2020-05-13 00:00:45,6.16,6.16,6.16,71.03,895759,33,20003,-59
2020-05-13 00:01:50,6.17,6.17,6.17,70.57,899055,33,19993,-56
2020-05-13 00:02:49,6.15,6.15,6.15,70.63,898453,33,19943,-56
2020-05-13 00:03:51,6.17,6.17,6.17,70.64,898721,33,19994,-57
2020-05-13 00:04:45,6.13,6.13,6.13,70.52,904556,32,20004,-57
2020-05-13 00:05:46,6.17,6.17,6.17,70.92,901977,32,19931,-57
2020-05-13 00:06:38,6.14,6.14,6.14,71.31,901552,32,20267,-58
2020-05-13 00:07:32,6.12,6.12,6.12,71.18,898938,33,19935,-58
2020-05-13 00:08:34,6.20,6.20,6.20,70.79,898427,33,19982,-60
2020-05-13 00:09:38,6.17,6.17,6.17,71.40,901461,32,19944,-60
2020-05-13 00:10:47,6.19,6.19,6.19,71.08,901902,32,20371,-60
2020-05-13 00:11:55,6.15,6.15,6.15,71.02,904606,32,19943,-58
2020-05-13 00:12:53,6.11,6.11,6.11,71.58,898774,33,19951,-59
2020-05-13 00:13:38,6.06,6.06,6.06,72.12,898562,33,19942,-60
2020-05-13 00:14:30,6.07,6.07,6.07,72.40,894986,33,19952,-61
2020-05-13 00:15:20,6.01,6.01,6.01,71.89,895920,33,19947,-55
2020-05-13 00:16:21,6.04,6.04,6.04,72.24,897019,33,20239,-54
2020-05-13 00:17:22,6.05,6.05,6.05,72.33,898565,33,20315,-57
2020-05-13 00:18:19,6.03,6.03,6.03,71.98,901568,32,19938,-55
2020-05-13 00:19:13,6.07,6.07,6.07,72.16,901980,32,19931,-55
2020-05-13 00:20:10,6.03,6.03,6.03,72.88,899224,33,19951,-55
2020-05-13 00:21:03,6.03,6.03,6.03,72.88,899918,33,19999,-57
2020-05-13 00:21:54,6.03,6.03,6.03,72.53,897621,33,19947,-55
2020-05-13 00:22:51,6.05,6.05,6.05,72.50,895334,33,19939,-55
2020-05-13 00:23:41,6.02,6.02,6.02,72.40,899328,32,20283,-56
2020-05-13 00:24:32,6.03,6.03,6.03,71.93,897277,33,19987,-55
2020-05-13 00:25:25,6.00,6.00,6.00,72.39,895956,33,20371,-57
2020-05-13 00:26:16,6.03,6.03,6.03,71.88,899204,33,20285,-56
2020-05-13 00:27:20,6.02,6.02,6.02,71.98,898760,33,19942,-55
2020-05-13 00:28:15,6.03,6.03,6.03,72.21,896255,33,19951,-56
2020-05-13 00:29:13,6.04,6.04,6.04,72.02,901763,32,19970,-58
2020-05-13 00:30:08,6.10,6.10,6.10,72.09,901776,32,19943,-56
2020-05-13 00:31:09,6.08,6.08,6.08,71.64,904087,32,19954,-57
2020-05-13 00:32:09,6.08,6.08,6.08,71.59,901813,32,19934,-57
2020-05-13 00:33:06,6.05,6.05,6.05,72.13,898825,33,19983,-58
2020-05-13 00:33:55,6.06,6.06,6.06,73.37,895708,33,19943,-55
2020-05-13 00:34:55,6.07,6.07,6.07,72.87,898714,33,19978,-59
2020-05-13 00:35:56,6.07,6.07,6.07,72.65,897097,33,20415,-55
2020-05-13 00:36:44,6.08,6.08,6.08,73.30,898797,33,19935,-57
2020-05-13 00:37:44,6.12,6.12,6.12,72.97,900688,32,20318,-55
2020-05-13 00:38:41,6.06,6.06,6.06,72.36,901984,32,19954,-57
2020-05-13 00:39:32,6.06,6.06,6.06,73.21,901892,32,20315,-56
2020-05-13 00:40:33,6.14,6.14,6.14,73.18,903626,32,20041,-58
2020-05-13 00:41:13,6.16,6.16,6.16,72.26,901930,32,19943,-56
2020-05-13 00:41:55,6.14,6.14,6.14,72.32,892699,33,20013,-58
2020-05-13 00:42:55,6.16,6.16,6.16,72.39,889628,33,19928,-56
2020-05-13 00:43:45,6.15,6.15,6.15,72.52,893807,33,20011,-57
2020-05-13 00:44:55,6.15,6.15,6.15,73.39,896683,33,19951,-57
2020-05-13 00:45:55,6.14,6.14,6.14,72.92,898390,33,19931,-55
2020-05-13 00:46:55,6.17,6.17,6.17,73.13,898711,33,20322,-55
2020-05-13 00:47:50,6.08,6.08,6.08,72.91,898657,33,19935,-54
2020-05-13 00:48:43,6.10,6.10,6.10,72.90,898199,33,20410,-54
2020-05-13 00:49:45,6.06,6.06,6.06,73.09,897382,33,19936,-55
2020-05-13 00:50:25,6.03,6.03,6.03,74.51,898234,33,20321,-57
2020-05-13 00:51:16,6.08,6.08,6.08,74.33,900208,32,19951,-54
2020-05-13 00:52:07,6.05,6.05,6.05,74.00,901925,32,19935,-56
2020-05-13 00:52:38,6.04,6.04,6.04,74.33,896872,33,19951,-56
2020-05-13 00:53:09,6.08,6.08,6.08,74.21,889642,33,19933,-55
2020-05-13 00:53:39,6.03,6.03,6.03,74.34,895647,33,19932,-56
2020-05-13 00:54:30,5.98,5.98,5.98,73.59,895762,33,19948,-56
2020-05-13 00:55:21,6.01,6.01,6.01,74.46,892710,33,19971,-57
2020-05-13 00:56:18,6.00,6.00,6.00,73.72,893654,33,19951,-57
2020-05-13 00:57:10,6.00,6.00,6.00,74.04,894365,33,19940,-59
2020-05-13 00:58:01,5.98,5.98,5.98,74.50,899370,32,19932,-57
2020-05-13 00:58:51,5.97,5.97,5.97,74.66,902802,32,20001,-54
2020-05-13 00:59:42,5.92,5.92,5.92,74.79,898602,33,19935,-57
2020-05-13 01:00:33,5.91,5.91,5.91,75.05,898433,33,19951,-58
2020-05-13 01:01:04,5.96,5.96,5.96,75.10,895776,33,20003,-54
2020-05-13 01:01:35,5.96,5.96,5.96,74.86,895502,33,20305,-54
2020-05-13 01:02:34,5.92,5.92,5.92,74.63,895129,33,19947,-54
2020-05-13 01:03:25,5.92,5.92,5.92,75.18,892651,33,19936,-57
2020-05-13 01:04:17,5.89,5.89,5.89,75.22,900606,32,19947,-54
2020-05-13 01:05:15,5.91,5.91,5.91,74.82,901768,32,19958,-55
2020-05-13 01:06:09,5.88,5.88,5.88,74.91,900533,32,19955,-54
2020-05-13 01:07:01,5.85,5.85,5.85,74.46,895321,33,19973,-54
2020-05-13 01:07:54,5.86,5.86,5.86,75.03,893910,33,19943,-57
2020-05-13 01:08:45,5.87,5.87,5.87,75.23,895401,33,19928,-57
2020-05-13 01:09:23,5.90,5.90,5.90,75.20,895735,33,20351,-54
2020-05-13 01:10:25,5.88,5.88,5.88,74.90,895435,33,20443,-57
2020-05-13 01:11:15,5.93,5.93,5.93,74.99,893407,33,20361,-56
2020-05-13 01:12:06,5.89,5.89,5.89,73.83,894656,33,20331,-55
2020-05-13 01:12:58,5.87,5.87,5.87,74.44,896636,33,19948,-55
2020-05-13 01:13:49,5.95,5.95,5.95,74.32,895683,33,20303,-55
2020-05-13 01:14:40,5.95,5.95,5.95,74.06,896803,33,19942,-56
2020-05-13 01:15:19,5.93,5.93,5.93,74.06,896870,33,19942,-57
2020-05-13 01:16:11,5.94,5.94,5.94,73.93,895185,33,19936,-57
2020-05-13 01:17:03,6.00,6.00,6.00,73.69,895230,33,19928,-58
2020-05-13 01:18:08,5.99,5.99,5.99,73.76,896934,33,19931,-57
2020-05-13 01:19:03,6.02,6.02,6.02,73.64,895585,33,19936,-57
2020-05-13 01:19:44,6.01,6.01,6.01,74.49,898566,33,19990,-55
2020-05-13 01:20:40,5.99,5.99,5.99,73.83,893558,33,19966,-56
2020-05-13 01:21:42,6.01,6.01,6.01,73.79,898510,33,19942,-60
2020-05-13 01:22:36,5.97,5.97,5.97,73.90,904166,32,19934,-59
2020-05-13 01:23:37,6.01,6.01,6.01,73.53,898194,33,20293,-59
2020-05-13 01:24:24,6.03,6.03,6.03,73.53,895087,33,19995,-57
2020-05-13 01:25:11,6.01,6.01,6.01,74.11,894254,33,19936,-58
2020-05-13 01:26:01,6.00,6.00,6.00,73.81,895649,33,20350,-60
2020-05-13 01:27:00,6.00,6.00,6.00,73.08,897156,33,19935,-58
2020-05-13 01:27:57,5.99,5.99,5.99,73.57,900589,32,20032,-58
2020-05-13 01:28:50,5.98,5.98,5.98,73.90,895608,33,19936,-58
2020-05-13 01:29:41,6.00,6.00,6.00,73.61,894594,33,19928,-59
2020-05-13 01:30:21,5.97,5.97,5.97,72.93,898138,32,20007,-60
2020-05-13 01:31:21,5.98,5.98,5.98,73.60,895591,33,19931,-59
2020-05-13 01:31:52,5.97,5.97,5.97,73.53,891920,33,19971,-58
2020-05-13 01:32:50,5.99,5.99,5.99,73.57,889547,33,20036,-59
2020-05-13 01:33:21,6.04,6.04,6.04,73.40,892824,33,20015,-59
2020-05-13 01:34:13,6.02,6.02,6.02,73.59,892462,33,19966,-59
2020-05-13 01:35:04,6.02,6.02,6.02,73.66,898818,33,19994,-56
2020-05-13 01:35:55,6.03,6.03,6.03,74.86,893665,33,20359,-54
2020-05-13 01:36:50,6.04,6.04,6.04,74.52,896625,33,19940,-56
2020-05-13 01:37:41,6.05,6.05,6.05,73.68,895281,33,19967,-58
2020-05-13 01:38:32,6.05,6.05,6.05,73.47,898508,33,19955,-56
2020-05-13 01:39:39,6.05,6.05,6.05,73.49,899886,32,20318,-54
2020-05-13 01:40:25,6.00,6.00,6.00,73.62,901590,32,20285,-54
2020-05-13 01:41:26,6.02,6.02,6.02,74.05,901406,32,19927,-54
2020-05-13 01:42:26,5.99,5.99,5.99,74.47,901649,32,20022,-55
2020-05-13 01:43:18,5.98,5.98,5.98,74.48,901685,32,19965,-56
2020-05-13 01:44:20,5.99,5.99,5.99,75.07,901675,32,19947,-57
2020-05-13 01:45:12,5.98,5.98,5.98,75.49,901727,32,19943,-60
2020-05-13 01:46:20,5.88,5.88,5.88,76.13,904077,32,19945,-59
2020-05-13 01:47:12,5.87,5.87,5.87,76.71,898225,33,19948,-57
2020-05-13 01:48:09,5.85,5.85,5.85,77.97,898581,33,19969,-58
2020-05-13 01:49:05,5.83,5.83,5.83,76.80,897601,33,19957,-59
2020-05-13 01:50:05,5.79,5.79,5.79,77.11,900767,32,19974,-58
2020-05-13 01:51:05,5.72,5.72,5.72,76.95,898153,33,20313,-55
2020-05-13 01:52:06,5.75,5.75,5.75,77.55,895604,33,19936,-60
2020-05-13 01:52:58,5.80,5.80,5.80,78.63,901892,32,20034,-56
2020-05-13 01:53:49,5.78,5.78,5.78,78.72,900760,32,19930,-54
2020-05-13 01:54:41,5.81,5.81,5.81,79.25,898426,33,19948,-59
2020-05-13 01:55:42,5.75,5.75,5.75,79.91,895445,33,19943,-54
2020-05-13 01:56:22,5.77,5.77,5.77,79.21,897216,33,19931,-56
2020-05-13 01:57:24,5.75,5.75,5.75,78.92,894353,33,19940,-54
2020-05-13 01:58:26,5.74,5.74,5.74,78.60,895427,33,19966,-55
2020-05-13 01:59:19,5.79,5.79,5.79,78.45,901820,32,19985,-59
2020-05-13 02:00:09,5.81,5.81,5.81,78.27,897940,33,19950,-58
2020-05-13 02:00:57,5.84,5.84,5.84,77.87,895499,33,19966,-55
2020-05-13 02:01:53,5.85,5.85,5.85,78.01,893958,33,19931,-55
2020-05-13 02:02:51,5.78,5.78,5.78,79.11,898402,33,19977,-57
2020-05-13 02:03:31,5.66,5.66,5.66,78.20,897716,33,19943,-57
2020-05-13 02:04:12,5.77,5.77,5.77,78.40,895426,33,20315,-58
2020-05-13 02:05:05,5.78,5.78,5.78,79.67,892470,33,20003,-57
2020-05-13 02:05:56,5.72,5.72,5.72,79.60,892851,33,20322,-57
2020-05-13 02:06:48,5.69,5.69,5.69,79.82,894550,33,19978,-62
2020-05-13 02:07:39,5.69,5.69,5.69,80.34,896573,33,20081,-56
2020-05-13 02:08:24,5.72,5.72,5.72,79.61,895495,33,19987,-58
2020-05-13 02:09:27,5.67,5.67,5.67,79.77,893401,33,19956,-56
2020-05-13 02:10:17,5.63,5.63,5.63,78.37,893973,33,19932,-60
2020-05-13 02:11:17,5.65,5.65,5.65,78.50,898264,33,20071,-56
2020-05-13 02:12:08,5.66,5.66,5.66,79.48,902232,32,20341,-55
2020-05-13 02:12:48,5.65,5.65,5.65,79.75,901571,32,19947,-58
2020-05-13 02:13:42,5.63,5.63,5.63,81.08,895274,33,19960,-58
2020-05-13 02:14:46,5.69,5.69,5.69,80.88,895314,33,19958,-59
2020-05-13 02:15:36,5.62,5.62,5.62,81.12,898008,33,20048,-58
2020-05-13 02:16:18,5.62,5.62,5.62,81.54,897670,33,19931,-57
2020-05-13 02:17:09,5.63,5.63,5.63,79.62,898833,32,20270,-55
2020-05-13 02:17:59,5.64,5.64,5.64,79.89,895477,33,20346,-59
2020-05-13 02:19:01,5.56,5.56,5.56,80.09,898605,33,20361,-56
2020-05-13 02:20:04,5.57,5.57,5.57,79.87,900418,32,19934,-59
2020-05-13 02:21:04,5.53,5.53,5.53,79.59,898268,33,20372,-57
2020-05-13 02:21:43,5.52,5.52,5.52,81.45,901066,33,19942,-58
2020-05-13 02:22:45,5.61,5.61,5.61,80.63,896036,33,20376,-58
2020-05-13 02:23:25,5.58,5.58,5.58,80.36,898304,33,20256,-58
2020-05-13 02:24:25,5.52,5.52,5.52,80.58,893251,33,19971,-58
2020-05-13 02:25:27,5.53,5.53,5.53,80.55,895662,33,20036,-57
2020-05-13 02:26:18,5.55,5.55,5.55,81.22,901415,32,19995,-54
2020-05-13 02:27:09,5.56,5.56,5.56,80.59,898292,33,20277,-54
2020-05-13 02:28:00,5.56,5.56,5.56,80.44,896366,33,19939,-58
2020-05-13 02:29:01,5.56,5.56,5.56,80.27,898502,33,19962,-56
2020-05-13 02:29:52,5.59,5.59,5.59,79.73,902889,32,19978,-56
2020-05-13 02:30:48,5.57,5.57,5.57,80.61,904735,32,19942,-55
2020-05-13 02:31:24,5.60,5.60,5.60,80.38,901480,32,19931,-56
2020-05-13 02:32:22,5.66,5.66,5.66,80.11,898462,33,19927,-57
2020-05-13 02:33:23,5.67,5.67,5.67,80.12,895103,33,19932,-58
2020-05-13 02:34:17,5.64,5.64,5.64,80.11,898214,33,20366,-58
2020-05-13 02:35:18,5.65,5.65,5.65,80.25,897787,33,19986,-58
2020-05-13 02:36:20,5.59,5.59,5.59,80.21,898215,33,19960,-55
2020-05-13 02:37:17,5.63,5.63,5.63,79.47,901364,32,19945,-59
2020-05-13 02:38:15,5.69,5.69,5.69,79.77,898376,33,20352,-53
2020-05-13 02:39:07,5.72,5.72,5.72,80.00,900607,33,19957,-56
2020-05-13 02:40:01,5.70,5.70,5.70,79.94,903493,32,20026,-55
2020-05-13 02:40:54,5.75,5.75,5.75,79.61,901356,32,19927,-55
2020-05-13 02:42:05,5.76,5.76,5.76,79.43,895304,33,19936,-55
2020-05-13 02:42:57,5.74,5.74,5.74,79.33,895473,33,19983,-58
2020-05-13 02:43:49,5.67,5.67,5.67,80.78,895187,33,20333,-58
2020-05-13 02:44:42,5.65,5.65,5.65,80.17,894977,33,19936,-56
2020-05-13 02:45:34,5.65,5.65,5.65,80.85,896562,33,20243,-60
2020-05-13 02:46:25,5.67,5.67,5.67,80.96,898474,33,19947,-58
2020-05-13 02:47:18,5.72,5.72,5.72,81.26,900721,32,19949,-57
2020-05-13 02:48:14,5.76,5.76,5.76,80.88,901591,32,19950,-59
2020-05-13 02:49:14,5.75,5.75,5.75,79.63,898326,33,20349,-58
2020-05-13 02:50:26,5.81,5.81,5.81,79.63,898500,33,19985,-57
2020-05-13 02:51:16,5.74,5.74,5.74,79.83,904682,32,19982,-57
2020-05-13 02:52:12,5.62,5.62,5.62,79.14,901474,32,19930,-56
2020-05-13 02:53:11,5.63,5.63,5.63,79.31,901476,32,19999,-57
2020-05-13 02:54:02,5.70,5.70,5.70,79.56,901625,32,19973,-58
2020-05-13 02:54:53,5.69,5.69,5.69,79.17,903379,32,20016,-58
2020-05-13 02:55:44,5.68,5.68,5.68,79.24,898323,33,19935,-58
2020-05-13 02:56:43,5.68,5.68,5.68,79.18,898133,33,19927,-58
2020-05-13 02:57:37,5.73,5.73,5.73,79.10,900169,32,19978,-60
2020-05-13 02:58:36,5.73,5.73,5.73,79.41,903639,32,20429,-60
2020-05-13 02:59:39,5.72,5.72,5.72,81.01,901507,32,20030,-59
2020-05-13 03:00:34,5.75,5.75,5.75,80.89,898269,33,19971,-59
2020-05-13 03:01:27,5.71,5.71,5.71,80.91,895383,33,20400,-58
2020-05-13 03:02:27,5.71,5.71,5.71,79.27,897113,33,19978,-58
