
2020-05-13 17:04:37,16.48,14.77,16.48,16.48,916678,32,20027,-79
2020-05-13 17:05:08,21.25,16.75,21.25,21.25,916779,32,20034,-78
2020-05-13 17:05:40,17.45,14.50,17.45,17.45,916696,32,20063,-77
2020-05-13 17:06:13,15.93,13.07,15.93,15.93,916672,32,20049,-80
2020-05-13 17:06:44,16.48,14.13,16.48,16.48,916921,32,20022,-80
2020-05-13 17:07:15,17.00,15.20,17.00,17.00,916874,32,20011,-79
2020-05-13 17:07:46,16.67,14.70,16.67,16.67,916849,32,20054,-79
2020-05-13 17:08:18,18.25,16.20,18.25,18.25,917703,32,20014,-80
2020-05-13 17:08:48,19.30,14.90,19.30,19.30,920200,32,20083,-80
2020-05-13 17:09:20,17.50,15.48,17.50,17.50,920295,32,20013,-79
2020-05-13 17:09:59,16.73,14.87,16.73,16.73,918446,32,20006,-80
2020-05-13 17:10:33,18.25,14.55,18.25,18.25,918887,32,20094,-79
2020-05-13 17:11:06,19.55,15.13,19.55,19.55,919734,32,19999,-79
2020-05-13 17:11:37,17.10,15.30,17.10,17.10,916774,32,20027,-79
2020-05-13 17:12:10,17.20,15.40,17.20,17.20,916757,32,19999,-80
2020-05-13 17:12:57,18.65,16.25,18.65,18.65,916548,32,20026,-80
2020-05-13 17:13:29,17.92,14.52,17.92,17.92,918526,32,20018,-80
2020-05-13 17:14:01,17.42,15.57,17.42,17.42,920123,32,20018,-80
2020-05-13 17:14:34,18.62,15.63,18.62,18.62,919778,32,20030,-79
2020-05-13 17:15:05,17.70,15.10,17.70,17.70,917245,32,20003,-79
2020-05-13 17:15:36,17.45,14.30,17.45,17.45,916576,32,20018,-79
2020-05-13 17:16:08,16.30,14.57,16.30,16.30,916976,32,20006,-80
2020-05-13 17:16:39,16.00,14.30,16.00,16.00,916876,32,20022,-79
2020-05-13 17:17:15,15.10,13.50,15.10,15.10,917058,32,20086,-79
2020-05-13 17:17:47,15.80,13.27,15.80,15.80,917025,32,20006,-79
2020-05-13 17:18:24,15.63,13.90,15.63,15.63,917847,32,20102,-79
2020-05-13 17:19:01,17.30,13.35,17.30,17.30,920236,32,19987,-78
2020-05-13 17:19:46,16.42,14.73,16.42,16.42,919110,32,20045,-79
2020-05-13 17:20:21,16.77,14.13,16.77,16.77,918967,32,20037,-79
2020-05-13 17:20:54,17.17,14.63,17.17,17.17,913751,32,20079,-79
2020-05-13 17:21:31,17.37,14.65,17.37,17.37,916186,32,20022,-79
2020-05-13 17:22:02,15.13,13.43,15.13,15.13,918485,32,20011,-80
2020-05-13 17:22:33,15.27,13.68,15.27,15.27,913036,32,20039,-78
2020-05-13 17:23:04,18.02,14.45,18.02,18.02,910722,32,20088,-79
2020-05-13 17:23:36,15.52,13.57,15.52,15.52,913702,32,20046,-81
2020-05-13 17:24:08,15.70,13.68,15.70,15.70,914392,32,20070,-80
2020-05-13 17:24:39,17.27,14.45,17.27,17.27,914374,32,20026,-78
2020-05-13 17:25:11,18.23,15.48,18.23,18.23,914605,32,20038,-80
2020-05-13 17:25:42,19.65,14.73,19.65,19.65,913735,32,20031,-79
2020-05-13 17:26:13,18.70,16.27,18.70,18.70,910413,32,20086,-79
2020-05-13 17:26:44,17.40,15.40,17.40,17.40,907426,32,20015,-79
2020-05-13 17:27:15,19.83,17.35,19.83,19.83,911929,32,20023,-79
2020-05-13 17:27:46,18.05,16.17,18.05,18.05,916706,32,20015,-78
2020-05-13 17:28:17,19.23,16.95,19.23,19.23,919372,32,20017,-79
2020-05-13 17:28:49,19.37,15.57,19.37,19.37,916737,32,20029,-80
2020-05-13 17:29:20,17.37,15.57,17.37,17.37,918453,32,20003,-80
2020-05-13 17:29:52,19.10,16.90,19.10,19.10,917052,32,20010,-80
2020-05-13 17:30:23,17.60,15.68,17.60,17.60,916861,32,20064,-80
2020-05-13 17:30:54,18.33,16.42,18.33,18.33,916840,32,20202,-79
2020-05-13 17:31:26,18.70,15.95,18.70,18.70,918922,32,20107,-80
2020-05-13 17:31:57,17.70,15.80,17.70,17.70,919902,32,20106,-78
2020-05-13 17:32:28,17.20,15.40,17.20,17.20,917962,32,20030,-79
2020-05-13 17:32:59,22.25,17.40,22.25,22.25,916889,32,20026,-79
2020-05-13 17:33:30,17.55,15.75,17.55,17.55,916723,32,20031,-79
2020-05-13 17:34:01,19.67,16.37,19.67,19.67,916912,32,20222,-80
2020-05-13 17:34:32,18.87,16.10,18.87,18.87,916916,32,20027,-78
2020-05-13 17:35:04,20.27,17.58,20.27,20.27,913850,32,20094,-78
2020-05-13 17:35:36,18.35,16.45,18.35,18.35,917133,32,20010,-78
2020-05-13 17:36:07,19.62,17.50,19.62,19.62,919808,32,20052,-79
2020-05-13 17:36:38,17.65,15.55,17.65,17.65,914303,32,20062,-79
2020-05-13 17:37:09,17.92,16.00,17.92,17.92,913672,32,20014,-79
2020-05-13 17:37:40,17.87,15.98,17.87,17.87,913612,32,20011,-78
2020-05-13 17:38:11,18.12,16.17,18.12,18.12,910787,32,20068,-78
2020-05-13 17:38:44,17.02,14.57,17.02,17.02,917238,32,20014,-79
2020-05-13 17:39:16,19.50,16.98,19.50,19.50,918677,32,20096,-80
2020-05-13 17:39:47,16.75,14.98,16.75,16.75,916733,32,20024,-80
2020-05-13 17:40:24,18.87,16.10,18.87,18.87,916752,32,20033,-79
2020-05-13 17:40:55,18.15,15.70,18.15,18.15,916817,32,20019,-79
2020-05-13 17:41:26,17.15,15.35,17.15,17.15,916645,32,20014,-80
2020-05-13 17:41:57,17.40,15.50,17.40,17.40,916791,32,20047,-78
2020-05-13 17:42:28,19.70,17.60,19.70,19.70,916856,32,20015,-79
2020-05-13 17:43:01,18.83,16.83,18.83,18.83,917011,32,20003,-78
2020-05-13 17:43:32,18.17,16.27,18.17,18.17,920098,32,20089,-78
2020-05-13 17:44:06,15.70,14.07,15.70,15.70,919923,32,20007,-79
2020-05-13 17:44:37,21.17,17.17,21.17,21.17,917143,32,20088,-80
2020-05-13 17:45:08,18.42,16.52,18.42,18.42,913703,32,20044,-79
2020-05-13 17:45:43,20.10,18.00,20.10,20.10,913746,32,20089,-78
2020-05-13 17:46:14,19.23,17.23,19.23,19.23,914442,32,20116,-80
2020-05-13 17:46:45,21.60,18.65,21.60,21.60,916987,32,20053,-79
2020-05-13 17:47:16,20.67,18.45,20.67,20.67,916756,32,20097,-79
2020-05-13 17:47:47,22.37,19.80,22.37,22.37,916800,32,20243,-79
2020-05-13 17:48:18,21.08,18.42,21.08,21.08,916796,32,20002,-78
2020-05-13 17:48:49,21.35,19.05,21.35,21.35,916868,32,20072,-79
2020-05-13 17:49:20,20.92,18.05,20.92,20.92,918774,32,20054,-80
2020-05-13 17:49:51,21.27,19.00,21.27,21.27,920006,32,20049,-81
2020-05-13 17:50:22,19.85,17.75,19.85,19.85,918671,32,20030,-79
2020-05-13 17:50:53,19.12,17.05,19.12,19.12,916808,32,20052,-79
2020-05-13 17:51:24,19.55,17.55,19.55,19.55,916099,32,20027,-79
