2020-05-12 00:00:04,4.50,4.50,4.50,99.90,888701,33,19948,-73
2020-05-12 00:01:05,4.40,4.40,4.40,99.90,888899,33,19987,-72
2020-05-12 00:01:41,4.40,4.40,4.40,99.90,888856,33,19996,-73
2020-05-12 00:02:12,4.30,4.30,4.30,99.90,888756,33,20223,-72
2020-05-12 00:02:44,4.30,4.30,4.30,99.90,888355,33,19991,-74
2020-05-12 00:03:14,4.30,4.30,4.30,99.90,888822,33,19994,-73
2020-05-12 00:04:13,4.20,4.20,4.20,99.90,888766,33,20006,-73
2020-05-12 00:05:03,4.20,4.20,4.20,99.90,888364,33,20035,-73
2020-05-12 00:05:59,4.20,4.20,4.20,99.90,886770,33,19984,-73
2020-05-12 00:06:40,4.30,4.30,4.30,99.90,885290,33,19941,-72
2020-05-12 00:07:13,4.30,4.30,4.30,99.90,885102,33,19946,-74
2020-05-12 00:08:02,4.30,4.30,4.30,99.90,888393,33,19949,-72
2020-05-12 00:08:34,4.30,4.30,4.30,99.90,888590,33,20362,-72
2020-05-12 00:09:08,4.30,4.30,4.30,99.90,888614,33,19972,-76
2020-05-12 00:09:42,4.30,4.30,4.30,99.90,888693,33,19956,-74
2020-05-12 00:10:57,4.30,4.30,4.30,99.90,888888,33,19949,-74
2020-05-12 00:11:28,4.40,4.40,4.40,99.90,888255,33,20286,-74
2020-05-12 00:11:59,4.30,4.30,4.30,99.90,888285,33,19960,-74
2020-05-12 00:12:30,4.30,4.30,4.30,99.90,888510,33,19945,-73
2020-05-12 00:13:01,4.30,4.30,4.30,99.90,888705,33,20617,-71
2020-05-12 00:13:32,4.30,4.30,4.30,99.90,888808,33,19971,-72
2020-05-12 00:14:03,4.30,4.30,4.30,99.90,888766,33,20084,-72
2020-05-12 00:14:34,4.30,4.30,4.30,99.90,888731,33,20337,-73
2020-05-12 00:15:07,4.30,4.30,4.30,99.90,888674,33,19956,-73
2020-05-12 00:15:39,4.30,4.30,4.30,99.90,887039,33,20075,-74
2020-05-12 00:16:10,4.30,4.30,4.30,99.90,888712,33,19973,-74
2020-05-12 00:16:41,4.40,4.40,4.40,99.90,888740,33,19993,-74
2020-05-12 00:17:11,4.30,4.30,4.30,99.90,886632,33,20326,-75
2020-05-12 00:17:42,4.30,4.30,4.30,99.90,888566,33,20008,-73
2020-05-12 00:18:14,4.30,4.30,4.30,99.90,886896,33,19956,-76
2020-05-12 00:18:46,4.30,4.30,4.30,99.90,888418,33,20305,-74
2020-05-12 00:19:17,4.30,4.30,4.30,99.90,886816,33,20597,-74
2020-05-12 00:19:47,4.30,4.30,4.30,99.90,886678,33,19975,-74
2020-05-12 00:20:18,4.30,4.30,4.30,99.90,888377,33,19988,-75
2020-05-12 00:20:50,4.20,4.20,4.20,99.90,888435,33,19979,-74
2020-05-12 00:21:21,4.20,4.20,4.20,99.90,888476,33,19951,-74
2020-05-12 00:21:52,4.20,4.20,4.20,99.90,888536,33,20258,-74
2020-05-12 00:22:22,4.30,4.30,4.30,99.90,888748,33,19949,-74
2020-05-12 00:22:53,4.30,4.30,4.30,99.90,888515,33,20288,-74
2020-05-12 00:23:24,4.30,4.30,4.30,99.90,888691,33,20012,-74
2020-05-12 00:23:55,4.30,4.30,4.30,99.90,888571,33,19961,-74
2020-05-12 00:24:25,4.30,4.30,4.30,99.90,888638,33,20365,-74
2020-05-12 00:24:56,4.40,4.40,4.40,99.90,888551,33,19945,-74
2020-05-12 00:25:27,4.40,4.40,4.40,99.90,888667,33,19937,-74
2020-05-12 00:25:59,4.40,4.40,4.40,99.90,886954,33,19964,-73
2020-05-12 00:26:29,4.30,4.30,4.30,99.90,888665,33,19952,-72
2020-05-12 00:27:00,4.30,4.30,4.30,99.90,886495,33,20123,-73
2020-05-12 00:27:31,4.30,4.30,4.30,99.90,888779,33,20345,-72
2020-05-12 00:28:01,4.30,4.30,4.30,99.90,887505,33,20651,-72
2020-05-12 00:28:32,4.30,4.30,4.30,99.90,888559,33,19957,-72
2020-05-12 00:29:04,4.30,4.30,4.30,99.90,886473,33,19961,-72
2020-05-12 00:29:36,4.30,4.30,4.30,99.90,888665,33,19972,-75
2020-05-12 00:30:06,4.30,4.30,4.30,99.90,888697,33,20017,-74
2020-05-12 00:30:37,4.30,4.30,4.30,99.90,888317,33,20294,-72
2020-05-12 00:31:07,4.30,4.30,4.30,99.90,888810,33,19936,-74
2020-05-12 00:31:39,4.30,4.30,4.30,99.90,885306,33,20009,-74
2020-05-12 00:32:10,4.30,4.30,4.30,99.90,884977,33,19956,-73
2020-05-12 00:32:40,4.30,4.30,4.30,99.90,885350,33,20016,-74
2020-05-12 00:33:12,4.30,4.30,4.30,99.90,885566,33,20390,-73
2020-05-12 00:33:43,4.30,4.30,4.30,99.90,888866,33,20325,-73
2020-05-12 00:34:18,4.30,4.30,4.30,99.90,888792,33,19940,-73
2020-05-12 00:34:49,4.30,4.30,4.30,99.90,888253,33,20028,-74
2020-05-12 00:35:19,4.20,4.20,4.20,99.90,888637,33,19955,-73
2020-05-12 00:35:50,4.30,4.30,4.30,99.90,886739,33,19993,-75
2020-05-12 00:36:21,4.30,4.30,4.30,99.90,888322,33,19975,-73
2020-05-12 00:36:53,4.20,4.20,4.20,99.90,888212,33,19976,-72
2020-05-12 00:37:23,4.20,4.20,4.20,99.90,886779,33,19976,-72
2020-05-12 00:37:55,4.20,4.20,4.20,99.90,888342,33,20330,-72
2020-05-12 00:38:26,4.20,4.20,4.20,99.90,888498,33,19983,-74
2020-05-12 00:38:57,4.20,4.20,4.20,99.90,888297,33,19996,-73
2020-05-12 00:39:30,4.20,4.20,4.20,99.90,888800,33,19991,-72
2020-05-12 00:40:00,4.30,4.30,4.30,99.90,888832,33,20005,-74
2020-05-12 00:40:33,4.30,4.30,4.30,99.90,888558,33,20334,-75
2020-05-12 00:41:07,4.30,4.30,4.30,99.90,888839,33,19971,-74
2020-05-12 00:41:38,4.30,4.30,4.30,99.90,888590,33,20293,-74
2020-05-12 00:42:09,4.30,4.30,4.30,99.90,888305,33,19957,-74
2020-05-12 00:42:39,4.30,4.30,4.30,99.90,888421,33,19948,-74
2020-05-12 00:43:10,4.30,4.30,4.30,99.90,888712,33,19956,-72
2020-05-12 00:43:40,4.30,4.30,4.30,99.90,888612,33,20227,-75
2020-05-12 00:44:12,4.30,4.30,4.30,99.90,888720,33,19977,-73
2020-05-12 00:44:42,4.30,4.30,4.30,99.90,888690,33,19963,-73
2020-05-12 00:45:13,4.30,4.30,4.30,99.90,888530,33,19959,-73
2020-05-12 00:45:44,4.30,4.30,4.30,99.90,888559,33,20004,-73
2020-05-12 00:46:15,4.20,4.20,4.20,99.90,886939,33,20000,-73
2020-05-12 00:46:45,4.30,4.30,4.30,99.90,888390,33,19961,-73
2020-05-12 00:47:16,4.30,4.30,4.30,99.90,888261,33,19965,-73
2020-05-12 00:47:46,4.30,4.30,4.30,99.90,888729,33,20163,-73
2020-05-12 00:48:17,4.20,4.20,4.20,99.90,888301,33,20295,-73
2020-05-12 00:48:48,4.20,4.20,4.20,99.90,888657,33,19992,-73
2020-05-12 00:49:18,4.20,4.20,4.20,99.90,888753,33,19957,-73
2020-05-12 00:49:49,4.30,4.30,4.30,99.90,888706,33,20008,-75
2020-05-12 00:50:20,4.30,4.30,4.30,99.90,888683,33,20246,-73
2020-05-12 00:50:51,4.30,4.30,4.30,99.90,888518,33,19945,-74
2020-05-12 00:51:21,4.30,4.30,4.30,99.90,888832,33,19976,-72
2020-05-12 00:51:52,4.30,4.30,4.30,99.90,888717,33,19953,-73
2020-05-12 00:52:23,4.30,4.30,4.30,99.90,888737,33,20322,-72
2020-05-12 00:52:53,4.30,4.30,4.30,99.90,888673,33,19945,-74
2020-05-12 00:53:25,4.30,4.30,4.30,99.90,888232,33,19988,-73
2020-05-12 00:53:55,4.30,4.30,4.30,99.90,888366,33,19977,-74
2020-05-12 00:54:26,4.30,4.30,4.30,99.90,888856,33,19956,-74
2020-05-12 00:54:56,4.30,4.30,4.30,99.90,888600,33,19992,-73
2020-05-12 00:55:30,4.30,4.30,4.30,99.90,888197,33,19963,-74
2020-05-12 00:56:01,4.30,4.30,4.30,99.90,888650,33,19974,-73
2020-05-12 00:56:32,4.30,4.30,4.30,99.90,886653,33,19979,-73
2020-05-12 00:57:02,4.30,4.30,4.30,99.90,886578,33,20261,-73
2020-05-12 00:57:33,4.30,4.30,4.30,99.90,888315,33,19990,-73
2020-05-12 00:58:04,4.30,4.30,4.30,99.90,886652,33,20002,-75
2020-05-12 00:58:35,4.30,4.30,4.30,99.90,888335,33,20036,-78
2020-05-12 00:59:05,4.40,4.40,4.40,99.90,888373,33,19952,-74
2020-05-12 00:59:36,4.30,4.30,4.30,99.90,888604,33,19985,-74
2020-05-12 01:00:07,4.30,4.30,4.30,99.90,888237,33,20338,-75
2020-05-12 01:00:43,4.30,4.30,4.30,99.90,888578,33,20282,-74
2020-05-12 01:01:16,4.30,4.30,4.30,99.90,888608,33,19967,-75
2020-05-12 01:01:49,4.30,4.30,4.30,99.90,888339,33,20270,-75
2020-05-12 01:02:20,4.30,4.30,4.30,99.90,888202,33,19992,-74
2020-05-12 01:03:09,4.30,4.30,4.30,99.90,888442,33,20016,-75
2020-05-12 01:03:59,4.30,4.30,4.30,99.90,888660,33,19967,-75
2020-05-12 01:04:48,4.30,4.30,4.30,99.90,888438,33,19972,-74
2020-05-12 01:05:32,4.30,4.30,4.30,99.90,888427,33,19965,-74
2020-05-12 01:06:19,4.20,4.20,4.20,99.90,887262,33,19967,-75
2020-05-12 01:06:50,4.20,4.20,4.20,99.90,888558,33,19965,-75
2020-05-12 01:07:46,4.20,4.20,4.20,99.90,886984,33,20623,-74
2020-05-12 01:08:35,4.20,4.20,4.20,99.90,887924,33,20000,-74
2020-05-12 01:09:32,4.20,4.20,4.20,99.90,888602,33,19948,-74
2020-05-12 01:10:06,4.20,4.20,4.20,99.90,888474,33,19991,-74
2020-05-12 01:10:41,4.30,4.30,4.30,99.90,888497,33,20008,-74
2020-05-12 01:11:42,4.30,4.30,4.30,99.90,888411,33,19957,-74
2020-05-12 01:12:13,4.30,4.30,4.30,99.90,884927,33,20281,-74
2020-05-12 01:13:02,4.30,4.30,4.30,99.90,885617,33,19957,-75
2020-05-12 01:13:32,4.30,4.30,4.30,99.90,888474,33,19964,-74
2020-05-12 01:14:08,4.30,4.30,4.30,99.90,888490,33,19972,-74
2020-05-12 01:14:45,4.30,4.30,4.30,99.90,888509,33,19979,-73
2020-05-12 01:15:27,4.30,4.30,4.30,99.90,888427,33,20011,-74
2020-05-12 01:15:57,4.30,4.30,4.30,99.90,886453,33,19941,-73
2020-05-12 01:16:28,4.30,4.30,4.30,99.90,888597,33,19955,-74
2020-05-12 01:17:02,4.30,4.30,4.30,99.90,888486,33,19980,-74
2020-05-12 01:17:33,4.30,4.30,4.30,99.90,888449,33,19972,-74
2020-05-12 01:18:03,4.30,4.30,4.30,99.90,888548,33,20011,-75
2020-05-12 01:18:34,4.30,4.30,4.30,99.90,888168,33,19952,-73
2020-05-12 01:19:05,4.30,4.30,4.30,99.90,888330,33,19979,-74
2020-05-12 01:19:36,4.20,4.20,4.20,99.90,888500,33,20001,-73
2020-05-12 01:20:08,4.20,4.20,4.20,99.90,889233,33,20377,-74
2020-05-12 01:20:38,4.20,4.20,4.20,99.90,889193,33,19949,-74
2020-05-12 01:21:12,4.20,4.20,4.20,99.90,889301,33,19956,-74
2020-05-12 01:21:43,4.20,4.20,4.20,99.90,889154,33,19987,-74
2020-05-12 01:22:20,4.20,4.20,4.20,99.90,889238,33,19944,-74
2020-05-12 01:22:52,4.20,4.20,4.20,99.90,889080,33,19941,-74
2020-05-12 01:23:25,4.30,4.30,4.30,99.90,888943,33,19953,-74
2020-05-12 01:23:55,4.30,4.30,4.30,99.90,889232,33,19952,-75
2020-05-12 01:24:41,4.30,4.30,4.30,99.90,889378,33,19965,-75
2020-05-12 01:25:12,4.30,4.30,4.30,99.90,889521,33,19949,-73
2020-05-12 01:25:42,4.30,4.30,4.30,99.90,889004,33,20001,-73
2020-05-12 01:26:14,4.30,4.30,4.30,99.90,887380,33,19957,-73
2020-05-12 01:26:45,4.30,4.30,4.30,99.90,888827,33,20316,-73
2020-05-12 01:27:17,4.30,4.30,4.30,99.90,887360,33,20714,-73
2020-05-12 01:27:47,4.20,4.20,4.20,99.90,889272,33,19948,-73
2020-05-12 01:28:18,4.30,4.30,4.30,99.90,889145,33,20262,-73
2020-05-12 01:28:49,4.20,4.20,4.20,99.90,889005,33,19953,-73
2020-05-12 01:29:19,4.30,4.30,4.30,99.90,889319,33,19941,-75
2020-05-12 01:29:50,4.30,4.30,4.30,99.90,889127,33,20143,-75
2020-05-12 01:30:21,4.30,4.30,4.30,99.90,889381,33,19983,-74
2020-05-12 01:30:52,4.20,4.20,4.20,99.90,889215,33,19993,-73
2020-05-12 01:31:22,4.20,4.20,4.20,99.90,888945,33,19941,-73
2020-05-12 01:31:53,4.30,4.30,4.30,99.90,888778,33,19961,-72
2020-05-12 01:32:24,4.30,4.30,4.30,99.90,888972,33,20227,-73
2020-05-12 01:32:54,4.30,4.30,4.30,99.90,889108,33,19956,-73
2020-05-12 01:33:25,4.30,4.30,4.30,99.90,888780,33,20368,-73
2020-05-12 01:33:55,4.30,4.30,4.30,99.90,888779,33,19952,-75
2020-05-12 01:34:26,4.20,4.20,4.20,99.90,889298,33,20370,-72
2020-05-12 01:34:57,4.30,4.30,4.30,99.90,889175,33,19957,-72
2020-05-12 01:35:29,4.20,4.20,4.20,99.90,889228,33,20253,-73
2020-05-12 01:35:59,4.30,4.30,4.30,99.90,889168,33,19964,-72
2020-05-12 01:36:30,4.30,4.30,4.30,99.90,889074,33,20644,-73
2020-05-12 01:37:01,4.20,4.20,4.20,99.90,889126,33,19965,-74
2020-05-12 01:37:31,4.20,4.20,4.20,99.90,888337,33,20054,-73
2020-05-12 01:38:03,4.20,4.20,4.20,99.90,887842,33,19956,-72
2020-05-12 01:38:34,4.20,4.20,4.20,99.90,889262,33,19971,-72
2020-05-12 01:39:05,4.20,4.20,4.20,99.90,889303,33,19972,-75
2020-05-12 01:39:36,4.20,4.20,4.20,99.90,889268,33,20313,-74
2020-05-12 01:40:06,4.20,4.20,4.20,99.90,889347,33,19955,-74
2020-05-12 01:40:37,4.30,4.30,4.30,99.90,889286,33,19952,-74
2020-05-12 01:41:08,4.20,4.20,4.20,99.90,889346,33,19993,-74
2020-05-12 01:41:39,4.20,4.20,4.20,99.90,889232,33,20008,-74
2020-05-12 01:42:10,4.20,4.20,4.20,99.90,889302,33,19996,-74
2020-05-12 01:42:40,4.20,4.20,4.20,99.90,889277,33,20310,-73
2020-05-12 01:43:11,4.20,4.20,4.20,99.90,889330,33,20056,-73
2020-05-12 01:43:42,4.20,4.20,4.20,99.90,889328,33,20004,-73
2020-05-12 01:44:12,4.20,4.20,4.20,99.90,889169,33,20032,-73
2020-05-12 01:44:43,4.20,4.20,4.20,99.90,889232,33,20068,-74
2020-05-12 01:45:13,4.30,4.30,4.30,99.90,889289,33,19949,-75
2020-05-12 01:45:44,4.20,4.20,4.20,99.90,889255,33,19971,-73
2020-05-12 01:46:14,4.20,4.20,4.20,99.90,889346,33,19945,-73
2020-05-12 01:46:45,4.20,4.20,4.20,99.90,889561,33,20000,-74
2020-05-12 01:47:16,4.20,4.20,4.20,99.90,887027,33,20448,-75
2020-05-12 01:47:46,4.20,4.20,4.20,99.90,889371,33,19965,-73
2020-05-12 01:48:17,4.30,4.30,4.30,99.90,889279,33,20025,-72
2020-05-12 01:48:48,4.30,4.30,4.30,99.90,889469,33,20005,-73
2020-05-12 01:49:19,4.30,4.30,4.30,99.90,889276,33,19973,-73
2020-05-12 01:49:49,4.30,4.30,4.30,99.90,889261,33,19957,-72
2020-05-12 01:50:20,4.30,4.30,4.30,99.90,889463,33,20261,-73
2020-05-12 01:50:50,4.30,4.30,4.30,99.90,889249,33,19937,-73
2020-05-12 01:51:21,4.30,4.30,4.30,99.90,889489,33,20000,-73
2020-05-12 01:51:52,4.30,4.30,4.30,99.90,889331,33,19941,-73
2020-05-12 01:52:22,4.20,4.20,4.20,99.90,889271,33,19949,-73
2020-05-12 01:52:53,4.30,4.30,4.30,99.90,889003,33,19948,-73