2020-05-13 03:03:28,5.69,5.69,5.69,78.01,897584,33,20336,-56
2020-05-13 03:04:20,5.72,5.72,5.72,77.84,891929,33,20036,-57
2020-05-13 03:05:31,5.72,5.72,5.72,78.59,894582,33,19932,-56
2020-05-13 03:06:31,5.70,5.70,5.70,78.97,898097,33,20362,-57
2020-05-13 03:07:23,5.69,5.69,5.69,79.57,901580,33,19945,-58
2020-05-13 03:08:23,5.73,5.73,5.73,80.05,898250,33,19931,-60
2020-05-13 03:09:22,5.75,5.75,5.75,79.42,898498,33,19940,-60
2020-05-13 03:10:13,5.72,5.72,5.72,78.89,901220,33,19986,-58
2020-05-13 03:11:13,5.74,5.74,5.74,78.41,901417,33,19931,-55
2020-05-13 03:12:17,5.75,5.75,5.75,79.72,901494,33,19990,-58
2020-05-13 03:13:07,5.72,5.72,5.72,78.85,901165,33,19931,-55
2020-05-13 03:14:03,5.75,5.75,5.75,78.11,898595,33,19954,-55
2020-05-13 03:15:04,5.75,5.75,5.75,78.33,898375,33,19989,-54
2020-05-13 03:15:56,5.77,5.77,5.77,78.84,901046,33,19937,-58
2020-05-13 03:16:46,5.81,5.81,5.81,77.95,895353,33,19975,-55
2020-05-13 03:17:37,5.80,5.80,5.80,77.54,894976,33,20002,-54
2020-05-13 03:18:31,5.82,5.82,5.82,77.93,896279,33,20428,-57
2020-05-13 03:19:21,5.80,5.80,5.80,77.78,898395,33,19944,-55
2020-05-13 03:20:12,5.80,5.80,5.80,78.49,898000,33,19949,-53
2020-05-13 03:21:04,5.79,5.79,5.79,78.23,898398,33,19952,-56
2020-05-13 03:21:54,5.82,5.82,5.82,78.61,899748,33,19966,-55
2020-05-13 03:22:46,5.81,5.81,5.81,79.16,901436,33,20361,-54
2020-05-13 03:23:38,5.83,5.83,5.83,78.66,901633,33,19989,-57
2020-05-13 03:24:31,5.82,5.82,5.82,79.48,901302,33,19927,-53
2020-05-13 03:25:22,5.84,5.84,5.84,79.06,902776,32,20000,-56
2020-05-13 03:26:26,5.91,5.91,5.91,78.80,898248,33,19998,-57
2020-05-13 03:27:26,5.86,5.86,5.86,78.79,894972,33,20335,-59
2020-05-13 03:28:28,5.82,5.82,5.82,78.57,898343,33,20338,-57
2020-05-13 03:29:28,5.87,5.87,5.87,78.90,901356,33,20370,-55
2020-05-13 03:30:24,5.86,5.86,5.86,79.38,895147,33,19932,-57
2020-05-13 03:31:24,5.88,5.88,5.88,79.83,898289,33,19935,-58
2020-05-13 03:32:18,5.85,5.85,5.85,79.12,900693,33,19934,-53
2020-05-13 03:33:10,5.79,5.79,5.79,81.35,900697,33,20010,-53
2020-05-13 03:34:08,5.74,5.74,5.74,79.30,898077,33,20400,-57
2020-05-13 03:35:02,5.76,5.76,5.76,80.94,900531,33,19950,-58
2020-05-13 03:35:53,5.78,5.78,5.78,80.56,900700,33,19997,-58
2020-05-13 03:36:45,5.84,5.84,5.84,81.03,901437,33,19955,-57
2020-05-13 03:37:46,5.85,5.85,5.85,79.65,899546,33,19970,-55
2020-05-13 03:38:42,5.86,5.86,5.86,79.13,901283,33,19943,-56
2020-05-13 03:39:34,5.80,5.80,5.80,78.66,901600,33,19953,-56
2020-05-13 03:40:31,5.77,5.77,5.77,78.63,901104,33,20015,-55
2020-05-13 03:41:24,5.73,5.73,5.73,79.32,903467,32,19953,-57
2020-05-13 03:42:20,5.77,5.77,5.77,81.43,901253,33,19945,-58
2020-05-13 03:43:10,5.68,5.68,5.68,80.81,898354,33,19982,-57
2020-05-13 03:44:01,5.60,5.60,5.60,82.78,898532,33,19954,-59
2020-05-13 03:44:52,5.55,5.55,5.55,83.52,897390,33,19955,-59
2020-05-13 03:45:42,5.54,5.54,5.54,83.98,895244,33,20414,-55
2020-05-13 03:46:33,5.49,5.49,5.49,83.06,895769,33,20046,-55
2020-05-13 03:47:23,5.46,5.46,5.46,83.14,899266,33,19931,-54
2020-05-13 03:48:14,5.55,5.55,5.55,83.09,898158,33,20011,-55
2020-05-13 03:49:05,5.61,5.61,5.61,83.24,895514,33,19970,-54
2020-05-13 03:49:59,5.41,5.41,5.41,84.34,896544,33,19936,-57
2020-05-13 03:51:00,5.38,5.38,5.38,84.84,899833,33,19935,-55
2020-05-13 03:51:43,5.41,5.41,5.41,84.96,898310,33,20370,-58
2020-05-13 03:52:35,5.37,5.37,5.37,86.29,892129,33,20327,-57
2020-05-13 03:53:33,5.35,5.35,5.35,86.63,893174,33,19944,-57
2020-05-13 03:54:47,5.34,5.34,5.34,86.59,899081,33,19936,-57
2020-05-13 03:55:47,5.37,5.37,5.37,86.55,898731,33,20322,-58
2020-05-13 03:56:51,5.37,5.37,5.37,85.37,895685,33,19955,-56
2020-05-13 03:57:52,5.37,5.37,5.37,85.88,898537,33,20333,-56
2020-05-13 03:58:43,5.36,5.36,5.36,86.28,901734,32,19970,-54
2020-05-13 03:59:43,5.40,5.40,5.40,86.70,896779,33,19959,-56
2020-05-13 04:00:51,5.46,5.46,5.46,86.06,898454,32,19995,-57
2020-05-13 04:01:33,5.50,5.50,5.50,84.96,904822,32,19949,-59
2020-05-13 04:02:24,5.39,5.39,5.39,86.02,902969,32,19930,-59
2020-05-13 04:03:35,5.38,5.38,5.38,87.13,901879,32,20257,-57
2020-05-13 04:04:24,5.36,5.36,5.36,87.76,898487,33,20386,-59
2020-05-13 04:05:15,5.34,5.34,5.34,89.84,901839,32,19932,-55
2020-05-13 04:06:05,5.34,5.34,5.34,89.94,902924,32,19930,-61
2020-05-13 04:07:17,5.31,5.31,5.31,90.33,904938,32,19942,-62
2020-05-13 04:08:09,5.30,5.30,5.30,90.70,901887,32,20321,-62
2020-05-13 04:08:59,5.30,5.30,5.30,90.16,902076,32,20341,-62
2020-05-13 04:10:03,5.30,5.30,5.30,90.03,900188,32,20027,-60
2020-05-13 04:10:35,5.35,5.35,5.35,89.73,895767,33,19982,-60
2020-05-13 04:11:29,5.37,5.37,5.37,89.89,896731,32,19931,-62
2020-05-13 04:12:24,5.37,5.37,5.37,89.70,902005,32,19947,-60
2020-05-13 04:13:15,5.42,5.42,5.42,89.68,901519,33,20314,-61
2020-05-13 04:14:13,5.39,5.39,5.39,90.05,901914,32,19935,-59
2020-05-13 04:15:04,5.45,5.45,5.45,89.22,902066,32,19990,-61
2020-05-13 04:15:57,5.37,5.37,5.37,89.26,903774,32,19941,-60
2020-05-13 04:16:55,5.37,5.37,5.37,89.46,904946,32,19935,-60
2020-05-13 04:17:52,5.33,5.33,5.33,89.79,905222,32,19939,-61
2020-05-13 04:18:54,5.35,5.35,5.35,89.92,901785,32,19943,-62
2020-05-13 04:19:48,5.41,5.41,5.41,90.43,901581,33,19947,-61
2020-05-13 04:20:39,5.39,5.39,5.39,89.65,904447,32,20357,-62
2020-05-13 04:21:30,5.34,5.34,5.34,86.55,902059,32,19950,-62
2020-05-13 04:22:28,5.31,5.31,5.31,86.35,901974,32,19945,-62
2020-05-13 04:23:20,5.39,5.39,5.39,87.62,906231,32,19943,-60
2020-05-13 04:24:12,5.46,5.46,5.46,88.74,905055,32,19968,-61
2020-05-13 04:24:44,5.47,5.47,5.47,87.76,901945,32,19947,-60
2020-05-13 04:25:34,5.49,5.49,5.49,87.04,895299,33,19997,-62
2020-05-13 04:27:42,5.49,5.49,5.49,88.21,895652,33,19946,-62
2020-05-13 04:27:42,5.55,5.55,5.55,88.49,892367,33,20311,-60
2020-05-13 04:28:33,5.56,5.56,5.56,86.66,898526,33,19931,-61
2020-05-13 04:29:24,5.64,5.64,5.64,86.87,898805,33,19931,-62
2020-05-13 04:30:15,5.70,5.70,5.70,86.69,900011,32,20353,-61
2020-05-13 04:31:08,5.63,5.63,5.63,87.75,903116,32,20034,-61
2020-05-13 04:31:58,5.65,5.65,5.65,88.72,901817,32,19979,-60
2020-05-13 04:32:50,5.70,5.70,5.70,89.37,901893,32,19972,-60
2020-05-13 04:33:23,5.75,5.75,5.75,89.71,903046,32,20359,-61
2020-05-13 04:33:54,5.74,5.74,5.74,90.77,905315,32,20033,-61
2020-05-13 04:34:46,5.75,5.75,5.75,90.88,905099,32,19961,-60
2020-05-13 04:35:37,5.72,5.72,5.72,90.58,905077,32,19931,-62
2020-05-13 04:36:28,5.81,5.81,5.81,90.29,904854,32,19946,-61
2020-05-13 04:37:19,5.85,5.85,5.85,90.24,901387,33,20375,-60
2020-05-13 04:38:00,5.83,5.83,5.83,90.06,895660,33,19971,-61
2020-05-13 04:38:51,5.84,5.84,5.84,89.88,892732,33,19979,-61
2020-05-13 04:39:32,5.78,5.78,5.78,90.83,889984,33,20248,-62
2020-05-13 04:40:34,5.89,5.89,5.89,90.29,893186,33,19976,-63
2020-05-13 04:41:50,5.84,5.84,5.84,89.96,900317,32,19932,-63
2020-05-13 04:42:59,5.81,5.81,5.81,89.12,899795,33,19943,-62
2020-05-13 04:43:58,5.90,5.90,5.90,89.05,899446,33,19931,-63
2020-05-13 04:45:03,5.90,5.90,5.90,89.70,899428,33,19932,-62
2020-05-13 04:45:51,5.87,5.87,5.87,88.92,896658,33,19958,-63
2020-05-13 04:46:56,5.85,5.85,5.85,88.61,890293,33,19936,-62
2020-05-13 04:47:48,5.81,5.81,5.81,88.86,893549,33,19970,-63
2020-05-13 04:48:44,5.89,5.89,5.89,89.84,892828,33,20329,-61
2020-05-13 04:49:36,5.85,5.85,5.85,89.74,891019,33,20311,-62
2020-05-13 04:50:27,5.85,5.85,5.85,88.26,891323,33,19982,-61
2020-05-13 04:51:21,5.79,5.79,5.79,88.08,894383,33,19936,-62
2020-05-13 04:52:12,5.77,5.77,5.77,87.99,897024,33,19936,-59
2020-05-13 04:53:05,5.85,5.85,5.85,87.82,898856,33,19981,-60
2020-05-13 04:53:56,5.82,5.82,5.82,86.69,898744,33,19970,-62
2020-05-13 04:54:47,5.85,5.85,5.85,88.53,898818,33,19965,-61
2020-05-13 04:55:44,5.82,5.82,5.82,87.37,899059,33,20352,-61
2020-05-13 04:56:35,5.85,5.85,5.85,87.27,898857,33,19931,-62
2020-05-13 04:57:26,5.95,5.95,5.95,87.17,895835,33,19946,-60
2020-05-13 04:58:17,5.96,5.96,5.96,87.12,895229,33,20282,-60
2020-05-13 04:59:16,5.89,5.89,5.89,88.34,893826,33,20007,-61
2020-05-13 05:00:07,5.85,5.85,5.85,87.95,895698,33,20014,-60
2020-05-13 05:00:58,5.77,5.77,5.77,88.37,898789,33,19935,-61
2020-05-13 05:01:49,5.77,5.77,5.77,89.25,898792,33,19944,-58
2020-05-13 05:02:39,5.80,5.80,5.80,89.43,892551,33,19932,-58
2020-05-13 05:03:32,5.82,5.82,5.82,88.19,892810,33,19947,-58
2020-05-13 05:04:24,5.75,5.75,5.75,88.17,895035,33,19936,-60
2020-05-13 05:05:15,5.73,5.73,5.73,88.18,895738,33,19935,-57
2020-05-13 05:06:07,5.75,5.75,5.75,88.05,898673,33,19993,-61
2020-05-13 05:06:57,5.80,5.80,5.80,88.82,898434,33,20266,-61
2020-05-13 05:07:48,5.80,5.80,5.80,89.44,898527,33,19974,-62
2020-05-13 05:08:42,5.74,5.74,5.74,89.20,892514,33,20006,-60
2020-05-13 05:09:32,5.74,5.74,5.74,89.88,890892,33,20298,-60
2020-05-13 05:10:24,5.81,5.81,5.81,90.45,893974,33,19944,-61
2020-05-13 05:11:15,5.86,5.86,5.86,88.39,896820,33,19928,-59
2020-05-13 05:12:05,5.88,5.88,5.88,89.40,895601,33,20047,-60
2020-05-13 05:12:56,5.80,5.80,5.80,89.10,895587,33,19939,-57
2020-05-13 05:13:47,5.73,5.73,5.73,89.41,896694,33,20257,-61
2020-05-13 05:14:40,5.74,5.74,5.74,88.33,898808,33,19943,-57
2020-05-13 05:15:31,5.71,5.71,5.71,86.83,898660,33,19927,-61
2020-05-13 05:16:29,5.79,5.79,5.79,87.20,898711,33,19931,-60
2020-05-13 05:17:20,5.76,5.76,5.76,85.66,895564,33,19932,-61
2020-05-13 05:18:11,5.82,5.82,5.82,87.73,892422,33,19932,-61
2020-05-13 05:19:03,5.87,5.87,5.87,87.72,891190,33,19936,-61
2020-05-13 05:19:58,5.73,5.73,5.73,90.14,895709,33,19936,-61
2020-05-13 05:20:49,5.68,5.68,5.68,88.91,897427,33,20311,-61
2020-05-13 05:21:40,5.70,5.70,5.70,88.78,892308,33,19977,-58
2020-05-13 05:22:32,5.75,5.75,5.75,88.44,892638,33,19958,-61
2020-05-13 05:23:03,5.74,5.74,5.74,88.46,895069,33,20019,-61
2020-05-13 05:23:54,5.75,5.75,5.75,89.07,898628,33,19932,-62
2020-05-13 05:24:45,5.82,5.82,5.82,89.03,895260,33,19955,-60
2020-05-13 05:25:36,5.77,5.77,5.77,88.93,895510,33,19928,-61
2020-05-13 05:26:27,5.74,5.74,5.74,88.33,896629,33,19956,-62
2020-05-13 05:27:17,5.73,5.73,5.73,88.18,898684,33,19942,-61
2020-05-13 05:28:08,5.76,5.76,5.76,88.81,895654,33,19986,-61
2020-05-13 05:28:59,5.70,5.70,5.70,88.09,889502,33,20015,-61
2020-05-13 05:29:49,5.74,5.74,5.74,89.36,887627,33,20356,-62
2020-05-13 05:30:40,5.91,5.91,5.91,88.87,893686,33,20058,-62
2020-05-13 05:31:42,5.99,5.99,5.99,88.85,893583,33,20007,-62
2020-05-13 05:32:42,5.93,5.93,5.93,88.66,895457,33,19954,-59
2020-05-13 05:33:33,5.94,5.94,5.94,88.60,898640,33,19931,-58
2020-05-13 05:34:24,5.90,5.90,5.90,87.81,898678,33,20297,-61
2020-05-13 05:35:19,5.92,5.92,5.92,87.36,898133,33,20086,-62
2020-05-13 05:36:13,5.99,5.99,5.99,87.54,898664,33,19954,-60
2020-05-13 05:37:07,6.07,6.07,6.07,87.97,895683,33,20047,-60
2020-05-13 05:37:58,5.99,5.99,5.99,87.44,892138,33,19942,-62
2020-05-13 05:38:48,6.10,6.10,6.10,87.92,894123,33,19936,-61
2020-05-13 05:39:40,6.11,6.11,6.11,86.92,893638,33,20314,-60
2020-05-13 05:40:30,6.00,6.00,6.00,86.73,895600,33,19947,-62
2020-05-13 05:41:21,5.96,5.96,5.96,88.59,896637,33,19935,-61
2020-05-13 05:42:11,5.91,5.91,5.91,88.22,898280,33,19939,-62
2020-05-13 05:43:02,5.96,5.96,5.96,87.72,895580,33,19936,-59
2020-05-13 05:43:53,5.94,5.94,5.94,88.72,895646,33,20330,-60
2020-05-13 05:44:43,6.00,6.00,6.00,88.27,896658,33,20397,-62
2020-05-13 05:45:36,6.04,6.04,6.04,88.61,895331,33,19995,-61
2020-05-13 05:46:27,6.01,6.01,6.01,89.25,889210,33,19944,-62
2020-05-13 05:47:17,5.97,5.97,5.97,88.30,891216,33,19952,-59
2020-05-13 05:48:08,6.02,6.02,6.02,88.42,897375,32,19995,-61
2020-05-13 05:48:58,6.08,6.08,6.08,87.14,898663,33,19935,-62
2020-05-13 05:49:49,6.04,6.04,6.04,88.12,896371,33,19958,-61
2020-05-13 05:50:40,6.10,6.10,6.10,88.58,899654,32,19951,-61
2020-05-13 05:51:31,6.10,6.10,6.10,88.28,901893,32,20053,-61
2020-05-13 05:52:21,6.10,6.10,6.10,88.71,901996,32,19930,-62
2020-05-13 05:53:14,6.13,6.13,6.13,87.44,904706,32,19950,-60
2020-05-13 05:54:05,6.21,6.21,6.21,87.75,904819,32,20062,-61
2020-05-13 05:54:56,6.19,6.19,6.19,88.32,898602,33,19939,-57
2020-05-13 05:55:47,6.26,6.26,6.26,89.77,895303,33,20354,-60
2020-05-13 05:56:38,6.33,6.33,6.33,90.07,896552,33,19943,-59
2020-05-13 05:57:29,6.42,6.42,6.42,90.50,896156,33,19966,-57
2020-05-13 05:58:19,6.46,6.46,6.46,89.38,895462,33,19955,-58
2020-05-13 05:59:10,6.30,6.30,6.30,87.58,896559,33,19941,-61
2020-05-13 06:00:01,6.41,6.41,6.41,87.58,899591,32,19931,-61
2020-05-13 06:00:51,6.54,6.54,6.54,88.30,902446,32,19930,-61
2020-05-13 06:01:42,6.56,6.56,6.56,88.54,901659,32,19935,-59
2020-05-13 06:02:32,6.53,6.53,6.53,87.81,901435,32,19946,-59
2020-05-13 06:03:23,6.40,6.40,6.40,87.51,899710,32,19985,-59