2020-05-13 17:51:55,18.10,16.20,18.10,18.10,920053,32,20026,-78
2020-05-13 17:52:27,22.37,20.02,22.37,22.37,914650,32,20084,-79
2020-05-13 17:52:58,21.65,19.30,21.65,21.65,913972,32,20018,-79
2020-05-13 17:53:29,22.80,20.12,22.80,22.80,916857,32,20014,-79
2020-05-13 17:54:00,21.05,18.83,21.05,21.05,916729,32,20068,-79
2020-05-13 17:54:32,20.85,18.73,20.85,20.85,916659,32,19995,-78
2020-05-13 17:55:03,22.73,20.27,22.73,22.73,916933,32,20011,-79
2020-05-13 17:55:37,23.05,20.55,23.05,23.05,919620,32,20057,-79
2020-05-13 17:56:08,22.95,20.45,22.95,22.95,917779,32,20076,-79
2020-05-13 17:56:44,22.85,20.35,22.85,22.85,916732,32,20029,-78
2020-05-13 17:57:15,24.77,21.87,24.77,24.77,916702,32,20045,-78
2020-05-13 17:57:46,22.80,20.42,22.80,22.80,916937,32,20090,-79
2020-05-13 17:58:18,24.35,21.85,24.35,24.35,917316,32,20107,-79
2020-05-13 17:58:49,25.65,21.67,25.65,25.65,920011,32,20002,-78
2020-05-13 17:59:20,24.12,21.65,24.12,24.12,918315,32,19998,-79
2020-05-13 17:59:51,22.17,19.92,22.17,22.17,916930,32,20007,-79
2020-05-13 18:00:22,25.50,22.80,25.50,25.50,918036,32,20011,-78
2020-05-13 18:00:53,24.00,21.42,24.00,24.00,919880,32,20040,-78
2020-05-13 18:01:24,25.10,22.30,25.10,25.10,917546,32,20023,-78
2020-05-13 18:01:55,22.35,19.95,22.35,22.35,913566,32,20059,-79
2020-05-13 18:02:26,23.73,21.33,23.73,23.73,912070,32,20012,-79
2020-05-13 18:02:57,22.98,20.48,22.98,22.98,913893,32,20069,-78
2020-05-13 18:03:28,22.62,20.27,22.62,22.62,914304,32,20084,-79
2020-05-13 18:03:59,24.55,21.92,24.55,24.55,916651,32,20011,-79
2020-05-13 18:04:44,23.27,20.88,23.27,23.27,918949,32,20980,-80
2020-05-13 18:05:34,23.25,20.48,23.25,23.25,918683,32,20025,-79
2020-05-13 18:06:21,27.25,22.17,27.25,27.25,916855,32,20006,-80
2020-05-13 18:07:12,23.58,20.95,23.58,23.58,910728,32,20007,-78
2020-05-13 18:07:55,24.48,20.77,24.48,24.48,913038,32,20034,-79
2020-05-13 18:08:42,24.52,21.48,24.52,24.52,913884,32,20166,-78
2020-05-13 18:09:22,24.30,21.70,24.30,24.30,916746,32,20037,-78
2020-05-13 18:10:11,23.95,20.62,23.95,23.95,916644,32,20015,-80
2020-05-13 18:10:48,25.67,22.30,25.67,25.67,916897,32,20085,-80
2020-05-13 18:11:48,29.37,25.40,29.37,29.37,918683,32,20035,-81
2020-05-13 18:12:34,25.85,23.10,25.85,25.85,910336,32,20019,-79
2020-05-13 18:13:10,26.12,22.90,26.12,26.12,916734,32,20089,-79
2020-05-13 18:13:51,27.27,23.33,27.27,27.27,916662,32,20018,-79
2020-05-13 18:14:31,25.77,23.05,25.77,25.77,918160,32,20033,-79
2020-05-13 18:15:21,28.92,24.27,28.92,28.92,919843,32,20055,-79
2020-05-13 18:16:01,27.48,23.58,27.48,27.48,916649,32,20015,-80
2020-05-13 18:16:32,26.02,23.23,26.02,26.02,916884,32,20026,-79
2020-05-13 18:17:23,23.27,20.77,23.27,23.27,917054,32,20007,-80
2020-05-13 18:18:14,25.90,23.10,25.90,25.90,919533,32,20063,-79
2020-05-13 18:18:49,27.92,24.25,27.92,27.92,919861,32,19998,-79
2020-05-13 18:19:20,23.65,20.95,23.65,23.65,917906,32,20051,-80
2020-05-13 18:20:09,25.65,22.85,25.65,25.65,916744,32,20044,-80
2020-05-13 18:21:00,26.95,24.05,26.95,26.95,916653,32,20007,-77
2020-05-13 18:21:34,24.33,21.60,24.33,24.33,911613,32,20107,-81
2020-05-13 18:22:06,28.55,24.85,28.55,28.55,919952,32,20007,-81
2020-05-13 18:22:37,29.87,26.55,29.87,29.87,920049,32,20003,-80
2020-05-13 18:23:09,26.70,23.90,26.70,26.70,919360,32,20033,-78
2020-05-13 18:23:40,25.10,22.45,25.10,25.10,916766,32,20063,-80
2020-05-13 18:24:13,25.77,23.02,25.77,25.77,916771,32,20099,-79
2020-05-13 18:24:44,25.02,22.45,25.02,25.02,913684,32,20003,-78
2020-05-13 18:25:18,25.23,22.42,25.23,25.23,915166,32,20011,-79
2020-05-13 18:25:49,25.27,22.58,25.27,25.27,916814,32,20010,-80
2020-05-13 18:26:20,26.10,23.40,26.10,26.10,916838,32,20022,-79
2020-05-13 18:26:51,24.55,22.05,24.55,24.55,916871,32,20038,-80
2020-05-13 18:27:23,26.08,23.33,26.08,26.08,911000,32,20046,-80
2020-05-13 18:27:54,24.77,22.17,24.77,24.77,916819,32,20014,-80
2020-05-13 18:28:25,26.27,23.30,26.27,26.27,913624,32,20011,-80
2020-05-13 18:28:57,25.55,22.85,25.55,25.55,914060,32,20016,-80
2020-05-13 18:29:28,26.65,23.80,26.65,26.65,917056,32,20023,-79
2020-05-13 18:29:59,25.88,23.20,25.88,25.88,916819,32,20010,-80
2020-05-13 18:30:30,24.02,21.52,24.02,24.02,916424,32,20023,-80
2020-05-13 18:31:04,21.98,19.67,21.98,21.98,916834,32,20074,-80
2020-05-13 18:31:36,21.33,19.12,21.33,21.33,920543,32,20026,-80
2020-05-13 18:32:07,21.58,19.27,21.58,21.58,920120,32,20002,-80
2020-05-13 18:32:39,23.83,21.23,23.83,23.83,917294,32,20018,-80
2020-05-13 18:33:14,22.98,20.48,22.98,22.98,918181,32,20019,-80
2020-05-13 18:33:46,23.42,20.90,23.42,23.42,920525,32,20062,-79
2020-05-13 18:34:18,24.20,21.65,24.20,24.20,920704,32,20005,-80
2020-05-13 18:34:51,25.12,22.42,25.12,25.12,920676,32,20028,-80
2020-05-13 18:35:22,23.83,21.33,23.83,23.83,918584,32,20081,-80
2020-05-13 18:35:56,25.65,22.92,25.65,25.65,914221,32,20045,-80
2020-05-13 18:36:27,22.70,20.30,22.70,22.70,914191,32,20007,-79
2020-05-13 18:36:59,24.05,21.02,24.05,24.05,914888,32,20079,-80
2020-05-13 18:37:30,21.95,19.67,21.95,21.95,915021,32,20015,-79
2020-05-13 18:38:01,22.60,19.85,22.60,22.60,917436,32,20029,-80
2020-05-13 18:38:32,21.02,18.83,21.02,21.02,917499,32,20010,-79
2020-05-13 18:39:05,22.45,20.15,22.45,22.45,917496,32,20046,-80
2020-05-13 18:39:37,22.52,20.17,22.52,22.52,917588,32,19991,-79
2020-05-13 18:40:08,22.05,19.77,22.05,22.05,917488,32,20007,-79
2020-05-13 18:40:49,22.37,20.08,22.37,22.37,917587,32,20007,-79
2020-05-13 18:41:21,22.60,19.20,22.60,22.60,917652,32,20190,-80
2020-05-13 18:41:52,22.90,20.10,22.90,22.90,917467,32,20053,-79
2020-05-13 18:42:23,23.17,20.67,23.17,23.17,917514,32,20018,-79
2020-05-13 18:42:56,23.50,21.00,23.50,23.50,917380,32,20372,-79