2020-05-12 01:53:24,4.20,4.20,4.20,99.90,889441,33,19965,-73
2020-05-12 01:53:54,4.20,4.20,4.20,99.90,889365,33,19949,-73
2020-05-12 01:54:25,4.30,4.30,4.30,99.90,889599,33,20058,-73
2020-05-12 01:54:55,4.30,4.30,4.30,99.90,889198,33,20000,-74
2020-05-12 01:55:26,4.30,4.30,4.30,99.90,889317,33,19988,-74
2020-05-12 01:55:57,4.30,4.30,4.30,99.90,889088,33,20123,-74
2020-05-12 01:56:27,4.30,4.30,4.30,99.90,889387,33,20068,-74
2020-05-12 01:56:58,4.40,4.40,4.40,99.90,889193,33,19941,-74
2020-05-12 01:57:29,4.30,4.30,4.30,99.90,887122,33,19957,-74
2020-05-12 01:58:00,4.40,4.40,4.40,99.90,889187,33,19957,-74
2020-05-12 01:58:30,4.40,4.40,4.40,99.90,887116,33,19948,-73
2020-05-12 01:59:02,4.40,4.40,4.40,99.90,888748,33,20081,-74
2020-05-12 01:59:32,4.30,4.30,4.30,99.90,889053,33,19956,-73
2020-05-12 02:00:03,4.30,4.30,4.30,99.90,889128,33,19960,-73
2020-05-12 02:00:49,4.20,4.20,4.20,99.90,889170,33,20008,-73
2020-05-12 02:01:23,4.30,4.30,4.30,99.90,889232,33,19945,-72
2020-05-12 02:01:54,4.20,4.20,4.20,99.90,888989,33,19976,-72
2020-05-12 02:02:24,4.30,4.30,4.30,99.90,889204,33,20348,-73
2020-05-12 02:02:55,4.20,4.20,4.20,99.90,889114,33,19949,-72
2020-05-12 02:03:26,4.20,4.20,4.20,99.90,889233,33,19991,-73
2020-05-12 02:03:57,4.20,4.20,4.20,99.90,889094,33,19975,-74
2020-05-12 02:04:28,4.30,4.30,4.30,99.90,889300,33,20226,-72
2020-05-12 02:04:59,4.20,4.20,4.20,99.90,888858,33,19976,-74
2020-05-12 02:05:31,4.20,4.20,4.20,99.90,889139,33,19979,-72
2020-05-12 02:06:25,4.30,4.30,4.30,99.90,889159,33,20266,-72
2020-05-12 02:07:22,4.30,4.30,4.30,99.90,888637,33,19941,-72
2020-05-12 02:08:00,4.20,4.20,4.20,99.90,885188,33,20035,-71
2020-05-12 02:08:50,4.20,4.20,4.20,99.90,884146,33,19945,-74
2020-05-12 02:09:43,4.10,4.10,4.10,99.90,886062,33,19937,-74
2020-05-12 02:10:19,4.10,4.10,4.10,99.90,888691,33,19953,-73
2020-05-12 02:10:49,4.20,4.20,4.20,99.90,889278,33,19952,-73
2020-05-12 02:11:20,4.20,4.20,4.20,99.90,889399,33,20102,-74
2020-05-12 02:11:52,4.20,4.20,4.20,99.90,889310,33,19945,-73
2020-05-12 02:12:23,4.20,4.20,4.20,99.90,889524,33,19996,-73
2020-05-12 02:12:59,4.20,4.20,4.20,99.90,889198,33,20116,-73
2020-05-12 02:13:30,4.20,4.20,4.20,99.90,889059,33,20603,-74
2020-05-12 02:14:00,4.20,4.20,4.20,99.90,889182,33,19957,-73
2020-05-12 02:14:31,4.20,4.20,4.20,99.90,889102,33,19994,-72
2020-05-12 02:15:01,4.20,4.20,4.20,99.90,889027,33,20269,-72
2020-05-12 02:15:32,4.20,4.20,4.20,99.90,889152,33,20324,-72
2020-05-12 02:16:07,4.20,4.20,4.20,99.90,888980,33,20008,-72
2020-05-12 02:16:37,4.20,4.20,4.20,99.90,887443,33,20369,-74
2020-05-12 02:17:08,4.20,4.20,4.20,99.90,887276,33,19960,-73
2020-05-12 02:17:39,4.10,4.10,4.10,99.90,889168,33,19975,-73
2020-05-12 02:18:09,4.10,4.10,4.10,99.90,889100,33,19960,-73
2020-05-12 02:18:41,4.10,4.10,4.10,99.90,888770,33,20054,-72
2020-05-12 02:19:13,4.10,4.10,4.10,99.90,889061,33,19967,-72
2020-05-12 02:19:44,4.10,4.10,4.10,99.90,889164,33,20345,-73
2020-05-12 02:20:14,4.10,4.10,4.10,99.90,885263,33,20099,-73
2020-05-12 02:20:45,4.10,4.10,4.10,99.90,885837,33,19997,-72
2020-05-12 02:21:16,4.00,4.00,4.00,99.90,885802,33,20012,-73
2020-05-12 02:21:47,4.00,4.00,4.00,99.90,885863,33,19983,-72
2020-05-12 02:22:17,4.00,4.00,4.00,99.90,887574,33,19960,-73
2020-05-12 02:22:48,4.00,4.00,4.00,99.90,889014,33,19991,-72
2020-05-12 02:23:19,4.00,4.00,4.00,99.90,889207,33,19948,-73
2020-05-12 02:23:49,4.10,4.10,4.10,99.90,888942,33,20309,-72
2020-05-12 02:24:21,4.10,4.10,4.10,99.90,888976,33,19949,-73
2020-05-12 02:24:51,4.10,4.10,4.10,99.90,889141,33,19968,-72
2020-05-12 02:25:22,4.10,4.10,4.10,99.90,889191,33,19987,-73
2020-05-12 02:25:53,4.10,4.10,4.10,99.90,889025,33,19953,-72
2020-05-12 02:26:23,4.10,4.10,4.10,99.90,887420,33,20621,-72
2020-05-12 02:26:54,4.10,4.10,4.10,99.90,888852,33,19969,-72
2020-05-12 02:27:24,4.10,4.10,4.10,99.90,889258,33,20262,-73
2020-05-12 02:27:55,4.10,4.10,4.10,99.90,888920,33,19968,-72
2020-05-12 02:28:26,4.10,4.10,4.10,99.90,888890,33,19963,-73
2020-05-12 02:28:56,4.10,4.10,4.10,99.90,888817,33,19959,-75
2020-05-12 02:29:27,4.10,4.10,4.10,99.90,889250,33,19945,-75
2020-05-12 02:29:57,4.10,4.10,4.10,99.90,888637,33,19979,-75
2020-05-12 02:30:28,4.10,4.10,4.10,99.90,889116,33,19992,-74
2020-05-12 02:30:59,4.10,4.10,4.10,99.90,888844,33,20008,-74
2020-05-12 02:31:29,4.10,4.10,4.10,99.90,889181,33,19967,-74
2020-05-12 02:32:00,4.10,4.10,4.10,99.90,888524,33,20384,-74
2020-05-12 02:32:30,4.00,4.00,4.00,99.90,889125,33,19956,-74
2020-05-12 02:33:01,4.00,4.00,4.00,99.90,888983,33,19961,-74
2020-05-12 02:33:32,4.00,4.00,4.00,99.90,888630,33,19972,-74
2020-05-12 02:34:03,4.00,4.00,4.00,99.90,888943,33,19983,-75
2020-05-12 02:34:33,4.00,4.00,4.00,99.90,889048,33,19953,-74
2020-05-12 02:35:04,3.90,3.90,3.90,99.90,888704,33,19992,-75
2020-05-12 02:35:34,4.00,4.00,4.00,99.90,889059,33,20029,-75
2020-05-12 02:36:05,4.00,4.00,4.00,99.90,888753,33,19991,-75
2020-05-12 02:36:36,3.90,3.90,3.90,99.90,887019,33,20299,-75
2020-05-12 02:37:06,3.90,3.90,3.90,99.90,886929,33,20512,-74
2020-05-12 02:37:37,3.90,3.90,3.90,99.90,889176,33,19960,-75
2020-05-12 02:38:08,3.90,3.90,3.90,99.90,886563,33,20362,-74
2020-05-12 02:38:38,3.90,3.90,3.90,99.90,888724,33,19961,-73
2020-05-12 02:39:09,3.90,3.90,3.90,99.90,887374,33,19961,-73
2020-05-12 02:39:39,3.90,3.90,3.90,99.90,889081,33,19953,-74
2020-05-12 02:40:10,3.90,3.90,3.90,99.90,888906,33,19957,-74
2020-05-12 02:40:41,3.90,3.90,3.90,99.90,889078,33,19953,-74
2020-05-12 02:41:12,3.90,3.90,3.90,99.90,888961,33,19944,-72
2020-05-12 02:41:43,3.90,3.90,3.90,99.90,888960,33,19984,-71
2020-05-12 02:42:14,4.00,4.00,4.00,99.90,888988,33,19949,-72
2020-05-12 02:42:44,4.00,4.00,4.00,99.90,888581,33,20329,-72
2020-05-12 02:43:20,3.90,3.90,3.90,99.90,888561,33,20042,-72
2020-05-12 02:43:51,4.00,4.00,4.00,99.90,888658,33,19948,-72
2020-05-12 02:44:22,4.00,4.00,4.00,99.90,888590,33,19991,-73
2020-05-12 02:44:52,4.00,4.00,4.00,99.90,888443,33,19961,-72
2020-05-12 02:45:23,4.00,4.00,4.00,99.90,888560,33,19957,-73
2020-05-12 02:45:53,4.00,4.00,4.00,99.90,888693,33,19972,-71
2020-05-12 02:46:24,4.00,4.00,4.00,99.90,888105,33,20072,-73
2020-05-12 02:46:55,4.00,4.00,4.00,99.90,888783,33,19964,-71
2020-05-12 02:47:25,4.00,4.00,4.00,99.90,887269,33,20032,-71
2020-05-12 02:47:56,4.00,4.00,4.00,99.90,885448,33,19941,-72
2020-05-12 02:48:26,4.00,4.00,4.00,99.90,885401,33,19996,-72
2020-05-12 02:48:57,4.00,4.00,4.00,99.90,885543,33,19961,-71
2020-05-12 02:49:28,4.00,4.00,4.00,99.90,885868,33,20569,-71
2020-05-12 02:49:58,4.00,4.00,4.00,99.90,888448,33,19953,-71
2020-05-12 02:50:29,4.00,4.00,4.00,99.90,888782,33,19957,-71
2020-05-12 02:51:00,3.90,3.90,3.90,99.90,888776,33,19961,-71
2020-05-12 02:51:30,4.00,4.00,4.00,99.90,888681,33,19983,-70
2020-05-12 02:52:01,4.00,4.00,4.00,99.90,888863,33,20012,-75
2020-05-12 02:52:32,4.00,4.00,4.00,99.90,888995,33,20044,-73
2020-05-12 02:53:02,4.00,4.00,4.00,99.90,888746,33,20330,-75
2020-05-12 02:53:33,4.00,4.00,4.00,99.90,888694,33,19961,-73
2020-05-12 02:54:04,4.10,4.10,4.10,99.90,888491,33,19995,-76
2020-05-12 02:54:35,4.10,4.10,4.10,99.90,888812,33,19958,-74
2020-05-12 02:55:05,4.00,4.00,4.00,99.90,888613,33,19961,-74
2020-05-12 02:55:36,4.10,4.10,4.10,99.90,888903,33,20015,-74
2020-05-12 02:56:07,4.00,4.00,4.00,99.90,888735,33,19982,-76
2020-05-12 02:56:38,4.00,4.00,4.00,99.90,887070,33,19964,-74
2020-05-12 02:57:08,4.00,4.00,4.00,99.90,887133,33,20405,-75
2020-05-12 02:57:39,4.00,4.00,4.00,99.90,888837,33,20286,-75
2020-05-12 02:58:09,4.00,4.00,4.00,99.90,888689,33,20306,-73
2020-05-12 02:58:40,4.00,4.00,4.00,99.90,888873,33,19969,-75
2020-05-12 02:59:11,4.00,4.00,4.00,99.90,888642,33,19963,-75
2020-05-12 02:59:41,4.00,4.00,4.00,99.90,888793,33,20318,-74
2020-05-12 03:00:12,4.00,4.00,4.00,99.90,888369,33,20319,-75
2020-05-12 03:00:45,4.00,4.00,4.00,99.90,888497,33,20341,-74
2020-05-12 03:01:15,4.00,4.00,4.00,99.90,888562,33,20016,-75
2020-05-12 03:01:46,4.00,4.00,4.00,99.90,888904,33,19949,-74
2020-05-12 03:02:17,4.00,4.00,4.00,99.90,888722,33,19957,-74
2020-05-12 03:02:47,4.00,4.00,4.00,99.90,888641,33,19983,-73
2020-05-12 03:03:18,4.00,4.00,4.00,99.90,888795,33,19964,-74
2020-05-12 03:03:48,4.00,4.00,4.00,99.90,888845,33,20273,-74
2020-05-12 03:04:19,4.00,4.00,4.00,99.90,888789,33,20037,-74
2020-05-12 03:04:50,4.00,4.00,4.00,99.90,888564,33,19948,-73
2020-05-12 03:05:20,4.00,4.00,4.00,99.90,888885,33,19975,-74
2020-05-12 03:05:51,4.00,4.00,4.00,99.90,888434,33,20004,-74
2020-05-12 03:06:26,4.00,4.00,4.00,99.90,888704,33,19969,-72
2020-05-12 03:06:57,4.00,4.00,4.00,99.90,886485,33,20027,-73
2020-05-12 03:07:27,4.00,4.00,4.00,99.90,888965,33,20009,-73
2020-05-12 03:07:59,4.00,4.00,4.00,99.90,888638,33,20452,-73
2020-05-12 03:08:29,4.00,4.00,4.00,99.90,888857,33,19953,-72
2020-05-12 03:09:00,3.90,3.90,3.90,99.90,888894,33,20338,-72
2020-05-12 03:09:31,4.00,4.00,4.00,99.90,888864,33,19961,-72
2020-05-12 03:10:02,4.00,4.00,4.00,99.90,888787,33,20018,-72
2020-05-12 03:10:33,3.90,3.90,3.90,99.90,888853,33,20084,-72
2020-05-12 03:11:03,3.90,3.90,3.90,99.90,888864,33,20330,-72
2020-05-12 03:11:34,3.90,3.90,3.90,99.90,888865,33,20054,-73
2020-05-12 03:12:05,3.90,3.90,3.90,99.90,888871,33,20219,-72
2020-05-12 03:12:36,3.80,3.80,3.80,99.90,888909,33,20007,-72
2020-05-12 03:13:07,3.80,3.80,3.80,99.90,888838,33,19961,-72
2020-05-12 03:13:37,3.90,3.90,3.90,99.90,888928,33,19972,-73
2020-05-12 03:14:08,3.90,3.90,3.90,99.90,888856,33,20003,-73
2020-05-12 03:14:38,3.90,3.90,3.90,99.90,888924,33,19953,-73
2020-05-12 03:15:11,3.90,3.90,3.90,99.90,888746,33,19964,-73
2020-05-12 03:15:42,3.90,3.90,3.90,99.90,888666,33,19979,-73
2020-05-12 03:16:13,3.90,3.90,3.90,99.90,888320,33,19995,-72
2020-05-12 03:17:02,3.90,3.90,3.90,99.90,887071,33,19967,-72
2020-05-12 03:17:44,3.90,3.90,3.90,99.90,888882,33,19965,-72
2020-05-12 03:18:33,3.90,3.90,3.90,99.90,887174,33,19941,-72
2020-05-12 03:19:39,3.90,3.90,3.90,99.90,885556,33,20049,-73
2020-05-12 03:20:16,3.90,3.90,3.90,99.90,884898,33,19949,-73
2020-05-12 03:20:56,3.90,3.90,3.90,99.90,886417,33,19958,-75
2020-05-12 03:21:27,3.90,3.90,3.90,99.90,888356,33,19945,-75
2020-05-12 03:22:16,3.90,3.90,3.90,99.90,888327,33,20314,-76
2020-05-12 03:22:58,3.90,3.90,3.90,99.90,888420,33,19936,-75
2020-05-12 03:23:42,3.90,3.90,3.90,99.90,888983,33,19967,-75
2020-05-12 03:24:28,3.90,3.90,3.90,99.90,888874,33,19945,-75
2020-05-12 03:25:17,3.90,3.90,3.90,99.90,888909,33,20011,-75
2020-05-12 03:25:50,3.90,3.90,3.90,99.90,889024,33,19936,-75
2020-05-12 03:26:21,3.90,3.90,3.90,99.90,888938,33,19957,-76
2020-05-12 03:27:03,3.90,3.90,3.90,99.90,886767,33,20180,-75
2020-05-12 03:27:52,3.90,3.90,3.90,99.90,888791,33,19948,-76
2020-05-12 03:28:40,3.90,3.90,3.90,99.90,886869,33,20376,-74
2020-05-12 03:29:16,3.80,3.80,3.80,99.90,888710,33,19971,-74
2020-05-12 03:29:54,3.90,3.90,3.90,99.90,888727,33,19961,-75
2020-05-12 03:30:37,3.80,3.80,3.80,99.90,885482,33,19945,-77
2020-05-12 03:31:07,3.80,3.80,3.80,99.90,885613,33,19949,-76
2020-05-12 03:31:44,3.80,3.80,3.80,99.90,885097,33,20037,-75
2020-05-12 03:32:28,3.80,3.80,3.80,99.90,887438,33,19997,-75
2020-05-12 03:32:58,3.80,3.80,3.80,99.90,888722,33,19984,-75
2020-05-12 03:33:35,3.80,3.80,3.80,99.90,888460,33,20032,-75
2020-05-12 03:34:13,3.80,3.80,3.80,99.90,888836,33,20008,-75
2020-05-12 03:35:02,3.80,3.80,3.80,99.90,888816,33,20509,-76
2020-05-12 03:35:52,3.80,3.80,3.80,99.90,888852,33,20469,-75
2020-05-12 03:36:22,3.80,3.80,3.80,99.90,885125,33,19968,-76
2020-05-12 03:36:53,3.70,3.70,3.70,99.90,883576,33,19976,-76
2020-05-12 03:37:24,3.70,3.70,3.70,99.90,885646,33,19957,-76
2020-05-12 03:37:55,3.70,3.70,3.70,99.90,885179,33,19957,-76
2020-05-12 03:38:28,3.70,3.70,3.70,99.90,888881,33,19949,-76
2020-05-12 03:38:59,3.70,3.70,3.70,99.90,888763,33,20000,-76
2020-05-12 03:39:29,3.70,3.70,3.70,99.90,888661,33,19969,-76
2020-05-12 03:40:01,3.70,3.70,3.70,99.90,888824,33,20227,-77
2020-05-12 03:40:32,3.70,3.70,3.70,99.90,888650,33,19949,-76
2020-05-12 03:41:03,3.70,3.70,3.70,99.90,888905,33,19969,-76
2020-05-12 03:41:34,3.70,3.70,3.70,99.90,888785,33,19996,-77
2020-05-12 03:42:04,3.70,3.70,3.70,99.90,888569,33,20548,-77
2020-05-12 03:42:35,3.70,3.70,3.70,99.90,888095,33,20046,-79
2020-05-12 03:43:06,3.70,3.70,3.70,99.90,888836,33,19941,-75
2020-05-12 03:43:37,3.70,3.70,3.70,99.90,888790,33,19978,-75
2020-05-12 03:44:08,3.70,3.70,3.70,99.90,888992,33,20000,-75
2020-05-12 03:44:39,3.70,3.70,3.70,99.90,885401,33,20040,-75
2020-05-12 03:45:10,3.80,3.80,3.80,99.90,885264,33,19985,-76
2020-05-12 03:45:40,3.80,3.80,3.80,99.90,885601,33,19949,-76
2020-05-12 03:46:12,3.80,3.80,3.80,99.90,885512,33,20360,-76