2020-05-13 06:04:16,6.38,6.38,6.38,87.68,901812,32,19954,-58
2020-05-13 06:05:07,6.41,6.41,6.41,87.34,900017,32,19948,-59
2020-05-13 06:05:57,6.39,6.39,6.39,87.28,898463,33,19959,-60
2020-05-13 06:06:49,6.30,6.30,6.30,85.38,895004,33,19946,-61
2020-05-13 06:07:40,6.32,6.32,6.32,86.47,896712,33,20330,-61
2020-05-13 06:08:31,6.28,6.28,6.28,86.70,899795,32,19946,-58
2020-05-13 06:09:21,6.34,6.34,6.34,87.29,904747,32,19943,-60
2020-05-13 06:10:12,6.34,6.34,6.34,87.59,904888,32,19950,-61
2020-05-13 06:11:03,6.37,6.37,6.37,87.72,898610,33,19954,-61
2020-05-13 06:11:54,6.27,6.27,6.27,87.75,898562,33,19936,-60
2020-05-13 06:12:50,6.29,6.29,6.29,88.03,899812,32,19942,-58
2020-05-13 06:13:41,6.32,6.32,6.32,88.43,904606,32,19930,-60
2020-05-13 06:14:33,6.38,6.38,6.38,88.06,901130,32,20305,-60
2020-05-13 06:15:24,6.39,6.39,6.39,88.49,901729,32,20416,-57
2020-05-13 06:16:16,6.47,6.47,6.47,87.69,901769,32,19947,-60
2020-05-13 06:17:07,6.30,6.30,6.30,86.77,901985,32,19943,-60
2020-05-13 06:17:58,6.38,6.38,6.38,86.90,904677,32,19946,-57
2020-05-13 06:18:49,6.51,6.51,6.51,87.59,901565,32,19935,-61
2020-05-13 06:19:39,6.62,6.62,6.62,87.75,898282,33,19982,-61
2020-05-13 06:20:30,6.55,6.55,6.55,86.91,895281,33,19990,-58
2020-05-13 06:21:22,6.56,6.56,6.56,86.82,897706,32,20286,-60
2020-05-13 06:22:13,6.51,6.51,6.51,86.08,896579,33,19932,-61
2020-05-13 06:23:04,6.48,6.48,6.48,86.11,895039,33,19943,-61
2020-05-13 06:23:55,6.51,6.51,6.51,85.87,899579,32,20315,-61
2020-05-13 06:24:46,6.49,6.49,6.49,85.75,896487,33,19961,-59
2020-05-13 06:25:36,6.59,6.59,6.59,85.86,898441,33,19936,-60
2020-05-13 06:26:28,6.48,6.48,6.48,85.19,895373,33,19936,-62
2020-05-13 06:27:20,6.53,6.53,6.53,85.58,896735,33,19948,-59
2020-05-13 06:28:10,6.45,6.45,6.45,85.55,894911,33,19986,-61
2020-05-13 06:29:01,6.39,6.39,6.39,84.59,895339,33,19935,-60
2020-05-13 06:29:51,6.32,6.32,6.32,85.28,899452,32,19958,-61
2020-05-13 06:30:42,6.29,6.29,6.29,84.96,901512,32,19931,-62
2020-05-13 06:31:33,6.41,6.41,6.41,85.21,899530,32,20361,-60
2020-05-13 06:32:23,6.32,6.32,6.32,84.86,901596,32,19931,-61
2020-05-13 06:33:14,6.55,6.55,6.55,84.75,902770,32,20309,-61
2020-05-13 06:34:12,6.66,6.66,6.66,84.92,904796,32,19930,-59
2020-05-13 06:35:03,6.59,6.59,6.59,85.92,904644,32,19934,-59
2020-05-13 06:35:53,6.75,6.75,6.75,85.44,904707,32,19981,-61
2020-05-13 06:36:44,6.75,6.75,6.75,84.28,904580,32,20289,-60
2020-05-13 06:37:35,6.78,6.78,6.78,84.64,904754,32,19965,-60
2020-05-13 06:38:25,6.75,6.75,6.75,83.85,904543,32,19945,-61
2020-05-13 06:39:17,6.87,6.87,6.87,84.31,904785,32,20261,-61
2020-05-13 06:40:08,6.95,6.95,6.95,83.03,901283,32,19983,-60
2020-05-13 06:40:59,6.95,6.95,6.95,82.37,901399,32,19987,-62
2020-05-13 06:41:49,6.95,6.95,6.95,80.95,902429,32,19953,-62
2020-05-13 06:42:40,6.93,6.93,6.93,80.95,898414,33,20350,-62
2020-05-13 06:43:31,7.14,7.14,7.14,79.91,898605,33,20007,-62
2020-05-13 06:44:22,6.92,6.92,6.92,81.60,900831,32,19946,-62
2020-05-13 06:45:13,6.94,6.94,6.94,80.86,904745,32,20411,-61
2020-05-13 06:46:04,6.92,6.92,6.92,81.97,901500,32,19931,-62
2020-05-13 06:47:02,6.95,6.95,6.95,82.77,901173,33,20354,-60
2020-05-13 06:47:53,6.78,6.78,6.78,82.78,901360,32,20320,-61
2020-05-13 06:48:43,6.81,6.81,6.81,83.37,903255,32,19974,-62
2020-05-13 06:49:34,6.80,6.80,6.80,82.02,904636,32,19965,-59
2020-05-13 06:50:43,6.84,6.84,6.84,82.20,904599,32,19988,-61
2020-05-13 06:51:35,6.76,6.76,6.76,81.65,904991,32,19930,-58
2020-05-13 06:52:45,6.97,6.97,6.97,81.45,901444,32,19959,-60
2020-05-13 06:53:43,6.95,6.95,6.95,83.99,895344,33,19948,-58
2020-05-13 06:54:44,6.86,6.86,6.86,82.89,895337,33,20006,-61
2020-05-13 06:55:44,6.89,6.89,6.89,84.52,898260,33,19967,-59
2020-05-13 06:56:34,6.87,6.87,6.87,82.11,898361,33,19943,-59
2020-05-13 06:57:28,6.89,6.89,6.89,82.84,900470,32,20401,-60
2020-05-13 06:58:29,6.88,6.88,6.88,83.17,901337,32,20273,-62
2020-05-13 06:59:30,7.00,7.00,7.00,83.27,900866,32,20314,-63
2020-05-13 07:00:33,7.00,7.00,7.00,83.24,898364,33,20009,-62
2020-05-13 07:01:33,7.16,7.16,7.16,82.56,901565,32,20235,-60
2020-05-13 07:02:33,7.13,7.13,7.13,82.21,901506,32,19943,-61
2020-05-13 07:03:43,7.10,7.10,7.10,82.58,904629,32,19945,-59
2020-05-13 07:04:43,7.14,7.14,7.14,82.95,900901,33,19953,-58
2020-05-13 07:05:44,7.19,7.19,7.19,82.95,901577,33,19993,-58
2020-05-13 07:06:45,7.23,7.23,7.23,83.50,898199,33,19972,-61
2020-05-13 07:07:35,7.22,7.22,7.22,82.39,895203,33,19962,-61
2020-05-13 07:08:36,7.27,7.27,7.27,81.96,893974,33,19958,-61
2020-05-13 07:09:36,7.36,7.36,7.36,83.02,897534,33,19943,-61
2020-05-13 07:10:26,7.35,7.35,7.35,82.43,904687,32,19935,-59
2020-05-13 07:11:27,7.35,7.35,7.35,82.50,901627,33,19935,-61
2020-05-13 07:12:27,7.43,7.43,7.43,81.48,901140,33,19951,-61
2020-05-13 07:13:26,7.48,7.48,7.48,82.18,904896,32,19949,-61
2020-05-13 07:14:27,7.42,7.42,7.42,82.06,904753,32,19953,-61
2020-05-13 07:15:28,7.43,7.43,7.43,82.42,905034,32,19994,-60
2020-05-13 07:16:28,7.31,7.31,7.31,82.05,904685,32,19974,-60
2020-05-13 07:17:20,7.29,7.29,7.29,81.70,901288,33,20018,-61
2020-05-13 07:18:20,7.35,7.35,7.35,82.08,895021,33,20232,-62
2020-05-13 07:19:11,7.56,7.56,7.56,82.00,897568,33,19994,-59
2020-05-13 07:20:11,7.53,7.53,7.53,82.31,899567,33,19931,-58
2020-05-13 07:21:04,7.54,7.54,7.54,81.43,901670,33,19935,-61
2020-05-13 07:21:57,7.57,7.57,7.57,81.59,900807,33,20302,-59
2020-05-13 07:22:49,7.66,7.66,7.66,82.20,901512,33,20321,-59
2020-05-13 07:23:40,7.65,7.65,7.65,82.41,902953,32,20262,-61
2020-05-13 07:24:31,7.63,7.63,7.63,82.40,904529,32,19962,-62
2020-05-13 07:25:21,7.75,7.75,7.75,82.80,901471,33,19942,-62
2020-05-13 07:26:12,7.68,7.68,7.68,81.74,898398,33,20322,-61
2020-05-13 07:27:02,7.73,7.73,7.73,81.30,895434,33,19997,-62
2020-05-13 07:27:53,7.92,7.92,7.92,82.21,897178,33,19931,-61
2020-05-13 07:29:03,7.83,7.83,7.83,80.89,899539,33,19962,-63
2020-05-13 07:29:54,7.83,7.83,7.83,81.87,898108,33,20243,-62
2020-05-13 07:30:44,7.83,7.83,7.83,81.85,902090,32,20375,-62
2020-05-13 07:31:35,7.80,7.80,7.80,81.40,903282,32,20365,-59
2020-05-13 07:32:26,7.85,7.85,7.85,81.14,905369,32,19945,-61
2020-05-13 07:33:17,7.99,7.99,7.99,81.77,905065,32,19992,-61
2020-05-13 07:34:07,8.10,8.10,8.10,81.14,898867,33,19932,-60
2020-05-13 07:35:01,7.95,7.95,7.95,79.48,898678,33,19986,-60
2020-05-13 07:35:51,8.02,8.02,8.02,80.29,899189,33,19952,-58
2020-05-13 07:36:42,8.11,8.11,8.11,80.50,898502,32,19936,-62
2020-05-13 07:37:33,8.08,8.08,8.08,81.81,902109,32,19931,-61
2020-05-13 07:38:25,8.12,8.12,8.12,79.56,903196,32,20009,-60
2020-05-13 07:39:16,8.25,8.25,8.25,80.80,905150,32,20302,-59
2020-05-13 07:40:06,8.23,8.23,8.23,80.55,902109,32,19962,-59
2020-05-13 07:40:57,8.31,8.31,8.31,81.19,902269,32,19971,-59
2020-05-13 07:41:48,8.35,8.35,8.35,79.16,900292,32,19940,-57
2020-05-13 07:42:38,8.27,8.27,8.27,77.94,898938,33,19989,-57
2020-05-13 07:43:29,8.35,8.35,8.35,79.09,900081,32,19932,-59
2020-05-13 07:44:20,8.42,8.42,8.42,80.34,899717,33,19969,-57
2020-05-13 07:45:11,8.46,8.46,8.46,80.36,898891,33,19979,-54
2020-05-13 07:46:02,8.52,8.52,8.52,80.02,902239,32,20304,-59
2020-05-13 07:46:54,8.56,8.56,8.56,79.18,901981,32,20373,-59
2020-05-13 07:47:44,8.54,8.54,8.54,77.79,903322,32,19931,-56
2020-05-13 07:48:35,8.63,8.63,8.63,78.36,905165,32,19961,-56
2020-05-13 07:49:26,8.69,8.69,8.69,78.70,905247,32,19931,-58
2020-05-13 07:50:17,8.65,8.65,8.65,75.15,901751,33,19930,-59
2020-05-13 07:51:07,8.67,8.67,8.67,73.68,899199,33,20303,-59
2020-05-13 07:51:58,8.83,8.83,8.83,74.85,898656,33,20336,-58
2020-05-13 07:52:49,8.73,8.73,8.73,75.39,896542,33,20003,-55
2020-05-13 07:53:39,8.78,8.78,8.78,76.02,895561,33,19939,-59
2020-05-13 07:54:30,8.87,8.87,8.87,76.17,897680,32,19940,-59
2020-05-13 07:55:23,8.77,8.77,8.77,72.95,903014,32,19931,-58
2020-05-13 07:56:13,8.78,8.78,8.78,73.85,902120,32,19942,-58
2020-05-13 07:57:04,8.77,8.77,8.77,73.80,902144,32,20310,-57
2020-05-13 07:57:54,9.04,9.04,9.04,74.17,899792,33,19943,-59
2020-05-13 07:58:45,9.08,9.08,9.08,74.79,902077,32,20299,-59
2020-05-13 07:59:36,9.24,9.24,9.24,74.65,899815,32,19938,-55
2020-05-13 08:00:27,9.28,9.28,9.28,73.83,895659,33,19944,-59
2020-05-13 08:01:18,9.29,9.29,9.29,74.54,895358,33,19943,-58
2020-05-13 08:02:09,9.24,9.24,9.24,74.66,896860,33,19932,-57
2020-05-13 08:02:59,9.21,9.21,9.21,71.01,900013,32,19950,-59
2020-05-13 08:03:50,9.29,9.29,9.29,72.77,899726,32,19993,-57
2020-05-13 08:04:41,9.41,9.41,9.41,72.89,901621,32,19973,-59
2020-05-13 08:05:31,9.59,9.59,9.59,74.41,903188,32,20310,-60
2020-05-13 08:06:22,9.77,9.77,9.77,74.61,905060,32,19938,-55
2020-05-13 08:07:13,9.80,9.80,9.80,75.26,905077,32,19954,-57
2020-05-13 08:08:05,9.61,9.61,9.61,73.15,898712,33,19946,-58
2020-05-13 08:08:55,9.58,9.58,9.58,74.64,895900,33,19943,-56
2020-05-13 08:09:46,9.62,9.62,9.62,73.96,898209,32,20033,-56
2020-05-13 08:10:37,9.79,9.79,9.79,70.92,896903,33,19946,-59
2020-05-13 08:11:27,9.73,9.73,9.73,68.15,895946,33,20307,-59
2020-05-13 08:12:18,9.72,9.72,9.72,68.81,897916,32,19939,-59
2020-05-13 08:13:09,9.34,9.34,9.34,68.35,902899,32,19931,-57
2020-05-13 08:14:00,9.25,9.25,9.25,68.09,905476,32,19944,-56
2020-05-13 08:14:51,9.05,9.05,9.05,69.72,905331,32,19942,-56
2020-05-13 08:15:42,9.03,9.03,9.03,66.78,905402,32,19938,-59
2020-05-13 08:16:32,9.21,9.21,9.21,67.36,905108,32,19957,-58
2020-05-13 08:17:23,9.20,9.20,9.20,70.08,905255,32,20281,-58
2020-05-13 08:18:15,9.11,9.11,9.11,71.00,904922,32,20370,-61
2020-05-13 08:19:05,9.21,9.21,9.21,69.78,905018,32,19949,-57
2020-05-13 08:19:56,9.30,9.30,9.30,71.84,905200,32,19931,-56
2020-05-13 08:20:46,9.47,9.47,9.47,70.84,905413,32,19985,-55
2020-05-13 08:21:37,9.47,9.47,9.47,72.37,905296,32,20313,-55
2020-05-13 08:22:28,9.41,9.41,9.41,70.33,905076,32,20389,-56
2020-05-13 08:23:18,9.34,9.34,9.34,71.48,901983,32,19931,-57
2020-05-13 08:24:09,9.30,9.30,9.30,70.03,901952,32,19973,-57
2020-05-13 08:25:01,9.16,9.16,9.16,70.26,903034,32,19931,-56
2020-05-13 08:25:51,9.24,9.24,9.24,71.46,902011,32,19932,-57
2020-05-13 08:26:43,9.14,9.14,9.14,73.04,901921,32,19957,-56
2020-05-13 08:27:34,9.30,9.30,9.30,72.60,903011,32,20238,-59
2020-05-13 08:28:25,9.47,9.47,9.47,72.47,905208,32,20045,-60
2020-05-13 08:29:16,9.68,9.68,9.68,73.00,905371,32,19945,-56
2020-05-13 08:30:06,9.73,9.73,9.73,70.62,901835,32,19927,-56
2020-05-13 08:30:57,9.82,9.82,9.82,70.74,902052,32,19935,-59
2020-05-13 08:31:48,9.86,9.86,9.86,70.38,899932,32,19978,-56
2020-05-13 08:32:40,9.71,9.71,9.71,69.62,898408,33,20668,-57
2020-05-13 08:33:30,9.96,9.96,9.96,68.80,901744,32,19957,-58
2020-05-13 08:34:21,9.89,9.89,9.89,68.95,896948,33,19941,-57
2020-05-13 08:35:13,10.04,10.04,10.04,68.27,895764,33,19986,-54
2020-05-13 08:36:03,10.20,10.20,10.20,68.81,895156,33,19979,-56
2020-05-13 08:37:04,10.17,10.17,10.17,68.62,898417,33,19968,-58
2020-05-13 08:38:04,10.23,10.23,10.23,68.64,902747,32,20084,-56
2020-05-13 08:38:55,10.37,10.37,10.37,69.70,905213,32,19950,-54
2020-05-13 08:39:45,10.27,10.27,10.27,68.91,905037,32,19968,-54
2020-05-13 08:40:37,10.38,10.38,10.38,67.35,901775,32,20050,-59
2020-05-13 08:41:28,10.33,10.33,10.33,69.50,901630,32,20009,-58
2020-05-13 08:42:18,10.36,10.36,10.36,68.13,898399,33,19945,-58
2020-05-13 08:43:11,10.38,10.38,10.38,66.44,895744,33,20282,-54
2020-05-13 08:44:02,10.24,10.24,10.24,69.36,896802,33,19927,-56
2020-05-13 08:44:53,10.28,10.28,10.28,67.80,901349,32,19947,-54
2020-05-13 08:45:43,10.20,10.20,10.20,68.47,904913,32,19934,-57
2020-05-13 08:46:34,10.08,10.08,10.08,70.42,905017,32,19942,-60
2020-05-13 08:47:14,10.05,10.05,10.05,68.68,905289,32,19965,-59
2020-05-13 08:48:05,9.71,9.71,9.71,66.64,901880,32,19947,-56
2020-05-13 08:48:56,9.79,9.79,9.79,67.56,901935,32,19990,-56
2020-05-13 08:49:47,9.62,9.62,9.62,66.55,901832,32,19943,-54
2020-05-13 08:50:38,9.73,9.73,9.73,67.46,902927,32,19939,-56
2020-05-13 08:51:29,9.76,9.76,9.76,68.25,901948,32,19939,-58
2020-05-13 08:52:19,9.88,9.88,9.88,68.19,901858,32,19944,-56
2020-05-13 08:53:10,9.92,9.92,9.92,69.29,903046,32,19947,-57
2020-05-13 08:54:01,9.91,9.91,9.91,69.50,905272,32,19945,-59
2020-05-13 08:54:51,9.93,9.93,9.93,67.34,905138,32,19949,-56
2020-05-13 08:55:42,9.87,9.87,9.87,69.00,901782,32,20049,-54
2020-05-13 08:56:33,9.86,9.86,9.86,67.92,901696,32,19931,-59
2020-05-13 08:57:25,9.99,9.99,9.99,67.24,903200,32,19930,-58
2020-05-13 08:58:15,9.91,9.91,9.91,67.56,904831,32,19939,-56
2020-05-13 08:59:07,9.79,9.79,9.79,68.29,901486,32,20364,-57
2020-05-13 08:59:57,10.11,10.11,10.11,68.37,901884,32,19962,-56
2020-05-13 09:00:48,10.02,10.02,10.02,67.74,899842,32,19942,-57