2020-05-13 18:43:28,21.35,19.08,21.35,21.35,914777,32,20015,-80
2020-05-13 18:43:59,20.67,18.60,20.67,20.67,914400,32,20026,-80
2020-05-13 18:44:30,22.25,19.92,22.25,22.25,914287,32,20062,-80
2020-05-13 18:45:07,23.30,20.90,23.30,23.30,911130,32,20176,-79
2020-05-13 18:45:38,21.00,18.87,21.00,21.00,911994,32,20018,-79
2020-05-13 18:46:13,21.85,19.65,21.85,21.85,915175,32,20006,-81
2020-05-13 18:46:48,22.92,20.42,22.92,22.92,917351,32,20086,-80
2020-05-13 18:47:20,21.60,19.30,21.60,21.60,917531,32,20025,-79
2020-05-13 18:47:51,19.33,17.37,19.33,19.33,917575,32,20089,-78
2020-05-13 18:48:22,20.65,18.45,20.65,20.65,917355,32,20007,-79
2020-05-13 18:48:53,20.85,18.45,20.85,20.85,914193,32,20065,-79
2020-05-13 18:49:24,21.90,19.30,21.90,21.90,914243,32,20033,-79
2020-05-13 18:49:55,22.33,19.48,22.33,22.33,911222,32,20031,-78
2020-05-13 18:50:26,21.75,19.40,21.75,21.75,914636,32,20022,-79
2020-05-13 18:50:57,23.60,21.15,23.60,23.60,917442,32,20041,-79
2020-05-13 18:51:28,22.60,20.20,22.60,22.60,914739,32,20093,-79
2020-05-13 18:51:59,21.35,19.15,21.35,21.35,917453,32,20032,-81
2020-05-13 18:52:30,21.80,19.50,21.80,21.80,911109,32,20043,-80
2020-05-13 18:53:01,20.85,18.75,20.85,20.85,911278,32,20046,-80
2020-05-13 18:53:33,20.42,18.27,20.42,20.42,911365,32,20010,-78
2020-05-13 18:54:04,22.00,19.70,22.00,22.00,914496,32,20042,-79
2020-05-13 18:54:35,22.05,19.40,22.05,22.05,917467,32,20042,-78
2020-05-13 18:55:06,21.08,18.95,21.08,21.08,914430,32,20018,-78
2020-05-13 18:55:37,21.33,19.12,21.33,21.33,917345,32,20040,-78
2020-05-13 18:56:09,21.42,19.17,21.42,21.42,917426,32,20022,-79
2020-05-13 18:56:40,20.17,18.08,20.17,20.17,917413,32,20034,-79
2020-05-13 18:57:11,19.30,17.27,19.30,19.30,918169,32,20023,-78
2020-05-13 18:57:42,18.50,16.60,18.50,18.50,920615,32,20067,-78
2020-05-13 18:58:14,19.87,17.77,19.87,19.87,920629,32,20082,-79
2020-05-13 18:58:45,18.87,16.98,18.87,18.87,920558,32,20014,-79
2020-05-13 18:59:16,20.48,18.27,20.48,20.48,919125,32,20053,-79
2020-05-13 18:59:47,18.95,16.95,18.95,18.95,917227,32,20030,-79
2020-05-13 19:00:18,17.20,15.43,17.20,17.20,914164,32,20086,-79
2020-05-13 19:00:49,17.42,15.73,17.42,17.42,914422,32,20023,-80
2020-05-13 19:01:20,18.05,16.23,18.05,18.05,917330,32,20070,-81
2020-05-13 19:01:51,20.17,18.08,20.17,20.17,917398,32,20071,-80
2020-05-13 19:02:22,20.95,18.85,20.95,20.95,917437,32,20019,-80
2020-05-13 19:03:01,20.92,18.73,20.92,20.92,917366,32,20022,-79
2020-05-13 19:03:36,22.83,20.42,22.83,22.83,920504,32,20072,-81
2020-05-13 19:04:08,22.95,20.55,22.95,22.95,920647,32,20155,-79
2020-05-13 19:04:44,22.15,19.85,22.15,22.15,920704,32,19998,-81
2020-05-13 19:05:15,21.98,19.65,21.98,21.98,919340,32,20022,-79
2020-05-13 19:05:49,21.85,19.50,21.85,21.85,917480,32,20034,-78
2020-05-13 19:06:21,22.42,19.95,22.42,22.42,917459,32,20037,-80
2020-05-13 19:06:53,21.50,19.23,21.50,21.50,917513,32,20029,-80
2020-05-13 19:07:27,23.15,20.75,23.15,23.15,919922,32,20024,-80
2020-05-13 19:08:00,24.45,20.67,24.45,24.45,920638,32,20015,-80
2020-05-13 19:08:31,23.00,20.48,23.00,23.00,916228,32,20116,-80
2020-05-13 19:09:05,22.10,19.52,22.10,22.10,917274,32,20053,-81
2020-05-13 19:09:46,23.23,20.73,23.23,23.23,914101,32,20022,-80
2020-05-13 19:10:19,23.02,20.58,23.02,23.02,916051,32,20081,-80
2020-05-13 19:10:52,25.42,21.02,25.42,25.42,914190,32,20098,-80
2020-05-13 19:11:23,23.10,20.62,23.10,23.10,917774,32,20102,-79
2020-05-13 19:11:54,24.30,21.70,24.30,24.30,920540,32,20067,-80
2020-05-13 19:12:25,24.15,21.55,24.15,24.15,920446,32,20072,-80
2020-05-13 19:12:56,23.45,20.88,23.45,23.45,920697,32,20147,-80
2020-05-13 19:13:43,23.12,20.60,23.12,23.12,917853,32,20052,-80
2020-05-13 19:14:33,22.55,19.98,22.55,22.55,917449,32,20018,-80
2020-05-13 19:15:08,20.70,18.37,20.70,20.70,917540,32,20051,-79
2020-05-13 19:15:50,23.35,19.27,23.35,23.35,920065,32,20084,-79
2020-05-13 19:16:36,21.05,18.75,21.05,21.05,920507,32,20014,-81
2020-05-13 19:17:20,21.98,19.67,21.98,21.98,920103,32,20016,-80
2020-05-13 19:18:10,22.17,19.87,22.17,22.17,917577,32,19999,-79
2020-05-13 19:18:53,22.27,19.77,22.27,22.27,917240,32,20042,-80
2020-05-13 19:19:49,22.60,19.40,22.60,22.60,919708,32,20054,-80
2020-05-13 19:20:41,22.60,20.08,22.60,22.60,920623,32,20020,-80
2020-05-13 19:21:31,20.95,18.67,20.95,20.95,919375,32,20036,-79
2020-05-13 19:22:07,20.83,18.62,20.83,20.83,917355,32,20007,-80
2020-05-13 19:22:39,22.80,19.40,22.80,22.80,917292,32,20045,-80
2020-05-13 19:23:17,23.75,19.50,23.75,23.75,917684,32,20015,-79
2020-05-13 19:23:48,21.87,18.80,21.87,21.87,920466,32,20049,-80
2020-05-13 19:24:19,20.90,18.70,20.90,20.90,917365,32,20044,-79
2020-05-13 19:24:50,19.60,17.50,19.60,19.60,918388,32,20095,-79
2020-05-13 19:25:25,18.92,16.90,18.92,18.92,918497,32,20101,-81
2020-05-13 19:25:58,19.70,17.45,19.70,19.70,916907,32,20018,-80
2020-05-13 19:26:32,20.77,17.65,20.77,20.77,917259,32,20010,-80
2020-05-13 19:27:03,19.95,17.85,19.95,19.95,917566,32,20160,-80
2020-05-13 19:27:34,18.85,16.55,18.85,18.85,916795,32,20022,-81
2020-05-13 19:28:09,20.27,18.02,20.27,20.27,913690,32,20006,-80
2020-05-13 19:28:43,20.70,17.77,20.70,20.70,907774,32,20112,-80
2020-05-13 19:29:15,20.52,18.33,20.52,20.52,908808,32,20027,-80
2020-05-13 19:29:47,19.62,17.62,19.62,19.62,911812,32,19999,-79
2020-05-13 19:30:18,18.77,16.77,18.77,18.77,915664,32,20062,-78
2020-05-13 19:30:49,18.37,16.37,18.37,18.37,920542,32,20002,-80
2020-05-13 19:31:21,17.87,15.95,17.87,17.87,918121,32,20022,-79
2020-05-13 19:31:59,18.30,16.42,18.30,18.30,914002,32,20015,-80
2020-05-13 19:32:30,18.85,16.92,18.85,18.85,914087,32,20083,-81