2020-05-12 03:46:43,3.80,3.80,3.80,99.90,888442,33,19972,-75
2020-05-12 03:47:14,3.80,3.80,3.80,99.90,886653,33,19948,-75
2020-05-12 03:47:44,3.70,3.70,3.70,99.90,888788,33,19967,-75
2020-05-12 03:48:15,3.80,3.80,3.80,99.90,888652,33,20354,-75
2020-05-12 03:48:46,3.80,3.80,3.80,99.90,888647,33,19979,-76
2020-05-12 03:49:17,3.80,3.80,3.80,99.90,888634,33,19992,-76
2020-05-12 03:49:48,3.80,3.80,3.80,99.90,888801,33,20372,-76
2020-05-12 03:50:18,3.80,3.80,3.80,99.90,887323,33,19959,-76
2020-05-12 03:50:49,3.70,3.70,3.70,99.90,888759,33,20025,-76
2020-05-12 03:51:20,3.70,3.70,3.70,99.90,888904,33,19992,-76
2020-05-12 03:51:51,3.70,3.70,3.70,99.90,888636,33,19994,-76
2020-05-12 03:52:21,3.60,3.60,3.60,99.90,888679,33,20012,-75
2020-05-12 03:52:52,3.60,3.60,3.60,99.90,888810,33,19975,-76
2020-05-12 03:53:22,3.60,3.60,3.60,99.90,888934,33,20604,-76
2020-05-12 03:53:53,3.60,3.60,3.60,99.90,888561,33,19974,-76
2020-05-12 03:54:23,3.60,3.60,3.60,99.90,888932,33,19949,-76
2020-05-12 03:55:17,3.50,3.50,3.50,99.90,888612,33,20376,-76
2020-05-12 03:56:03,3.60,3.60,3.60,99.90,885199,33,19959,-76
2020-05-12 03:56:51,3.50,3.50,3.50,99.90,885688,33,19961,-76
2020-05-12 03:57:40,3.50,3.50,3.50,99.90,887139,33,19979,-76
2020-05-12 03:58:30,3.60,3.60,3.60,99.90,888588,33,20379,-76
2020-05-12 03:59:23,3.60,3.60,3.60,99.90,888848,33,19988,-76
2020-05-12 04:00:02,3.60,3.60,3.60,99.90,888694,33,20109,-76
2020-05-12 04:00:52,3.70,3.70,3.70,99.90,888761,33,19994,-75
2020-05-12 04:01:42,3.60,3.60,3.60,99.90,888981,33,19949,-75
2020-05-12 04:02:31,3.60,3.60,3.60,99.90,888810,33,20542,-76
2020-05-12 04:03:18,3.60,3.60,3.60,99.90,888916,33,20314,-75
2020-05-12 04:03:54,3.70,3.70,3.70,99.90,888883,33,20026,-75
2020-05-12 04:04:37,3.70,3.70,3.70,99.90,888993,33,19972,-75
2020-05-12 04:05:32,3.70,3.70,3.70,99.90,889001,33,19957,-76
2020-05-12 04:06:12,3.70,3.70,3.70,99.90,887048,33,20307,-75
2020-05-12 04:07:01,3.70,3.70,3.70,99.90,888645,33,19944,-74
2020-05-12 04:07:32,3.70,3.70,3.70,99.90,888873,33,19951,-73
2020-05-12 04:08:13,3.70,3.70,3.70,99.90,888474,33,19979,-74
2020-05-12 04:09:03,3.60,3.60,3.60,99.90,888854,33,20318,-74
2020-05-12 04:09:52,3.60,3.60,3.60,99.90,888558,33,20032,-74
2020-05-12 04:10:22,3.60,3.60,3.60,99.90,888425,33,19995,-74
2020-05-12 04:11:12,3.60,3.60,3.60,99.90,888208,33,20570,-73
2020-05-12 04:12:01,3.60,3.60,3.60,99.90,888525,33,19956,-76
2020-05-12 04:12:43,3.60,3.60,3.60,99.90,888734,33,20027,-76
2020-05-12 04:13:22,3.60,3.60,3.60,99.90,885223,33,19949,-76
2020-05-12 04:14:16,3.50,3.50,3.50,99.90,885438,33,20570,-76
2020-05-12 04:14:46,3.50,3.50,3.50,99.90,885167,33,19945,-76
2020-05-12 04:15:36,3.50,3.50,3.50,99.90,888323,33,19961,-77
2020-05-12 04:16:20,3.60,3.60,3.60,99.90,888917,33,19984,-75
2020-05-12 04:16:57,3.70,3.70,3.70,99.90,888645,33,19953,-76
2020-05-12 04:17:32,3.60,3.60,3.60,99.90,886635,33,19957,-76
2020-05-12 04:18:06,3.70,3.70,3.70,99.90,888814,33,19954,-76
2020-05-12 04:18:37,3.70,3.70,3.70,99.90,888423,33,20002,-78
2020-05-12 04:19:08,3.70,3.70,3.70,99.90,887046,33,19953,-75
2020-05-12 04:19:41,3.70,3.70,3.70,99.90,888695,33,19987,-75
2020-05-12 04:20:17,3.70,3.70,3.70,99.90,888635,33,20318,-75
2020-05-12 04:20:55,3.70,3.70,3.70,99.90,888643,33,19941,-74
2020-05-12 04:21:25,3.70,3.70,3.70,99.90,887066,33,20115,-75
2020-05-12 04:21:56,3.70,3.70,3.70,99.90,888343,33,20055,-75
2020-05-12 04:22:26,3.70,3.70,3.70,99.90,888669,33,19960,-75
2020-05-12 04:22:57,3.70,3.70,3.70,99.90,888606,33,20365,-76
2020-05-12 04:23:28,3.70,3.70,3.70,99.90,888405,33,20282,-75
2020-05-12 04:23:58,3.70,3.70,3.70,99.90,888481,33,19945,-74
2020-05-12 04:24:29,3.70,3.70,3.70,99.90,888366,33,20011,-75
2020-05-12 04:25:00,3.70,3.70,3.70,99.90,888676,33,19937,-75
2020-05-12 04:25:30,3.80,3.80,3.80,99.90,888307,33,19964,-76
2020-05-12 04:26:01,3.70,3.70,3.70,99.90,888809,33,19979,-75
2020-05-12 04:26:31,3.80,3.80,3.80,99.90,888451,33,20020,-76
2020-05-12 04:27:02,3.80,3.80,3.80,99.90,888696,33,19960,-74
2020-05-12 04:27:33,3.80,3.80,3.80,99.90,886636,33,19953,-76
2020-05-12 04:28:04,3.80,3.80,3.80,99.90,888452,33,19946,-76
2020-05-12 04:28:35,3.80,3.80,3.80,99.90,888776,33,19945,-71
2020-05-12 04:29:05,3.80,3.80,3.80,99.90,886858,33,20348,-72
2020-05-12 04:29:47,3.90,3.90,3.90,99.90,888810,33,20051,-75
2020-05-12 04:30:21,3.90,3.90,3.90,99.90,888696,33,20310,-74
2020-05-12 04:31:08,3.90,3.90,3.90,99.90,888634,33,19961,-76
2020-05-12 04:31:57,3.90,3.90,3.90,99.90,888867,33,19988,-75
2020-05-12 04:32:57,3.90,3.90,3.90,99.90,888808,33,20294,-76
2020-05-12 04:33:46,3.90,3.90,3.90,99.90,888736,33,19964,-74
2020-05-12 04:34:35,3.80,3.80,3.80,99.90,888368,33,19945,-75
2020-05-12 04:35:13,3.80,3.80,3.80,99.90,888744,33,19949,-75
2020-05-12 04:35:44,3.80,3.80,3.80,99.90,891301,33,20313,-74
2020-05-12 04:36:14,3.80,3.80,3.80,99.90,891552,33,19948,-75
2020-05-12 04:36:49,3.90,3.90,3.90,99.90,891583,33,19968,-74
2020-05-12 04:37:38,4.00,4.00,4.00,99.90,889945,33,19992,-74
2020-05-12 04:38:24,4.00,4.00,4.00,99.90,891702,33,19987,-76
2020-05-12 04:39:06,3.90,3.90,3.90,99.90,891712,33,20325,-75
2020-05-12 04:39:39,4.00,4.00,4.00,99.90,891747,33,20055,-75
2020-05-12 04:40:16,4.00,4.00,4.00,99.90,891453,33,19952,-75
2020-05-12 04:40:47,4.00,4.00,4.00,99.90,891943,33,19979,-75
2020-05-12 04:41:36,4.10,4.10,4.10,99.90,891571,33,20357,-75
2020-05-12 04:42:21,4.10,4.10,4.10,99.90,891779,33,19976,-76
2020-05-12 04:42:59,4.10,4.10,4.10,99.90,891661,33,20142,-75
2020-05-12 04:43:29,4.20,4.20,4.20,99.90,891760,33,20317,-76
2020-05-12 04:44:01,4.20,4.20,4.20,99.90,891352,33,19944,-75
2020-05-12 04:44:33,4.10,4.10,4.10,99.90,891819,33,19940,-76
2020-05-12 04:45:22,4.20,4.20,4.20,99.90,891863,33,20337,-76
2020-05-12 04:45:53,4.20,4.20,4.20,99.90,891416,33,20620,-76
2020-05-12 04:46:59,4.20,4.20,4.20,99.90,891699,33,19956,-76
2020-05-12 04:47:29,4.10,4.10,4.10,99.90,891145,33,19964,-76
2020-05-12 04:48:00,3.90,3.90,3.90,99.90,891269,33,19949,-75
2020-05-12 04:48:31,3.90,3.90,3.90,99.90,889229,33,20066,-76
2020-05-12 04:49:20,4.00,4.00,4.00,99.90,889712,33,20679,-75
2020-05-12 04:49:55,4.00,4.00,4.00,99.90,891209,33,19941,-75
2020-05-12 04:50:31,4.00,4.00,4.00,99.90,891673,33,20056,-75
2020-05-12 04:51:21,4.00,4.00,4.00,99.90,891536,33,19937,-76
2020-05-12 04:52:02,4.10,4.10,4.10,99.90,891407,33,19945,-76
2020-05-12 04:52:51,4.10,4.10,4.10,99.90,891690,33,19976,-76
2020-05-12 04:53:41,4.10,4.10,4.10,99.90,891019,33,20621,-75
2020-05-12 04:54:24,4.20,4.20,4.20,99.90,891107,33,20330,-73
2020-05-12 04:54:55,4.20,4.20,4.20,99.90,891161,33,19945,-72
2020-05-12 04:55:58,4.30,4.30,4.30,99.90,891629,33,19944,-72
2020-05-12 04:56:48,4.30,4.30,4.30,99.90,886608,33,19965,-72
2020-05-12 04:57:18,4.40,4.40,4.40,99.90,885063,33,19968,-72
2020-05-12 04:57:50,4.30,4.30,4.30,99.90,888227,33,19979,-72
2020-05-12 04:58:33,4.20,4.20,4.20,99.90,889634,33,20038,-72
2020-05-12 04:59:06,4.20,4.20,4.20,99.90,887885,33,20120,-73
2020-05-12 05:00:01,4.20,4.20,4.20,99.90,889310,33,19965,-72
2020-05-12 05:00:50,4.20,4.20,4.20,99.90,885771,33,20295,-72
2020-05-12 05:01:39,4.10,4.10,4.10,99.90,885699,33,19991,-73
2020-05-12 05:02:28,4.10,4.10,4.10,99.90,885691,33,19961,-74
2020-05-12 05:03:20,4.10,4.10,4.10,99.90,885778,33,19944,-74
2020-05-12 05:03:52,4.10,4.10,4.10,99.90,885776,33,20303,-79
2020-05-12 05:04:41,4.20,4.20,4.20,99.90,882171,33,19953,-79
2020-05-12 05:05:34,4.20,4.20,4.20,99.90,882366,33,19945,-71
2020-05-12 05:06:08,4.20,4.20,4.20,99.90,883698,33,19949,-71
2020-05-12 05:06:41,4.40,4.40,4.40,99.90,885714,33,19966,-69
2020-05-12 05:07:35,4.30,4.30,4.30,99.90,885470,33,20366,-71
2020-05-12 05:08:23,4.30,4.30,4.30,99.90,887089,33,20009,-73
2020-05-12 05:08:58,4.40,4.40,4.40,99.90,885506,33,19980,-74
2020-05-12 05:09:35,4.40,4.40,4.40,99.90,885299,33,19964,-73
2020-05-12 05:10:11,4.30,4.30,4.30,99.90,885776,33,19975,-72
2020-05-12 05:11:04,4.40,4.40,4.40,99.90,885486,33,20060,-74
2020-05-12 05:11:54,4.30,4.30,4.30,99.90,885365,33,19957,-73
2020-05-12 05:12:36,4.40,4.40,4.40,99.90,885874,33,19949,-74
2020-05-12 05:13:06,4.40,4.40,4.40,99.90,885442,33,20000,-72
2020-05-12 05:13:37,4.40,4.40,4.40,99.90,885664,33,20000,-72
2020-05-12 05:14:08,4.50,4.50,4.50,99.90,885707,33,20090,-72
2020-05-12 05:14:44,4.60,4.60,4.60,99.90,885766,33,19954,-73
2020-05-12 05:15:14,4.60,4.60,4.60,99.90,885530,33,19949,-72
2020-05-12 05:15:45,4.60,4.60,4.60,99.90,885915,33,19968,-73
2020-05-12 05:16:16,4.60,4.60,4.60,99.90,885608,33,20353,-73
2020-05-12 05:16:46,4.60,4.60,4.60,99.90,885828,33,20030,-73
2020-05-12 05:17:17,4.70,4.70,4.70,99.90,885542,33,19960,-74
2020-05-12 05:17:47,4.60,4.60,4.60,99.90,884497,33,20016,-73
2020-05-12 05:18:18,4.60,4.60,4.60,99.90,891517,33,19956,-73
2020-05-12 05:18:49,4.60,4.60,4.60,99.90,891690,33,19961,-73
2020-05-12 05:19:19,4.60,4.60,4.60,99.90,891736,33,20040,-73
2020-05-12 05:19:50,4.60,4.60,4.60,99.90,891390,33,20302,-74
2020-05-12 05:20:20,4.70,4.70,4.70,99.90,891818,33,19971,-73
2020-05-12 05:20:51,4.70,4.70,4.70,99.90,891666,33,20004,-73
2020-05-12 05:21:22,4.50,4.50,4.50,99.90,891709,33,19961,-73
2020-05-12 05:21:52,4.60,4.60,4.60,99.90,891434,33,19956,-73
2020-05-12 05:22:23,4.70,4.70,4.70,99.90,891959,33,19967,-72
2020-05-12 05:22:54,4.80,4.80,4.80,99.90,891400,33,20700,-72
2020-05-12 05:23:24,4.80,4.80,4.80,99.90,888928,33,19988,-72
2020-05-12 05:23:55,4.90,4.90,4.90,99.90,889237,33,19960,-72
2020-05-12 05:24:29,4.90,4.90,4.90,99.90,891340,33,19968,-73
2020-05-12 05:25:09,4.90,4.90,4.90,99.90,891949,33,19956,-71
2020-05-12 05:25:40,4.90,4.90,4.90,99.90,892140,33,19957,-72
2020-05-12 05:26:11,4.90,4.90,4.90,99.90,889782,33,19970,-72
2020-05-12 05:26:41,4.90,4.90,4.90,99.90,891763,33,19971,-72
2020-05-12 05:27:12,5.00,5.00,5.00,99.90,891605,33,20326,-73
2020-05-12 05:27:43,5.00,5.00,5.00,99.90,891843,33,19956,-73
2020-05-12 05:28:13,5.00,5.00,5.00,99.90,891315,33,19948,-71
2020-05-12 05:28:44,5.10,5.10,5.10,99.90,890158,33,19956,-72
2020-05-12 05:29:15,5.00,5.00,5.00,99.90,883378,33,19969,-72
2020-05-12 05:29:45,5.00,5.00,5.00,99.90,886353,33,20061,-72
2020-05-12 05:30:16,5.00,5.00,5.00,99.90,888780,33,19952,-72
2020-05-12 05:30:46,4.90,4.90,4.90,99.90,888532,33,19972,-73
2020-05-12 05:31:17,4.90,4.90,4.90,99.90,885741,33,20013,-73
2020-05-12 05:31:48,4.90,4.90,4.90,99.90,885670,33,19983,-73
2020-05-12 05:32:37,4.90,4.90,4.90,99.90,886011,33,20239,-73
2020-05-12 05:33:18,4.80,4.80,4.80,99.90,885685,33,19953,-72
2020-05-12 05:34:07,4.80,4.80,4.80,99.90,885485,33,20000,-74
2020-05-12 05:34:50,4.80,4.80,4.80,99.90,885227,33,19976,-73
2020-05-12 05:35:23,4.70,4.70,4.70,99.90,885581,33,19968,-74
2020-05-12 05:36:12,4.80,4.80,4.80,99.90,885039,33,19960,-73
2020-05-12 05:36:55,4.80,4.80,4.80,99.90,885790,33,19954,-73
2020-05-12 05:37:34,4.80,4.80,4.80,99.90,885215,33,19961,-74
2020-05-12 05:38:09,4.90,4.90,4.90,99.90,885675,33,19957,-73
2020-05-12 05:38:49,4.90,4.90,4.90,99.90,885740,33,19971,-73
2020-05-12 05:39:22,4.90,4.90,4.90,99.90,883917,33,20299,-74
2020-05-12 05:39:55,4.90,4.90,4.90,99.90,885663,33,19957,-73
2020-05-12 05:40:27,5.00,5.00,5.00,99.90,885752,33,19968,-72
2020-05-12 05:41:05,5.00,5.00,5.00,99.90,884994,33,20232,-72
2020-05-12 05:41:35,5.00,5.00,5.00,99.90,885474,33,19960,-75
2020-05-12 05:42:06,5.00,5.00,5.00,99.90,885655,33,20007,-73
2020-05-12 05:42:37,5.00,5.00,5.00,99.90,885532,33,19957,-73
2020-05-12 05:43:07,5.00,5.00,5.00,99.90,885228,33,19964,-72
2020-05-12 05:43:38,5.10,5.10,5.10,99.90,885656,33,19988,-73
2020-05-12 05:44:08,5.10,5.10,5.10,99.90,885649,33,19953,-72
2020-05-12 05:44:39,5.10,5.10,5.10,99.90,885417,33,19965,-73
2020-05-12 05:45:33,5.00,5.00,5.00,99.90,885607,33,19949,-74
2020-05-12 05:46:22,5.00,5.00,5.00,99.90,886883,33,20019,-74
2020-05-12 05:47:12,4.90,4.90,4.90,99.90,885400,33,19957,-74
2020-05-12 05:48:01,5.00,5.00,5.00,99.90,885530,33,19953,-74
2020-05-12 05:48:50,4.90,4.90,4.90,99.90,885509,33,20013,-74
2020-05-12 05:49:29,5.00,5.00,5.00,99.90,883647,33,19968,-74
2020-05-12 05:50:18,5.10,5.10,5.10,99.90,885331,33,20268,-74
2020-05-12 05:50:48,5.00,5.00,5.00,99.90,885538,33,20297,-73
2020-05-12 05:51:26,5.10,5.10,5.10,99.90,883515,33,19972,-75
2020-05-12 05:51:57,5.20,5.20,5.20,99.90,885650,33,19945,-74
2020-05-12 05:52:31,5.20,5.20,5.20,99.90,885448,33,19968,-75
2020-05-12 05:53:01,5.10,5.10,5.10,99.90,884163,33,19953,-74
2020-05-12 05:53:38,5.10,5.10,5.10,99.90,885556,33,19961,-74
2020-05-12 05:54:09,5.20,5.20,5.20,99.90,885442,33,20064,-75
2020-05-12 05:54:40,5.20,5.20,5.20,99.90,885694,33,20087,-74
2020-05-12 05:55:10,5.20,5.20,5.20,99.90,883775,33,20009,-74