2020-05-13 09:01:39,10.05,10.05,10.05,68.04,901780,32,19966,-55
2020-05-13 09:02:31,10.18,10.18,10.18,68.62,902928,32,19977,-58
2020-05-13 09:03:24,10.26,10.26,10.26,68.22,905260,32,19980,-55
2020-05-13 09:04:15,10.17,10.17,10.17,68.52,905082,32,20364,-59
2020-05-13 09:05:06,10.23,10.23,10.23,68.86,905097,32,19950,-56
2020-05-13 09:05:57,10.27,10.27,10.27,67.83,905167,32,19948,-56
2020-05-13 09:06:48,10.34,10.34,10.34,70.03,904570,32,20258,-60
2020-05-13 09:07:39,10.26,10.26,10.26,68.80,898395,33,19944,-59
2020-05-13 09:08:33,10.29,10.29,10.29,68.40,895276,33,19994,-60
2020-05-13 09:09:23,10.30,10.30,10.30,66.37,896707,33,19960,-60
2020-05-13 09:10:15,10.37,10.37,10.37,68.18,896909,33,19940,-58
2020-05-13 09:11:05,9.96,9.96,9.96,64.80,893678,33,20023,-60
2020-05-13 09:11:57,9.91,9.91,9.91,64.89,896796,33,19978,-60
2020-05-13 09:12:48,9.83,9.83,9.83,64.12,900760,32,20046,-57
2020-05-13 09:13:38,9.84,9.84,9.84,66.99,901919,32,19945,-60
2020-05-13 09:14:29,9.84,9.84,9.84,66.26,901605,32,19966,-60
2020-05-13 09:15:19,9.78,9.78,9.78,63.73,898145,33,19935,-59
2020-05-13 09:16:10,9.98,9.98,9.98,65.26,898174,33,19953,-56
2020-05-13 09:17:02,10.23,10.23,10.23,66.35,899782,32,20009,-58
2020-05-13 09:17:53,10.19,10.19,10.19,68.09,899778,32,19939,-60
2020-05-13 09:18:44,10.15,10.15,10.15,67.96,901721,32,19947,-57
2020-05-13 09:19:35,10.10,10.10,10.10,67.87,902987,32,19950,-59
2020-05-13 09:20:25,10.02,10.02,10.02,67.40,904524,32,20313,-61
2020-05-13 09:21:16,10.06,10.06,10.06,68.74,904764,32,19957,-60
2020-05-13 09:22:06,10.13,10.13,10.13,67.95,901435,33,19941,-60
2020-05-13 09:22:57,10.19,10.19,10.19,69.09,901831,32,19955,-59
2020-05-13 09:23:48,10.15,10.15,10.15,67.24,903055,32,19973,-57
2020-05-13 09:24:39,10.05,10.05,10.05,68.75,904760,32,19935,-54
2020-05-13 09:25:29,9.84,9.84,9.84,67.87,904764,32,20303,-54
2020-05-13 09:26:23,9.94,9.94,9.94,68.46,904903,32,19961,-55
2020-05-13 09:27:14,9.90,9.90,9.90,68.12,905045,32,20298,-57
2020-05-13 09:28:05,9.98,9.98,9.98,69.28,905041,32,19945,-55
2020-05-13 09:28:55,10.03,10.03,10.03,68.55,905015,32,20317,-58
2020-05-13 09:29:46,10.20,10.20,10.20,68.47,905254,32,19938,-54
2020-05-13 09:30:41,10.05,10.05,10.05,68.36,904872,32,19931,-55
2020-05-13 09:31:31,10.15,10.15,10.15,68.78,901825,32,19981,-57
2020-05-13 09:32:23,10.14,10.14,10.14,68.29,901631,32,19931,-55
2020-05-13 09:33:14,10.28,10.28,10.28,67.78,901785,32,19954,-54
2020-05-13 09:34:04,10.22,10.22,10.22,67.42,898569,33,19942,-56
2020-05-13 09:34:55,10.35,10.35,10.35,67.17,898297,33,20005,-55
2020-05-13 09:35:46,10.19,10.19,10.19,66.18,901015,32,20266,-56
2020-05-13 09:36:37,10.20,10.20,10.20,68.13,905099,32,19958,-56
2020-05-13 09:37:27,10.02,10.02,10.02,67.55,904840,32,20246,-60
2020-05-13 09:38:18,10.12,10.12,10.12,68.45,904687,32,19942,-59
2020-05-13 09:39:09,10.21,10.21,10.21,66.67,901776,32,19970,-58
2020-05-13 09:40:00,10.34,10.34,10.34,67.70,895167,33,20286,-55
2020-05-13 09:40:51,10.22,10.22,10.22,68.21,895428,33,19983,-56
2020-05-13 09:41:42,10.27,10.27,10.27,68.03,898199,32,20373,-55
2020-05-13 09:42:33,10.33,10.33,10.33,66.83,902612,32,19935,-58
2020-05-13 09:43:24,10.36,10.36,10.36,68.15,904782,32,19931,-59
2020-05-13 09:44:15,10.27,10.27,10.27,66.98,898519,33,19947,-57
2020-05-13 09:45:09,10.37,10.37,10.37,67.50,898750,33,19954,-56
2020-05-13 09:46:05,10.29,10.29,10.29,65.01,898623,32,19935,-57
2020-05-13 09:47:06,10.37,10.37,10.37,66.66,901671,32,20277,-58
2020-05-13 09:48:04,10.32,10.32,10.32,66.38,904679,32,19931,-58
2020-05-13 09:49:05,10.27,10.27,10.27,66.88,905154,32,19968,-54
2020-05-13 09:50:05,10.12,10.12,10.12,65.70,905164,32,20299,-58
2020-05-13 09:51:05,10.05,10.05,10.05,66.01,905001,32,20309,-59
2020-05-13 09:51:57,9.78,9.78,9.78,66.20,905192,32,19930,-59
2020-05-13 09:52:50,9.82,9.82,9.82,67.59,904532,32,19947,-58
2020-05-13 09:53:44,9.79,9.79,9.79,67.47,904678,32,19958,-59
2020-05-13 09:54:35,9.75,9.75,9.75,67.72,901531,32,20337,-57
2020-05-13 09:55:26,9.69,9.69,9.69,68.08,901746,32,20247,-56
2020-05-13 09:56:26,9.91,9.91,9.91,68.66,902825,32,19946,-59
2020-05-13 09:57:28,9.98,9.98,9.98,67.46,905178,32,20009,-58
2020-05-13 09:58:20,10.15,10.15,10.15,67.80,904842,32,19994,-61
2020-05-13 09:59:21,9.99,9.99,9.99,66.24,905079,32,19931,-60
2020-05-13 10:00:29,9.99,9.99,9.99,67.37,904677,32,19931,-59
2020-05-13 10:01:23,10.02,10.02,10.02,67.05,901631,32,19951,-60
2020-05-13 10:02:21,10.07,10.07,10.07,67.14,901773,32,19954,-60
2020-05-13 10:03:21,9.90,9.90,9.90,67.14,898739,33,19943,-59
2020-05-13 10:04:21,9.88,9.88,9.88,66.48,898645,33,20299,-60
2020-05-13 10:05:21,9.61,9.61,9.61,66.77,901501,33,19943,-60
2020-05-13 10:06:21,9.66,9.66,9.66,67.59,902570,32,19941,-61
2020-05-13 10:07:31,9.63,9.63,9.63,65.98,905924,32,19946,-61
2020-05-13 10:08:28,9.60,9.60,9.60,67.56,902385,32,19965,-60
2020-05-13 10:09:28,9.59,9.59,9.59,67.91,899405,33,19974,-60
2020-05-13 10:10:18,9.48,9.48,9.48,68.36,896347,33,20318,-62
2020-05-13 10:11:10,9.66,9.66,9.66,69.33,898714,33,19943,-61
2020-05-13 10:12:06,9.61,9.61,9.61,67.89,900183,32,20027,-60
2020-05-13 10:12:56,9.59,9.59,9.59,69.48,895502,33,19936,-63
2020-05-13 10:13:47,9.60,9.60,9.60,71.15,894102,33,20338,-60
2020-05-13 10:14:38,9.63,9.63,9.63,69.21,895630,33,19983,-58
2020-05-13 10:15:29,9.57,9.57,9.57,69.65,897011,33,20298,-60
2020-05-13 10:16:19,9.54,9.54,9.54,70.36,899136,33,20002,-58
2020-05-13 10:17:10,9.56,9.56,9.56,70.32,898789,33,19931,-60
2020-05-13 10:18:01,9.50,9.50,9.50,69.75,896083,33,19987,-59
2020-05-13 10:18:52,9.52,9.52,9.52,70.32,895954,33,20314,-59
2020-05-13 10:19:43,9.44,9.44,9.44,70.34,893712,33,20246,-60
2020-05-13 10:20:33,9.23,9.23,9.23,70.38,892337,33,19927,-59
2020-05-13 10:21:24,9.32,9.32,9.32,69.97,893257,33,19955,-56
2020-05-13 10:22:15,9.37,9.37,9.37,72.05,895449,33,19992,-53
2020-05-13 10:23:06,9.43,9.43,9.43,71.98,896604,33,20291,-55
2020-05-13 10:23:57,9.22,9.22,9.22,72.77,895382,33,19936,-58
2020-05-13 10:24:47,9.21,9.21,9.21,73.09,895416,33,20330,-57
2020-05-13 10:25:38,9.17,9.17,9.17,74.34,890469,33,19956,-57
2020-05-13 10:26:29,9.28,9.28,9.28,73.88,892176,33,20295,-57
2020-05-13 10:27:19,9.26,9.26,9.26,72.66,893027,33,19932,-55
2020-05-13 10:28:10,9.14,9.14,9.14,73.74,893264,33,20365,-57
2020-05-13 10:29:01,9.15,9.15,9.15,74.03,895524,33,19931,-56
2020-05-13 10:29:53,8.97,8.97,8.97,74.09,896770,33,19936,-58
2020-05-13 10:30:48,8.97,8.97,8.97,74.13,898832,33,19969,-55
2020-05-13 10:31:40,9.01,9.01,9.01,74.10,892321,33,20354,-57
2020-05-13 10:32:41,9.13,9.13,9.13,74.09,889334,33,20252,-56
2020-05-13 10:33:38,9.04,9.04,9.04,73.95,893901,33,19947,-54
2020-05-13 10:34:39,9.04,9.04,9.04,74.16,895154,33,19956,-56
2020-05-13 10:35:43,8.95,8.95,8.95,74.46,894902,33,19931,-58
2020-05-13 10:36:35,8.88,8.88,8.88,74.96,895347,33,19984,-59
2020-05-13 10:37:35,8.71,8.71,8.71,76.13,897870,33,19943,-59
2020-05-13 10:38:39,8.74,8.74,8.74,76.16,895018,33,19958,-60
2020-05-13 10:39:29,8.78,8.78,8.78,76.61,895495,33,19944,-62
2020-05-13 10:40:29,8.96,8.96,8.96,76.11,895408,33,19935,-59
2020-05-13 10:41:29,8.84,8.84,8.84,76.31,892276,33,20324,-59
2020-05-13 10:42:29,8.90,8.90,8.90,77.94,892203,33,20301,-61
2020-05-13 10:43:35,8.75,8.75,8.75,76.19,888982,33,20355,-59
2020-05-13 10:44:37,8.74,8.74,8.74,78.37,891928,33,20374,-58
2020-05-13 10:45:47,8.77,8.77,8.77,78.50,892242,33,19987,-58
2020-05-13 10:46:39,8.76,8.76,8.76,75.38,888756,33,19963,-55
2020-05-13 10:47:41,8.80,8.80,8.80,76.95,889304,33,20245,-58
2020-05-13 10:48:41,8.87,8.87,8.87,77.81,891251,33,19952,-58
2020-05-13 10:49:41,8.73,8.73,8.73,78.21,895377,33,19986,-59
2020-05-13 10:50:41,8.74,8.74,8.74,78.40,898453,33,19951,-60
2020-05-13 10:51:33,8.81,8.81,8.81,78.21,898794,33,19946,-60
2020-05-13 10:52:33,8.80,8.80,8.80,78.93,898592,33,19965,-59
2020-05-13 10:53:43,8.68,8.68,8.68,78.37,898380,33,19927,-56
2020-05-13 10:54:38,8.94,8.94,8.94,79.02,895286,33,20325,-58
2020-05-13 10:55:49,8.72,8.72,8.72,81.35,895305,33,19931,-58
2020-05-13 10:56:49,8.75,8.75,8.75,80.93,895395,33,19971,-57
2020-05-13 10:57:50,8.75,8.75,8.75,79.33,898496,33,19932,-59
2020-05-13 10:58:51,8.72,8.72,8.72,80.97,898469,33,19977,-58
2020-05-13 11:00:00,8.55,8.55,8.55,79.32,898596,33,20314,-59
2020-05-13 11:01:01,8.54,8.54,8.54,80.76,898749,33,19932,-59
2020-05-13 11:02:11,8.51,8.51,8.51,79.49,898369,33,19970,-56
2020-05-13 11:03:12,8.41,8.41,8.41,80.93,895447,33,19999,-58
2020-05-13 11:04:12,8.49,8.49,8.49,82.97,895413,33,19931,-59
2020-05-13 11:05:04,8.51,8.51,8.51,82.33,898385,33,19970,-58
2020-05-13 11:06:07,8.62,8.62,8.62,81.67,898824,33,19931,-57
2020-05-13 11:07:07,8.58,8.58,8.58,81.86,895470,33,19947,-60
2020-05-13 11:08:08,8.50,8.50,8.50,80.54,888787,33,20340,-55
2020-05-13 11:09:18,8.54,8.54,8.54,79.86,892234,33,19928,-58
2020-05-13 11:10:10,8.60,8.60,8.60,80.02,889316,33,19947,-59
2020-05-13 11:11:01,8.77,8.77,8.77,82.15,898530,33,19947,-55
2020-05-13 11:12:02,8.85,8.85,8.85,80.17,898528,33,19931,-60
2020-05-13 11:12:56,8.70,8.70,8.70,79.98,895371,33,20219,-58
2020-05-13 11:14:00,8.85,8.85,8.85,81.58,895165,33,19943,-58
2020-05-13 11:15:10,8.86,8.86,8.86,83.32,895337,33,19944,-55
2020-05-13 11:16:12,8.84,8.84,8.84,81.86,892395,33,19948,-56
2020-05-13 11:17:13,8.73,8.73,8.73,80.11,895349,33,19969,-60
2020-05-13 11:18:14,8.71,8.71,8.71,80.76,895218,33,20299,-56
2020-05-13 11:19:15,8.70,8.70,8.70,81.38,895328,33,19931,-56
2020-05-13 11:20:15,8.84,8.84,8.84,81.99,895389,33,19932,-55
2020-05-13 11:21:15,8.73,8.73,8.73,82.10,898320,33,20326,-57
2020-05-13 11:22:17,8.74,8.74,8.74,79.62,895378,33,20377,-57
2020-05-13 11:23:14,8.75,8.75,8.75,80.52,895393,33,19944,-58
2020-05-13 11:24:15,8.53,8.53,8.53,79.59,898125,33,19931,-58
2020-05-13 11:25:22,8.52,8.52,8.52,80.65,895379,33,19936,-56
2020-05-13 11:26:14,8.51,8.51,8.51,80.73,895382,33,19948,-59
2020-05-13 11:27:16,8.58,8.58,8.58,82.55,898598,33,19950,-59
2020-05-13 11:28:16,8.58,8.58,8.58,80.64,898203,33,19931,-56
2020-05-13 11:29:17,8.36,8.36,8.36,81.28,898414,33,19931,-58
2020-05-13 11:30:17,8.37,8.37,8.37,82.60,898707,33,20015,-59
2020-05-13 11:31:27,8.50,8.50,8.50,82.99,892389,33,19948,-57
2020-05-13 11:32:28,8.43,8.43,8.43,81.99,889270,33,19960,-54
2020-05-13 11:33:26,8.32,8.32,8.32,83.28,895495,33,19959,-56
2020-05-13 11:34:17,8.42,8.42,8.42,83.55,897845,33,19987,-55
2020-05-13 11:35:18,8.43,8.43,8.43,84.27,898323,33,19939,-55
2020-05-13 11:36:28,8.25,8.25,8.25,83.10,898657,33,20333,-59
2020-05-13 11:37:29,8.22,8.22,8.22,82.43,892008,33,19932,-56
2020-05-13 11:38:29,8.16,8.16,8.16,83.25,892144,33,19940,-61
2020-05-13 11:39:29,8.20,8.20,8.20,82.85,895293,33,19935,-62
2020-05-13 11:40:34,8.20,8.20,8.20,82.58,898299,33,19931,-62
2020-05-13 11:41:28,8.15,8.15,8.15,82.86,898585,33,20290,-58
2020-05-13 11:42:28,8.20,8.20,8.20,85.14,898647,33,19973,-60
2020-05-13 11:43:28,8.23,8.23,8.23,83.00,898636,33,19947,-57
2020-05-13 11:44:30,8.36,8.36,8.36,85.32,898173,33,19953,-60
2020-05-13 11:45:30,8.16,8.16,8.16,84.36,895311,33,20254,-59
2020-05-13 11:46:30,8.20,8.20,8.20,85.44,895131,33,19991,-62
2020-05-13 11:47:31,8.16,8.16,8.16,85.92,895056,33,20346,-56
2020-05-13 11:48:21,8.25,8.25,8.25,86.40,895065,33,20374,-60
2020-05-13 11:49:12,8.31,8.31,8.31,85.68,894314,33,19958,-60
2020-05-13 11:50:03,8.37,8.37,8.37,85.67,895114,33,19983,-59
2020-05-13 11:51:05,8.24,8.24,8.24,85.13,892054,33,20284,-58
2020-05-13 11:51:56,8.24,8.24,8.24,84.78,892238,33,19958,-61
2020-05-13 11:52:47,8.16,8.16,8.16,83.58,896829,33,19942,-56
2020-05-13 11:53:38,8.13,8.13,8.13,84.13,895290,33,19962,-60
2020-05-13 11:54:29,8.35,8.35,8.35,84.47,892214,33,20406,-59
2020-05-13 11:55:19,8.34,8.34,8.34,85.03,890165,33,20007,-58
2020-05-13 11:56:10,8.36,8.36,8.36,84.31,893377,33,20314,-61
2020-05-13 11:57:02,8.41,8.41,8.41,85.13,896328,33,20362,-62
2020-05-13 11:57:53,8.40,8.40,8.40,85.75,895052,33,19970,-59
2020-05-13 11:58:43,8.28,8.28,8.28,83.80,895302,33,19932,-63
2020-05-13 11:59:34,8.52,8.52,8.52,85.47,890236,33,19962,-59
2020-05-13 12:00:31,8.34,8.34,8.34,83.97,889222,33,20314,-59
2020-05-13 12:01:22,8.34,8.34,8.34,82.96,892402,33,20000,-62
2020-05-13 12:02:12,8.31,8.31,8.31,84.28,896629,33,20342,-61
2020-05-13 12:03:03,8.38,8.38,8.38,84.69,898086,33,19966,-60
2020-05-13 12:03:55,8.32,8.32,8.32,83.85,898172,33,19939,-61
2020-05-13 12:04:46,8.16,8.16,8.16,83.48,898042,33,20265,-62
2020-05-13 12:05:26,8.17,8.17,8.17,83.78,898680,33,19969,-62
2020-05-13 12:06:16,8.28,8.28,8.28,84.68,898649,33,19951,-61
2020-05-13 12:07:07,8.48,8.48,8.48,84.04,898211,33,19932,-62