2020-05-13 19:33:12,17.33,15.52,17.33,17.33,912163,32,20010,-79
2020-05-13 19:33:45,18.50,16.60,18.50,18.50,917179,32,20018,-80
2020-05-13 19:34:18,17.98,16.08,17.98,17.98,914156,32,20067,-81
2020-05-13 19:34:51,18.60,16.60,18.60,18.60,916021,32,20057,-80
2020-05-13 19:35:22,18.50,16.55,18.50,18.50,919389,32,20217,-80
2020-05-13 19:35:53,19.77,17.67,19.77,19.77,920470,32,20025,-80
2020-05-13 19:36:25,17.42,15.63,17.42,17.42,917683,32,20018,-80
2020-05-13 19:36:56,17.85,16.05,17.85,17.85,920492,32,20078,-80
2020-05-13 19:37:27,18.45,16.50,18.45,18.45,917658,32,20022,-81
2020-05-13 19:37:58,20.52,18.33,20.52,20.52,917413,32,20070,-80
2020-05-13 19:38:30,20.27,18.17,20.27,20.27,917246,32,20012,-81
2020-05-13 19:39:01,19.10,17.20,19.10,19.10,917411,32,20007,-81
2020-05-13 19:39:32,18.23,16.33,18.23,18.23,917166,32,20029,-79
2020-05-13 19:40:03,20.20,17.75,20.20,20.20,917094,32,20063,-80
2020-05-13 19:40:36,19.85,17.75,19.85,19.85,917327,32,20036,-80
2020-05-13 19:41:07,19.35,17.35,19.35,19.35,917783,32,20002,-79
2020-05-13 19:41:38,20.17,18.08,20.17,20.17,920495,32,20075,-80
2020-05-13 19:42:14,19.48,17.37,19.48,19.48,920556,32,20108,-79
2020-05-13 19:42:48,21.27,18.40,21.27,21.27,920253,32,20010,-79
2020-05-13 19:43:23,19.37,17.37,19.37,19.37,918043,32,20014,-79
2020-05-13 19:43:57,19.27,17.27,19.27,19.27,917142,32,20017,-81
2020-05-13 19:44:28,20.12,18.02,20.12,20.12,915400,32,20023,-81
2020-05-13 19:45:00,19.48,17.48,19.48,19.48,916659,32,20002,-80
2020-05-13 19:45:31,20.75,18.55,20.75,20.75,917478,32,20022,-80
2020-05-13 19:46:02,19.85,17.80,19.85,19.85,919212,32,20297,-80
2020-05-13 19:46:33,20.88,18.67,20.88,20.88,917104,32,20044,-80
2020-05-13 19:47:04,20.50,18.30,20.50,20.50,917347,32,20003,-81
2020-05-13 19:47:35,20.50,18.25,20.50,20.50,917081,32,20018,-80
2020-05-13 19:48:08,20.70,17.90,20.70,20.70,916519,32,20067,-80
2020-05-13 19:48:39,19.70,17.62,19.70,19.70,917302,32,20027,-80
2020-05-13 19:49:10,18.30,16.30,18.30,18.30,917568,32,20015,-81
2020-05-13 19:49:41,18.42,16.52,18.42,18.42,919881,32,20018,-80
2020-05-13 19:50:16,18.25,16.45,18.25,18.25,917278,32,20058,-79
2020-05-13 19:50:58,19.48,17.37,19.48,19.48,913688,32,20112,-79
2020-05-13 19:51:29,19.37,17.30,19.37,19.37,913967,32,20094,-80
2020-05-13 19:52:00,19.70,17.55,19.70,19.70,914138,32,20100,-79
2020-05-13 19:52:33,19.05,17.08,19.05,19.05,917000,32,20065,-80
2020-05-13 19:53:05,18.42,16.48,18.42,18.42,920516,32,20015,-80
2020-05-13 19:53:39,18.37,16.33,18.37,18.37,920580,32,20019,-81
2020-05-13 19:54:10,17.73,15.93,17.73,17.73,917547,32,20042,-81
2020-05-13 19:54:41,18.33,16.45,18.33,18.33,917430,32,20062,-79
2020-05-13 19:55:14,19.00,17.00,19.00,19.00,917017,32,20019,-80
2020-05-13 19:55:48,18.45,16.55,18.45,18.45,917205,32,20078,-81
2020-05-13 19:56:20,17.83,15.98,17.83,17.83,914024,32,20019,-80
2020-05-13 19:56:51,19.42,17.33,19.42,19.42,914927,32,20048,-80
2020-05-13 19:57:22,18.50,16.60,18.50,18.50,913995,32,20049,-80
2020-05-13 19:57:53,18.05,16.15,18.05,18.05,914469,32,20019,-81
2020-05-13 19:58:24,18.40,16.20,18.40,18.40,917053,32,20046,-79
2020-05-13 19:58:55,19.98,17.98,19.98,19.98,917557,32,20040,-81
2020-05-13 19:59:27,17.70,15.90,17.70,17.70,920220,32,20037,-81
2020-05-13 19:59:58,18.77,16.77,18.77,18.77,920587,32,20006,-80
2020-05-13 20:00:29,18.98,17.00,18.98,18.98,913982,32,20034,-80
2020-05-13 20:01:00,19.00,17.05,19.00,19.00,914134,32,20022,-80
2020-05-13 20:01:32,18.02,16.23,18.02,18.02,907697,32,20023,-81
2020-05-13 20:02:03,19.83,17.77,19.83,19.83,908032,32,20027,-80
2020-05-13 20:02:34,20.05,17.95,20.05,20.05,904649,32,20073,-80
2020-05-13 20:03:07,22.10,19.80,22.10,22.10,905233,32,20077,-80
2020-05-13 20:03:38,20.77,18.60,20.77,20.77,911372,32,20032,-79
2020-05-13 20:04:09,20.10,17.95,20.10,20.10,914522,32,20075,-80
2020-05-13 20:04:40,20.70,18.58,20.70,20.70,917183,32,20018,-79
2020-05-13 20:05:11,19.55,17.62,19.55,19.55,917057,32,20026,-79
2020-05-13 20:05:42,19.15,17.20,19.15,19.15,917138,32,20041,-80
2020-05-13 20:06:15,21.17,18.87,21.17,21.17,917070,32,20049,-80
2020-05-13 20:06:47,20.17,18.08,20.17,20.17,917249,32,20045,-80
2020-05-13 20:07:18,20.15,18.05,20.15,20.15,917194,32,20065,-80
2020-05-13 20:07:49,20.25,18.05,20.25,20.25,914039,32,20014,-80
2020-05-13 20:08:21,18.55,16.65,18.55,18.55,913223,32,20027,-79
2020-05-13 20:08:54,20.83,18.15,20.83,20.83,917323,32,20034,-80
2020-05-13 20:09:35,20.00,17.90,20.00,20.00,917770,32,20056,-81
2020-05-13 20:10:23,21.08,18.80,21.08,21.08,918794,32,20015,-80
2020-05-13 20:10:56,20.27,18.17,20.27,20.27,920012,32,20026,-80
2020-05-13 20:11:27,19.83,17.73,19.83,19.83,920242,32,20114,-81
2020-05-13 20:11:58,20.37,18.27,20.37,20.37,918822,32,20015,-80
2020-05-13 20:12:30,19.60,17.20,19.60,19.60,916985,32,20075,-79
2020-05-13 20:13:02,19.73,17.73,19.73,19.73,917284,32,20022,-79
2020-05-13 20:13:33,19.62,17.60,19.62,19.62,914101,32,20045,-79
2020-05-13 20:14:04,20.23,18.23,20.23,20.23,916006,32,20098,-79
2020-05-13 20:14:35,20.45,18.20,20.45,20.45,916953,32,20054,-79
2020-05-13 20:15:06,19.33,17.33,19.33,19.33,916957,32,20025,-80
2020-05-13 20:15:37,19.37,17.27,19.37,19.37,917308,32,20032,-79
2020-05-13 20:16:12,19.50,17.58,19.50,19.50,916706,32,20018,-80
2020-05-13 20:16:44,19.48,17.35,19.48,19.48,914049,32,20063,-80
2020-05-13 20:17:15,18.50,16.60,18.50,18.50,914005,32,20030,-80
2020-05-13 20:17:48,20.95,18.80,20.95,20.95,914510,32,20070,-80
2020-05-13 20:18:19,20.27,18.15,20.27,20.27,917070,32,20014,-78
2020-05-13 20:18:52,21.08,18.92,21.08,21.08,917353,32,20027,-80
2020-05-13 20:19:26,20.02,17.92,20.02,20.02,917142,32,20016,-79
2020-05-13 20:19:57,19.92,17.83,19.92,19.92,917246,32,20045,-80