2020-05-12 05:55:41,5.20,5.20,5.20,99.90,885565,33,19968,-74
2020-05-12 05:56:12,5.20,5.20,5.20,99.90,885012,33,20040,-75
2020-05-12 05:56:42,5.20,5.20,5.20,99.90,885231,33,19968,-74
2020-05-12 05:57:13,5.10,5.10,5.10,99.90,884821,33,20270,-75
2020-05-12 05:57:43,5.10,5.10,5.10,99.90,884074,33,19985,-74
2020-05-12 05:58:14,5.10,5.10,5.10,99.90,885569,33,19980,-75
2020-05-12 05:58:45,5.10,5.10,5.10,99.90,885687,33,19953,-74
2020-05-12 05:59:34,5.10,5.10,5.10,99.90,885361,33,20056,-74
2020-05-12 06:00:23,5.10,5.10,5.10,99.90,885521,33,19995,-75
2020-05-12 06:01:13,5.20,5.20,5.20,99.90,885380,33,19961,-76
2020-05-12 06:02:02,5.30,5.30,5.30,99.90,885213,33,19984,-74
2020-05-12 06:02:51,5.30,5.30,5.30,99.90,885502,33,19952,-75
2020-05-12 06:03:21,5.20,5.20,5.20,99.90,885584,33,19957,-74
2020-05-12 06:04:10,5.10,5.10,5.10,99.90,885477,33,20248,-75
2020-05-12 06:04:50,5.10,5.10,5.10,99.90,885653,33,19941,-75
2020-05-12 06:05:36,5.10,5.10,5.10,99.90,885565,33,19949,-74
2020-05-12 06:06:25,5.20,5.20,5.20,99.90,886094,33,20246,-75
2020-05-12 06:07:14,5.30,5.30,5.30,99.90,886157,33,19941,-75
2020-05-12 06:08:03,5.20,5.20,5.20,99.90,884459,33,19945,-74
2020-05-12 06:08:34,5.20,5.20,5.20,99.90,886233,33,19941,-74
2020-05-12 06:09:37,5.30,5.30,5.30,99.90,886240,33,19969,-73
2020-05-12 06:10:22,5.30,5.30,5.30,99.90,882798,33,20755,-76
2020-05-12 06:11:12,5.30,5.30,5.30,99.90,883272,33,20084,-74
2020-05-12 06:12:01,5.20,5.20,5.20,99.90,886356,33,19992,-75
2020-05-12 06:12:50,5.20,5.20,5.20,99.90,889052,33,19945,-75
2020-05-12 06:13:21,5.20,5.20,5.20,99.90,889163,33,19949,-73
2020-05-12 06:13:51,5.10,5.10,5.10,99.90,889067,33,19952,-76
2020-05-12 06:14:29,5.10,5.10,5.10,99.90,888970,33,20050,-74
2020-05-12 06:15:05,5.00,5.00,5.00,99.90,888875,33,19937,-73
2020-05-12 06:15:39,5.00,5.00,5.00,99.90,888804,33,19964,-72
2020-05-12 06:16:15,5.00,5.00,5.00,99.90,889222,33,20162,-73
2020-05-12 06:16:50,5.00,5.00,5.00,99.90,889293,33,19945,-74
2020-05-12 06:17:23,5.00,5.00,5.00,99.90,887028,33,19945,-73
2020-05-12 06:18:13,5.00,5.00,5.00,99.90,887391,33,19953,-76
2020-05-12 06:18:45,5.00,5.00,5.00,99.90,889095,33,19960,-75
2020-05-12 06:19:16,5.10,5.10,5.10,99.90,889067,33,20238,-75
2020-05-12 06:19:50,5.10,5.10,5.10,99.90,888951,33,19952,-75
2020-05-12 06:20:43,5.10,5.10,5.10,99.90,885820,33,19941,-75
2020-05-12 06:21:43,5.10,5.10,5.10,99.90,879849,33,20311,-74
2020-05-12 06:22:14,5.10,5.10,5.10,99.90,881933,33,20425,-77
2020-05-12 06:22:44,5.10,5.10,5.10,99.90,888665,33,19941,-75
2020-05-12 06:23:18,5.20,5.20,5.20,99.90,889005,33,20326,-76
2020-05-12 06:23:49,5.30,5.30,5.30,99.90,889157,33,19949,-73
2020-05-12 06:24:20,5.40,5.40,5.40,99.90,889183,33,20350,-74
2020-05-12 06:24:50,5.40,5.40,5.40,99.90,889104,33,19963,-74
2020-05-12 06:25:21,5.50,5.50,5.50,99.90,889149,33,19948,-75
2020-05-12 06:25:52,5.50,5.50,5.50,99.90,888996,33,20155,-74
2020-05-12 06:26:22,5.50,5.50,5.50,99.90,888924,33,19964,-73
2020-05-12 06:26:53,5.50,5.50,5.50,99.90,888978,33,19972,-74
2020-05-12 06:27:24,5.70,5.70,5.70,99.90,889262,33,20156,-74
2020-05-12 06:28:13,5.90,5.90,5.90,99.90,887250,33,19974,-74
2020-05-12 06:28:47,6.20,6.20,6.20,99.90,889378,33,19937,-74
2020-05-12 06:29:19,6.60,6.60,6.60,99.90,892123,33,20341,-73
2020-05-12 06:29:50,6.90,6.90,6.90,99.90,891874,33,19941,-74
2020-05-12 06:30:23,7.30,7.30,7.30,99.90,892162,33,19952,-75
2020-05-12 06:30:57,7.70,7.70,7.70,99.90,892175,33,19960,-74
2020-05-12 06:31:40,8.20,8.20,8.20,99.80,892065,33,20020,-74
2020-05-12 06:32:18,8.70,8.70,8.70,99.00,891935,33,20302,-74
2020-05-12 06:32:49,8.90,8.90,8.90,98.10,892239,33,19956,-74
2020-05-12 06:33:20,9.30,9.30,9.30,98.00,891761,33,19972,-76
2020-05-12 06:33:50,9.80,9.80,9.80,97.60,892126,33,19952,-75
2020-05-12 06:34:21,10.00,10.00,10.00,96.70,892174,33,19986,-76
2020-05-12 06:34:58,10.00,10.00,10.00,96.20,892217,33,20458,-74
2020-05-12 06:35:28,9.90,9.90,9.90,95.70,892231,33,19963,-74
2020-05-12 06:35:59,10.00,10.00,10.00,95.80,891926,33,19952,-75
2020-05-12 06:36:56,10.00,10.00,10.00,96.00,892101,33,20254,-75
2020-05-12 06:37:26,10.40,10.40,10.40,95.90,890239,33,19949,-74
2020-05-12 06:37:57,10.70,10.70,10.70,95.10,887579,33,19957,-74
2020-05-12 06:38:27,11.00,11.00,11.00,94.80,891998,33,19991,-74
2020-05-12 06:38:58,11.10,11.10,11.10,93.60,888791,33,20030,-74
2020-05-12 06:39:29,11.10,11.10,11.10,93.30,887248,33,20092,-74
2020-05-12 06:39:59,11.40,11.40,11.40,93.20,889041,33,20000,-74
2020-05-12 06:40:30,11.90,11.90,11.90,92.80,889063,33,20282,-74
2020-05-12 06:41:01,12.00,12.00,12.00,91.70,889088,33,19978,-74
2020-05-12 06:41:31,11.80,11.80,11.80,91.40,889046,33,19949,-75
2020-05-12 06:42:08,11.60,11.60,11.60,91.00,888872,33,20223,-74
2020-05-12 06:42:38,11.40,11.40,11.40,90.80,889132,33,20135,-75
2020-05-12 06:43:09,11.40,11.40,11.40,91.00,888970,33,20024,-74
2020-05-12 06:43:40,11.10,11.10,11.10,91.60,889108,33,19976,-74
2020-05-12 06:44:11,11.10,11.10,11.10,91.40,889052,33,20466,-74
2020-05-12 06:44:43,10.80,10.80,10.80,91.60,885716,33,20061,-74
2020-05-12 06:45:14,11.20,11.20,11.20,91.80,885735,33,19953,-74
2020-05-12 06:45:45,11.70,11.70,11.70,91.40,882213,33,20073,-73
2020-05-12 06:46:16,12.00,12.00,12.00,90.90,882930,33,19965,-74
2020-05-12 06:46:46,12.00,12.00,12.00,90.30,885992,33,20345,-74
2020-05-12 06:47:17,12.30,12.30,12.30,90.30,885928,33,20315,-74
2020-05-12 06:47:48,12.30,12.30,12.30,90.50,889100,33,19972,-74
2020-05-12 06:48:18,12.70,12.70,12.70,90.00,887080,33,20000,-74
2020-05-12 06:48:49,13.20,13.20,13.20,89.50,889161,33,20111,-75
2020-05-12 06:49:20,13.70,13.70,13.70,88.50,888973,33,19945,-75
2020-05-12 06:49:50,14.10,14.10,14.10,87.00,888889,33,20272,-75
2020-05-12 06:50:21,14.20,14.20,14.20,85.50,889097,33,19956,-74
2020-05-12 06:50:52,14.30,14.30,14.30,84.30,888956,33,20008,-72
2020-05-12 06:51:22,13.80,13.80,13.80,83.20,889157,33,20032,-74
2020-05-12 06:51:53,13.40,13.40,13.40,82.10,889031,33,19965,-73
2020-05-12 06:52:24,13.10,13.10,13.10,82.30,888976,33,20001,-76
2020-05-12 06:52:54,13.20,13.20,13.20,83.00,889022,33,19967,-74
2020-05-12 06:53:25,12.70,12.70,12.70,81.70,889110,33,20020,-75
2020-05-12 06:53:55,12.50,12.50,12.50,83.00,888906,33,19949,-72
2020-05-12 06:54:27,12.70,12.70,12.70,83.90,888942,33,20019,-73
2020-05-12 06:54:58,13.10,13.10,13.10,84.70,888967,33,19941,-73
2020-05-12 06:55:29,13.30,13.30,13.30,83.40,888789,33,19956,-73
2020-05-12 06:56:00,13.50,13.50,13.50,83.00,888933,33,19967,-73
2020-05-12 06:56:31,13.70,13.70,13.70,83.10,888988,33,19959,-73
2020-05-12 06:57:02,13.90,13.90,13.90,83.20,888846,33,19949,-73
2020-05-12 06:57:33,13.70,13.70,13.70,79.70,889022,33,19953,-74
2020-05-12 06:58:07,13.60,13.60,13.60,80.00,888224,33,19937,-73
2020-05-12 06:58:39,13.90,13.90,13.90,80.20,889027,33,19971,-73
2020-05-12 06:59:10,13.50,13.50,13.50,79.00,888839,33,19998,-74
2020-05-12 06:59:40,13.50,13.50,13.50,79.40,889101,33,20257,-72
2020-05-12 07:00:11,12.80,12.80,12.80,80.10,888817,33,19944,-73
2020-05-12 07:00:42,12.90,12.90,12.90,81.00,888978,33,20378,-74
2020-05-12 07:01:13,13.20,13.20,13.20,81.20,888831,33,19956,-74
2020-05-12 07:01:44,13.40,13.40,13.40,81.00,889030,33,19956,-73
2020-05-12 07:02:14,13.50,13.50,13.50,80.50,888852,33,19956,-74
2020-05-12 07:02:45,13.50,13.50,13.50,81.30,889007,33,20323,-73
2020-05-12 07:03:16,14.00,14.00,14.00,80.80,888960,33,19976,-73
2020-05-12 07:03:46,14.00,14.00,14.00,78.40,888827,33,20374,-73
2020-05-12 07:04:17,14.00,14.00,14.00,79.10,888808,33,19960,-74
2020-05-12 07:04:48,14.40,14.40,14.40,79.50,889022,33,19955,-73
2020-05-12 07:05:19,14.00,14.00,14.00,78.50,888927,33,19963,-73
2020-05-12 07:05:49,13.90,13.90,13.90,77.70,888710,33,19948,-73
2020-05-12 07:06:20,13.70,13.70,13.70,77.30,889021,33,19945,-73
2020-05-12 07:06:51,13.90,13.90,13.90,78.00,888970,33,19996,-74
2020-05-12 07:07:22,14.20,14.20,14.20,77.70,885844,33,20037,-74
2020-05-12 07:07:52,14.40,14.40,14.40,76.90,886410,33,19993,-74
2020-05-12 07:08:23,14.40,14.40,14.40,76.50,887147,33,19964,-74
2020-05-12 07:08:54,14.50,14.50,14.50,76.20,888900,33,20177,-74
2020-05-12 07:09:24,14.40,14.40,14.40,75.40,888820,33,19996,-74
2020-05-12 07:09:56,14.10,14.10,14.10,77.20,888910,33,19952,-74
2020-05-12 07:10:30,14.60,14.60,14.60,77.20,887343,33,19948,-74
2020-05-12 07:11:02,14.60,14.60,14.60,75.60,888613,33,20035,-74
2020-05-12 07:11:33,14.60,14.60,14.60,75.30,888941,33,19958,-73
2020-05-12 07:12:04,14.70,14.70,14.70,75.50,889029,33,19945,-73
2020-05-12 07:12:35,14.60,14.60,14.60,75.40,889015,33,19949,-74
2020-05-12 07:13:07,14.80,14.80,14.80,74.80,888988,33,19941,-75
2020-05-12 07:13:37,14.90,14.90,14.90,73.00,888761,33,20543,-73
2020-05-12 07:14:08,14.80,14.80,14.80,72.60,888842,33,20287,-74
2020-05-12 07:14:39,14.80,14.80,14.80,73.10,889010,33,19988,-73
2020-05-12 07:15:14,15.10,15.10,15.10,72.70,888883,33,19949,-73
2020-05-12 07:15:45,15.30,15.30,15.30,72.30,888954,33,19953,-73
2020-05-12 07:16:16,15.60,15.60,15.60,72.10,888421,33,19957,-74
2020-05-12 07:16:46,15.50,15.50,15.50,72.20,889013,33,20310,-75
2020-05-12 07:17:18,15.60,15.60,15.60,72.60,888457,33,20385,-74
2020-05-12 07:17:49,15.60,15.60,15.60,71.50,888259,33,19972,-74
2020-05-12 07:18:22,15.40,15.40,15.40,70.60,887059,33,20276,-72
2020-05-12 07:18:54,15.10,15.10,15.10,69.60,889057,33,19948,-74
2020-05-12 07:19:28,15.00,15.00,15.00,70.10,888701,33,20392,-74
2020-05-12 07:19:58,15.10,15.10,15.10,70.60,888881,33,19972,-74
2020-05-12 07:20:29,15.10,15.10,15.10,70.00,888788,33,19960,-74
2020-05-12 07:21:04,15.00,15.00,15.00,69.50,888862,33,19971,-74
2020-05-12 07:21:35,15.20,15.20,15.20,69.70,888913,33,20322,-74
2020-05-12 07:22:06,15.50,15.50,15.50,69.50,888884,33,20346,-75
2020-05-12 07:22:40,15.80,15.80,15.80,68.80,889007,33,19975,-74
2020-05-12 07:23:11,15.80,15.80,15.80,68.00,887153,33,19988,-74
2020-05-12 07:23:41,15.40,15.40,15.40,66.20,889006,33,19945,-74
2020-05-12 07:24:12,15.50,15.50,15.50,66.50,888748,33,19953,-75
2020-05-12 07:24:47,15.70,15.70,15.70,66.40,888791,33,20320,-74
2020-05-12 07:25:20,15.80,15.80,15.80,67.10,888702,33,19992,-76
2020-05-12 07:25:50,15.90,15.90,15.90,66.90,888849,33,19952,-73
2020-05-12 07:26:24,16.10,16.10,16.10,67.00,888955,33,19974,-74
2020-05-12 07:26:55,16.10,16.10,16.10,66.60,888787,33,19957,-75
2020-05-12 07:27:26,16.30,16.30,16.30,66.60,885506,33,20355,-73
2020-05-12 07:27:57,16.50,16.50,16.50,66.60,885299,33,20024,-74
2020-05-12 07:28:31,16.10,16.10,16.10,66.80,883612,33,20322,-73
2020-05-12 07:29:02,15.90,15.90,15.90,66.90,885867,33,19962,-74
2020-05-12 07:29:33,15.70,15.70,15.70,65.30,888996,33,19945,-74
2020-05-12 07:30:06,15.60,15.60,15.60,65.30,889023,33,19972,-73
2020-05-12 07:30:38,15.30,15.30,15.30,64.40,888428,33,19957,-76
2020-05-12 07:31:09,15.30,15.30,15.30,64.80,888689,33,20384,-74
2020-05-12 07:31:40,15.50,15.50,15.50,64.30,889031,33,19987,-74
2020-05-12 07:32:11,15.80,15.80,15.80,64.40,888872,33,20343,-74
2020-05-12 07:32:44,16.00,16.00,16.00,65.30,889136,33,19960,-75
2020-05-12 07:33:15,15.90,15.90,15.90,64.70,888854,33,19972,-74
2020-05-12 07:33:45,15.80,15.80,15.80,64.50,889056,33,20349,-75
2020-05-12 07:34:17,15.80,15.80,15.80,64.40,888785,33,19979,-75
2020-05-12 07:34:48,16.00,16.00,16.00,64.80,888962,33,19949,-72
2020-05-12 07:35:18,15.70,15.70,15.70,64.00,888663,33,20212,-72
2020-05-12 07:35:49,14.90,14.90,14.90,64.60,888745,33,19968,-71
2020-05-12 07:36:19,15.10,15.10,15.10,64.40,888913,33,19941,-73
2020-05-12 07:36:50,14.80,14.80,14.80,64.70,886757,33,19995,-74
2020-05-12 07:37:21,14.90,14.90,14.90,64.40,888933,33,19941,-73
2020-05-12 07:37:51,14.40,14.40,14.40,64.70,888741,33,20428,-74
2020-05-12 07:38:22,14.40,14.40,14.40,65.70,888896,33,19976,-74
2020-05-12 07:38:53,14.50,14.50,14.50,66.00,887310,33,19965,-74
2020-05-12 07:39:27,14.80,14.80,14.80,66.20,888984,33,19967,-72
2020-05-12 07:39:58,15.20,15.20,15.20,65.70,888584,33,20001,-74
2020-05-12 07:40:29,14.80,14.80,14.80,65.30,887350,33,19953,-74
2020-05-12 07:40:59,14.60,14.60,14.60,65.20,888931,33,19984,-73
2020-05-12 07:41:30,14.80,14.80,14.80,67.00,888797,33,19945,-75
2020-05-12 07:42:01,15.30,15.30,15.30,66.00,888641,33,19995,-74
2020-05-12 07:42:31,15.70,15.70,15.70,66.20,888958,33,19987,-74
2020-05-12 07:43:02,16.10,16.10,16.10,65.80,888923,33,19968,-74
2020-05-12 07:43:33,16.10,16.10,16.10,65.50,886929,33,19969,-74
2020-05-12 07:44:03,16.50,16.50,16.50,64.50,888661,33,19979,-74
2020-05-12 07:44:34,16.20,16.20,16.20,63.30,887295,33,19984,-74
2020-05-12 07:45:05,16.30,16.30,16.30,63.90,888783,33,20350,-74
2020-05-12 07:45:36,16.50,16.50,16.50,62.90,888870,33,19937,-74
2020-05-12 07:46:07,16.80,16.80,16.80,62.70,888635,33,20045,-74