2020-05-13 12:08:03,8.23,8.23,8.23,82.83,894641,33,19979,-61
2020-05-13 12:08:58,8.32,8.32,8.32,82.60,894793,33,19936,-61
2020-05-13 12:09:38,8.20,8.20,8.20,84.29,895129,33,20278,-55
2020-05-13 12:10:30,8.14,8.14,8.14,84.57,892521,33,20307,-60
2020-05-13 12:11:29,8.16,8.16,8.16,84.48,895463,33,20027,-59
2020-05-13 12:12:20,8.08,8.08,8.08,84.52,897359,33,19990,-60
2020-05-13 12:13:11,7.97,7.97,7.97,83.96,895258,33,19987,-61
2020-05-13 12:14:02,8.00,8.00,8.00,84.60,892213,33,20045,-60
2020-05-13 12:14:54,8.03,8.03,8.03,83.96,889847,33,20027,-58
2020-05-13 12:15:46,8.15,8.15,8.15,84.67,890436,33,19988,-59
2020-05-13 12:16:37,8.18,8.18,8.18,83.50,893684,33,19970,-59
2020-05-13 12:17:29,8.03,8.03,8.03,83.96,897113,33,19940,-60
2020-05-13 12:18:20,8.08,8.08,8.08,82.29,895758,33,19932,-53
2020-05-13 12:19:11,8.06,8.06,8.06,83.75,895608,33,20352,-55
2020-05-13 12:20:01,8.19,8.19,8.19,83.22,896863,33,20744,-60
2020-05-13 12:20:52,8.22,8.22,8.22,82.78,899233,33,20306,-56
2020-05-13 12:21:43,8.24,8.24,8.24,83.16,898742,33,19990,-55
2020-05-13 12:22:35,8.17,8.17,8.17,83.31,895522,33,19935,-54
2020-05-13 12:23:26,8.26,8.26,8.26,83.20,895665,33,20384,-55
2020-05-13 12:24:17,8.46,8.46,8.46,83.64,896760,33,19932,-55
2020-05-13 12:25:08,8.54,8.54,8.54,82.71,895576,33,19928,-57
2020-05-13 12:25:59,8.67,8.67,8.67,83.42,892799,33,19932,-59
2020-05-13 12:26:50,8.42,8.42,8.42,82.04,893762,33,19932,-58
2020-05-13 12:27:40,8.28,8.28,8.28,82.52,896803,33,19948,-57
2020-05-13 12:28:31,8.44,8.44,8.44,82.14,898919,33,19951,-55
2020-05-13 12:29:21,8.41,8.41,8.41,83.76,898767,33,19931,-57
2020-05-13 12:30:13,8.33,8.33,8.33,83.17,895193,33,19931,-57
2020-05-13 12:31:03,8.21,8.21,8.21,82.83,889345,33,19937,-56
2020-05-13 12:31:54,8.09,8.09,8.09,85.02,889578,33,19928,-58
2020-05-13 12:32:45,8.10,8.10,8.10,85.04,891820,33,20259,-54
2020-05-13 12:33:35,8.19,8.19,8.19,84.38,896966,33,20311,-55
2020-05-13 12:34:27,8.15,8.15,8.15,85.03,898986,33,20258,-59
2020-05-13 12:35:18,8.00,8.00,8.00,84.70,898955,33,20278,-57
2020-05-13 12:36:09,8.14,8.14,8.14,84.99,898913,33,19931,-58
2020-05-13 12:36:59,8.28,8.28,8.28,85.18,895726,33,19931,-55
2020-05-13 12:37:50,8.22,8.22,8.22,84.85,892706,33,19980,-56
2020-05-13 12:38:40,8.05,8.05,8.05,85.83,893771,33,20318,-58
2020-05-13 12:39:32,8.14,8.14,8.14,85.57,897087,33,19932,-57
2020-05-13 12:40:23,8.17,8.17,8.17,85.95,895749,33,19931,-59
2020-05-13 12:41:14,8.17,8.17,8.17,86.09,889433,33,20335,-54
2020-05-13 12:42:04,8.14,8.14,8.14,85.99,890829,33,19932,-59
2020-05-13 12:42:55,8.11,8.11,8.11,86.29,894875,33,19984,-57
2020-05-13 12:43:46,8.01,8.01,8.01,85.77,899246,33,19932,-59
2020-05-13 12:44:37,8.03,8.03,8.03,86.56,895685,33,19978,-55
2020-05-13 12:45:27,7.89,7.89,7.89,86.69,892647,33,19932,-60
2020-05-13 12:46:18,7.85,7.85,7.85,86.21,893537,33,20298,-54
2020-05-13 12:47:08,7.70,7.70,7.70,86.47,895776,33,20557,-56
2020-05-13 12:48:00,7.65,7.65,7.65,85.70,896303,33,19966,-59
2020-05-13 12:49:22,7.68,7.68,7.68,86.23,898350,33,19943,-60
2020-05-13 12:50:22,7.74,7.74,7.74,87.12,897091,33,20295,-58
2020-05-13 12:51:15,7.66,7.66,7.66,86.36,899169,33,19935,-58
2020-05-13 12:52:06,7.69,7.69,7.69,87.23,898986,33,19970,-58
2020-05-13 12:52:58,7.73,7.73,7.73,87.25,898978,33,19967,-55
2020-05-13 12:53:38,7.65,7.65,7.65,87.16,899083,33,19947,-56
2020-05-13 12:54:29,7.78,7.78,7.78,86.76,889112,33,19966,-57
2020-05-13 12:55:23,7.75,7.75,7.75,87.42,889260,33,19983,-59
2020-05-13 12:56:15,7.80,7.80,7.80,88.18,886376,33,19952,-57
2020-05-13 12:57:05,7.77,7.77,7.77,88.37,882471,33,19944,-58
2020-05-13 12:57:55,7.84,7.84,7.84,88.40,885269,33,20328,-56
2020-05-13 12:58:48,7.77,7.77,7.77,88.16,890560,33,19937,-60
2020-05-13 12:59:43,7.87,7.87,7.87,87.50,893686,33,20029,-56
2020-05-13 13:00:34,7.83,7.83,7.83,88.00,895260,33,19943,-58
2020-05-13 13:01:25,7.73,7.73,7.73,87.41,895529,33,19945,-58
2020-05-13 13:02:15,7.83,7.83,7.83,87.37,892538,33,19932,-59
2020-05-13 13:03:06,7.78,7.78,7.78,87.22,889524,33,20304,-58
2020-05-13 13:04:07,7.91,7.91,7.91,86.40,890501,33,20058,-54
2020-05-13 13:05:00,8.02,8.02,8.02,87.38,894432,33,19935,-56
2020-05-13 13:05:51,8.08,8.08,8.08,87.00,895585,33,19932,-58
2020-05-13 13:06:41,8.16,8.16,8.16,85.73,892555,33,19932,-55
2020-05-13 13:07:32,8.22,8.22,8.22,85.09,892543,33,19936,-57
2020-05-13 13:08:23,8.08,8.08,8.08,84.13,895271,33,20369,-58
2020-05-13 13:09:14,8.26,8.26,8.26,84.51,895575,33,20384,-59
2020-05-13 13:10:06,8.24,8.24,8.24,83.55,892278,33,19939,-59
2020-05-13 13:10:59,8.14,8.14,8.14,81.00,889706,33,19940,-54
2020-05-13 13:11:55,8.17,8.17,8.17,81.72,890974,33,19945,-57
2020-05-13 13:12:27,8.31,8.31,8.31,81.53,894247,33,19948,-59
2020-05-13 13:13:19,8.35,8.35,8.35,82.41,892342,33,19932,-56
2020-05-13 13:14:10,8.37,8.37,8.37,82.36,889123,33,19936,-58
2020-05-13 13:15:00,8.32,8.32,8.32,83.21,890654,33,19972,-60
2020-05-13 13:15:51,8.51,8.51,8.51,82.83,893339,33,20294,-58
2020-05-13 13:16:42,8.30,8.30,8.30,82.37,895470,33,19931,-56
2020-05-13 13:17:32,8.32,8.32,8.32,81.45,892538,33,19959,-56
2020-05-13 13:18:26,8.33,8.33,8.33,81.71,889378,33,19932,-55
2020-05-13 13:19:16,8.37,8.37,8.37,80.64,889544,33,19949,-60
2020-05-13 13:20:07,8.52,8.52,8.52,81.48,892433,33,19947,-58
2020-05-13 13:20:58,8.59,8.59,8.59,81.70,892545,33,19955,-54
2020-05-13 13:21:54,8.56,8.56,8.56,80.13,889069,33,19940,-55
2020-05-13 13:22:46,8.63,8.63,8.63,80.30,891079,33,20011,-57
2020-05-13 13:23:36,8.65,8.65,8.65,80.43,894075,33,19936,-56
2020-05-13 13:24:27,8.76,8.76,8.76,78.28,892051,33,19944,-54
2020-05-13 13:25:19,8.61,8.61,8.61,80.36,895051,33,20341,-59
2020-05-13 13:26:10,8.68,8.68,8.68,82.24,891021,33,19967,-58
2020-05-13 13:27:00,8.85,8.85,8.85,80.75,896838,33,19982,-57
2020-05-13 13:27:52,8.75,8.75,8.75,78.07,899663,32,19931,-57
2020-05-13 13:28:45,8.66,8.66,8.66,80.88,901869,32,19947,-58
2020-05-13 13:29:36,8.71,8.71,8.71,82.61,901982,32,19957,-59
2020-05-13 13:30:27,8.75,8.75,8.75,82.76,901565,33,19951,-60
2020-05-13 13:31:18,8.85,8.85,8.85,82.36,898650,33,20355,-59
2020-05-13 13:32:09,8.78,8.78,8.78,83.72,898651,33,19931,-60
2020-05-13 13:33:01,8.72,8.72,8.72,81.53,898581,33,20026,-56
2020-05-13 13:33:51,8.63,8.63,8.63,81.55,871632,33,802886,-56
2020-05-13 13:34:42,8.55,8.55,8.55,81.14,896535,33,19973,-59
2020-05-13 13:35:33,8.42,8.42,8.42,81.66,895025,33,20003,-59
2020-05-13 13:36:24,8.58,8.58,8.58,81.59,896755,33,20294,-60
2020-05-13 13:37:15,8.44,8.44,8.44,82.35,899612,33,19946,-57
2020-05-13 13:38:06,8.52,8.52,8.52,81.20,895492,33,20247,-59
2020-05-13 13:38:57,8.19,8.19,8.19,81.26,895702,33,19963,-60
2020-05-13 13:39:48,8.20,8.20,8.20,81.33,896761,33,19986,-59
2020-05-13 13:40:39,8.20,8.20,8.20,81.70,898573,33,19955,-58
2020-05-13 13:41:29,8.19,8.19,8.19,81.71,896511,33,19943,-59
2020-05-13 13:42:21,8.17,8.17,8.17,81.72,895381,33,19962,-56
2020-05-13 13:43:11,8.15,8.15,8.15,81.14,896847,33,19977,-58
2020-05-13 13:44:03,8.04,8.04,8.04,80.32,899953,32,19965,-56
2020-05-13 13:44:54,8.23,8.23,8.23,82.44,898790,33,20326,-59
2020-05-13 13:45:45,8.27,8.27,8.27,81.00,898763,33,19943,-57
2020-05-13 13:46:36,8.53,8.53,8.53,81.10,899917,32,19943,-60
2020-05-13 13:47:27,8.53,8.53,8.53,80.23,901878,32,20379,-60
2020-05-13 13:48:18,8.35,8.35,8.35,79.45,901377,32,20354,-60
2020-05-13 13:49:09,8.32,8.32,8.32,80.27,898395,33,19939,-59
2020-05-13 13:50:01,8.26,8.26,8.26,79.78,898405,33,19934,-58
2020-05-13 13:50:51,8.26,8.26,8.26,80.40,899747,32,19935,-57
2020-05-13 13:51:42,8.21,8.21,8.21,80.94,898544,33,19958,-58
2020-05-13 13:52:32,8.22,8.22,8.22,79.92,895359,33,19996,-59
2020-05-13 13:53:25,8.19,8.19,8.19,80.31,895575,33,19940,-58
2020-05-13 13:54:16,8.18,8.18,8.18,81.16,898301,32,19932,-53
2020-05-13 13:55:06,8.18,8.18,8.18,80.75,898539,33,19970,-58
2020-05-13 13:55:57,8.22,8.22,8.22,82.01,898661,33,20356,-56
2020-05-13 13:56:48,8.14,8.14,8.14,80.98,896431,33,20298,-58
2020-05-13 13:57:38,8.18,8.18,8.18,82.06,898528,33,19946,-58
2020-05-13 13:58:36,8.17,8.17,8.17,80.75,899554,32,19947,-59
2020-05-13 13:59:37,8.20,8.20,8.20,80.84,898428,33,19944,-55
2020-05-13 14:00:37,8.32,8.32,8.32,80.41,891968,33,19948,-59
2020-05-13 14:01:38,7.93,7.93,7.93,79.86,895739,33,19936,-59
2020-05-13 14:02:34,7.81,7.81,7.81,80.13,901801,32,20321,-57
2020-05-13 14:03:27,7.85,7.85,7.85,79.83,902042,32,20317,-59
2020-05-13 14:04:24,7.64,7.64,7.64,79.46,901521,33,19969,-60
2020-05-13 14:05:28,7.64,7.64,7.64,79.68,901940,32,19945,-60
2020-05-13 14:06:19,7.76,7.76,7.76,79.87,895364,33,19944,-60
2020-05-13 14:07:14,7.77,7.77,7.77,79.67,898452,33,19943,-60
2020-05-13 14:08:04,7.74,7.74,7.74,80.42,899831,33,19943,-60
2020-05-13 14:08:56,7.74,7.74,7.74,78.92,902006,32,19945,-59
2020-05-13 14:09:48,7.62,7.62,7.62,78.63,901627,32,20005,-57
2020-05-13 14:10:39,7.58,7.58,7.58,78.05,901190,33,19985,-59
2020-05-13 14:11:31,7.60,7.60,7.60,79.41,898461,33,20006,-57
2020-05-13 14:12:21,7.54,7.54,7.54,78.92,898420,33,19948,-58
2020-05-13 14:13:12,7.68,7.68,7.68,79.78,896803,33,19986,-57
2020-05-13 14:14:03,7.64,7.64,7.64,79.85,901503,32,19931,-57
2020-05-13 14:14:53,7.59,7.59,7.59,80.16,901489,33,19930,-60
2020-05-13 14:15:46,7.67,7.67,7.67,79.91,898073,33,19939,-59
2020-05-13 14:16:37,7.72,7.72,7.72,81.18,898663,33,19936,-58
2020-05-13 14:17:29,7.64,7.64,7.64,80.70,899962,32,19947,-60
2020-05-13 14:18:24,7.63,7.63,7.63,80.61,901560,32,19953,-60
2020-05-13 14:19:14,7.63,7.63,7.63,82.79,898555,33,19958,-57
2020-05-13 14:20:05,7.69,7.69,7.69,82.21,898435,33,19943,-60
2020-05-13 14:20:57,7.62,7.62,7.62,81.50,898742,33,20294,-57
2020-05-13 14:21:53,7.49,7.49,7.49,81.42,898114,33,19947,-57
2020-05-13 14:22:44,7.44,7.44,7.44,81.19,895328,33,19931,-60
2020-05-13 14:23:40,7.40,7.40,7.40,80.80,897261,33,19947,-59
2020-05-13 14:24:31,7.35,7.35,7.35,80.72,896869,33,20248,-56
2020-05-13 14:25:21,7.45,7.45,7.45,81.99,898265,33,20375,-58
2020-05-13 14:26:15,7.41,7.41,7.41,82.36,896598,33,19975,-58
2020-05-13 14:27:08,7.39,7.39,7.39,82.10,898210,33,19939,-60
2020-05-13 14:27:59,7.39,7.39,7.39,83.37,900263,32,19943,-59
2020-05-13 14:28:31,7.36,7.36,7.36,82.54,901842,32,19941,-60
2020-05-13 14:29:24,7.37,7.37,7.37,81.77,898468,33,19946,-60
2020-05-13 14:30:14,7.41,7.41,7.41,83.36,898553,33,19986,-61
2020-05-13 14:31:05,7.38,7.38,7.38,82.70,896953,33,19936,-57
2020-05-13 14:31:56,7.32,7.32,7.32,83.56,898365,33,20432,-58
2020-05-13 14:32:47,7.37,7.37,7.37,83.88,896478,33,19974,-59
2020-05-13 14:33:39,7.39,7.39,7.39,83.35,898432,33,20379,-59
2020-05-13 14:34:29,7.35,7.35,7.35,83.64,898331,33,19947,-58
2020-05-13 14:35:21,7.31,7.31,7.31,83.73,895516,33,19950,-56
2020-05-13 14:36:12,7.39,7.39,7.39,84.04,895670,33,19947,-56
2020-05-13 14:37:02,7.34,7.34,7.34,84.06,896712,33,20264,-56
2020-05-13 14:37:54,7.29,7.29,7.29,84.63,896311,33,19950,-60
2020-05-13 14:38:46,7.38,7.38,7.38,85.19,895293,33,20347,-59
2020-05-13 14:39:38,7.33,7.33,7.33,84.32,896630,33,20300,-57
2020-05-13 14:40:29,7.27,7.27,7.27,85.80,899793,32,19943,-53
2020-05-13 14:41:22,7.23,7.23,7.23,85.90,901969,32,19979,-59
2020-05-13 14:42:12,7.24,7.24,7.24,86.55,898380,33,19966,-60
2020-05-13 14:43:03,7.27,7.27,7.27,87.15,898450,33,20343,-60
2020-05-13 14:43:54,7.15,7.15,7.15,86.41,896370,33,20358,-55
2020-05-13 14:44:44,7.20,7.20,7.20,86.88,898339,33,20038,-55
2020-05-13 14:45:35,7.24,7.24,7.24,87.36,895380,33,20006,-59
2020-05-13 14:46:36,7.16,7.16,7.16,87.67,892332,33,19943,-54
2020-05-13 14:47:29,7.14,7.14,7.14,88.19,897652,33,19931,-58
2020-05-13 14:48:20,7.14,7.14,7.14,88.88,898260,33,19976,-58
2020-05-13 14:49:11,7.13,7.13,7.13,88.69,895479,33,19979,-56
2020-05-13 14:50:02,7.22,7.22,7.22,89.13,896015,33,20397,-56
2020-05-13 14:50:54,7.13,7.13,7.13,88.50,895324,33,20330,-57
2020-05-13 14:51:45,7.01,7.01,7.01,88.29,895334,33,20012,-57
2020-05-13 14:52:36,7.09,7.09,7.09,87.80,890283,33,19963,-58
2020-05-13 14:53:27,6.93,6.93,6.93,88.25,893432,33,19933,-58
2020-05-13 14:54:18,6.98,6.98,6.98,87.86,895023,33,19935,-55
2020-05-13 14:55:08,7.00,7.00,7.00,87.79,895586,33,20299,-57
2020-05-13 14:56:01,6.94,6.94,6.94,88.04,893592,33,19956,-59
2020-05-13 14:56:52,6.97,6.97,6.97,88.54,895384,33,19951,-54
2020-05-13 14:57:44,6.92,6.92,6.92,88.33,898520,33,19939,-60
2020-05-13 14:58:35,6.81,6.81,6.81,88.16,895258,33,19940,-54
2020-05-13 14:59:25,6.87,6.87,6.87,88.76,896822,33,19936,-57
2020-05-13 15:00:16,6.80,6.80,6.80,89.15,898575,33,19931,-60
2020-05-13 15:01:07,6.81,6.81,6.81,89.00,895295,33,20326,-55
2020-05-13 15:01:58,6.72,6.72,6.72,88.63,892263,33,19943,-57
2020-05-13 15:02:48,6.70,6.70,6.70,89.60,893295,33,19940,-57