2020-05-13 20:20:28,19.60,17.52,19.60,19.60,916688,32,20125,-79
2020-05-13 20:21:03,20.08,17.95,20.08,20.08,917187,32,20027,-79
2020-05-13 20:21:36,20.60,18.17,20.60,20.60,914014,32,20087,-79
2020-05-13 20:22:07,19.55,17.45,19.55,19.55,911796,32,20019,-79
2020-05-13 20:22:38,20.33,18.23,20.33,20.33,914047,32,20014,-79
2020-05-13 20:23:09,20.58,18.45,20.58,20.58,911295,32,20024,-79
2020-05-13 20:23:42,18.67,16.70,18.67,18.67,910957,32,20019,-79
2020-05-13 20:24:13,20.05,17.95,20.05,20.05,914027,32,20030,-80
2020-05-13 20:24:44,20.75,18.60,20.75,20.75,910789,32,20075,-80
2020-05-13 20:25:16,21.48,19.27,21.48,21.48,911308,32,20057,-81
2020-05-13 20:25:47,20.40,18.30,20.40,20.40,910831,32,20101,-80
2020-05-13 20:26:19,20.37,18.30,20.37,20.37,911144,32,20031,-79
2020-05-13 20:26:50,19.77,17.77,19.77,19.77,914529,32,20065,-80
2020-05-13 20:27:21,21.00,18.80,21.00,21.00,917749,32,20050,-80
2020-05-13 20:27:52,22.73,18.48,22.73,22.73,919164,32,20071,-80
2020-05-13 20:28:34,21.10,18.90,21.10,21.10,916901,32,20034,-78
2020-05-13 20:29:06,21.02,18.75,21.02,21.02,913591,32,20090,-81
2020-05-13 20:29:37,22.42,20.12,22.42,22.42,914073,32,20088,-81
2020-05-13 20:30:11,21.35,19.10,21.35,21.35,917973,32,20074,-80
2020-05-13 20:30:42,19.85,17.55,19.85,19.85,920330,32,20022,-80
2020-05-13 20:31:14,21.15,18.70,21.15,21.15,920266,32,20040,-79
2020-05-13 20:31:45,21.83,19.50,21.83,21.83,919940,32,20087,-80
2020-05-13 20:32:19,20.58,18.48,20.58,20.58,917034,32,20046,-80
2020-05-13 20:32:53,21.35,19.05,21.35,21.35,917091,32,20056,-81
2020-05-13 20:33:59,21.80,19.52,21.80,21.80,916671,32,20030,-79
2020-05-13 20:34:53,21.30,19.02,21.30,21.30,907597,32,20028,-80
2020-05-13 20:35:36,19.83,17.60,19.83,19.83,904475,32,20024,-80
2020-05-13 20:36:23,21.80,19.25,21.80,21.80,901443,33,20024,-79
2020-05-13 20:37:15,21.45,19.25,21.45,21.45,898360,33,20024,-81
2020-05-13 20:37:49,22.85,19.67,22.85,22.85,911532,32,20035,-79
2020-05-13 20:38:20,21.70,19.30,21.70,21.70,913813,32,20031,-80
2020-05-13 20:39:09,22.87,19.80,22.87,22.87,916620,32,20076,-81
2020-05-13 20:39:53,22.62,20.23,22.62,22.62,919587,32,20234,-80
2020-05-13 20:40:46,23.20,20.35,23.20,23.20,920416,32,19995,-80
2020-05-13 20:41:36,29.02,22.87,29.02,29.02,920370,32,20284,-80
2020-05-13 20:42:27,22.92,20.52,22.92,22.92,920475,32,20006,-80
2020-05-13 20:43:17,24.58,20.60,24.58,24.58,920252,32,20029,-77
2020-05-13 20:44:07,26.52,22.00,26.52,26.52,919896,32,20018,-79
2020-05-13 20:44:41,23.83,21.25,23.83,23.83,917165,32,20038,-84
2020-05-13 20:45:19,25.75,22.33,25.75,25.75,917233,32,20014,-79
2020-05-13 20:46:11,24.00,21.40,24.00,24.00,916893,32,20018,-79
2020-05-13 20:47:00,25.48,22.27,25.48,25.48,904253,32,20021,-78
2020-05-13 20:47:40,26.00,22.52,26.00,26.00,907364,32,20085,-78
2020-05-13 20:48:30,916650,916650,916650,916650,916650,32,20019,-79
2020-05-13 20:49:27,28.05,22.80,28.05,28.05,917136,32,19929,-78
2020-05-13 20:50:17,25.23,22.50,25.23,25.23,916734,32,20030,-78
2020-05-13 20:50:51,25.70,22.52,25.70,25.70,916833,32,20021,-80
2020-05-13 20:51:41,26.17,23.20,26.17,26.17,917034,32,20038,-79
2020-05-13 20:52:30,27.17,23.48,27.17,27.17,917099,32,20033,-79
2020-05-13 20:53:08,25.83,23.12,25.83,25.83,917057,32,19999,-80
2020-05-13 20:53:51,26.37,23.27,26.37,26.37,916920,32,20010,-79
2020-05-13 20:54:40,26.35,23.20,26.35,26.35,917032,32,20026,-78
2020-05-13 20:55:30,28.48,24.40,28.48,28.48,913708,32,20027,-79
2020-05-13 20:56:20,26.83,23.30,26.83,26.83,916864,32,20022,-79
2020-05-13 20:57:10,26.80,23.17,26.80,26.80,917024,32,20389,-78
2020-05-13 20:57:59,25.95,23.10,25.95,25.95,913804,32,20015,-77
2020-05-13 20:58:50,27.50,22.98,27.50,27.50,914556,32,20019,-80
2020-05-13 20:59:40,28.83,25.10,28.83,28.83,917027,32,20081,-79
2020-05-13 21:00:20,29.20,25.62,29.20,29.20,916589,32,20026,-79
2020-05-13 21:01:05,29.33,25.12,29.33,29.33,917029,32,20086,-79
2020-05-13 21:01:56,30.95,26.60,30.95,30.95,917028,32,20029,-79
2020-05-13 21:03:01,30.45,26.17,30.45,30.45,916744,32,20010,-80
2020-05-13 21:03:59,32.50,26.83,32.50,32.50,916958,32,20324,-79
2020-05-13 21:04:49,31.33,25.85,31.33,31.33,916972,32,20015,-79
2020-05-13 21:05:44,31.87,26.02,31.87,31.87,916887,32,20006,-79
2020-05-13 21:06:34,29.55,25.17,29.55,29.55,917165,32,20005,-79
2020-05-13 21:07:08,30.37,25.52,30.37,30.37,916980,32,20002,-79
2020-05-13 21:08:05,29.12,24.00,29.12,29.12,916554,32,20010,-77
2020-05-13 21:08:36,31.02,26.52,31.02,31.02,916656,32,20014,-79
2020-05-13 21:09:29,30.08,25.52,30.08,30.08,917169,32,20029,-80
2020-05-13 21:10:21,30.85,26.85,30.85,30.85,917069,32,20013,-80
2020-05-13 21:11:11,31.17,27.23,31.17,31.17,917053,32,19998,-80
2020-05-13 21:12:01,27.42,24.20,27.42,27.42,916899,32,20010,-80
2020-05-13 21:12:51,24.35,21.73,24.35,24.35,916833,32,20038,-79
2020-05-13 21:13:38,28.35,23.95,28.35,28.35,917194,32,19999,-80
2020-05-13 21:14:27,28.30,25.20,28.30,28.30,916982,32,20065,-80
2020-05-13 21:15:17,30.50,26.60,30.50,30.50,917024,32,20010,-79
2020-05-13 21:16:07,31.35,27.13,31.35,31.35,917061,32,20037,-79
2020-05-13 21:16:57,914531,914531,914531,914531,914531,32,20104,-80
2020-05-13 21:17:39,30.70,25.52,30.70,30.70,916864,32,19937,-78
2020-05-13 21:18:35,30.35,25.70,30.35,30.35,917077,32,19999,-79
2020-05-13 21:19:25,29.40,25.12,29.40,29.40,916897,32,20011,-78
2020-05-13 21:20:02,28.17,23.87,28.17,28.17,916989,32,20018,-79
2020-05-13 21:20:51,28.20,24.63,28.20,28.20,916925,32,20003,-78
2020-05-13 21:21:52,34.53,27.37,34.53,34.53,916862,32,20011,-78
2020-05-13 21:22:32,30.98,26.02,30.98,30.98,907174,32,20024,-78
2020-05-13 21:23:16,31.58,26.58,31.58,31.58,916847,32,20078,-78
2020-05-13 21:24:22,29.73,25.73,29.73,29.73,917023,32,20005,-79