2020-05-12 07:46:37,17.00,17.00,17.00,61.90,888408,33,20423,-74
2020-05-12 07:47:08,17.30,17.30,17.30,62.70,887053,33,19975,-74
2020-05-12 07:47:39,17.50,17.50,17.50,61.80,889177,33,20005,-75
2020-05-12 07:48:09,17.10,17.10,17.10,60.50,888092,33,19952,-74
2020-05-12 07:48:40,16.50,16.50,16.50,61.00,889052,33,19964,-73
2020-05-12 07:49:11,16.10,16.10,16.10,61.60,886675,33,19953,-74
2020-05-12 07:49:41,15.70,15.70,15.70,62.10,888588,33,20294,-74
2020-05-12 07:50:12,15.80,15.80,15.80,62.80,888803,33,19972,-74
2020-05-12 07:50:42,15.70,15.70,15.70,61.70,887045,33,19970,-74
2020-05-12 07:51:14,15.70,15.70,15.70,61.70,888723,33,20008,-74
2020-05-12 07:51:44,15.90,15.90,15.90,63.10,885769,33,19968,-74
2020-05-12 07:52:15,15.70,15.70,15.70,62.30,885295,33,19988,-74
2020-05-12 07:52:46,15.60,15.60,15.60,63.10,885398,33,19956,-75
2020-05-12 07:53:17,15.60,15.60,15.60,63.60,885541,33,19949,-75
2020-05-12 07:53:48,16.00,16.00,16.00,64.10,889112,33,19948,-74
2020-05-12 07:54:18,16.50,16.50,16.50,63.60,886857,33,19998,-73
2020-05-12 07:54:49,16.20,16.20,16.20,63.40,888868,33,19961,-73
2020-05-12 07:55:20,16.40,16.40,16.40,62.90,889051,33,19968,-74
2020-05-12 07:55:50,16.60,16.60,16.60,62.30,888907,33,20228,-73
2020-05-12 07:56:21,16.50,16.50,16.50,62.00,888940,33,19979,-74
2020-05-12 07:56:51,16.20,16.20,16.20,62.20,888833,33,19968,-73
2020-05-12 07:57:22,16.10,16.10,16.10,62.40,888483,33,19984,-74
2020-05-12 07:57:53,16.10,16.10,16.10,62.30,886981,33,19961,-73
2020-05-12 07:58:23,15.40,15.40,15.40,62.20,888643,33,20113,-73
2020-05-12 07:58:54,15.50,15.50,15.50,63.10,886976,33,19971,-74
2020-05-12 07:59:25,15.80,15.80,15.80,63.30,888846,33,20310,-75
2020-05-12 07:59:55,16.00,16.00,16.00,63.80,888739,33,19964,-74
2020-05-12 08:00:26,15.90,15.90,15.90,63.10,888777,33,19941,-74
2020-05-12 08:00:56,15.20,15.20,15.20,63.10,888726,33,20250,-75
2020-05-12 08:01:27,14.90,14.90,14.90,63.40,886690,33,19968,-74
2020-05-12 08:01:58,15.10,15.10,15.10,64.00,887057,33,19969,-74
2020-05-12 08:02:28,14.90,14.90,14.90,64.00,887108,33,19957,-73
2020-05-12 08:02:59,14.90,14.90,14.90,64.10,885302,33,19973,-74
2020-05-12 08:03:30,15.20,15.20,15.20,64.90,888301,33,19956,-74
2020-05-12 08:04:00,15.70,15.70,15.70,64.90,888844,33,19964,-74
2020-05-12 08:04:31,16.30,16.30,16.30,63.20,886970,33,19993,-74
2020-05-12 08:05:02,15.80,15.80,15.80,62.70,888455,33,19972,-74
2020-05-12 08:05:33,15.90,15.90,15.90,62.50,888856,33,19957,-74
2020-05-12 08:06:04,16.20,16.20,16.20,62.50,888828,33,20370,-73
2020-05-12 08:06:34,16.80,16.80,16.80,63.10,888846,33,19953,-74
2020-05-12 08:07:05,17.10,17.10,17.10,61.60,888788,33,20001,-74
2020-05-12 08:07:36,16.70,16.70,16.70,61.20,888885,33,20012,-75
2020-05-12 08:08:07,16.50,16.50,16.50,60.80,888670,33,20192,-74
2020-05-12 08:08:38,16.40,16.40,16.40,61.20,887146,33,20013,-74
2020-05-12 08:09:08,16.80,16.80,16.80,61.30,888769,33,20419,-75
2020-05-12 08:10:02,16.80,16.80,16.80,60.10,889021,33,20009,-74
2020-05-12 08:10:39,16.10,16.10,16.10,60.10,881908,33,20302,-74
2020-05-12 08:11:16,16.00,16.00,16.00,61.40,882245,33,19953,-74
2020-05-12 08:11:50,16.30,16.30,16.30,61.20,888293,33,19969,-74
2020-05-12 08:12:40,16.50,16.50,16.50,61.00,888731,33,19945,-74
2020-05-12 08:13:16,16.70,16.70,16.70,60.50,888622,33,19957,-74
2020-05-12 08:14:07,16.50,16.50,16.50,59.70,888818,33,19988,-74
2020-05-12 08:14:41,17.00,17.00,17.00,60.20,887954,33,19996,-74
2020-05-12 08:15:30,17.60,17.60,17.60,59.20,888314,33,19957,-74
2020-05-12 08:16:20,17.50,17.50,17.50,58.30,888970,33,19940,-74
2020-05-12 08:17:09,17.10,17.10,17.10,58.00,888853,33,19952,-74
2020-05-12 08:18:03,17.20,17.20,17.20,58.90,888962,33,19960,-74
2020-05-12 08:18:49,16.90,16.90,16.90,58.30,885195,33,20303,-74
2020-05-12 08:19:52,17.70,17.70,17.70,57.50,884130,33,20001,-74
2020-05-12 08:20:28,17.80,17.80,17.80,57.40,888438,33,19992,-73
2020-05-12 08:20:58,17.30,17.30,17.30,56.40,888457,33,20351,-75
2020-05-12 08:21:29,17.40,17.40,17.40,56.70,886937,33,19964,-76
2020-05-12 08:22:00,17.70,17.70,17.70,57.00,886053,33,19941,-74
2020-05-12 08:22:30,18.00,18.00,18.00,56.80,885998,33,19953,-75
2020-05-12 08:23:01,16.10,16.10,16.10,56.10,886323,33,19941,-75
2020-05-12 08:23:32,15.70,15.70,15.70,57.00,885920,33,19976,-74
2020-05-12 08:24:03,15.50,15.50,15.50,57.50,886127,33,20000,-73
2020-05-12 08:24:34,15.30,15.30,15.30,57.90,885950,33,19997,-76
2020-05-12 08:25:04,15.30,15.30,15.30,58.00,885462,33,19963,-74
2020-05-12 08:25:35,15.10,15.10,15.10,57.70,885482,33,19975,-74
2020-05-12 08:26:06,15.50,15.50,15.50,58.60,885932,33,19964,-74
2020-05-12 08:26:36,16.00,16.00,16.00,58.70,885729,33,19971,-75
2020-05-12 08:27:07,16.40,16.40,16.40,58.50,885647,33,19969,-74
2020-05-12 08:27:37,16.80,16.80,16.80,58.30,885916,33,19968,-75
2020-05-12 08:28:08,16.90,16.90,16.90,57.70,885685,33,19973,-75
2020-05-12 08:28:39,16.40,16.40,16.40,57.60,885671,33,20208,-75
2020-05-12 08:29:10,16.20,16.20,16.20,58.20,883504,33,19957,-73
2020-05-12 08:29:40,16.80,16.80,16.80,58.90,885535,33,20004,-74
2020-05-12 08:30:11,16.50,16.50,16.50,57.70,888453,33,20431,-74
2020-05-12 08:30:41,16.30,16.30,16.30,58.30,888369,33,20619,-74
2020-05-12 08:31:12,17.00,17.00,17.00,58.20,888497,33,19957,-74
2020-05-12 08:31:43,17.50,17.50,17.50,57.50,888639,33,20302,-75
2020-05-12 08:32:13,17.90,17.90,17.90,57.30,885651,33,19971,-74
2020-05-12 08:32:44,18.20,18.20,18.20,57.40,886022,33,19957,-73
2020-05-12 08:33:26,17.90,17.90,17.90,56.20,885843,33,20024,-72
2020-05-12 08:33:57,17.70,17.70,17.70,55.70,885841,33,20060,-73
2020-05-12 08:34:27,17.10,17.10,17.10,56.00,885786,33,20030,-73
2020-05-12 08:34:58,17.00,17.00,17.00,56.20,885730,33,19954,-74
2020-05-12 08:35:28,17.00,17.00,17.00,56.10,885885,33,19984,-73
2020-05-12 08:35:59,17.00,17.00,17.00,56.40,885975,33,19989,-73
2020-05-12 08:36:32,17.10,17.10,17.10,57.10,885753,33,19981,-73
2020-05-12 08:37:03,17.20,17.20,17.20,56.80,887967,33,19957,-73
2020-05-12 08:37:34,17.00,17.00,17.00,56.80,885407,33,20039,-73
2020-05-12 08:38:05,17.10,17.10,17.10,56.50,885436,33,20013,-74
2020-05-12 08:38:35,17.40,17.40,17.40,56.50,886020,33,20398,-73
2020-05-12 08:39:12,16.70,16.70,16.70,56.10,883869,33,19996,-73
2020-05-12 08:39:46,16.30,16.30,16.30,56.70,889219,33,19937,-73
2020-05-12 08:40:17,16.70,16.70,16.70,57.20,889270,33,19971,-74
2020-05-12 08:40:48,16.80,16.80,16.80,56.80,885860,33,19938,-74
2020-05-12 08:41:20,17.20,17.20,17.20,56.70,885827,33,19941,-74
2020-05-12 08:41:51,17.50,17.50,17.50,55.70,885564,33,19953,-73
2020-05-12 08:42:21,17.40,17.40,17.40,55.50,885819,33,20376,-74
2020-05-12 08:42:52,17.30,17.30,17.30,55.80,888864,33,20000,-74
2020-05-12 08:43:23,17.90,17.90,17.90,56.20,888919,33,20331,-73
2020-05-12 08:43:53,18.00,18.00,18.00,55.50,888614,33,20202,-73
2020-05-12 08:44:24,18.10,18.10,18.10,55.30,888546,33,20433,-73
2020-05-12 08:44:55,18.30,18.30,18.30,55.20,888880,33,19953,-74
2020-05-12 08:45:26,18.40,18.40,18.40,55.00,889025,33,19991,-73
2020-05-12 08:45:56,18.20,18.20,18.20,55.00,888935,33,20030,-74
2020-05-12 08:46:27,18.40,18.40,18.40,55.30,888788,33,20269,-73
2020-05-12 08:47:01,18.40,18.40,18.40,55.00,888620,33,19957,-74
2020-05-12 08:47:32,18.40,18.40,18.40,55.20,888593,33,19952,-76
2020-05-12 08:48:02,18.10,18.10,18.10,55.60,888493,33,19960,-73
2020-05-12 08:48:33,18.50,18.50,18.50,55.00,887963,33,19984,-74
2020-05-12 08:49:05,18.70,18.70,18.70,55.00,886701,33,19957,-75
2020-05-12 08:49:36,18.90,18.90,18.90,54.90,888800,33,19942,-74
2020-05-12 08:50:07,18.40,18.40,18.40,54.50,886818,33,19965,-74
2020-05-12 08:50:43,18.30,18.30,18.30,54.90,888732,33,20429,-75
2020-05-12 08:51:14,18.50,18.50,18.50,54.80,888784,33,19957,-75
2020-05-12 08:51:44,18.50,18.50,18.50,54.30,888503,33,19945,-73
2020-05-12 08:52:15,18.60,18.60,18.60,54.40,888666,33,19995,-74
2020-05-12 08:52:46,18.70,18.70,18.70,54.30,888421,33,19953,-74
2020-05-12 08:53:17,18.90,18.90,18.90,54.30,888557,33,19956,-73
2020-05-12 08:53:48,19.10,19.10,19.10,54.80,886772,33,19966,-75
2020-05-12 08:54:18,19.20,19.20,19.20,54.70,886804,33,19979,-74
2020-05-12 08:54:49,18.80,18.80,18.80,53.70,888811,33,19967,-73
2020-05-12 08:55:19,18.30,18.30,18.30,53.90,888785,33,19964,-73
2020-05-12 08:55:50,18.40,18.40,18.40,54.40,888677,33,19957,-73
2020-05-12 08:56:21,18.80,18.80,18.80,54.80,888724,33,20270,-73
2020-05-12 08:56:52,18.50,18.50,18.50,54.30,888520,33,19960,-75
2020-05-12 08:57:22,18.90,18.90,18.90,54.50,887082,33,20016,-71
2020-05-12 08:57:55,18.90,18.90,18.90,52.90,888411,33,20192,-71
2020-05-12 08:58:25,17.80,17.80,17.80,52.70,888423,33,20031,-72
2020-05-12 08:59:00,17.30,17.30,17.30,53.40,886733,33,20303,-73
2020-05-12 08:59:32,17.60,17.60,17.60,53.90,888785,33,19945,-73
2020-05-12 09:00:04,17.50,17.50,17.50,53.80,888590,33,20000,-73
2020-05-12 09:00:38,17.50,17.50,17.50,53.90,886890,33,19957,-74
2020-05-12 09:01:09,18.00,18.00,18.00,54.30,888524,33,19953,-75
2020-05-12 09:01:41,18.40,18.40,18.40,53.70,888881,33,19994,-74
2020-05-12 09:02:22,18.20,18.20,18.20,53.60,888717,33,19937,-73
2020-05-12 09:02:53,18.50,18.50,18.50,53.50,888756,33,19973,-74
2020-05-12 09:03:25,18.70,18.70,18.70,53.30,888920,33,19962,-74
2020-05-12 09:03:56,18.80,18.80,18.80,53.10,888465,33,19984,-74
2020-05-12 09:04:27,18.80,18.80,18.80,52.60,886930,33,19967,-73
2020-05-12 09:04:58,18.90,18.90,18.90,53.00,888724,33,19946,-74
2020-05-12 09:05:29,19.00,19.00,19.00,52.80,888692,33,19967,-74
2020-05-12 09:06:16,19.20,19.20,19.20,52.90,888776,33,19941,-74
2020-05-12 09:06:57,19.40,19.40,19.40,53.00,888699,33,19957,-74
2020-05-12 09:07:32,18.50,18.50,18.50,52.80,888611,33,19957,-73
2020-05-12 09:08:04,17.70,17.70,17.70,52.70,888128,33,19945,-74
2020-05-12 09:08:35,17.30,17.30,17.30,53.50,886695,33,19975,-74
2020-05-12 09:09:07,17.20,17.20,17.20,54.10,888521,33,19941,-73
2020-05-12 09:09:37,16.60,16.60,16.60,54.20,888696,33,19967,-73
2020-05-12 09:10:10,16.00,16.00,16.00,55.00,888578,33,20032,-74
2020-05-12 09:10:41,15.80,15.80,15.80,55.70,888639,33,19963,-75
2020-05-12 09:11:12,16.60,16.60,16.60,56.40,888513,33,20319,-74
2020-05-12 09:11:42,17.10,17.10,17.10,55.10,888934,33,19953,-74
2020-05-12 09:12:21,17.60,17.60,17.60,54.70,886347,33,19987,-74
2020-05-12 09:12:52,17.60,17.60,17.60,53.80,888826,33,19967,-75
2020-05-12 09:13:24,17.70,17.70,17.70,53.20,888602,33,20025,-75
2020-05-12 09:13:55,17.70,17.70,17.70,53.40,888768,33,19967,-75
2020-05-12 09:14:25,17.50,17.50,17.50,54.20,888794,33,20345,-75
2020-05-12 09:15:05,17.90,17.90,17.90,54.20,888744,33,19937,-75
2020-05-12 09:15:42,18.30,18.30,18.30,53.70,888739,33,19937,-74
2020-05-12 09:16:44,18.60,18.60,18.60,53.10,888253,33,20088,-75
2020-05-12 09:17:34,18.40,18.40,18.40,53.10,886817,33,19953,-75
2020-05-12 09:18:50,17.80,17.80,17.80,53.20,888426,33,19949,-74
2020-05-12 09:19:33,17.50,17.50,17.50,53.60,886639,33,20412,-73
2020-05-12 09:20:16,18.40,18.40,18.40,53.80,886802,33,20398,-75
2020-05-12 09:20:47,18.70,18.70,18.70,53.00,888510,33,19967,-74
2020-05-12 09:21:20,19.40,19.40,19.40,52.80,886462,33,19960,-74
2020-05-12 09:21:58,19.70,19.70,19.70,52.40,888723,33,19973,-74
2020-05-12 09:22:30,20.20,20.20,20.20,52.00,888873,33,20106,-73
2020-05-12 09:23:02,20.20,20.20,20.20,50.90,888714,33,19961,-74
2020-05-12 09:23:32,19.60,19.60,19.60,51.00,888676,33,19945,-73
2020-05-12 09:24:03,19.10,19.10,19.10,51.30,888807,33,19980,-75
2020-05-12 09:24:33,18.40,18.40,18.40,51.10,888487,33,19964,-73
2020-05-12 09:25:05,18.30,18.30,18.30,51.30,887063,33,20370,-73
2020-05-12 09:25:36,18.40,18.40,18.40,51.30,888497,33,19964,-75
2020-05-12 09:26:07,18.70,18.70,18.70,51.50,886443,33,19963,-73
2020-05-12 09:26:38,18.10,18.10,18.10,51.60,888379,33,19987,-73
2020-05-12 09:27:08,18.10,18.10,18.10,51.80,888800,33,19957,-73
2020-05-12 09:27:41,17.80,17.80,17.80,52.20,889039,33,19988,-73
2020-05-12 09:28:12,17.50,17.50,17.50,52.40,883827,33,20333,-73
2020-05-12 09:28:45,17.70,17.70,17.70,52.80,885686,33,20004,-73
2020-05-12 09:29:16,18.20,18.20,18.20,53.30,883702,33,19953,-73
2020-05-12 09:29:46,17.90,17.90,17.90,53.00,886003,33,19977,-73
2020-05-12 09:30:17,18.00,18.00,18.00,53.10,885915,33,19960,-72
2020-05-12 09:30:48,18.60,18.60,18.60,53.70,888552,33,19941,-74
2020-05-12 09:31:19,19.00,19.00,19.00,52.80,888066,33,20018,-74
2020-05-12 09:31:49,19.30,19.30,19.30,52.10,888305,33,20385,-73
2020-05-12 09:32:20,19.20,19.20,19.20,51.90,888234,33,19998,-74
2020-05-12 09:32:50,19.50,19.50,19.50,52.70,888246,33,19945,-73
2020-05-12 09:33:21,19.80,19.80,19.80,52.70,888635,33,20086,-73
2020-05-12 09:33:52,19.50,19.50,19.50,52.20,888316,33,19949,-73
2020-05-12 09:34:22,18.90,18.90,18.90,51.90,886856,33,20365,-74