2020-05-13 15:03:44,6.68,6.68,6.68,89.25,893290,33,20255,-54
2020-05-13 15:04:35,6.61,6.61,6.61,89.13,892284,33,19951,-57
2020-05-13 15:05:35,6.70,6.70,6.70,89.66,893958,33,19944,-57
2020-05-13 15:06:27,6.70,6.70,6.70,90.30,895361,33,19947,-56
2020-05-13 15:07:17,6.78,6.78,6.78,90.06,897813,33,19931,-59
2020-05-13 15:08:08,6.71,6.71,6.71,90.11,895137,33,20392,-55
2020-05-13 15:08:58,6.75,6.75,6.75,90.97,895426,33,19975,-55
2020-05-13 15:09:49,6.76,6.76,6.76,90.21,893430,33,19947,-55
2020-05-13 15:10:41,6.82,6.82,6.82,90.93,895474,33,20039,-58
2020-05-13 15:11:32,6.76,6.76,6.76,89.82,896733,33,19936,-56
2020-05-13 15:12:23,6.71,6.71,6.71,90.20,895161,33,19932,-58
2020-05-13 15:13:14,6.72,6.72,6.72,90.00,895272,33,19962,-55
2020-05-13 15:14:04,6.72,6.72,6.72,90.20,895262,33,19928,-55
2020-05-13 15:14:55,6.69,6.69,6.69,90.49,891907,33,20315,-55
2020-05-13 15:15:47,6.66,6.66,6.66,90.19,892387,33,19966,-55
2020-05-13 15:16:37,6.77,6.77,6.77,90.77,893424,33,19952,-56
2020-05-13 15:17:28,6.76,6.76,6.76,90.23,896567,33,19970,-56
2020-05-13 15:18:19,6.77,6.77,6.77,90.44,898240,33,19951,-53
2020-05-13 15:19:09,6.81,6.81,6.81,91.08,898547,33,19983,-60
2020-05-13 15:20:00,6.74,6.74,6.74,90.88,898690,33,19931,-56
2020-05-13 15:20:50,6.71,6.71,6.71,91.22,898850,33,19931,-53
2020-05-13 15:21:41,6.73,6.73,6.73,91.63,898357,33,19951,-53
2020-05-13 15:22:32,6.71,6.71,6.71,91.78,898407,33,19935,-57
2020-05-13 15:23:23,6.73,6.73,6.73,91.81,898594,33,19935,-54
2020-05-13 15:24:13,6.71,6.71,6.71,91.87,898608,33,19977,-55
2020-05-13 15:25:04,6.71,6.71,6.71,91.64,892163,33,19950,-58
2020-05-13 15:25:55,6.69,6.69,6.69,91.67,889345,33,19941,-55
2020-05-13 15:26:47,6.75,6.75,6.75,92.12,888397,33,19947,-58
2020-05-13 15:27:37,6.63,6.63,6.63,91.46,886129,33,19955,-60
2020-05-13 15:28:30,6.71,6.71,6.71,91.75,888423,33,19937,-59
2020-05-13 15:29:20,6.65,6.65,6.65,91.57,891651,33,19940,-54
2020-05-13 15:30:11,6.58,6.58,6.58,91.29,889155,33,19944,-55
2020-05-13 15:31:04,6.56,6.56,6.56,91.80,890086,33,20009,-56
2020-05-13 15:31:55,6.52,6.52,6.52,90.61,895039,33,19944,-57
2020-05-13 15:32:45,6.65,6.65,6.65,91.44,895241,33,20003,-57
2020-05-13 15:33:38,6.53,6.53,6.53,91.13,892084,33,19979,-59
2020-05-13 15:34:30,6.52,6.52,6.52,91.09,890223,33,19940,-59
2020-05-13 15:35:35,6.43,6.43,6.43,90.93,893731,33,19948,-56
2020-05-13 15:36:28,6.48,6.48,6.48,91.49,894428,33,19994,-57
2020-05-13 15:37:19,6.50,6.50,6.50,92.20,895035,33,19979,-56
2020-05-13 15:38:09,6.41,6.41,6.41,92.05,892265,33,19962,-56
2020-05-13 15:39:00,6.51,6.51,6.51,91.65,893425,33,19957,-55
2020-05-13 15:39:51,6.42,6.42,6.42,91.29,896620,33,19936,-56
2020-05-13 15:40:42,6.46,6.46,6.46,91.70,898682,33,19955,-56
2020-05-13 15:41:32,6.49,6.49,6.49,92.21,898741,33,19998,-56
2020-05-13 15:42:24,6.51,6.51,6.51,91.85,898614,33,19963,-56
2020-05-13 15:43:14,6.51,6.51,6.51,92.56,898518,33,19964,-59
2020-05-13 15:43:46,6.55,6.55,6.55,93.83,898395,33,19943,-55
2020-05-13 15:44:37,6.48,6.48,6.48,92.95,892288,33,20298,-57
2020-05-13 15:45:30,6.52,6.52,6.52,92.59,892223,33,19954,-52
2020-05-13 15:46:20,6.56,6.56,6.56,92.25,888697,33,20092,-57
2020-05-13 15:47:11,6.47,6.47,6.47,90.71,889195,33,20351,-57
2020-05-13 15:48:02,6.48,6.48,6.48,91.48,891463,33,19949,-57
2020-05-13 15:48:52,6.50,6.50,6.50,91.69,893410,33,19948,-58
2020-05-13 15:49:43,6.53,6.53,6.53,92.07,892194,33,19933,-58
2020-05-13 15:50:34,6.55,6.55,6.55,92.24,890103,33,19948,-56
2020-05-13 15:51:26,6.37,6.37,6.37,91.28,891945,33,20432,-59
2020-05-13 15:52:18,6.41,6.41,6.41,92.20,895261,33,19958,-57
2020-05-13 15:53:10,6.33,6.33,6.33,91.22,898906,33,19977,-56
2020-05-13 15:54:01,6.35,6.35,6.35,92.05,895753,33,19960,-58
2020-05-13 15:54:59,6.29,6.29,6.29,91.05,889597,33,19984,-58
2020-05-13 15:55:50,6.32,6.32,6.32,91.75,894453,33,19940,-58
2020-05-13 15:56:41,6.25,6.25,6.25,91.06,892360,33,19948,-54
2020-05-13 15:57:33,6.22,6.22,6.22,91.82,889759,33,19975,-59
2020-05-13 15:58:26,6.19,6.19,6.19,91.33,897538,32,19977,-57
2020-05-13 15:59:17,6.14,6.14,6.14,91.54,898983,33,20015,-55
2020-05-13 16:00:08,6.11,6.11,6.11,91.29,898926,33,19975,-56
2020-05-13 16:00:59,6.13,6.13,6.13,91.52,900370,32,19947,-56
2020-05-13 16:01:50,6.16,6.16,6.16,91.88,902088,32,19954,-53
2020-05-13 16:02:40,6.21,6.21,6.21,92.40,895688,33,20308,-55
2020-05-13 16:03:31,6.19,6.19,6.19,92.81,895962,33,19932,-58
2020-05-13 16:04:22,6.18,6.18,6.18,93.31,898066,32,20003,-56
2020-05-13 16:05:13,6.17,6.17,6.17,92.70,902133,32,19943,-56
2020-05-13 16:06:03,6.14,6.14,6.14,92.47,902186,32,20352,-57
2020-05-13 16:06:54,6.14,6.14,6.14,92.81,902240,32,19961,-56
2020-05-13 16:07:45,6.08,6.08,6.08,91.99,899095,33,19936,-56
2020-05-13 16:08:36,6.12,6.12,6.12,92.91,894839,33,19986,-57
2020-05-13 16:09:28,6.14,6.14,6.14,93.19,892925,33,19949,-55
2020-05-13 16:10:20,6.17,6.17,6.17,92.64,895422,33,19954,-57
2020-05-13 16:11:12,6.19,6.19,6.19,93.30,898982,33,19954,-57
2020-05-13 16:12:03,6.15,6.15,6.15,92.78,899073,33,20274,-57
2020-05-13 16:12:55,6.14,6.14,6.14,92.04,898882,33,20363,-54
2020-05-13 16:13:46,6.17,6.17,6.17,91.96,895845,33,19958,-54
2020-05-13 16:14:36,6.15,6.15,6.15,92.50,896942,33,19932,-56
2020-05-13 16:15:27,6.16,6.16,6.16,92.28,900001,32,20400,-59
2020-05-13 16:16:18,6.11,6.11,6.11,91.75,898837,33,19935,-55
2020-05-13 16:17:08,6.08,6.08,6.08,92.00,898825,33,19933,-56
2020-05-13 16:17:59,6.07,6.07,6.07,91.43,898819,33,19946,-57
2020-05-13 16:18:50,6.05,6.05,6.05,91.06,900028,32,19935,-55
2020-05-13 16:19:41,6.14,6.14,6.14,91.31,901536,32,19939,-59
2020-05-13 16:20:31,6.06,6.06,6.06,91.94,901779,32,20006,-57
2020-05-13 16:21:22,6.15,6.15,6.15,91.61,901821,32,19931,-55
2020-05-13 16:22:13,6.09,6.09,6.09,90.67,901930,32,20270,-56
2020-05-13 16:23:03,6.16,6.16,6.16,91.23,898896,33,19965,-53
2020-05-13 16:23:54,6.11,6.11,6.11,91.25,898868,33,20306,-57
2020-05-13 16:24:48,6.10,6.10,6.10,91.22,898416,33,19945,-56
2020-05-13 16:25:39,5.95,5.95,5.95,89.77,898898,33,19959,-55
2020-05-13 16:26:30,5.91,5.91,5.91,90.18,895751,33,19939,-56
2020-05-13 16:27:21,5.93,5.93,5.93,90.65,895896,33,19940,-56
2020-05-13 16:28:12,5.88,5.88,5.88,90.44,897073,33,19935,-53
2020-05-13 16:29:04,5.90,5.90,5.90,89.64,899092,33,19977,-59
2020-05-13 16:29:59,5.99,5.99,5.99,91.25,898757,33,20344,-55
2020-05-13 16:30:58,5.96,5.96,5.96,90.60,898887,33,19985,-56
2020-05-13 16:31:51,5.90,5.90,5.90,91.26,895617,33,19974,-58
2020-05-13 16:32:52,5.95,5.95,5.95,92.05,898444,33,19939,-55
2020-05-13 16:33:52,5.89,5.89,5.89,91.47,898845,33,19947,-53
2020-05-13 16:34:51,5.91,5.91,5.91,92.06,899063,33,19961,-58
2020-05-13 16:35:43,5.83,5.83,5.83,91.79,895886,33,19970,-56
2020-05-13 16:36:37,5.93,5.93,5.93,91.50,895587,33,19978,-56
2020-05-13 16:37:28,5.88,5.88,5.88,92.23,897432,33,19942,-58
2020-05-13 16:38:19,5.79,5.79,5.79,92.41,898906,33,20318,-59
2020-05-13 16:39:10,5.82,5.82,5.82,93.03,895724,33,20268,-57
2020-05-13 16:40:00,5.82,5.82,5.82,93.56,895934,33,19932,-59
2020-05-13 16:40:52,5.88,5.88,5.88,93.76,893708,33,19979,-57
2020-05-13 16:41:43,5.76,5.76,5.76,92.20,889722,33,20307,-57
2020-05-13 16:42:33,5.81,5.81,5.81,91.80,891008,33,20287,-56
2020-05-13 16:43:14,5.87,5.87,5.87,92.08,895134,33,19956,-56
2020-05-13 16:44:14,5.88,5.88,5.88,93.37,895832,33,20294,-57
2020-05-13 16:45:06,5.90,5.90,5.90,94.16,895797,33,20235,-59
2020-05-13 16:45:56,5.90,5.90,5.90,94.41,898133,33,20247,-59
2020-05-13 16:46:48,5.93,5.93,5.93,94.14,895661,33,19957,-56
2020-05-13 16:47:38,5.91,5.91,5.91,93.75,895810,33,20282,-57
2020-05-13 16:48:29,5.93,5.93,5.93,94.32,895335,33,20357,-56
2020-05-13 16:49:20,5.90,5.90,5.90,94.03,896705,33,19943,-58
2020-05-13 16:50:10,5.93,5.93,5.93,93.78,895712,33,20330,-55
2020-05-13 16:51:02,5.92,5.92,5.92,93.42,895888,33,20011,-58
2020-05-13 16:51:54,5.97,5.97,5.97,94.04,893963,33,19944,-55
2020-05-13 16:52:44,5.97,5.97,5.97,94.42,892551,33,20367,-57
2020-05-13 16:53:37,5.88,5.88,5.88,94.38,893867,33,19951,-56
2020-05-13 16:54:29,5.91,5.91,5.91,94.53,893522,33,20379,-57
2020-05-13 16:55:19,5.93,5.93,5.93,94.67,895829,33,19949,-54
2020-05-13 16:56:13,5.92,5.92,5.92,94.51,896936,33,19932,-57
2020-05-13 16:57:04,5.92,5.92,5.92,94.82,898855,33,20235,-56
2020-05-13 16:57:55,5.99,5.99,5.99,94.85,898634,33,19950,-56
2020-05-13 16:58:46,5.89,5.89,5.89,94.02,898613,33,20258,-55
2020-05-13 16:59:37,5.92,5.92,5.92,94.64,895891,33,20051,-57
2020-05-13 17:00:27,5.91,5.91,5.91,94.04,892168,33,19967,-52
2020-05-13 17:01:18,5.86,5.86,5.86,93.37,893911,33,19975,-56
2020-05-13 17:02:10,5.92,5.92,5.92,93.66,895637,33,19931,-53
2020-05-13 17:03:00,5.91,5.91,5.91,93.30,892359,33,19947,-58
2020-05-13 17:03:51,5.96,5.96,5.96,93.68,893828,33,19940,-55
2020-05-13 17:04:42,5.98,5.98,5.98,94.32,898675,33,19951,-56
2020-05-13 17:05:32,5.91,5.91,5.91,93.70,898940,33,19991,-57
2020-05-13 17:06:23,5.88,5.88,5.88,93.25,898633,33,19985,-57
2020-05-13 17:07:14,5.90,5.90,5.90,93.92,898884,33,20420,-55
2020-05-13 17:08:04,5.91,5.91,5.91,94.10,898744,33,19949,-58
2020-05-13 17:08:55,5.99,5.99,5.99,94.22,898655,33,19942,-55
2020-05-13 17:09:46,6.05,6.05,6.05,94.44,895635,33,20386,-54
2020-05-13 17:10:37,6.04,6.04,6.04,94.58,896975,33,19974,-56
2020-05-13 17:11:27,6.05,6.05,6.05,94.36,898934,33,19970,-57
2020-05-13 17:12:18,6.01,6.01,6.01,94.33,898683,33,19944,-55
2020-05-13 17:13:18,6.03,6.03,6.03,94.59,898097,33,19952,-61
2020-05-13 17:14:08,6.02,6.02,6.02,93.90,899043,33,19974,-61
2020-05-13 17:14:59,6.03,6.03,6.03,94.62,899123,33,19931,-60
2020-05-13 17:15:50,6.03,6.03,6.03,94.89,899156,33,20330,-62
2020-05-13 17:16:41,6.03,6.03,6.03,94.53,898611,33,19935,-61
2020-05-13 17:17:33,6.04,6.04,6.04,94.47,898665,33,19936,-62
2020-05-13 17:18:41,6.01,6.01,6.01,94.49,895448,33,19935,-61
2020-05-13 17:19:36,6.06,6.06,6.06,94.25,895758,33,19978,-62
2020-05-13 17:20:27,6.05,6.05,6.05,94.03,898526,33,19954,-62
2020-05-13 17:21:28,6.07,6.07,6.07,94.39,898684,33,20358,-59
2020-05-13 17:22:22,6.11,6.11,6.11,94.63,898548,33,19936,-61
2020-05-13 17:23:13,6.10,6.10,6.10,94.61,895496,33,19953,-61
2020-05-13 17:24:04,6.08,6.08,6.08,94.76,895515,33,20047,-61
2020-05-13 17:24:54,6.10,6.10,6.10,95.12,896745,33,19949,-62
2020-05-13 17:25:45,6.07,6.07,6.07,95.69,898807,33,19949,-59
2020-05-13 17:26:35,6.04,6.04,6.04,95.47,898210,33,19973,-57
2020-05-13 17:27:26,6.06,6.06,6.06,95.42,897589,33,19943,-61
2020-05-13 17:28:17,6.15,6.15,6.15,95.39,898334,33,19931,-62
2020-05-13 17:29:07,6.17,6.17,6.17,95.46,895552,33,19950,-60
2020-05-13 17:29:58,6.15,6.15,6.15,95.54,898750,33,19939,-61
2020-05-13 17:30:50,6.18,6.18,6.18,95.61,898519,33,19992,-62
2020-05-13 17:31:42,6.11,6.11,6.11,95.27,898703,33,20517,-62
2020-05-13 17:32:32,6.11,6.11,6.11,95.07,898546,33,19946,-62
2020-05-13 17:33:23,6.09,6.09,6.09,95.05,898652,33,19927,-61
2020-05-13 17:34:14,6.02,6.02,6.02,95.02,898431,33,19973,-62
2020-05-13 17:35:04,6.00,6.00,6.00,95.00,895529,33,19987,-61
2020-05-13 17:36:02,5.98,5.98,5.98,94.61,895807,33,19940,-61
2020-05-13 17:36:54,6.00,6.00,6.00,95.01,894027,33,19969,-61
2020-05-13 17:37:44,6.00,6.00,6.00,94.74,895703,33,19932,-62
2020-05-13 17:38:36,6.03,6.03,6.03,94.97,897613,33,19932,-60
2020-05-13 17:39:27,5.99,5.99,5.99,94.87,898786,33,20023,-61
2020-05-13 17:40:18,6.02,6.02,6.02,95.06,898613,33,19951,-62
2020-05-13 17:41:09,6.05,6.05,6.05,94.96,898387,33,19969,-61
2020-05-13 17:42:00,6.06,6.06,6.06,95.35,898797,33,19944,-61
2020-05-13 17:42:50,6.05,6.05,6.05,95.28,895625,33,19940,-61
2020-05-13 17:43:41,6.05,6.05,6.05,94.81,898547,33,19942,-62
2020-05-13 17:44:32,6.15,6.15,6.15,95.58,898526,33,19965,-61
2020-05-13 17:45:23,6.08,6.08,6.08,95.13,898732,33,20341,-62
2020-05-13 17:46:14,6.06,6.06,6.06,94.37,898528,33,19931,-61
2020-05-13 17:47:05,6.10,6.10,6.10,94.97,898660,33,19950,-62
2020-05-13 17:47:55,6.07,6.07,6.07,95.32,892897,33,19956,-61
2020-05-13 17:48:46,6.09,6.09,6.09,95.35,892363,33,20373,-62
2020-05-13 17:49:37,6.08,6.08,6.08,95.88,895113,33,19936,-58
2020-05-13 17:50:28,6.10,6.10,6.10,95.49,899435,33,19949,-56
2020-05-13 17:51:19,6.11,6.11,6.11,95.16,899112,33,19943,-57
2020-05-13 17:52:09,6.09,6.09,6.09,94.37,899067,33,20017,-56
2020-05-13 17:53:02,6.12,6.12,6.12,95.13,898700,33,19943,-54
2020-05-13 17:53:52,6.15,6.15,6.15,95.11,895543,33,20357,-58
2020-05-13 17:54:43,6.21,6.21,6.21,95.24,898372,33,20290,-58
2020-05-13 17:55:34,6.21,6.21,6.21,95.16,895655,33,19936,-57
2020-05-13 17:56:25,6.12,6.12,6.12,95.42,895573,33,20344,-58
2020-05-13 17:57:15,6.18,6.18,6.18,95.00,896740,33,20365,-58
2020-05-13 17:58:06,6.15,6.15,6.15,94.56,898743,33,19943,-58