2020-05-13 21:25:01,32.53,27.30,32.53,32.53,909533,32,20197,-78
2020-05-13 21:25:34,32.08,25.67,32.08,32.08,910574,32,20038,-78
2020-05-13 21:26:06,30.42,26.33,30.42,30.42,907488,32,20015,-78
2020-05-13 21:26:38,32.22,27.67,32.22,32.22,907374,32,20038,-79
2020-05-13 21:27:09,30.95,27.58,30.95,30.95,904240,32,20069,-78
2020-05-13 21:27:40,31.37,27.25,31.37,31.37,911170,32,20077,-78
2020-05-13 21:28:11,30.37,26.42,30.37,30.37,917010,32,20023,-78
2020-05-13 21:28:42,29.42,25.60,29.42,29.42,916755,32,20022,-78
2020-05-13 21:29:13,33.25,28.12,33.25,33.25,916917,32,19999,-78
2020-05-13 21:29:44,28.75,25.60,28.75,28.75,917044,32,20033,-78
2020-05-13 21:30:29,31.95,28.38,31.95,31.95,917073,32,20070,-78
2020-05-13 21:31:05,33.80,29.42,33.80,33.80,916525,32,20051,-78
2020-05-13 21:31:37,35.60,29.80,35.60,35.60,917039,32,20002,-78
2020-05-13 21:32:08,32.60,28.95,32.60,32.60,917051,32,20067,-78
2020-05-13 21:32:39,32.83,27.98,32.83,32.83,917045,32,20002,-78
2020-05-13 21:33:11,33.55,28.70,33.55,33.55,916887,32,20019,-79
2020-05-13 21:33:44,32.40,28.87,32.40,32.40,916787,32,20030,-78
2020-05-13 21:34:15,33.97,29.35,33.97,33.97,916946,32,20022,-78
2020-05-13 21:34:46,35.97,29.85,35.97,35.97,916918,32,20014,-78
2020-05-13 21:35:17,35.50,30.05,35.50,35.50,917050,32,20002,-78
2020-05-13 21:35:53,33.05,28.85,33.05,33.05,916941,32,20044,-78
2020-05-13 21:36:24,32.03,28.17,32.03,32.03,916945,32,20019,-78
2020-05-13 21:36:57,36.75,30.42,36.75,36.75,916786,32,20478,-79
2020-05-13 21:37:28,33.55,28.85,33.55,33.55,916721,32,20014,-78
2020-05-13 21:38:05,31.23,26.73,31.23,31.23,916935,32,20022,-78
2020-05-13 21:38:40,32.42,28.67,32.42,32.42,917024,32,20011,-78
2020-05-13 21:39:18,30.30,26.73,30.30,30.30,916882,32,19995,-78
2020-05-13 21:39:49,29.60,26.05,29.60,29.60,916717,32,20014,-78
2020-05-13 21:40:20,29.10,25.48,29.10,29.10,916866,32,20026,-78
2020-05-13 21:41:10,29.85,25.52,29.85,29.85,916819,32,20078,-78
2020-05-13 21:41:41,29.30,25.77,29.30,29.30,916586,32,20048,-78
2020-05-13 21:42:13,28.90,25.12,28.90,28.90,913700,32,20038,-77
2020-05-13 21:42:44,28.42,25.27,28.42,28.42,913744,32,20078,-77
2020-05-13 21:43:16,28.25,25.10,28.25,28.25,913784,32,20050,-78
2020-05-13 21:43:55,29.80,26.33,29.80,29.80,914227,32,20023,-78
2020-05-13 21:44:27,30.05,26.23,30.05,30.05,916802,32,20086,-78
2020-05-13 21:44:58,27.55,24.55,27.55,27.55,910291,32,20046,-78
2020-05-13 21:45:29,27.20,23.98,27.20,27.20,910660,32,20006,-78
2020-05-13 21:46:00,30.48,26.73,30.48,30.48,910894,32,20071,-79
2020-05-13 21:46:34,29.17,25.20,29.17,29.17,914031,32,20007,-78
2020-05-13 21:47:06,32.08,27.90,32.08,32.08,916912,32,20171,-78
2020-05-13 21:47:40,30.20,26.35,30.20,30.20,916958,32,20033,-78
2020-05-13 21:48:12,28.00,25.00,28.00,28.00,916658,32,20281,-78
2020-05-13 21:48:43,29.33,25.83,29.33,29.33,916940,32,20060,-78
2020-05-13 21:49:16,30.35,26.80,30.35,30.35,916837,32,20066,-78
2020-05-13 21:49:49,30.90,27.10,30.90,30.90,913711,32,20047,-78
2020-05-13 21:50:20,30.02,26.40,30.02,30.02,913389,32,20019,-78
2020-05-13 21:50:51,30.73,27.20,30.73,30.73,914388,32,20019,-78
2020-05-13 21:51:22,30.42,26.30,30.42,30.42,916835,32,20081,-78
2020-05-13 21:51:53,31.33,27.80,31.33,31.33,919577,32,20028,-79
2020-05-13 21:52:24,29.55,26.02,29.55,29.55,920217,32,20002,-78
2020-05-13 21:52:57,28.50,25.08,28.50,28.50,920135,32,20002,-78
2020-05-13 21:53:28,33.72,27.52,33.72,33.72,920200,32,20042,-78
2020-05-13 21:53:59,29.98,26.73,29.98,29.98,916785,32,20022,-78
2020-05-13 21:54:33,32.10,27.58,32.10,32.10,913776,32,20014,-78
2020-05-13 21:55:04,31.87,27.55,31.87,31.87,910630,32,20019,-78
2020-05-13 21:55:35,31.02,26.83,31.02,31.02,907916,32,20045,-78
2020-05-13 21:56:06,30.52,27.02,30.52,30.52,911113,32,20019,-78
2020-05-13 21:56:37,29.17,25.98,29.17,29.17,914036,32,20015,-78
2020-05-13 21:57:08,29.60,26.35,29.60,29.60,917169,32,20007,-78
2020-05-13 21:57:39,29.77,25.77,29.77,29.77,920134,32,20002,-78
2020-05-13 21:58:11,28.70,25.52,28.70,28.70,920142,32,19997,-78
2020-05-13 21:58:42,28.20,25.20,28.20,28.20,920111,32,19995,-78
2020-05-13 21:59:14,28.27,24.70,28.27,28.27,919949,32,20006,-78
2020-05-13 21:59:46,28.85,24.67,28.85,28.85,916849,32,20044,-78
2020-05-13 22:00:30,29.25,25.48,29.25,29.25,913706,32,20097,-78
2020-05-13 22:01:01,29.98,25.08,29.98,29.98,913737,32,20046,-78
2020-05-13 22:01:52,29.05,25.48,29.05,29.05,915368,32,20033,-78
2020-05-13 22:02:27,28.25,24.87,28.25,28.25,909756,32,20020,-78
2020-05-13 22:02:59,29.12,23.90,29.12,29.12,920197,32,20029,-78
2020-05-13 22:03:35,30.23,26.42,30.23,30.23,916814,32,20054,-78
2020-05-13 22:04:09,30.55,26.35,30.55,30.55,913776,32,20083,-79
2020-05-13 22:04:53,26.98,23.73,26.98,26.98,913750,32,20023,-78
2020-05-13 22:05:24,28.95,24.65,28.95,28.95,915937,32,20037,-78
2020-05-13 22:05:55,25.62,22.90,25.62,25.62,918840,32,20010,-78
2020-05-13 22:06:28,28.00,24.50,28.00,28.00,919864,32,20062,-78
2020-05-13 22:07:37,31.90,26.45,31.90,31.90,920119,32,20036,-79
2020-05-13 22:08:08,25.90,22.30,25.90,25.90,904251,33,20034,-79
2020-05-13 22:08:40,30.00,25.73,30.00,30.00,900793,33,20148,-79
2020-05-13 22:09:23,30.58,26.20,30.58,30.58,901245,33,20009,-78
2020-05-13 22:10:12,31.90,26.12,31.90,31.90,901188,33,20039,-78
2020-05-13 22:10:44,32.33,27.00,32.33,32.33,903905,33,20019,-79
2020-05-13 22:11:16,33.75,27.55,33.75,33.75,904248,33,20020,-79
2020-05-13 22:11:48,33.10,27.48,33.10,33.10,904266,33,20042,-80
2020-05-13 22:12:22,30.60,26.02,30.60,30.60,898045,33,20076,-79
2020-05-13 22:12:58,29.42,26.17,29.42,29.42,898089,33,20032,-79
2020-05-13 22:13:34,31.05,26.23,31.05,31.05,898157,33,20017,-79