2020-05-12 09:34:53,19.30,19.30,19.30,52.20,888733,33,19993,-75
2020-05-12 09:35:23,19.30,19.30,19.30,51.30,888678,33,19953,-74
2020-05-12 09:35:54,19.50,19.50,19.50,51.50,888779,33,19957,-73
2020-05-12 09:36:25,19.90,19.90,19.90,51.30,888877,33,19988,-74
2020-05-12 09:36:55,20.20,20.20,20.20,50.60,888250,33,19983,-74
2020-05-12 09:37:26,20.40,20.40,20.40,50.40,886987,33,19961,-74
2020-05-12 09:37:57,20.80,20.80,20.80,50.40,888784,33,20010,-74
2020-05-12 09:38:28,20.50,20.50,20.50,50.00,888447,33,19981,-74
2020-05-12 09:38:59,20.70,20.70,20.70,50.20,888550,33,19989,-74
2020-05-12 09:39:29,21.00,21.00,21.00,50.20,888659,33,19968,-73
2020-05-12 09:40:00,20.90,20.90,20.90,49.90,888694,33,20004,-73
2020-05-12 09:40:31,20.50,20.50,20.50,49.60,886815,33,19976,-73
2020-05-12 09:41:02,20.40,20.40,20.40,50.30,888946,33,19949,-74
2020-05-12 09:41:34,20.20,20.20,20.20,50.30,888798,33,19949,-73
2020-05-12 09:42:04,19.70,19.70,19.70,49.90,889005,33,19949,-73
2020-05-12 09:42:35,19.70,19.70,19.70,50.70,889333,33,19953,-73
2020-05-12 09:43:06,18.90,18.90,18.90,50.70,889157,33,20332,-74
2020-05-12 09:43:36,18.40,18.40,18.40,51.60,889277,33,20039,-73
2020-05-12 09:44:07,17.90,17.90,17.90,51.10,889326,33,19945,-73
2020-05-12 09:44:39,17.70,17.70,17.70,51.10,889405,33,20273,-73
2020-05-12 09:45:09,17.10,17.10,17.10,50.90,889087,33,19967,-72
2020-05-12 09:45:40,16.60,16.60,16.60,51.70,885931,33,20005,-73
2020-05-12 09:46:14,16.10,16.10,16.10,52.40,885959,33,20009,-74
2020-05-12 09:46:44,15.80,15.80,15.80,52.60,886209,33,19955,-74
2020-05-12 09:47:21,15.30,15.30,15.30,52.80,886503,33,19959,-73
2020-05-12 09:47:52,14.90,14.90,14.90,53.20,889268,33,19957,-73
2020-05-12 09:48:28,14.40,14.40,14.40,53.70,889385,33,19973,-73
2020-05-12 09:48:58,14.20,14.20,14.20,53.80,888717,33,19956,-73
2020-05-12 09:49:29,14.10,14.10,14.10,54.70,889134,33,19968,-72
2020-05-12 09:50:21,13.80,13.80,13.80,54.50,889301,33,19972,-72
2020-05-12 09:51:02,13.70,13.70,13.70,54.90,889021,33,19968,-73
2020-05-12 09:51:33,13.30,13.30,13.30,54.80,889168,33,19949,-73
2020-05-12 09:52:24,13.20,13.20,13.20,55.60,888822,33,19953,-74
2020-05-12 09:53:15,13.20,13.20,13.20,56.60,889136,33,20333,-74
2020-05-12 09:54:12,12.60,12.60,12.60,57.20,889492,33,19975,-73
2020-05-12 09:55:01,12.40,12.40,12.40,57.90,888742,33,20008,-73
2020-05-12 09:55:41,12.20,12.20,12.20,58.30,887226,33,20075,-73
2020-05-12 09:56:17,12.10,12.10,12.10,58.60,888487,33,20159,-73
2020-05-12 09:56:48,12.10,12.10,12.10,58.60,886998,33,20096,-73
2020-05-12 09:57:28,12.40,12.40,12.40,58.20,888656,33,20111,-74
2020-05-12 09:57:59,12.50,12.50,12.50,58.00,888230,33,19957,-74
2020-05-12 09:58:31,12.90,12.90,12.90,57.50,888712,33,20317,-74
2020-05-12 09:59:01,13.20,13.20,13.20,57.00,889067,33,19996,-74
2020-05-12 09:59:36,13.50,13.50,13.50,56.80,887578,33,19972,-74
2020-05-12 10:00:07,13.80,13.80,13.80,56.30,888761,33,19944,-73
2020-05-12 10:00:56,14.10,14.10,14.10,55.60,889189,33,20323,-72
2020-05-12 10:01:27,14.40,14.40,14.40,55.00,889437,33,20167,-72
2020-05-12 10:02:02,14.90,14.90,14.90,54.00,883556,33,20004,-75
2020-05-12 10:02:34,15.00,15.00,15.00,53.60,885700,33,20364,-73
2020-05-12 10:03:06,15.30,15.30,15.30,53.10,886060,33,19972,-73
2020-05-12 10:03:38,15.10,15.10,15.10,51.90,886922,33,19945,-74
2020-05-12 10:04:16,15.20,15.20,15.20,51.70,888817,33,20007,-73
2020-05-12 10:04:46,15.10,15.10,15.10,51.70,889249,33,20033,-73
2020-05-12 10:05:38,15.70,15.70,15.70,52.70,888666,33,19957,-73
2020-05-12 10:06:20,16.10,16.10,16.10,52.00,888832,33,19967,-74
2020-05-12 10:06:50,16.40,16.40,16.40,52.10,889070,33,19957,-74
2020-05-12 10:07:21,16.60,16.60,16.60,52.30,889313,33,19968,-74
2020-05-12 10:07:52,16.70,16.70,16.70,51.90,889186,33,20361,-73
2020-05-12 10:08:45,17.00,17.00,17.00,52.10,888832,33,19960,-72
2020-05-12 10:09:19,17.40,17.40,17.40,52.00,886483,33,20633,-73
2020-05-12 10:09:57,17.20,17.20,17.20,51.10,887331,33,20318,-73
2020-05-12 10:10:32,17.40,17.40,17.40,51.50,888797,33,19965,-74
2020-05-12 10:11:04,17.70,17.70,17.70,51.80,887527,33,19952,-75
2020-05-12 10:11:35,17.90,17.90,17.90,52.00,888818,33,19961,-73
2020-05-12 10:12:08,18.40,18.40,18.40,51.90,889100,33,19945,-74
2020-05-12 10:12:39,18.60,18.60,18.60,52.00,888906,33,20044,-74
2020-05-12 10:13:09,19.30,19.30,19.30,51.10,888702,33,19979,-74
2020-05-12 10:13:40,19.70,19.70,19.70,50.90,889030,33,20286,-75
2020-05-12 10:14:11,20.20,20.20,20.20,50.50,888967,33,19975,-75
2020-05-12 10:14:41,20.30,20.30,20.30,50.20,889246,33,20341,-74
2020-05-12 10:15:12,19.50,19.50,19.50,50.20,885686,33,19963,-74
2020-05-12 10:15:43,19.90,19.90,19.90,50.60,885982,33,20350,-74
2020-05-12 10:16:14,19.60,19.60,19.60,50.40,885308,33,20295,-75
2020-05-12 10:16:51,19.10,19.10,19.10,51.10,885977,33,19953,-74
2020-05-12 10:17:22,19.20,19.20,19.20,51.60,889129,33,19949,-75
2020-05-12 10:17:53,18.50,18.50,18.50,50.70,888984,33,19949,-73
2020-05-12 10:18:25,18.40,18.40,18.40,50.90,888743,33,19972,-73
2020-05-12 10:18:57,18.50,18.50,18.50,51.10,889008,33,20254,-73
2020-05-12 10:19:28,17.90,17.90,17.90,51.10,889128,33,20080,-73
2020-05-12 10:19:58,18.30,18.30,18.30,51.80,885654,33,19954,-74
2020-05-12 10:20:29,18.80,18.80,18.80,52.00,885888,33,19976,-73
2020-05-12 10:21:00,18.80,18.80,18.80,51.70,885566,33,19945,-74
2020-05-12 10:21:31,19.10,19.10,19.10,51.50,886048,33,19942,-74
2020-05-12 10:22:01,18.90,18.90,18.90,50.90,888988,33,19956,-73
2020-05-12 10:22:32,18.60,18.60,18.60,51.10,888819,33,19938,-73
2020-05-12 10:23:03,18.60,18.60,18.60,51.50,889084,33,19957,-73
2020-05-12 10:23:34,18.90,18.90,18.90,51.40,889155,33,20258,-73
2020-05-12 10:24:08,19.00,19.00,19.00,51.40,887913,33,19972,-73
2020-05-12 10:24:39,19.70,19.70,19.70,51.60,886276,33,20010,-74
2020-05-12 10:25:10,20.30,20.30,20.30,51.00,885924,33,19971,-75
2020-05-12 10:25:40,20.60,20.60,20.60,50.60,886240,33,20008,-74
2020-05-12 10:26:11,21.00,21.00,21.00,50.40,885442,33,19957,-73
2020-05-12 10:26:41,21.10,21.10,21.10,49.50,884353,33,20046,-73
2020-05-12 10:27:13,21.10,21.10,21.10,48.90,886007,33,19977,-75
2020-05-12 10:27:43,20.90,20.90,20.90,49.00,886366,33,19961,-73
2020-05-12 10:28:14,20.50,20.50,20.50,49.20,882695,33,19950,-73
2020-05-12 10:28:46,19.80,19.80,19.80,49.00,883010,33,19957,-74
2020-05-12 10:29:17,20.00,20.00,20.00,49.30,882719,33,20328,-73
2020-05-12 10:29:47,20.40,20.40,20.40,49.30,883169,33,19941,-75
2020-05-12 10:30:18,20.70,20.70,20.70,49.50,887259,33,20004,-73
2020-05-12 10:30:50,20.90,20.90,20.90,49.00,885416,33,20020,-74
2020-05-12 10:31:21,21.10,21.10,21.10,48.90,885810,33,19972,-74
2020-05-12 10:31:52,21.30,21.30,21.30,48.70,885735,33,19979,-73
2020-05-12 10:32:22,21.10,21.10,21.10,48.60,886187,33,19953,-73
2020-05-12 10:32:53,21.30,21.30,21.30,48.80,888839,33,20332,-73
2020-05-12 10:33:27,21.40,21.40,21.40,48.40,889032,33,19953,-73
2020-05-12 10:33:58,21.40,21.40,21.40,48.10,889036,33,19976,-73
2020-05-12 10:34:29,21.00,21.00,21.00,48.10,889126,33,20286,-74
2020-05-12 10:35:00,20.20,20.20,20.20,47.80,889156,33,19976,-76
2020-05-12 10:35:31,19.70,19.70,19.70,48.10,889078,33,19947,-74
2020-05-12 10:36:02,19.10,19.10,19.10,48.50,888970,33,19967,-74
2020-05-12 10:36:35,19.30,19.30,19.30,49.00,889262,33,20303,-74
2020-05-12 10:37:06,18.60,18.60,18.60,48.80,888747,33,19964,-74
2020-05-12 10:37:37,18.50,18.50,18.50,49.50,889120,33,20354,-74
2020-05-12 10:38:09,19.10,19.10,19.10,50.20,888911,33,20060,-74
2020-05-12 10:38:40,18.80,18.80,18.80,49.60,889227,33,19956,-74
2020-05-12 10:39:31,18.70,18.70,18.70,49.90,888888,33,20605,-74
2020-05-12 10:40:01,18.80,18.80,18.80,50.30,887223,33,20025,-74
2020-05-12 10:40:35,18.50,18.50,18.50,50.20,888768,33,20040,-74
2020-05-12 10:41:24,18.10,18.10,18.10,50.60,888987,33,19945,-74
2020-05-12 10:41:56,18.00,18.00,18.00,50.90,888855,33,19996,-73
2020-05-12 10:42:27,18.30,18.30,18.30,50.50,888984,33,19996,-73
2020-05-12 10:42:58,18.20,18.20,18.20,50.50,888727,33,20003,-74
2020-05-12 10:43:29,18.00,18.00,18.00,50.30,887220,33,19957,-74
2020-05-12 10:44:00,17.90,17.90,17.90,50.50,888881,33,19984,-73
2020-05-12 10:44:31,17.70,17.70,17.70,50.70,888922,33,20052,-73
2020-05-12 10:45:02,17.80,17.80,17.80,51.30,888869,33,19964,-74
2020-05-12 10:45:37,17.80,17.80,17.80,50.90,889020,33,20037,-73
2020-05-12 10:46:08,17.80,17.80,17.80,51.00,888319,33,19973,-73
2020-05-12 10:46:41,17.90,17.90,17.90,50.90,888952,33,19949,-73
2020-05-12 10:47:11,18.00,18.00,18.00,50.80,885455,33,20335,-74
2020-05-12 10:47:42,17.80,17.80,17.80,50.90,885807,33,19949,-74
2020-05-12 10:48:13,17.60,17.60,17.60,50.70,885486,33,19953,-75
2020-05-12 10:48:45,17.40,17.40,17.40,51.00,885666,33,20009,-73
2020-05-12 10:49:16,17.50,17.50,17.50,50.70,888507,33,19957,-74
2020-05-12 10:49:48,17.30,17.30,17.30,50.60,886667,33,19945,-74
2020-05-12 10:50:20,16.90,16.90,16.90,50.80,888226,33,19955,-74
2020-05-12 10:50:50,17.00,17.00,17.00,50.80,888974,33,19980,-74
2020-05-12 10:51:23,16.90,16.90,16.90,50.90,888992,33,19956,-75
2020-05-12 10:51:54,16.60,16.60,16.60,51.20,888872,33,19949,-75
2020-05-12 10:52:25,16.40,16.40,16.40,51.60,888929,33,19996,-75
2020-05-12 10:52:56,16.70,16.70,16.70,51.50,885585,33,20301,-76
2020-05-12 10:53:29,17.10,17.10,17.10,51.20,885710,33,19961,-74
2020-05-12 10:54:00,17.40,17.40,17.40,51.00,885682,33,19965,-76
2020-05-12 10:54:32,17.60,17.60,17.60,50.80,886366,33,20004,-75
2020-05-12 10:55:03,17.70,17.70,17.70,50.60,889148,33,20347,-75
2020-05-12 10:55:36,17.30,17.30,17.30,50.60,889086,33,19949,-75
2020-05-12 10:56:30,17.10,17.10,17.10,51.00,889076,33,19980,-76
2020-05-12 10:57:01,17.30,17.30,17.30,51.20,888419,33,19949,-75
2020-05-12 10:57:32,17.70,17.70,17.70,50.60,888848,33,19936,-74
2020-05-12 10:58:10,18.30,18.30,18.30,50.80,889061,33,19979,-74
2020-05-12 10:58:41,18.70,18.70,18.70,50.30,889113,33,19963,-77
2020-05-12 10:59:20,18.90,18.90,18.90,50.10,888923,33,19999,-75
2020-05-12 10:59:53,19.10,19.10,19.10,49.80,887207,33,20251,-73
2020-05-12 11:00:23,18.60,18.60,18.60,49.20,889101,33,20035,-74
2020-05-12 11:00:54,17.60,17.60,17.60,49.20,889030,33,19988,-74
2020-05-12 11:01:25,17.70,17.70,17.70,50.30,888687,33,20287,-75
2020-05-12 11:01:58,18.00,18.00,18.00,50.40,888606,33,20140,-75
2020-05-12 11:02:29,17.60,17.60,17.60,50.00,888705,33,20357,-76
2020-05-12 11:03:00,17.90,17.90,17.90,50.40,888697,33,20023,-74
2020-05-12 11:03:31,18.00,18.00,18.00,50.50,888765,33,20234,-74
2020-05-12 11:04:16,18.10,18.10,18.10,50.10,888738,33,19957,-75
2020-05-12 11:05:06,18.30,18.30,18.30,49.90,888928,33,20008,-74
2020-05-12 11:06:05,18.00,18.00,18.00,49.60,885519,33,20346,-74
2020-05-12 11:06:39,18.10,18.10,18.10,50.10,885668,33,19965,-74
2020-05-12 11:07:48,18.30,18.30,18.30,50.40,885334,33,19979,-76
2020-05-12 11:08:24,18.00,18.00,18.00,49.60,885455,33,20011,-73
2020-05-12 11:08:56,17.70,17.70,17.70,49.90,885646,33,19949,-74
2020-05-12 11:09:28,17.20,17.20,17.20,50.30,885367,33,19962,-75
2020-05-12 11:10:25,17.30,17.30,17.30,50.90,883531,33,20007,-74
2020-05-12 11:10:58,17.40,17.40,17.40,50.90,878198,33,20339,-74
2020-05-12 11:11:29,16.70,16.70,16.70,51.10,880004,33,19970,-74
2020-05-12 11:12:00,16.80,16.80,16.80,51.30,888990,33,19953,-72
2020-05-12 11:12:31,16.50,16.50,16.50,50.90,888960,33,19963,-75
2020-05-12 11:13:02,16.70,16.70,16.70,51.10,888638,33,19971,-75
2020-05-12 11:13:33,16.60,16.60,16.60,50.50,888798,33,20254,-75
2020-05-12 11:14:06,16.40,16.40,16.40,50.80,889011,33,20000,-74
2020-05-12 11:14:37,16.40,16.40,16.40,51.20,887292,33,19957,-74
2020-05-12 11:15:07,16.30,16.30,16.30,51.50,888796,33,19941,-74
2020-05-12 11:15:39,16.40,16.40,16.40,51.90,889270,33,19949,-73
2020-05-12 11:16:09,16.70,16.70,16.70,52.20,888873,33,19961,-74
2020-05-12 11:16:41,16.20,16.20,16.20,52.50,888798,33,19962,-74
2020-05-12 11:17:15,16.00,16.00,16.00,52.80,888985,33,19952,-74
2020-05-12 11:17:46,16.00,16.00,16.00,53.20,889007,33,19948,-75
2020-05-12 11:18:19,16.10,16.10,16.10,53.20,889160,33,19978,-73
2020-05-12 11:18:57,15.60,15.60,15.60,53.20,889225,33,19953,-74
2020-05-12 11:19:28,15.70,15.70,15.70,53.90,889120,33,19964,-74
2020-05-12 11:19:59,15.30,15.30,15.30,53.80,887237,33,19948,-74
2020-05-12 11:20:30,15.10,15.10,15.10,54.30,889194,33,19957,-73
2020-05-12 11:21:02,15.30,15.30,15.30,54.70,888992,33,19944,-74
2020-05-12 11:21:32,15.50,15.50,15.50,54.60,888809,33,20270,-74
2020-05-12 11:22:04,15.60,15.60,15.60,54.60,889027,33,19945,-74
2020-05-12 11:22:36,15.60,15.60,15.60,54.30,888984,33,19948,-74
2020-05-12 11:23:06,15.30,15.30,15.30,54.30,888625,33,19944,-73
2020-05-12 11:23:37,15.00,15.00,15.00,54.60,888980,33,19944,-73
2020-05-12 11:24:22,14.80,14.80,14.80,54.80,889025,33,20251,-75