2020-05-13 17:58:58,6.15,6.15,6.15,94.40,898764,33,19943,-54
2020-05-13 17:59:48,6.15,6.15,6.15,94.67,898788,33,20582,-59
2020-05-13 18:00:39,6.16,6.16,6.16,95.45,895444,33,20243,-58
2020-05-13 18:01:32,6.15,6.15,6.15,95.62,889402,33,19972,-55
2020-05-13 18:02:22,6.11,6.11,6.11,95.37,890765,33,19951,-58
2020-05-13 18:03:13,6.16,6.16,6.16,95.42,890732,33,20252,-54
2020-05-13 18:04:03,6.12,6.12,6.12,94.95,890538,33,19932,-57
2020-05-13 18:04:58,6.19,6.19,6.19,94.96,887476,33,19955,-57
2020-05-13 18:05:59,6.18,6.18,6.18,94.80,893613,33,19979,-55
2020-05-13 18:06:59,6.25,6.25,6.25,94.79,895325,33,19943,-55
2020-05-13 18:07:59,6.23,6.23,6.23,94.17,892309,33,20045,-54
2020-05-13 18:08:49,6.24,6.24,6.24,94.07,895508,33,19962,-58
2020-05-13 18:09:42,6.19,6.19,6.19,94.01,897232,33,19993,-57
2020-05-13 18:10:41,6.25,6.25,6.25,93.75,898472,33,19969,-54
2020-05-13 18:11:38,6.18,6.18,6.18,93.65,895572,33,20368,-56
2020-05-13 18:12:43,6.24,6.24,6.24,94.09,895503,33,19962,-52
2020-05-13 18:13:44,6.23,6.23,6.23,94.03,898470,33,19985,-57
2020-05-13 18:14:44,6.25,6.25,6.25,95.05,898242,33,19963,-55
2020-05-13 18:15:44,6.25,6.25,6.25,94.71,895458,33,19958,-58
2020-05-13 18:16:34,6.14,6.14,6.14,94.35,898374,33,20006,-55
2020-05-13 18:17:35,6.24,6.24,6.24,94.71,898554,33,20322,-57
2020-05-13 18:18:35,6.23,6.23,6.23,95.16,898327,33,19990,-54
2020-05-13 18:19:37,6.16,6.16,6.16,93.95,895208,33,19957,-55
2020-05-13 18:20:37,6.13,6.13,6.13,93.45,892243,33,20320,-53
2020-05-13 18:21:29,6.09,6.09,6.09,93.89,895469,33,20366,-55
2020-05-13 18:22:19,6.08,6.08,6.08,93.69,897972,33,19966,-55
2020-05-13 18:23:10,6.10,6.10,6.10,94.37,895499,33,19935,-55
2020-05-13 18:24:01,6.12,6.12,6.12,94.50,895522,33,20339,-52
2020-05-13 18:24:51,6.15,6.15,6.15,94.73,896707,33,20239,-56
2020-05-13 18:25:42,6.16,6.16,6.16,94.66,898490,33,20390,-60
2020-05-13 18:26:33,6.18,6.18,6.18,94.80,898459,33,19947,-61
2020-05-13 18:27:23,6.21,6.21,6.21,94.79,898488,33,19932,-60
2020-05-13 18:28:15,6.15,6.15,6.15,94.52,898463,33,19973,-60
2020-05-13 18:29:06,6.07,6.07,6.07,93.91,898630,33,19974,-61
2020-05-13 18:29:57,6.06,6.06,6.06,93.39,897264,33,19936,-60
2020-05-13 18:30:47,6.06,6.06,6.06,93.00,895396,33,20003,-58
2020-05-13 18:31:28,6.05,6.05,6.05,93.12,896563,33,19942,-59
2020-05-13 18:32:19,6.06,6.06,6.06,93.17,898519,33,19931,-60
2020-05-13 18:33:09,6.01,6.01,6.01,92.85,898620,33,20298,-60
2020-05-13 18:34:00,6.08,6.08,6.08,93.53,898687,33,19931,-60
2020-05-13 18:34:52,6.12,6.12,6.12,93.55,898800,33,19932,-60
2020-05-13 18:35:43,6.10,6.10,6.10,92.63,895376,33,19974,-59
2020-05-13 18:36:34,6.06,6.06,6.06,92.91,892415,33,19955,-62
2020-05-13 18:37:24,6.07,6.07,6.07,93.14,893550,33,20298,-60
2020-05-13 18:38:15,6.11,6.11,6.11,93.56,896788,33,20051,-60
2020-05-13 18:39:05,6.12,6.12,6.12,94.31,895097,33,20058,-59
2020-05-13 18:39:56,6.12,6.12,6.12,94.46,889518,33,19975,-59
2020-05-13 18:41:03,6.08,6.08,6.08,94.15,890513,33,19970,-60
2020-05-13 18:41:53,6.05,6.05,6.05,94.11,895385,33,19960,-59
2020-05-13 18:42:44,6.07,6.07,6.07,94.24,898415,33,19943,-60
2020-05-13 18:43:35,6.04,6.04,6.04,93.60,898558,33,20262,-60
2020-05-13 18:44:25,6.06,6.06,6.06,93.61,898391,33,19963,-60
2020-05-13 18:45:18,6.09,6.09,6.09,93.69,898532,33,19948,-59
2020-05-13 18:46:12,6.08,6.08,6.08,93.43,897086,33,19947,-60
2020-05-13 18:47:05,6.07,6.07,6.07,93.18,895468,33,20349,-60
2020-05-13 18:47:56,6.05,6.05,6.05,93.68,896961,33,19970,-61
2020-05-13 18:48:47,6.06,6.06,6.06,93.89,898395,33,19935,-61
2020-05-13 18:49:37,6.01,6.01,6.01,93.56,898617,33,19986,-61
2020-05-13 18:50:28,6.06,6.06,6.06,93.66,894925,33,19932,-61
2020-05-13 18:51:19,6.10,6.10,6.10,93.51,888975,33,19947,-60
2020-05-13 18:52:09,6.08,6.08,6.08,94.18,890249,33,19944,-60
2020-05-13 18:53:00,6.07,6.07,6.07,94.78,894656,33,20142,-59
2020-05-13 18:53:52,6.07,6.07,6.07,94.95,895455,33,20004,-61
2020-05-13 18:54:42,6.00,6.00,6.00,95.12,895290,33,20326,-60
2020-05-13 18:55:33,5.92,5.92,5.92,94.54,892284,33,19975,-61
2020-05-13 18:56:26,5.97,5.97,5.97,94.47,892433,33,19952,-60
2020-05-13 18:57:16,5.96,5.96,5.96,94.87,891644,33,19991,-59
2020-05-13 18:58:07,5.98,5.98,5.98,95.13,895453,33,19979,-60
2020-05-13 18:58:58,6.05,6.05,6.05,94.66,896513,33,19992,-60
2020-05-13 18:59:48,6.06,6.06,6.06,94.81,898561,33,19946,-61
2020-05-13 19:00:39,6.07,6.07,6.07,95.26,895432,33,20364,-61
2020-05-13 19:01:30,5.99,5.99,5.99,94.49,895558,33,19931,-61
2020-05-13 19:02:22,5.99,5.99,5.99,93.99,893063,33,19936,-61
2020-05-13 19:03:21,6.05,6.05,6.05,93.97,895614,33,20031,-60
2020-05-13 19:04:13,6.08,6.08,6.08,93.88,897543,33,19935,-60
2020-05-13 19:05:04,6.08,6.08,6.08,93.61,898289,33,20053,-60
2020-05-13 19:05:56,6.06,6.06,6.06,93.83,895020,33,19928,-61
2020-05-13 19:06:54,6.07,6.07,6.07,94.01,895436,33,19996,-59
2020-05-13 19:07:44,6.10,6.10,6.10,93.87,893986,33,19940,-61
2020-05-13 19:08:35,6.08,6.08,6.08,94.25,891833,33,19958,-60
2020-05-13 19:09:27,6.09,6.09,6.09,94.84,892411,33,20374,-61
2020-05-13 19:10:18,6.08,6.08,6.08,94.65,894855,33,19936,-61
2020-05-13 19:11:08,6.09,6.09,6.09,94.52,895478,33,20335,-61
2020-05-13 19:11:59,5.98,5.98,5.98,93.95,892074,33,19946,-61
2020-05-13 19:12:50,6.06,6.06,6.06,94.02,893341,33,19950,-61
2020-05-13 19:13:49,6.00,6.00,6.00,93.35,896233,33,19936,-61
2020-05-13 19:14:56,6.04,6.04,6.04,94.09,898480,33,20306,-61
2020-05-13 19:15:47,6.06,6.06,6.06,94.56,898225,33,20316,-61
2020-05-13 19:16:46,6.03,6.03,6.03,94.76,898459,33,19951,-61
2020-05-13 19:17:47,6.01,6.01,6.01,94.36,898610,33,20319,-61
2020-05-13 19:18:44,5.98,5.98,5.98,94.19,898119,33,19943,-61
2020-05-13 19:19:35,5.99,5.99,5.99,93.76,898755,33,19967,-61
2020-05-13 19:20:36,6.00,6.00,6.00,94.05,898119,33,20413,-61
2020-05-13 19:21:27,5.95,5.95,5.95,93.78,898527,33,19951,-61
2020-05-13 19:22:21,6.02,6.02,6.02,94.15,898254,33,19979,-61
2020-05-13 19:23:12,6.04,6.04,6.04,94.58,898413,33,19943,-61
2020-05-13 19:24:02,6.08,6.08,6.08,94.01,898538,33,19956,-61
2020-05-13 19:24:53,6.02,6.02,6.02,93.68,898435,33,19940,-61
2020-05-13 19:25:45,5.96,5.96,5.96,93.70,898489,33,20367,-61
2020-05-13 19:26:35,5.98,5.98,5.98,93.78,898773,33,19955,-60
2020-05-13 19:27:26,5.93,5.93,5.93,93.29,899144,33,19935,-60
2020-05-13 19:28:19,5.92,5.92,5.92,93.69,899119,33,19977,-60
2020-05-13 19:29:10,5.91,5.91,5.91,93.55,899212,33,19951,-61
2020-05-13 19:30:00,5.98,5.98,5.98,93.52,898893,33,20321,-58
2020-05-13 19:30:51,5.88,5.88,5.88,93.06,896047,33,19943,-61
2020-05-13 19:31:42,5.91,5.91,5.91,93.25,892898,33,19944,-58
2020-05-13 19:32:33,5.90,5.90,5.90,93.41,894020,33,20337,-61
2020-05-13 19:33:31,5.91,5.91,5.91,93.29,891069,33,20323,-59
2020-05-13 19:34:23,5.84,5.84,5.84,93.02,889392,33,20327,-58
2020-05-13 19:35:19,5.77,5.77,5.77,93.20,893916,33,20351,-61
2020-05-13 19:36:09,5.86,5.86,5.86,93.35,894458,33,19940,-60
2020-05-13 19:37:04,5.80,5.80,5.80,93.74,892474,33,19959,-60
2020-05-13 19:37:55,5.90,5.90,5.90,93.65,891158,33,19967,-60
2020-05-13 19:38:47,5.77,5.77,5.77,93.50,893937,33,19928,-61
2020-05-13 19:39:40,5.80,5.80,5.80,93.46,897274,33,19955,-61
2020-05-13 19:40:33,5.83,5.83,5.83,93.72,899155,33,19951,-61
2020-05-13 19:41:26,5.85,5.85,5.85,93.94,898708,33,19954,-61
2020-05-13 19:42:17,5.83,5.83,5.83,93.88,898767,33,19928,-61
2020-05-13 19:43:10,5.83,5.83,5.83,94.05,899004,33,19974,-61
2020-05-13 19:44:01,5.88,5.88,5.88,94.05,895900,33,20294,-61
2020-05-13 19:44:52,5.88,5.88,5.88,94.05,892923,33,20224,-61
2020-05-13 19:45:43,5.90,5.90,5.90,94.17,890956,33,20028,-61
2020-05-13 19:46:34,5.87,5.87,5.87,94.08,896002,33,19954,-61
2020-05-13 19:47:24,5.87,5.87,5.87,94.69,897083,33,19943,-61
2020-05-13 19:48:15,5.88,5.88,5.88,94.42,899053,33,20050,-61
2020-05-13 19:49:06,5.88,5.88,5.88,94.88,895836,33,19948,-60
2020-05-13 19:49:57,5.89,5.89,5.89,94.83,889906,33,20379,-61
2020-05-13 19:50:47,5.86,5.86,5.86,94.32,891122,33,19932,-61
2020-05-13 19:51:40,5.87,5.87,5.87,94.39,894934,33,19974,-61
2020-05-13 19:52:31,5.86,5.86,5.86,94.41,898968,33,19985,-60
2020-05-13 19:53:22,5.90,5.90,5.90,94.65,895907,33,20302,-59
2020-05-13 19:54:14,5.90,5.90,5.90,94.73,895843,33,19951,-60
2020-05-13 19:55:05,5.85,5.85,5.85,94.07,897062,33,19940,-62
2020-05-13 19:55:56,5.91,5.91,5.91,94.75,895808,33,20262,-61
2020-05-13 19:56:51,5.86,5.86,5.86,94.10,896072,33,19991,-62
2020-05-13 19:57:42,5.85,5.85,5.85,94.38,894313,33,20345,-61
2020-05-13 19:58:33,5.88,5.88,5.88,94.50,895417,33,19967,-62
2020-05-13 19:59:24,5.85,5.85,5.85,94.29,895398,33,19947,-61
2020-05-13 20:00:16,5.87,5.87,5.87,94.93,895730,33,19932,-61
2020-05-13 20:01:08,5.81,5.81,5.81,94.98,896012,33,19969,-62
2020-05-13 20:01:58,5.85,5.85,5.85,95.00,899002,33,19931,-62
2020-05-13 20:02:50,5.86,5.86,5.86,94.26,899040,33,19977,-59
2020-05-13 20:03:40,5.91,5.91,5.91,94.67,899079,33,20309,-62
2020-05-13 20:04:31,5.88,5.88,5.88,94.77,898775,33,19932,-61
2020-05-13 20:05:23,5.82,5.82,5.82,94.94,898482,33,19928,-62
2020-05-13 20:06:13,5.83,5.83,5.83,94.70,899030,33,20014,-62
2020-05-13 20:07:04,5.83,5.83,5.83,94.65,899164,33,19931,-61
2020-05-13 20:07:55,5.79,5.79,5.79,94.10,898832,33,20313,-60
2020-05-13 20:08:48,5.76,5.76,5.76,93.68,898834,33,19931,-61
2020-05-13 20:09:41,5.77,5.77,5.77,93.69,892753,33,20002,-62
2020-05-13 20:10:41,5.78,5.78,5.78,93.88,892865,33,19954,-61
2020-05-13 20:11:34,5.86,5.86,5.86,94.56,897247,33,19975,-61
2020-05-13 20:12:25,5.88,5.88,5.88,94.71,898873,33,20375,-61
2020-05-13 20:13:16,5.83,5.83,5.83,94.20,898979,33,19954,-61
2020-05-13 20:14:07,5.83,5.83,5.83,93.81,898660,33,19959,-62
2020-05-13 20:14:58,5.85,5.85,5.85,94.34,899043,33,19943,-60
2020-05-13 20:15:48,5.82,5.82,5.82,94.37,895917,33,19982,-61
2020-05-13 20:16:39,5.79,5.79,5.79,94.22,892780,33,19962,-61
2020-05-13 20:17:29,5.86,5.86,5.86,94.62,894013,33,19987,-60
2020-05-13 20:18:20,5.83,5.83,5.83,95.42,895752,33,19948,-61
2020-05-13 20:19:12,5.80,5.80,5.80,95.47,896938,33,20361,-61
2020-05-13 20:20:02,5.80,5.80,5.80,95.91,895980,33,19956,-61
2020-05-13 20:20:55,5.84,5.84,5.84,95.61,895877,33,19952,-60
2020-05-13 20:21:46,5.83,5.83,5.83,95.50,897226,33,20330,-61
2020-05-13 20:22:38,5.83,5.83,5.83,95.22,898724,33,19931,-59
2020-05-13 20:23:28,5.79,5.79,5.79,95.32,898965,33,20329,-62
2020-05-13 20:24:19,5.79,5.79,5.79,95.32,895721,33,20271,-61
2020-05-13 20:25:10,5.80,5.80,5.80,95.12,895771,33,20370,-61
2020-05-13 20:26:01,5.80,5.80,5.80,95.25,896894,33,19999,-62
2020-05-13 20:26:54,5.79,5.79,5.79,95.62,898947,33,20063,-61
2020-05-13 20:27:45,5.76,5.76,5.76,95.39,898359,33,19965,-61
2020-05-13 20:28:25,5.79,5.79,5.79,95.64,898691,33,20321,-61
2020-05-13 20:29:16,5.81,5.81,5.81,95.80,893140,33,19931,-60
2020-05-13 20:30:06,5.84,5.84,5.84,95.67,895792,33,20288,-62
2020-05-13 20:30:57,5.76,5.76,5.76,95.63,895896,33,19941,-60
2020-05-13 20:31:49,5.76,5.76,5.76,95.84,896928,33,19952,-61
2020-05-13 20:32:45,5.79,5.79,5.79,95.87,898287,33,20031,-60
2020-05-13 20:33:46,5.80,5.80,5.80,95.57,892719,33,19999,-59
2020-05-13 20:34:42,5.80,5.80,5.80,95.41,892769,33,19935,-61
2020-05-13 20:35:44,5.83,5.83,5.83,95.61,898285,33,19931,-61
2020-05-13 20:36:37,5.79,5.79,5.79,95.94,898662,33,20259,-60
2020-05-13 20:37:37,5.81,5.81,5.81,95.64,898732,33,20367,-62
2020-05-13 20:38:37,5.80,5.80,5.80,95.44,898772,33,19955,-55
2020-05-13 20:39:40,5.82,5.82,5.82,95.96,898435,33,20387,-56
2020-05-13 20:40:41,5.86,5.86,5.86,96.24,898499,33,19995,-56
2020-05-13 20:41:33,5.85,5.85,5.85,96.09,895431,33,19946,-57
2020-05-13 20:42:33,5.92,5.92,5.92,96.06,895720,33,19958,-56
2020-05-13 20:43:25,5.82,5.82,5.82,95.78,894895,33,20332,-56
2020-05-13 20:44:26,5.80,5.80,5.80,95.73,895401,33,19943,-55
2020-05-13 20:45:32,5.77,5.77,5.77,95.74,898966,33,20002,-56
2020-05-13 20:46:42,5.76,5.76,5.76,95.54,898684,33,20357,-56
2020-05-13 20:47:43,5.78,5.78,5.78,95.67,898780,33,20303,-58
2020-05-13 20:48:43,5.78,5.78,5.78,95.65,892551,33,20390,-57
2020-05-13 20:49:45,5.78,5.78,5.78,95.80,892570,33,19978,-58
2020-05-13 20:50:45,5.80,5.80,5.80,95.98,895750,33,19936,-59
2020-05-13 20:51:45,5.80,5.80,5.80,96.11,892846,33,19974,-56
2020-05-13 20:52:36,5.83,5.83,5.83,96.31,895566,33,20335,-56
2020-05-13 20:53:36,5.79,5.79,5.79,96.22,897972,33,19941,-58
2020-05-13 20:54:36,5.78,5.78,5.78,95.94,895489,33,19957,-56
2020-05-13 20:55:37,5.74,5.74,5.74,95.78,895895,33,20003,-56
2020-05-13 20:56:37,5.79,5.79,5.79,96.21,898786,33,19948,-57
2020-05-13 20:57:37,5.82,5.82,5.82,96.33,898759,33,19935,-56
2020-05-13 20:58:37,5.79,5.79,5.79,96.06,892559,33,19932,-59
2020-05-13 20:59:37,5.73,5.73,5.73,95.45,892864,33,19944,-56