2020-05-13 22:14:05,33.22,27.55,33.22,33.22,910467,32,20032,-79
2020-05-13 22:14:37,31.05,26.85,31.05,31.05,919868,32,20007,-79
2020-05-13 22:15:29,33.47,28.65,33.47,33.47,919857,32,20069,-80
2020-05-13 22:16:12,35.00,27.80,35.00,35.00,916258,32,20014,-78
2020-05-13 22:16:43,33.53,27.83,33.53,33.53,913671,32,20023,-80
2020-05-13 22:17:14,35.58,28.20,35.58,35.58,913667,32,20057,-79
2020-05-13 22:17:45,36.63,30.08,36.63,36.63,913659,32,20007,-79
2020-05-13 22:18:19,38.28,30.35,38.28,38.28,914043,32,20029,-79
2020-05-13 22:18:50,41.97,33.13,41.97,41.97,916483,32,20176,-79
2020-05-13 22:19:21,43.78,33.38,43.78,43.78,917466,32,20078,-79
2020-05-13 22:19:53,41.75,33.75,41.75,41.75,919988,32,20051,-79
2020-05-13 22:20:24,44.70,33.08,44.70,44.70,916641,32,20014,-79
2020-05-13 22:20:55,45.42,33.78,45.42,45.42,916710,32,20050,-79
2020-05-13 22:21:27,45.38,34.38,45.38,45.38,916561,32,20023,-80
2020-05-13 22:21:59,47.58,36.50,47.58,47.58,916885,32,20018,-80
2020-05-13 22:22:31,40.38,32.28,40.38,40.38,916727,32,20018,-80
2020-05-13 22:23:02,43.17,33.92,43.17,43.17,916631,32,20186,-80
2020-05-13 22:23:33,46.13,35.38,46.13,46.13,916740,32,20045,-80
2020-05-13 22:24:07,46.80,35.40,46.80,46.80,917102,32,20037,-79
2020-05-13 22:24:44,47.15,35.10,47.15,47.15,916487,32,20006,-80
2020-05-13 22:25:21,40.05,32.00,40.05,40.05,916779,32,20029,-80
2020-05-13 22:25:52,41.15,32.78,41.15,41.15,913117,32,20015,-79
2020-05-13 22:26:24,46.03,35.42,46.03,46.03,915041,32,20038,-80
2020-05-13 22:26:57,48.35,35.95,48.35,48.35,916671,32,20031,-79
2020-05-13 22:27:28,47.00,35.92,47.00,47.00,917099,32,20015,-80
2020-05-13 22:28:00,48.05,37.17,48.05,48.05,916643,32,20128,-80
2020-05-13 22:28:33,50.60,38.30,50.60,50.60,916679,32,20102,-79
2020-05-13 22:29:04,81.57,60.83,81.57,81.57,916688,32,20034,-80
2020-05-13 22:29:35,52.03,39.90,52.03,52.03,917252,32,20118,-80
2020-05-13 22:30:10,51.35,37.50,51.35,51.35,916525,32,20038,-79
2020-05-13 22:30:44,41.17,33.80,41.17,41.17,916617,32,20027,-80
2020-05-13 22:31:17,42.35,34.08,42.35,42.35,916642,32,20026,-80
2020-05-13 22:31:48,44.80,35.25,44.80,44.80,914623,32,20060,-80
2020-05-13 22:32:19,47.28,36.40,47.28,47.28,916482,32,20023,-81
2020-05-13 22:32:51,44.80,35.38,44.80,44.80,913164,32,20015,-79
2020-05-13 22:33:23,45.03,35.33,45.03,45.03,910636,32,20019,-79
2020-05-13 22:34:20,50.33,38.17,50.33,50.33,910520,32,20082,-79
2020-05-13 22:34:52,45.75,34.35,45.75,45.75,913730,32,20110,-80
2020-05-13 22:35:26,46.67,35.13,46.67,46.67,913558,32,20023,-80
2020-05-13 22:36:07,48.15,36.05,48.15,48.15,916861,32,20033,-80
2020-05-13 22:37:02,43.17,32.63,43.17,43.17,916885,32,20052,-80
2020-05-13 22:37:42,43.30,32.28,43.30,43.30,920135,32,20013,-80
2020-05-13 22:38:14,41.63,32.70,41.63,41.63,920186,32,19990,-79
2020-05-13 22:38:50,42.42,33.03,42.42,42.42,916773,32,20048,-79
2020-05-13 22:39:23,33.45,28.65,33.45,33.45,913549,32,20010,-79
2020-05-13 22:39:57,37.67,30.70,37.67,37.67,906999,32,20019,-79
2020-05-13 22:40:28,34.83,28.77,34.83,34.83,905636,32,20012,-79
2020-05-13 22:40:59,34.88,28.73,34.88,34.88,908333,32,20050,-79
2020-05-13 22:41:49,34.25,28.17,34.25,34.25,910498,32,20031,-79
2020-05-13 22:42:37,35.63,28.08,35.63,35.63,912689,32,20010,-79
2020-05-13 22:43:08,34.55,27.87,34.55,34.55,914324,32,20031,-79
2020-05-13 22:43:58,33.63,28.10,33.63,33.63,916749,32,20014,-79
2020-05-13 22:45:09,33.95,27.80,33.95,33.95,913739,32,20085,-79
2020-05-13 22:45:40,38.72,30.33,38.72,38.72,907225,32,20042,-80
2020-05-13 22:46:34,34.72,28.60,34.72,34.72,910445,32,20010,-79
2020-05-13 22:47:23,40.50,31.65,40.50,40.50,910461,32,20015,-80
2020-05-13 22:48:14,37.47,30.27,37.47,37.47,910492,32,20095,-79
2020-05-13 22:48:59,39.72,30.62,39.72,39.72,920181,32,20014,-79
2020-05-13 22:49:30,41.88,31.90,41.88,41.88,920109,32,20002,-79
2020-05-13 22:50:41,41.42,32.28,41.42,41.42,919823,32,20018,-79
2020-05-13 22:51:18,40.20,31.17,40.20,40.20,919902,32,19994,-79
2020-05-13 22:52:11,41.85,33.00,41.85,41.85,919774,32,20011,-79
2020-05-13 22:52:42,39.28,31.00,39.28,39.28,920063,32,20017,-79
2020-05-13 22:53:29,36.63,28.98,36.63,36.63,916730,32,20014,-78
2020-05-13 22:54:36,36.70,29.63,36.70,36.70,913644,32,20064,-78
2020-05-13 22:55:25,32.50,27.00,32.50,32.50,906223,32,20154,-79
2020-05-13 22:56:25,31.50,25.85,31.50,31.50,909871,32,20041,-79
2020-05-13 22:57:00,35.80,25.90,35.80,35.80,910431,32,20003,-79
2020-05-13 22:57:51,32.13,26.73,32.13,32.13,910462,32,20006,-79
2020-05-13 22:58:25,31.95,25.77,31.95,31.95,920090,32,20002,-79
2020-05-13 22:59:03,32.60,27.20,32.60,32.60,920074,32,20011,-80
2020-05-13 22:59:54,32.25,27.35,32.25,32.25,916885,32,20014,-79
2020-05-13 23:00:38,34.58,26.42,34.58,34.58,913559,32,20041,-79
2020-05-13 23:01:11,29.75,24.87,29.75,29.75,914054,32,20028,-80
2020-05-13 23:01:48,34.08,27.25,34.08,34.08,916900,32,20015,-79
2020-05-13 23:02:46,30.45,25.08,30.45,30.45,919371,32,20047,-78
2020-05-13 23:03:17,34.00,26.40,34.00,34.00,916729,32,20010,-80
2020-05-13 23:03:48,31.80,25.90,31.80,31.80,916858,32,20240,-79
2020-05-13 23:04:21,32.30,26.00,32.30,32.30,916803,32,20015,-79
2020-05-13 23:04:55,33.28,26.73,33.28,33.28,917334,32,20022,-79
2020-05-13 23:05:27,30.58,25.90,30.58,30.58,916614,32,20067,-79
2020-05-13 23:06:00,34.15,27.08,34.15,34.15,916824,32,20052,-79
2020-05-13 23:06:34,32.85,26.42,32.85,32.85,916883,32,20050,-80
2020-05-13 23:07:05,30.98,25.35,30.98,30.98,917737,32,20026,-79
2020-05-13 23:07:37,33.35,26.35,33.35,33.35,919972,32,20028,-79
2020-05-13 23:08:09,28.27,23.80,28.27,28.27,919909,32,20029,-80
2020-05-13 23:08:48,30.73,25.45,30.73,30.73,920078,32,20046,-79
2020-05-13 23:09:20,30.52,25.23,30.52,30.52,920034,32,20003,-79