2020-05-12 11:24:54,14.70,14.70,14.70,54.20,889042,33,19968,-73
2020-05-12 11:25:25,14.50,14.50,14.50,54.20,889031,33,20266,-74
2020-05-12 11:25:55,14.20,14.20,14.20,54.10,889017,33,19979,-74
2020-05-12 11:26:26,14.10,14.10,14.10,54.40,888694,33,20202,-74
2020-05-12 11:27:00,14.10,14.10,14.10,54.80,888517,33,19956,-74
2020-05-12 11:27:31,14.30,14.30,14.30,55.10,889013,33,19959,-74
2020-05-12 11:28:10,14.10,14.10,14.10,54.70,889056,33,19944,-77
2020-05-12 11:28:42,14.10,14.10,14.10,55.90,889138,33,20325,-73
2020-05-12 11:29:12,14.10,14.10,14.10,55.90,888820,33,20021,-74
2020-05-12 11:29:43,13.80,13.80,13.80,55.80,888745,33,19967,-74
2020-05-12 11:30:20,13.80,13.80,13.80,56.00,887239,33,19961,-74
2020-05-12 11:30:54,13.80,13.80,13.80,56.70,888915,33,20369,-74
2020-05-12 11:31:32,13.80,13.80,13.80,55.60,888890,33,19969,-73
2020-05-12 11:32:02,13.80,13.80,13.80,55.60,889020,33,19953,-74
2020-05-12 11:32:36,13.90,13.90,13.90,56.40,888829,33,19945,-73
2020-05-12 11:33:09,13.90,13.90,13.90,56.20,888914,33,20351,-74
2020-05-12 11:33:40,14.20,14.20,14.20,56.50,888899,33,19945,-74
2020-05-12 11:34:11,14.20,14.20,14.20,56.40,888747,33,20011,-74
2020-05-12 11:34:41,14.30,14.30,14.30,56.30,888932,33,20364,-74
2020-05-12 11:35:17,14.50,14.50,14.50,56.40,888865,33,20032,-74
2020-05-12 11:35:47,14.70,14.70,14.70,56.30,889172,33,19972,-74
2020-05-12 11:36:18,14.60,14.60,14.60,56.20,889055,33,19961,-73
2020-05-12 11:36:49,14.70,14.70,14.70,56.20,888888,33,19968,-73
2020-05-12 11:37:22,14.80,14.80,14.80,56.20,888701,33,20318,-73
2020-05-12 11:37:57,14.90,14.90,14.90,56.10,888965,33,19981,-74
2020-05-12 11:38:28,14.70,14.70,14.70,56.20,889072,33,19991,-75
2020-05-12 11:38:59,14.70,14.70,14.70,55.60,889038,33,19983,-73
2020-05-12 11:39:33,14.30,14.30,14.30,55.60,888759,33,19974,-74
2020-05-12 11:40:05,13.90,13.90,13.90,55.90,887002,33,20024,-73
2020-05-12 11:40:36,14.10,14.10,14.10,56.40,889062,33,19941,-74
2020-05-12 11:41:06,14.20,14.20,14.20,56.50,889025,33,19941,-72
2020-05-12 11:41:37,14.00,14.00,14.00,56.30,888860,33,19956,-74
2020-05-12 11:42:08,13.60,13.60,13.60,56.00,889022,33,19961,-73
2020-05-12 11:42:39,13.50,13.50,13.50,56.50,888550,33,19948,-73
2020-05-12 11:43:10,13.50,13.50,13.50,56.50,888952,33,20030,-74
2020-05-12 11:43:41,13.40,13.40,13.40,56.20,889156,33,19960,-73
2020-05-12 11:44:12,13.30,13.30,13.30,56.80,888999,33,19979,-74
2020-05-12 11:44:43,13.30,13.30,13.30,57.10,889034,33,19965,-73
2020-05-12 11:45:14,13.40,13.40,13.40,57.10,888912,33,20275,-73
2020-05-12 11:45:44,13.60,13.60,13.60,57.20,885597,33,19952,-73
2020-05-12 11:46:15,13.70,13.70,13.70,57.30,885665,33,20549,-73
2020-05-12 11:46:52,13.80,13.80,13.80,57.20,885704,33,20314,-73
2020-05-12 11:47:32,13.90,13.90,13.90,56.70,886174,33,19961,-73
2020-05-12 11:48:32,14.00,14.00,14.00,56.80,888838,33,19983,-74
2020-05-12 11:49:05,14.10,14.10,14.10,57.30,891105,33,20365,-74
2020-05-12 11:49:36,14.00,14.00,14.00,56.50,888936,33,20539,-73
2020-05-12 11:50:07,13.90,13.90,13.90,56.60,887040,33,19959,-73
2020-05-12 11:50:38,13.90,13.90,13.90,56.60,889023,33,19937,-73
2020-05-12 11:51:09,13.90,13.90,13.90,56.70,888807,33,19975,-73
2020-05-12 11:51:39,13.80,13.80,13.80,56.70,888646,33,20356,-73
2020-05-12 11:52:16,13.80,13.80,13.80,56.60,888908,33,19949,-73
2020-05-12 11:52:48,13.70,13.70,13.70,57.00,889039,33,19995,-74
2020-05-12 11:53:19,13.70,13.70,13.70,57.30,888921,33,19965,-73
2020-05-12 11:53:50,13.90,13.90,13.90,58.20,888771,33,19979,-73
2020-05-12 11:54:20,13.90,13.90,13.90,57.70,888923,33,19967,-73
2020-05-12 11:54:53,13.80,13.80,13.80,58.00,888505,33,19961,-74
2020-05-12 11:55:26,13.80,13.80,13.80,58.20,888936,33,19980,-74
2020-05-12 11:55:58,13.70,13.70,13.70,58.50,888948,33,20313,-73
2020-05-12 11:56:28,13.60,13.60,13.60,58.20,889080,33,19961,-74
2020-05-12 11:56:59,13.50,13.50,13.50,58.20,889120,33,19952,-74
2020-05-12 11:57:29,13.40,13.40,13.40,58.20,889077,33,19963,-73
2020-05-12 11:58:08,13.20,13.20,13.20,58.20,889168,33,19960,-73
2020-05-12 11:58:44,13.10,13.10,13.10,58.40,889418,33,20256,-73
2020-05-12 11:59:33,13.10,13.10,13.10,58.30,888993,33,19948,-73
2020-05-12 12:00:27,13.20,13.20,13.20,58.20,888970,33,19953,-73
2020-05-12 12:01:23,13.50,13.50,13.50,58.30,889318,33,20579,-73
2020-05-12 12:01:54,13.70,13.70,13.70,57.90,888688,33,19968,-73
2020-05-12 12:02:27,13.50,13.50,13.50,57.80,888824,33,19999,-74
2020-05-12 12:02:58,13.50,13.50,13.50,58.00,888877,33,19995,-74
2020-05-12 12:03:30,13.60,13.60,13.60,58.30,888500,33,20092,-75
2020-05-12 12:04:04,13.80,13.80,13.80,58.60,888325,33,20004,-74
2020-05-12 12:04:35,14.00,14.00,14.00,58.60,888859,33,19953,-74
2020-05-12 12:05:07,14.10,14.10,14.10,57.50,888659,33,19975,-74
2020-05-12 12:05:37,13.80,13.80,13.80,56.80,888848,33,20372,-74
2020-05-12 12:06:08,13.80,13.80,13.80,56.90,888701,33,20015,-74
2020-05-12 12:06:40,13.90,13.90,13.90,57.40,888711,33,20333,-73
2020-05-12 12:07:13,13.90,13.90,13.90,57.20,888808,33,19953,-72
2020-05-12 12:07:44,13.60,13.60,13.60,57.60,888894,33,19948,-75
2020-05-12 12:08:15,13.50,13.50,13.50,57.60,888346,33,19979,-73
2020-05-12 12:08:46,13.40,13.40,13.40,57.30,889083,33,19965,-73
2020-05-12 12:09:17,13.30,13.30,13.30,57.40,888851,33,19960,-73
2020-05-12 12:09:53,13.30,13.30,13.30,57.50,888503,33,20282,-73
2020-05-12 12:10:24,13.40,13.40,13.40,58.20,887179,33,19952,-73
2020-05-12 12:10:55,13.40,13.40,13.40,58.10,888826,33,19959,-73
2020-05-12 12:11:26,13.40,13.40,13.40,58.10,888818,33,19948,-72
2020-05-12 12:11:57,13.50,13.50,13.50,58.30,888663,33,19952,-72
2020-05-12 12:12:27,13.40,13.40,13.40,57.90,888607,33,19961,-74
2020-05-12 12:12:59,13.40,13.40,13.40,57.60,888871,33,19953,-73
2020-05-12 12:13:29,13.40,13.40,13.40,57.30,888741,33,19956,-73
2020-05-12 12:14:00,13.30,13.30,13.30,57.20,888974,33,19960,-73
2020-05-12 12:14:31,13.50,13.50,13.50,58.00,888854,33,20076,-73
2020-05-12 12:15:03,13.70,13.70,13.70,58.40,888968,33,19965,-74
2020-05-12 12:15:34,13.80,13.80,13.80,58.30,888854,33,20331,-74
2020-05-12 12:16:05,13.90,13.90,13.90,57.70,888877,33,19952,-73
2020-05-12 12:16:36,13.90,13.90,13.90,58.00,888491,33,19985,-73
2020-05-12 12:17:07,14.00,14.00,14.00,57.90,888789,33,20006,-73
2020-05-12 12:17:37,13.80,13.80,13.80,57.40,888863,33,19966,-74
2020-05-12 12:18:08,13.90,13.90,13.90,57.50,888767,33,20029,-74
2020-05-12 12:18:39,13.80,13.80,13.80,57.80,888995,33,19949,-73
2020-05-12 12:19:09,13.80,13.80,13.80,57.90,888776,33,19996,-73
2020-05-12 12:19:41,13.90,13.90,13.90,57.70,888941,33,20313,-73
2020-05-12 12:20:20,13.90,13.90,13.90,57.90,888678,33,19945,-73
2020-05-12 12:20:52,14.00,14.00,14.00,57.80,888965,33,20298,-74
2020-05-12 12:21:26,14.10,14.10,14.10,57.90,888908,33,19955,-74
2020-05-12 12:21:57,14.10,14.10,14.10,57.30,888726,33,19967,-73
2020-05-12 12:22:42,14.00,14.00,14.00,57.30,888845,33,19957,-73
2020-05-12 12:23:16,13.90,13.90,13.90,56.80,888601,33,19957,-74
2020-05-12 12:23:47,13.70,13.70,13.70,57.30,888944,33,20116,-72
2020-05-12 12:24:17,13.30,13.30,13.30,57.90,888675,33,19957,-74
2020-05-12 12:24:48,13.20,13.20,13.20,57.90,888598,33,19956,-74
2020-05-12 12:25:20,13.30,13.30,13.30,58.50,888924,33,20004,-74
2020-05-12 12:25:50,13.40,13.40,13.40,58.70,889106,33,19951,-74
2020-05-12 12:26:21,13.40,13.40,13.40,58.80,889041,33,19990,-74
2020-05-12 12:26:52,13.40,13.40,13.40,58.40,888883,33,19949,-74
2020-05-12 12:27:25,13.30,13.30,13.30,58.20,888615,33,20024,-74
2020-05-12 12:27:58,13.30,13.30,13.30,58.20,888907,33,19944,-73
2020-05-12 12:28:29,13.10,13.10,13.10,57.70,888519,33,19956,-74
2020-05-12 12:29:00,13.10,13.10,13.10,57.80,888719,33,19952,-74
2020-05-12 12:29:30,13.20,13.20,13.20,58.00,888774,33,19980,-73
2020-05-12 12:30:01,13.30,13.30,13.30,58.20,888818,33,19996,-74
2020-05-12 12:30:32,13.30,13.30,13.30,58.20,886877,33,19957,-74
2020-05-12 12:31:02,13.30,13.30,13.30,58.30,889067,33,19967,-74
2020-05-12 12:31:33,13.10,13.10,13.10,58.30,888473,33,20286,-73
2020-05-12 12:32:04,13.10,13.10,13.10,57.90,888949,33,20183,-73
2020-05-12 12:32:37,13.30,13.30,13.30,58.00,888458,33,19978,-73
2020-05-12 12:33:08,13.20,13.20,13.20,58.00,888739,33,20350,-73
2020-05-12 12:33:39,13.30,13.30,13.30,58.50,888804,33,19961,-74
2020-05-12 12:34:10,13.30,13.30,13.30,58.80,888661,33,20029,-73
2020-05-12 12:34:41,13.50,13.50,13.50,58.80,888742,33,19971,-74
2020-05-12 12:35:11,13.50,13.50,13.50,58.80,888818,33,20056,-73
2020-05-12 12:35:42,13.40,13.40,13.40,58.90,888860,33,20041,-73
2020-05-12 12:36:13,13.40,13.40,13.40,59.00,888811,33,19959,-73
2020-05-12 12:36:43,13.40,13.40,13.40,59.10,888891,33,19957,-73
2020-05-12 12:37:14,13.50,13.50,13.50,59.10,888823,33,19951,-73
2020-05-12 12:37:45,13.50,13.50,13.50,59.00,888758,33,19945,-74
2020-05-12 12:38:15,13.60,13.60,13.60,58.90,888723,33,19945,-74
2020-05-12 12:38:46,13.40,13.40,13.40,58.80,888930,33,20235,-74
2020-05-12 12:39:25,13.50,13.50,13.50,58.70,888566,33,20191,-74
2020-05-12 12:39:56,13.50,13.50,13.50,58.70,888533,33,20266,-75
2020-05-12 12:40:26,13.40,13.40,13.40,58.70,886619,33,19948,-74
2020-05-12 12:40:57,13.20,13.20,13.20,58.60,888987,33,19945,-73
2020-05-12 12:41:27,13.10,13.10,13.10,59.10,888546,33,19960,-73
2020-05-12 12:41:58,13.10,13.10,13.10,58.90,888853,33,19944,-73
2020-05-12 12:42:29,13.20,13.20,13.20,59.00,886999,33,20274,-72
2020-05-12 12:43:02,13.20,13.20,13.20,59.40,888853,33,19984,-75
2020-05-12 12:43:32,13.30,13.30,13.30,59.80,888473,33,19956,-74
2020-05-12 12:44:05,13.40,13.40,13.40,59.40,888629,33,19972,-73
2020-05-12 12:44:36,13.50,13.50,13.50,59.30,888749,33,19949,-74
2020-05-12 12:45:11,13.50,13.50,13.50,59.20,888567,33,19968,-73
2020-05-12 12:45:42,13.60,13.60,13.60,59.30,888609,33,20310,-73
2020-05-12 12:46:14,13.60,13.60,13.60,59.40,888066,33,19949,-73
2020-05-12 12:46:46,13.50,13.50,13.50,59.20,888454,33,19945,-74
2020-05-12 12:47:24,13.40,13.40,13.40,59.30,888759,33,19955,-75
2020-05-12 12:48:03,13.40,13.40,13.40,59.30,888958,33,19937,-74
2020-05-12 12:48:36,13.40,13.40,13.40,59.30,888922,33,19975,-73
2020-05-12 12:49:07,13.30,13.30,13.30,59.20,888472,33,20342,-74
2020-05-12 12:49:38,13.30,13.30,13.30,59.40,888279,33,19945,-73
2020-05-12 12:50:08,13.30,13.30,13.30,58.90,888376,33,19952,-74
2020-05-12 12:50:39,13.50,13.50,13.50,58.60,886960,33,20362,-74
2020-05-12 12:51:13,13.50,13.50,13.50,58.80,888615,33,19999,-74
2020-05-12 12:51:44,13.50,13.50,13.50,58.30,888838,33,19979,-75
2020-05-12 12:52:14,13.30,13.30,13.30,58.20,888765,33,20007,-74
2020-05-12 12:52:45,13.40,13.40,13.40,58.10,888903,33,19984,-73
2020-05-12 12:53:16,13.40,13.40,13.40,58.00,888871,33,19968,-74
2020-05-12 12:53:51,13.40,13.40,13.40,58.10,888903,33,20310,-74
2020-05-12 12:54:22,13.40,13.40,13.40,58.50,888735,33,19953,-73
2020-05-12 12:54:53,13.50,13.50,13.50,58.10,888793,33,19964,-73
2020-05-12 12:55:25,13.40,13.40,13.40,58.10,888351,33,19953,-74
2020-05-12 12:55:56,13.50,13.50,13.50,58.20,888652,33,19949,-73
2020-05-12 12:56:56,13.50,13.50,13.50,58.10,888688,33,20474,-74
2020-05-12 12:57:38,13.30,13.30,13.30,57.60,891168,33,19980,-74
2020-05-12 12:58:18,13.30,13.30,13.30,58.00,888635,33,20238,-72
2020-05-12 12:59:02,13.40,13.40,13.40,58.20,888823,33,19964,-72
2020-05-12 12:59:32,13.20,13.20,13.20,58.10,888638,33,20333,-73
2020-05-12 13:00:03,13.20,13.20,13.20,58.20,888295,33,19976,-73
2020-05-12 13:00:35,13.20,13.20,13.20,57.90,886992,33,19980,-71
2020-05-12 13:01:21,13.20,13.20,13.20,57.90,888858,33,20307,-73
2020-05-12 13:01:52,13.10,13.10,13.10,57.70,888643,33,19955,-75
2020-05-12 13:02:23,13.00,13.00,13.00,57.50,888563,33,19995,-73
2020-05-12 13:03:17,13.10,13.10,13.10,57.70,887218,33,20577,-73
2020-05-12 13:04:05,13.20,13.20,13.20,57.70,882287,33,19985,-74
2020-05-12 13:04:53,13.30,13.30,13.30,58.20,888467,33,19963,-75
2020-05-12 13:05:44,13.40,13.40,13.40,58.00,888686,33,20041,-73
2020-05-12 13:06:33,13.50,13.50,13.50,57.60,888463,33,19944,-73
2020-05-12 13:07:22,13.80,13.80,13.80,57.60,888786,33,20646,-74
2020-05-12 13:08:28,13.90,13.90,13.90,57.60,888307,33,20011,-73
2020-05-12 13:09:18,14.10,14.10,14.10,57.50,887790,33,19992,-73
2020-05-12 13:09:56,14.30,14.30,14.30,57.60,886434,33,19964,-74
2020-05-12 13:10:36,14.40,14.40,14.40,58.00,887876,33,19979,-74
2020-05-12 13:11:07,14.50,14.50,14.50,57.60,887445,33,19988,-74
2020-05-12 13:11:42,14.30,14.30,14.30,57.00,886425,33,19972,-74
2020-05-12 13:12:18,14.20,14.20,14.20,57.20,883612,33,20262,-74
2020-05-12 13:13:08,14.00,14.00,14.00,57.50,885156,33,20219,-73
2020-05-12 13:13:39,13.90,13.90,13.90,58.00,885679,33,19953,-74
2020-05-12 13:14:30,13.60,13.60,13.60,58.60,885667,33,19957,-74