2020-05-13 21:00:37,5.77,5.77,5.77,95.44,898595,33,19973,-54
2020-05-13 21:01:38,5.79,5.79,5.79,95.32,895959,33,19955,-57
2020-05-13 21:02:40,5.75,5.75,5.75,95.33,895730,33,20398,-55
2020-05-13 21:03:40,5.72,5.72,5.72,95.46,898889,33,19943,-58
2020-05-13 21:04:41,5.78,5.78,5.78,95.68,892564,33,20353,-56
2020-05-13 21:05:41,5.73,5.73,5.73,95.22,892747,33,20287,-58
2020-05-13 21:06:42,5.77,5.77,5.77,95.57,898967,33,19940,-54
2020-05-13 21:07:42,5.79,5.79,5.79,95.65,898317,33,19969,-57
2020-05-13 21:08:49,5.73,5.73,5.73,95.17,898542,33,19962,-56
2020-05-13 21:09:49,5.70,5.70,5.70,95.42,898766,33,19958,-54
2020-05-13 21:10:43,5.62,5.62,5.62,95.36,898724,33,19986,-58
2020-05-13 21:11:43,5.64,5.64,5.64,95.75,898832,33,20086,-53
2020-05-13 21:12:35,5.67,5.67,5.67,96.31,895313,33,19944,-59
2020-05-13 21:13:35,5.69,5.69,5.69,96.07,895754,33,19967,-57
2020-05-13 21:14:26,5.69,5.69,5.69,95.65,897671,33,19931,-56
2020-05-13 21:15:27,5.65,5.65,5.65,95.77,898897,33,19990,-55
2020-05-13 21:16:27,5.62,5.62,5.62,95.36,898396,33,19939,-57
2020-05-13 21:17:27,5.68,5.68,5.68,95.71,899056,33,19946,-59
2020-05-13 21:18:28,5.71,5.71,5.71,95.36,898472,33,19948,-54
2020-05-13 21:19:28,5.71,5.71,5.71,95.31,898804,33,20363,-59
2020-05-13 21:20:28,5.68,5.68,5.68,95.36,898636,33,19962,-54
2020-05-13 21:21:28,5.69,5.69,5.69,95.38,898709,33,19949,-55
2020-05-13 21:22:24,5.74,5.74,5.74,95.22,895439,33,19943,-55
2020-05-13 21:23:25,5.67,5.67,5.67,95.24,895581,33,19940,-59
2020-05-13 21:24:25,5.67,5.67,5.67,95.41,895201,33,20294,-59
2020-05-13 21:25:26,5.68,5.68,5.68,95.29,895699,33,19939,-59
2020-05-13 21:26:16,5.66,5.66,5.66,95.28,898942,33,19950,-57
2020-05-13 21:27:07,5.64,5.64,5.64,95.28,895571,33,19948,-55
2020-05-13 21:27:58,5.68,5.68,5.68,95.42,895550,33,20262,-58
2020-05-13 21:28:48,5.71,5.71,5.71,95.47,890734,33,19978,-59
2020-05-13 21:29:39,5.74,5.74,5.74,95.79,895315,33,19935,-58
2020-05-13 21:30:30,5.72,5.72,5.72,95.33,896732,33,20330,-57
2020-05-13 21:31:22,5.67,5.67,5.67,95.35,898830,33,20273,-58
2020-05-13 21:32:13,5.74,5.74,5.74,95.45,899013,33,19982,-59
2020-05-13 21:33:03,5.77,5.77,5.77,95.49,898961,33,19966,-59
2020-05-13 21:33:54,5.67,5.67,5.67,94.87,898264,33,20014,-59
2020-05-13 21:34:46,5.71,5.71,5.71,95.97,898266,33,19943,-59
2020-05-13 21:35:37,5.76,5.76,5.76,96.15,898301,33,19932,-57
2020-05-13 21:36:28,5.68,5.68,5.68,95.60,895524,33,19947,-59
2020-05-13 21:37:19,5.72,5.72,5.72,95.38,896890,33,19955,-58
2020-05-13 21:38:09,5.68,5.68,5.68,94.68,896456,33,19982,-59
2020-05-13 21:39:02,5.74,5.74,5.74,94.44,895666,33,20244,-56
2020-05-13 21:39:53,5.73,5.73,5.73,94.73,897044,33,20003,-58
2020-05-13 21:40:44,5.73,5.73,5.73,94.71,895645,33,19951,-59
2020-05-13 21:41:15,5.73,5.73,5.73,95.24,895405,33,19932,-57
2020-05-13 21:42:06,5.69,5.69,5.69,94.43,889698,33,20315,-57
2020-05-13 21:42:57,5.68,5.68,5.68,94.56,889717,33,19932,-59
2020-05-13 21:43:48,5.73,5.73,5.73,95.46,891866,33,19999,-55
2020-05-13 21:44:39,5.76,5.76,5.76,95.86,893686,33,20342,-62
2020-05-13 21:45:34,5.79,5.79,5.79,95.84,896632,33,20341,-56
2020-05-13 21:46:24,5.78,5.78,5.78,95.69,900324,32,19943,-57
2020-05-13 21:47:05,5.83,5.83,5.83,95.93,902003,32,19946,-54
2020-05-13 21:47:55,5.78,5.78,5.78,95.74,901790,32,19973,-57
2020-05-13 21:48:46,5.75,5.75,5.75,95.59,898724,33,20051,-56
2020-05-13 21:49:37,5.82,5.82,5.82,95.55,895237,33,19951,-58
2020-05-13 21:50:28,5.82,5.82,5.82,95.81,893437,33,20030,-55
2020-05-13 21:51:18,5.85,5.85,5.85,95.82,890186,33,19958,-56
2020-05-13 21:52:09,5.83,5.83,5.83,95.70,893442,33,19951,-58
2020-05-13 21:53:01,5.82,5.82,5.82,94.81,897857,33,19950,-57
2020-05-13 21:53:51,5.81,5.81,5.81,94.72,901734,32,20305,-57
2020-05-13 21:54:42,5.82,5.82,5.82,94.56,901186,32,20415,-56
2020-05-13 21:55:33,5.83,5.83,5.83,95.07,898642,33,19993,-59
2020-05-13 21:56:24,5.76,5.76,5.76,94.26,895401,33,19948,-55
2020-05-13 21:57:14,5.82,5.82,5.82,94.44,896546,33,20348,-58
2020-05-13 21:58:05,5.86,5.86,5.86,94.83,899544,32,20314,-59
2020-05-13 21:58:56,5.85,5.85,5.85,94.79,898796,33,19965,-53
2020-05-13 21:59:46,5.89,5.89,5.89,94.76,898825,33,19935,-58
2020-05-13 22:00:54,5.91,5.91,5.91,95.02,899539,32,19939,-58
2020-05-13 22:01:35,5.86,5.86,5.86,95.36,898519,33,20040,-59
2020-05-13 22:02:28,5.87,5.87,5.87,95.56,892354,33,19936,-61
2020-05-13 22:03:20,5.88,5.88,5.88,95.33,892429,33,19954,-56
2020-05-13 22:04:11,5.85,5.85,5.85,95.54,895434,33,19931,-60
2020-05-13 22:05:03,5.85,5.85,5.85,95.51,898713,33,19939,-55
2020-05-13 22:05:56,5.88,5.88,5.88,95.54,899926,32,19947,-54
2020-05-13 22:06:47,5.87,5.87,5.87,95.05,898494,33,19942,-54
2020-05-13 22:07:18,5.88,5.88,5.88,95.34,895349,33,19931,-56
2020-05-13 22:08:10,5.91,5.91,5.91,95.08,889525,33,19948,-53
2020-05-13 22:09:01,5.85,5.85,5.85,94.82,889388,33,19975,-55
2020-05-13 22:09:33,5.84,5.84,5.84,95.28,893871,33,19936,-56
2020-05-13 22:10:13,5.90,5.90,5.90,95.75,895428,33,20361,-58
2020-05-13 22:11:04,5.91,5.91,5.91,95.44,895618,33,19969,-55
2020-05-13 22:11:55,5.95,5.95,5.95,95.11,895603,33,19962,-55
2020-05-13 22:12:50,5.98,5.98,5.98,94.67,896593,33,20036,-56
2020-05-13 22:13:43,6.01,6.01,6.01,94.63,897234,33,19951,-55
2020-05-13 22:14:34,5.97,5.97,5.97,95.30,895324,33,19931,-54
2020-05-13 22:15:30,5.99,5.99,5.99,95.12,896633,33,19947,-57
2020-05-13 22:16:33,6.02,6.02,6.02,95.15,900362,32,19932,-58
2020-05-13 22:17:23,5.99,5.99,5.99,95.29,901908,32,19939,-54
2020-05-13 22:18:16,6.03,6.03,6.03,95.43,898557,33,19950,-58
2020-05-13 22:19:06,5.97,5.97,5.97,95.79,895510,33,19999,-54
2020-05-13 22:19:57,5.97,5.97,5.97,95.77,893803,33,19943,-56
2020-05-13 22:20:48,5.89,5.89,5.89,95.31,896842,33,19962,-54
2020-05-13 22:21:39,5.94,5.94,5.94,95.30,899785,32,19958,-56
2020-05-13 22:22:30,5.90,5.90,5.90,95.40,898071,33,20330,-57
2020-05-13 22:23:20,5.96,5.96,5.96,95.42,898656,33,19989,-59
2020-05-13 22:24:12,5.97,5.97,5.97,95.17,896629,33,19931,-59
2020-05-13 22:25:07,6.02,6.02,6.02,95.15,898167,33,19935,-56
2020-05-13 22:25:58,6.02,6.02,6.02,95.00,898538,33,19944,-56
2020-05-13 22:26:49,6.05,6.05,6.05,95.22,892335,33,19946,-56
2020-05-13 22:27:39,6.04,6.04,6.04,95.42,893390,33,19988,-55
2020-05-13 22:28:33,6.01,6.01,6.01,95.76,895224,33,19952,-55
2020-05-13 22:29:24,5.99,5.99,5.99,95.76,893936,33,20353,-55
2020-05-13 22:30:15,5.98,5.98,5.98,95.99,896745,33,19935,-58
2020-05-13 22:31:07,5.94,5.94,5.94,96.62,899756,32,19928,-59
2020-05-13 22:31:58,5.92,5.92,5.92,95.87,901662,32,19945,-59
2020-05-13 22:32:49,5.94,5.94,5.94,95.68,901652,32,19942,-54
2020-05-13 22:33:42,5.95,5.95,5.95,96.14,901677,32,19998,-56
2020-05-13 22:34:34,5.96,5.96,5.96,95.61,901423,32,19947,-58
2020-05-13 22:35:29,5.96,5.96,5.96,95.14,901680,32,19930,-54
2020-05-13 22:36:07,5.93,5.93,5.93,95.25,901456,32,19942,-57
2020-05-13 22:36:58,5.97,5.97,5.97,96.06,898644,33,20311,-55
2020-05-13 22:37:54,5.97,5.97,5.97,96.15,895387,33,19983,-56
2020-05-13 22:38:48,5.92,5.92,5.92,95.59,890864,33,19979,-57
2020-05-13 22:39:28,5.93,5.93,5.93,94.83,894063,33,19932,-54
2020-05-13 22:40:19,5.92,5.92,5.92,94.52,892346,33,19958,-58
2020-05-13 22:41:10,5.92,5.92,5.92,94.72,892536,33,19944,-58
2020-05-13 22:42:10,5.97,5.97,5.97,94.67,899759,32,20193,-59
2020-05-13 22:43:10,5.95,5.95,5.95,94.32,901457,32,20002,-55
2020-05-13 22:44:09,5.91,5.91,5.91,95.07,901600,32,19935,-56
2020-05-13 22:45:11,5.90,5.90,5.90,95.34,901894,32,19939,-57
2020-05-13 22:46:08,5.86,5.86,5.86,95.12,901651,32,19980,-58
2020-05-13 22:47:06,5.93,5.93,5.93,94.88,901631,32,19955,-53
2020-05-13 22:48:10,5.92,5.92,5.92,95.11,897844,33,19939,-54
2020-05-13 22:49:10,6.00,6.00,6.00,94.34,898654,33,19935,-57
2020-05-13 22:50:12,5.91,5.91,5.91,94.47,901785,32,19988,-54
2020-05-13 22:50:54,5.86,5.86,5.86,94.65,902130,32,19945,-57
2020-05-13 22:51:58,5.80,5.80,5.80,95.11,901566,32,20313,-56
2020-05-13 22:52:57,5.84,5.84,5.84,94.25,898343,33,20353,-53
2020-05-13 22:53:47,5.80,5.80,5.80,94.44,898328,33,19936,-56
2020-05-13 22:54:47,5.79,5.79,5.79,94.58,898151,33,19991,-56
2020-05-13 22:55:46,5.79,5.79,5.79,94.64,900713,32,20323,-57
2020-05-13 22:56:47,5.73,5.73,5.73,95.02,901225,32,19990,-53
2020-05-13 22:57:46,5.75,5.75,5.75,95.52,897854,33,20026,-54
2020-05-13 22:58:40,5.76,5.76,5.76,94.84,894902,33,19982,-57
2020-05-13 22:59:20,5.79,5.79,5.79,94.83,897540,33,19950,-56
2020-05-13 23:00:19,5.80,5.80,5.80,95.24,889261,33,20302,-55
2020-05-13 23:01:11,5.77,5.77,5.77,95.11,892726,33,20323,-53
2020-05-13 23:01:53,5.75,5.75,5.75,94.31,899737,32,19940,-58
2020-05-13 23:02:48,5.75,5.75,5.75,94.57,898180,33,20262,-53
2020-05-13 23:03:41,5.74,5.74,5.74,94.54,895413,33,19936,-54
2020-05-13 23:04:31,5.74,5.74,5.74,94.84,893904,33,20278,-55
2020-05-13 23:05:12,5.75,5.75,5.75,94.55,896543,33,19935,-55
2020-05-13 23:06:05,5.74,5.74,5.74,94.39,895300,33,19932,-55
2020-05-13 23:06:55,5.79,5.79,5.79,94.14,895406,33,19971,-55
2020-05-13 23:07:47,5.74,5.74,5.74,94.41,896619,33,20338,-54
2020-05-13 23:08:39,5.72,5.72,5.72,94.85,895188,33,19981,-59
2020-05-13 23:09:31,5.69,5.69,5.69,95.18,895619,33,19983,-56
2020-05-13 23:10:21,5.73,5.73,5.73,95.54,897793,33,20326,-56
2020-05-13 23:11:12,5.65,5.65,5.65,95.33,898443,33,19964,-55
2020-05-13 23:12:03,5.66,5.66,5.66,95.43,898558,33,20011,-58
2020-05-13 23:12:54,5.70,5.70,5.70,95.24,896050,33,20368,-57
2020-05-13 23:13:45,5.65,5.65,5.65,95.87,894985,33,19928,-57
2020-05-13 23:14:37,5.64,5.64,5.64,96.00,898954,33,19931,-57
2020-05-13 23:15:29,5.61,5.61,5.61,96.32,898121,33,19955,-55
2020-05-13 23:16:19,5.63,5.63,5.63,96.18,898376,33,19947,-55
2020-05-13 23:17:10,5.64,5.64,5.64,96.14,893465,33,19946,-57
2020-05-13 23:18:02,5.64,5.64,5.64,96.16,895255,33,19943,-57
2020-05-13 23:18:55,5.64,5.64,5.64,96.01,896158,33,20341,-57
2020-05-13 23:19:47,5.70,5.70,5.70,95.64,892279,33,19970,-55
2020-05-13 23:20:46,5.70,5.70,5.70,95.87,893723,33,20304,-61
2020-05-13 23:21:37,5.76,5.76,5.76,95.74,894397,33,19983,-59
2020-05-13 23:22:28,5.75,5.75,5.75,96.34,894182,33,19935,-61
2020-05-13 23:23:19,5.70,5.70,5.70,96.00,893625,33,20284,-62
2020-05-13 23:24:12,5.72,5.72,5.72,96.01,896516,33,19956,-61
2020-05-13 23:25:02,5.71,5.71,5.71,96.15,899953,33,19934,-61
2020-05-13 23:25:53,5.67,5.67,5.67,96.35,901627,33,20238,-62
2020-05-13 23:26:44,5.65,5.65,5.65,96.44,898348,33,19947,-61
2020-05-13 23:27:35,5.64,5.64,5.64,96.71,898482,33,20326,-61
2020-05-13 23:28:25,5.62,5.62,5.62,96.46,898279,33,19946,-62
2020-05-13 23:29:17,5.65,5.65,5.65,96.73,898357,33,20022,-61
2020-05-13 23:30:07,5.66,5.66,5.66,96.71,897225,33,20009,-61
2020-05-13 23:30:58,5.66,5.66,5.66,96.46,898520,33,19939,-61
2020-05-13 23:31:49,5.68,5.68,5.68,95.98,898306,33,19994,-62
2020-05-13 23:32:40,5.73,5.73,5.73,95.78,896381,33,19995,-61
2020-05-13 23:33:33,5.69,5.69,5.69,95.80,895358,33,19943,-62
2020-05-13 23:34:25,5.70,5.70,5.70,95.87,896634,33,19932,-57
2020-05-13 23:35:16,5.74,5.74,5.74,95.44,900058,33,19973,-55
2020-05-13 23:36:08,5.70,5.70,5.70,95.64,898359,33,20019,-54
2020-05-13 23:37:01,5.70,5.70,5.70,95.44,895299,33,19975,-55
2020-05-13 23:37:52,5.68,5.68,5.68,95.73,892243,33,19950,-54
2020-05-13 23:38:43,5.74,5.74,5.74,95.11,894775,33,19952,-58
2020-05-13 23:39:40,5.72,5.72,5.72,94.70,898420,33,19932,-57
2020-05-13 23:40:31,5.74,5.74,5.74,95.12,896937,33,19940,-55
2020-05-13 23:41:22,5.76,5.76,5.76,94.59,895012,33,20255,-55
2020-05-13 23:42:18,5.72,5.72,5.72,94.54,896586,33,20248,-56
2020-05-13 23:43:13,5.71,5.71,5.71,94.61,899682,33,19966,-57
2020-05-13 23:44:13,5.74,5.74,5.74,94.94,901475,33,19965,-55
2020-05-13 23:45:14,5.75,5.75,5.75,95.28,901731,33,19943,-53
2020-05-13 23:46:08,5.75,5.75,5.75,95.87,898461,33,19957,-56
2020-05-13 23:47:09,5.75,5.75,5.75,95.94,895338,33,19998,-58
2020-05-13 23:47:59,5.73,5.73,5.73,96.17,894625,33,19947,-57
2020-05-13 23:49:03,5.79,5.79,5.79,95.44,897277,33,19952,-58
2020-05-13 23:50:03,5.76,5.76,5.76,95.32,894418,33,19947,-56
2020-05-13 23:50:56,5.78,5.78,5.78,95.73,898361,33,19977,-54
2020-05-13 23:51:52,5.75,5.75,5.75,95.86,900745,33,20336,-60
2020-05-13 23:52:43,5.75,5.75,5.75,96.52,895227,33,19943,-53
2020-05-13 23:53:34,5.76,5.76,5.76,96.59,895315,33,19931,-61
2020-05-13 23:54:25,5.79,5.79,5.79,96.22,895834,33,19951,-57
2020-05-13 23:55:15,5.76,5.76,5.76,96.31,891892,33,19986,-62
2020-05-13 23:56:06,5.77,5.77,5.77,96.30,889240,33,19988,-60
2020-05-13 23:56:58,5.77,5.77,5.77,96.73,887784,33,19941,-59
2020-05-13 23:57:51,5.74,5.74,5.74,96.70,888969,33,19943,-54
2020-05-13 23:58:41,5.75,5.75,5.75,97.28,889278,33,19955,-55
2020-05-13 23:59:34,5.75,5.75,5.75,97.79,890228,33,19941,-62