2020-05-13 23:09:54,34.15,26.10,34.15,34.15,916636,32,20007,-79
2020-05-13 23:10:27,34.88,26.77,34.88,34.88,913407,32,20105,-78
2020-05-13 23:10:59,35.00,26.83,35.00,35.00,913537,32,20018,-79
2020-05-13 23:11:32,34.67,28.05,34.67,34.67,908096,32,20046,-79
2020-05-13 23:12:03,35.03,27.52,35.03,35.03,911221,32,20023,-78
2020-05-13 23:12:34,31.83,26.37,31.83,31.83,913410,32,20015,-79
2020-05-13 23:13:10,35.33,28.23,35.33,35.33,914599,32,20019,-78
2020-05-13 23:13:41,35.30,29.02,35.30,35.30,920101,32,20024,-79
2020-05-13 23:14:12,38.08,30.00,38.08,38.08,920000,32,19999,-79
2020-05-13 23:14:44,38.88,31.35,38.88,38.88,916845,32,20014,-80
2020-05-13 23:15:17,39.83,30.80,39.83,39.83,913427,32,20014,-79
2020-05-13 23:15:48,40.03,31.92,40.03,40.03,913528,32,20120,-79
2020-05-13 23:16:21,35.72,27.13,35.72,35.72,914090,32,20060,-79
2020-05-13 23:16:52,36.50,30.00,36.50,36.50,916642,32,20027,-79
2020-05-13 23:17:23,39.15,30.73,39.15,39.15,910354,32,20015,-79
2020-05-13 23:18:10,42.42,33.28,42.42,42.42,910896,32,20041,-79
2020-05-13 23:18:42,34.95,27.58,34.95,34.95,913780,32,20041,-79
2020-05-13 23:19:13,39.83,30.73,39.83,39.83,918069,32,20023,-79
2020-05-13 23:19:44,44.00,31.92,44.00,44.00,920598,32,20058,-79
2020-05-13 23:20:24,43.15,32.67,43.15,43.15,920687,32,20039,-79
2020-05-13 23:20:59,45.17,32.85,45.17,45.17,920627,32,20025,-80
2020-05-13 23:21:32,42.75,32.47,42.75,42.75,920378,32,19999,-80
2020-05-13 23:22:04,48.10,34.58,48.10,48.10,920642,32,20088,-80
2020-05-13 23:22:35,45.30,34.15,45.30,45.30,917287,32,20010,-80
2020-05-13 23:23:08,48.05,35.80,48.05,48.05,914167,32,20015,-79
2020-05-13 23:23:44,47.60,35.20,47.60,47.60,914156,32,20120,-80
2020-05-13 23:24:16,48.00,35.55,48.00,48.00,915180,32,20002,-80
2020-05-13 23:24:47,47.62,34.35,47.62,47.62,918309,32,20045,-80
2020-05-13 23:25:18,46.00,34.83,46.00,46.00,920642,32,20033,-80
2020-05-13 23:25:50,44.95,34.13,44.95,44.95,920237,32,20003,-80
2020-05-13 23:26:21,42.88,33.50,42.88,42.88,920505,32,19994,-80
2020-05-13 23:26:53,44.90,33.92,44.90,44.90,920601,32,20020,-80
2020-05-13 23:27:24,43.70,33.83,43.70,43.70,920599,32,20059,-80
2020-05-13 23:27:55,36.75,29.33,36.75,36.75,920594,32,20047,-79
2020-05-13 23:28:26,41.10,32.22,41.10,41.10,917232,32,20048,-80
2020-05-13 23:28:58,42.05,32.97,42.05,42.05,917313,32,20002,-80
2020-05-13 23:29:29,39.25,31.70,39.25,39.25,914144,32,20062,-80
2020-05-13 23:30:00,42.30,32.45,42.30,42.30,914429,32,20101,-79
2020-05-13 23:30:31,42.13,32.85,42.13,42.13,917300,32,20081,-79
2020-05-13 23:31:03,43.85,33.20,43.85,43.85,917679,32,20019,-79
2020-05-13 23:31:35,42.05,32.38,42.05,42.05,920437,32,20054,-79
2020-05-13 23:32:07,43.40,32.17,43.40,43.40,920550,32,20002,-79
2020-05-13 23:32:38,40.45,31.95,40.45,40.45,917286,32,20048,-80
2020-05-13 23:33:12,41.90,31.20,41.90,41.90,917346,32,20010,-80
2020-05-13 23:33:44,42.17,32.03,42.17,42.17,914136,32,20034,-79
2020-05-13 23:34:16,40.40,32.20,40.40,40.40,911722,32,20007,-80
2020-05-13 23:34:47,41.88,30.80,41.88,41.88,914150,32,20027,-80
2020-05-13 23:35:28,34.05,27.83,34.05,34.05,914787,32,20007,-80
2020-05-13 23:36:00,36.45,29.10,36.45,36.45,915353,32,20007,-80
2020-05-13 23:36:37,34.85,28.87,34.85,34.85,914186,32,20189,-80
2020-05-13 23:37:09,34.85,28.15,34.85,34.85,913845,32,20072,-80
2020-05-13 23:37:40,34.38,27.48,34.38,34.38,915152,32,20081,-80
2020-05-13 23:38:12,30.25,24.65,30.25,30.25,918275,32,20081,-80
2020-05-13 23:38:46,28.62,24.23,28.62,28.62,917251,32,20010,-81
2020-05-13 23:39:21,28.90,22.70,28.90,28.90,917272,32,20114,-80
2020-05-13 23:39:52,24.92,21.20,24.92,24.92,917245,32,20082,-79
2020-05-13 23:40:24,25.85,21.77,25.85,25.85,918410,32,20052,-80
2020-05-13 23:40:57,25.17,22.15,25.17,25.17,917199,32,20061,-80
2020-05-13 23:41:29,27.83,22.42,27.83,27.83,917286,32,20049,-80
2020-05-13 23:42:02,25.92,22.45,25.92,25.92,917173,32,20052,-80
2020-05-13 23:42:33,23.58,20.92,23.58,23.58,918063,32,20076,-80
2020-05-13 23:43:17,23.42,20.23,23.42,23.42,920527,32,20052,-79
2020-05-13 23:44:09,23.67,20.65,23.67,23.67,920581,32,19987,-81
2020-05-13 23:44:54,22.98,19.00,22.98,22.98,920597,32,19990,-80
2020-05-13 23:45:44,21.80,18.80,21.80,21.80,917254,32,20012,-80
2020-05-13 23:46:25,22.75,18.23,22.75,22.75,917313,32,20015,-80
2020-05-13 23:47:09,24.65,20.15,24.65,24.65,917257,32,20106,-80
2020-05-13 23:47:42,22.67,19.37,22.67,22.67,917297,32,19994,-80
2020-05-13 23:48:14,26.70,22.17,26.70,26.70,913765,32,20011,-80
2020-05-13 23:48:55,42.72,27.80,42.72,42.72,910816,32,20054,-80
2020-05-13 23:49:45,27.37,22.87,27.37,27.37,913893,32,20319,-79
2020-05-13 23:50:23,25.12,21.12,25.12,25.12,917295,32,20040,-80
2020-05-13 23:51:00,24.30,21.62,24.30,24.30,920537,32,20039,-80
2020-05-13 23:51:32,27.13,22.85,27.13,27.13,917119,32,20082,-79
2020-05-13 23:52:25,28.10,23.25,28.10,28.10,917310,32,20010,-80
2020-05-13 23:52:56,28.62,24.35,28.62,28.62,917181,32,20023,-80
2020-05-13 23:53:27,29.02,23.48,29.02,29.02,920067,32,19995,-80
2020-05-13 23:53:58,31.15,25.45,31.15,31.15,917172,32,20033,-80
2020-05-13 23:54:29,30.30,25.30,30.30,30.30,917321,32,20007,-80
2020-05-13 23:55:00,33.25,27.13,33.25,33.25,917242,32,20072,-80
2020-05-13 23:55:33,35.33,27.40,35.33,35.33,917584,32,20024,-80
2020-05-13 23:56:06,32.65,26.33,32.65,32.65,920510,32,20003,-80
2020-05-13 23:56:38,33.05,26.95,33.05,33.05,920557,32,20045,-80
2020-05-13 23:57:18,32.53,27.15,32.53,32.53,917110,32,20098,-80
2020-05-13 23:58:00,34.88,28.42,34.88,34.88,917249,32,20068,-79
2020-05-13 23:58:33,33.95,28.12,33.95,33.95,917242,32,20014,-80
2020-05-13 23:59:12,34.00,27.95,34.00,34.00,919823,32,20029,-79
2020-05-13 23:59:43,37.08,29.67,37.08,37.08,920543,32,20048,-79