2020-05-12 13:15:04,13.60,13.60,13.60,58.60,885434,33,19957,-73
2020-05-12 13:15:35,13.70,13.70,13.70,59.10,885633,33,19979,-74
2020-05-12 13:16:18,13.70,13.70,13.70,58.90,886262,33,19968,-74
2020-05-12 13:17:13,13.70,13.70,13.70,58.90,887341,33,19953,-74
2020-05-12 13:17:57,13.80,13.80,13.80,59.10,889380,33,19952,-73
2020-05-12 13:18:29,14.00,14.00,14.00,58.90,885967,33,19997,-74
2020-05-12 13:19:06,13.80,13.80,13.80,58.30,887448,33,19953,-74
2020-05-12 13:19:43,13.70,13.70,13.70,58.40,889157,33,19997,-73
2020-05-12 13:20:15,13.80,13.80,13.80,58.50,886946,33,19976,-74
2020-05-12 13:20:47,13.90,13.90,13.90,58.30,887518,33,19937,-75
2020-05-12 13:21:22,14.00,14.00,14.00,58.20,889139,33,19949,-74
2020-05-12 13:21:52,14.00,14.00,14.00,58.60,888801,33,19949,-74
2020-05-12 13:22:24,14.10,14.10,14.10,58.70,889198,33,19959,-73
2020-05-12 13:22:54,14.10,14.10,14.10,58.80,889333,33,19967,-74
2020-05-12 13:23:32,14.10,14.10,14.10,59.30,889225,33,20386,-75
2020-05-12 13:24:03,14.10,14.10,14.10,59.20,888971,33,19975,-73
2020-05-12 13:24:42,14.20,14.20,14.20,59.50,888897,33,19957,-75
2020-05-12 13:25:14,14.00,14.00,14.00,59.20,885739,33,19988,-73
2020-05-12 13:25:47,14.10,14.10,14.10,59.50,885800,33,19972,-75
2020-05-12 13:26:18,14.00,14.00,14.00,59.30,885853,33,19953,-73
2020-05-12 13:26:49,14.00,14.00,14.00,59.50,886668,33,19957,-75
2020-05-12 13:27:23,14.00,14.00,14.00,59.90,889257,33,20082,-73
2020-05-12 13:27:54,13.90,13.90,13.90,59.70,889361,33,20310,-75
2020-05-12 13:28:25,13.90,13.90,13.90,59.70,889483,33,19957,-74
2020-05-12 13:28:56,13.80,13.80,13.80,59.70,889235,33,19972,-74
2020-05-12 13:29:30,13.70,13.70,13.70,59.60,889135,33,20223,-74
2020-05-12 13:30:11,13.50,13.50,13.50,59.30,888917,33,19996,-74
2020-05-12 13:30:44,13.50,13.50,13.50,59.40,889203,33,19949,-74
2020-05-12 13:31:15,13.60,13.60,13.60,59.70,887483,33,19952,-74
2020-05-12 13:31:45,13.70,13.70,13.70,59.90,889424,33,20314,-74
2020-05-12 13:32:17,13.60,13.60,13.60,60.30,889125,33,19956,-73
2020-05-12 13:32:50,13.70,13.70,13.70,60.50,889466,33,19987,-73
2020-05-12 13:33:21,13.60,13.60,13.60,60.30,887179,33,19957,-74
2020-05-12 13:33:52,13.70,13.70,13.70,60.50,889243,33,19967,-74
2020-05-12 13:34:23,13.70,13.70,13.70,60.00,889210,33,20337,-74
2020-05-12 13:35:14,13.70,13.70,13.70,59.90,889437,33,20033,-73
2020-05-12 13:36:18,13.60,13.60,13.60,59.70,886008,33,20282,-74
2020-05-12 13:36:50,13.80,13.80,13.80,59.90,878644,33,20413,-74
2020-05-12 13:37:21,13.90,13.90,13.90,59.60,882986,33,20005,-74
2020-05-12 13:37:51,13.90,13.90,13.90,59.60,885793,33,19957,-74
2020-05-12 13:38:22,14.00,14.00,14.00,59.60,889452,33,19953,-73
2020-05-12 13:38:52,14.10,14.10,14.10,59.80,889211,33,20349,-73
2020-05-12 13:39:24,14.20,14.20,14.20,59.90,889213,33,20021,-73
2020-05-12 13:39:55,14.20,14.20,14.20,59.70,888936,33,19957,-73
2020-05-12 13:40:28,14.40,14.40,14.40,59.50,889267,33,20379,-74
2020-05-12 13:41:02,14.50,14.50,14.50,59.20,887445,33,19952,-73
2020-05-12 13:41:43,14.50,14.50,14.50,59.00,888444,33,20206,-74
2020-05-12 13:42:20,14.50,14.50,14.50,59.00,887359,33,20336,-75
2020-05-12 13:43:08,14.60,14.60,14.60,59.60,889311,33,20071,-74
2020-05-12 13:43:58,14.50,14.50,14.50,59.30,889452,33,19964,-74
2020-05-12 13:44:34,14.50,14.50,14.50,59.90,889328,33,20005,-73
2020-05-12 13:45:23,14.50,14.50,14.50,59.50,889328,33,20332,-74
2020-05-12 13:45:56,14.60,14.60,14.60,59.60,889401,33,19945,-74
2020-05-12 13:46:30,14.70,14.70,14.70,59.80,889117,33,19995,-73
2020-05-12 13:47:01,14.80,14.80,14.80,60.00,889167,33,19967,-74
2020-05-12 13:47:33,14.70,14.70,14.70,59.50,889013,33,20054,-74
2020-05-12 13:48:22,14.60,14.60,14.60,58.80,889468,33,20121,-74
2020-05-12 13:49:08,14.60,14.60,14.60,58.80,889057,33,20251,-73
2020-05-12 13:49:41,14.50,14.50,14.50,59.30,889273,33,19964,-74
2020-05-12 13:50:16,14.30,14.30,14.30,58.60,889020,33,20021,-75
2020-05-12 13:51:05,14.30,14.30,14.30,59.40,889074,33,19992,-75
2020-05-12 13:51:36,14.40,14.40,14.40,59.40,889249,33,20220,-74
2020-05-12 13:52:09,14.40,14.40,14.40,59.50,889214,33,19967,-73
2020-05-12 13:52:52,14.50,14.50,14.50,59.40,889325,33,19941,-73
2020-05-12 13:53:23,14.50,14.50,14.50,59.50,889254,33,19967,-73
2020-05-12 13:53:56,14.50,14.50,14.50,59.20,889227,33,19956,-72
2020-05-12 13:54:27,14.50,14.50,14.50,59.00,889412,33,19992,-73
2020-05-12 13:55:19,14.60,14.60,14.60,58.90,888992,33,20589,-74
2020-05-12 13:55:51,14.70,14.70,14.70,58.60,888969,33,19956,-74
2020-05-12 13:56:21,14.80,14.80,14.80,58.50,888545,33,20000,-72
2020-05-12 13:56:52,14.80,14.80,14.80,58.10,886726,33,19973,-72
2020-05-12 13:57:22,14.90,14.90,14.90,58.10,888884,33,19965,-75
2020-05-12 13:57:53,14.80,14.80,14.80,57.90,888943,33,19968,-74
2020-05-12 13:58:24,14.90,14.90,14.90,58.00,886703,33,20563,-73
2020-05-12 13:58:55,15.10,15.10,15.10,58.00,888740,33,19961,-74
2020-05-12 13:59:33,15.10,15.10,15.10,57.90,887029,33,20380,-74
2020-05-12 14:00:25,15.10,15.10,15.10,57.80,889091,33,20301,-74
2020-05-12 14:01:33,15.30,15.30,15.30,58.00,888998,33,19983,-73
2020-05-12 14:02:18,15.20,15.20,15.20,57.20,888691,33,19976,-74
2020-05-12 14:02:52,15.00,15.00,15.00,58.10,888862,33,20191,-74
2020-05-12 14:03:33,15.00,15.00,15.00,58.10,887237,33,20000,-73
2020-05-12 14:04:11,14.90,14.90,14.90,58.60,889094,33,19953,-73
2020-05-12 14:04:51,14.70,14.70,14.70,58.60,889019,33,20013,-73
2020-05-12 14:05:42,14.50,14.50,14.50,59.10,888714,33,19960,-74
2020-05-12 14:06:17,14.40,14.40,14.40,59.10,888933,33,19945,-74
2020-05-12 14:06:48,14.50,14.50,14.50,59.50,889186,33,20283,-73
2020-05-12 14:07:18,14.50,14.50,14.50,59.00,888990,33,19996,-74
2020-05-12 14:07:49,14.50,14.50,14.50,59.30,888634,33,20235,-75
2020-05-12 14:08:20,14.40,14.40,14.40,59.30,887273,33,19949,-75
2020-05-12 14:08:51,14.40,14.40,14.40,59.20,888947,33,19945,-73
2020-05-12 14:09:25,14.30,14.30,14.30,58.90,889038,33,19979,-74
2020-05-12 14:10:06,14.30,14.30,14.30,59.40,889011,33,19964,-75
2020-05-12 14:10:38,14.20,14.20,14.20,59.10,889007,33,19976,-74
2020-05-12 14:11:09,14.20,14.20,14.20,59.30,887090,33,20267,-73
2020-05-12 14:11:43,14.20,14.20,14.20,59.40,889349,33,20000,-74
2020-05-12 14:12:18,14.30,14.30,14.30,59.60,889046,33,19948,-73
2020-05-12 14:12:49,14.30,14.30,14.30,59.40,889420,33,20324,-74
2020-05-12 14:13:20,14.40,14.40,14.40,58.50,889041,33,19948,-74
2020-05-12 14:13:51,14.40,14.40,14.40,58.60,888869,33,19963,-73
2020-05-12 14:14:23,14.30,14.30,14.30,58.40,889119,33,20075,-73
2020-05-12 14:15:02,14.50,14.50,14.50,58.10,888876,33,19970,-73
2020-05-12 14:15:40,14.50,14.50,14.50,57.90,889069,33,20326,-73
2020-05-12 14:16:23,14.40,14.40,14.40,57.60,889069,33,19956,-75
2020-05-12 14:16:54,14.50,14.50,14.50,57.90,889134,33,19976,-76
2020-05-12 14:18:04,14.20,14.20,14.20,57.90,889083,33,19949,-74
2020-05-12 14:18:38,14.10,14.10,14.10,58.30,885339,33,20069,-74
2020-05-12 14:19:12,14.30,14.30,14.30,58.30,884627,33,19961,-74
2020-05-12 14:19:50,14.40,14.40,14.40,58.60,885666,33,19963,-73
2020-05-12 14:20:26,14.40,14.40,14.40,58.20,885042,33,19953,-75
2020-05-12 14:21:12,14.40,14.40,14.40,58.10,884733,33,19955,-75
2020-05-12 14:21:50,14.40,14.40,14.40,58.00,885849,33,20327,-75
2020-05-12 14:22:35,14.20,14.20,14.20,58.10,885750,33,19972,-75
2020-05-12 14:23:12,13.90,13.90,13.90,57.50,886039,33,19946,-75
2020-05-12 14:23:42,13.70,13.70,13.70,58.10,885542,33,19953,-74
2020-05-12 14:24:13,13.60,13.60,13.60,58.70,882336,33,19954,-74
2020-05-12 14:24:44,13.70,13.70,13.70,58.90,883231,33,20063,-75
2020-05-12 14:25:15,13.50,13.50,13.50,58.30,885451,33,19957,-73
2020-05-12 14:25:46,13.40,13.40,13.40,58.80,885768,33,20361,-73
2020-05-12 14:26:19,13.40,13.40,13.40,59.30,889065,33,19952,-72
2020-05-12 14:26:49,13.40,13.40,13.40,59.40,888571,33,19964,-74
2020-05-12 14:27:25,13.50,13.50,13.50,59.90,889151,33,19945,-75
2020-05-12 14:27:55,13.40,13.40,13.40,59.80,888784,33,19953,-72
2020-05-12 14:28:28,13.40,13.40,13.40,60.20,888826,33,19972,-73
2020-05-12 14:28:59,13.30,13.30,13.30,60.30,888955,33,19945,-72
2020-05-12 14:29:42,13.20,13.20,13.20,60.50,888975,33,19989,-75
2020-05-12 14:30:35,13.00,13.00,13.00,59.80,889072,33,19955,-73
2020-05-12 14:31:14,13.00,13.00,13.00,60.50,887696,33,19996,-73
2020-05-12 14:32:06,13.00,13.00,13.00,61.10,889373,33,19967,-73
2020-05-12 14:33:05,13.00,13.00,13.00,61.00,888813,33,20334,-74
2020-05-12 14:33:42,13.10,13.10,13.10,61.10,885363,33,20282,-74
2020-05-12 14:34:16,13.20,13.20,13.20,60.50,885292,33,19963,-75
2020-05-12 14:35:08,13.20,13.20,13.20,60.20,885048,33,19979,-74
2020-05-12 14:35:50,13.10,13.10,13.10,60.60,885307,33,19954,-74
2020-05-12 14:36:23,13.30,13.30,13.30,60.70,882614,33,20339,-74
2020-05-12 14:36:55,13.40,13.40,13.40,60.80,883151,33,20406,-74
2020-05-12 14:37:27,13.30,13.30,13.30,60.40,885715,33,20004,-74
2020-05-12 14:37:58,13.20,13.20,13.20,60.20,886325,33,19979,-74
2020-05-12 14:38:28,13.20,13.20,13.20,60.10,888866,33,20144,-73
2020-05-12 14:38:59,13.10,13.10,13.10,60.10,887171,33,19968,-75
2020-05-12 14:39:35,13.10,13.10,13.10,60.30,888392,33,20016,-74
2020-05-12 14:40:05,13.10,13.10,13.10,60.60,889077,33,19979,-73
2020-05-12 14:40:36,13.00,13.00,13.00,60.70,888928,33,20325,-74
2020-05-12 14:41:08,12.90,12.90,12.90,60.90,888869,33,20506,-75
2020-05-12 14:41:39,13.00,13.00,13.00,61.10,889040,33,20012,-73
2020-05-12 14:42:10,13.20,13.20,13.20,61.30,889006,33,20250,-74
2020-05-12 14:43:04,13.30,13.30,13.30,61.60,888968,33,19971,-74
2020-05-12 14:43:53,13.40,13.40,13.40,62.00,885888,33,19937,-76
2020-05-12 14:44:42,13.60,13.60,13.60,61.30,886030,33,19976,-74
2020-05-12 14:45:13,13.50,13.50,13.50,61.70,888450,33,20407,-74
2020-05-12 14:45:50,13.60,13.60,13.60,61.80,889103,33,20411,-74
2020-05-12 14:46:24,13.70,13.70,13.70,61.70,885862,33,19954,-74
2020-05-12 14:47:14,13.60,13.60,13.60,61.40,886184,33,20628,-75
2020-05-12 14:48:04,13.60,13.60,13.60,61.60,888348,33,19953,-74
2020-05-12 14:48:53,13.70,13.70,13.70,62.00,887452,33,19941,-73
2020-05-12 14:49:45,13.90,13.90,13.90,61.50,885514,33,19976,-74
2020-05-12 14:50:27,14.00,14.00,14.00,61.40,888592,33,20374,-73
2020-05-12 14:51:16,13.80,13.80,13.80,60.80,888975,33,19937,-74
2020-05-12 14:51:50,13.90,13.90,13.90,60.90,888921,33,20263,-73
2020-05-12 14:52:32,13.90,13.90,13.90,61.10,885894,33,19941,-73
2020-05-12 14:53:28,13.90,13.90,13.90,60.60,887429,33,20311,-73
2020-05-12 14:54:15,13.90,13.90,13.90,60.90,888704,33,19944,-75
2020-05-12 14:55:04,13.80,13.80,13.80,61.00,888966,33,19941,-73
2020-05-12 14:55:59,13.90,13.90,13.90,60.20,888705,33,19997,-73
2020-05-12 14:56:42,13.90,13.90,13.90,59.70,884781,33,19961,-75
2020-05-12 14:57:31,13.70,13.70,13.70,59.80,887514,33,19941,-74
2020-05-12 14:58:02,13.80,13.80,13.80,59.80,888476,33,19944,-74
2020-05-12 14:58:51,13.80,13.80,13.80,59.80,886989,33,19983,-75
2020-05-12 14:59:43,13.80,13.80,13.80,60.00,888905,33,19956,-74
2020-05-12 15:00:53,13.90,13.90,13.90,59.70,888748,33,19992,-71
2020-05-12 15:01:26,13.60,13.60,13.60,58.90,886088,33,19976,-74
2020-05-12 15:02:17,13.60,13.60,13.60,59.10,887853,33,20326,-74
2020-05-12 15:03:09,13.70,13.70,13.70,59.40,889035,33,20255,-73
2020-05-12 15:03:50,13.60,13.60,13.60,59.70,888966,33,19983,-73
2020-05-12 15:04:44,13.40,13.40,13.40,60.00,888915,33,19952,-73
2020-05-12 15:05:34,13.40,13.40,13.40,60.50,888843,33,19993,-74
2020-05-12 15:06:10,13.50,13.50,13.50,60.40,888885,33,19976,-75
2020-05-12 15:07:15,13.70,13.70,13.70,59.30,889006,33,19967,-74
2020-05-12 15:08:01,13.70,13.70,13.70,59.10,888693,33,20353,-74
2020-05-12 15:08:51,13.60,13.60,13.60,59.50,888812,33,20009,-74
2020-05-12 15:09:49,13.60,13.60,13.60,59.50,888628,33,19940,-75
2020-05-12 15:10:34,13.40,13.40,13.40,59.60,888991,33,19959,-74
2020-05-12 15:11:27,13.40,13.40,13.40,60.10,888637,33,20306,-73
2020-05-12 15:12:22,13.40,13.40,13.40,60.60,889074,33,19956,-74
2020-05-12 15:13:16,13.40,13.40,13.40,60.40,888599,33,19948,-72
2020-05-12 15:14:07,13.60,13.60,13.60,60.10,891373,33,19955,-75
2020-05-12 15:15:00,13.60,13.60,13.60,60.40,890699,33,20076,-75
2020-05-12 15:16:22,13.60,13.60,13.60,60.70,889493,33,20008,-74
2020-05-12 15:17:19,13.60,13.60,13.60,60.30,891672,33,19972,-73
2020-05-12 15:18:08,13.60,13.60,13.60,60.40,888440,33,19957,-74
2020-05-12 15:18:54,13.60,13.60,13.60,60.40,890672,33,20020,-74
2020-05-12 15:19:36,13.60,13.60,13.60,60.50,891668,33,20023,-74
2020-05-12 15:20:07,13.70,13.70,13.70,60.30,891797,33,19941,-76
2020-05-12 15:20:45,13.80,13.80,13.80,60.40,891181,33,19963,-77
2020-05-12 15:21:18,13.80,13.80,13.80,60.50,891296,33,19952,-74
2020-05-12 15:21:54,13.90,13.90,13.90,61.00,889403,33,20112,-74
2020-05-12 15:22:25,13.90,13.90,13.90,61.10,891474,33,19987,-74
2020-05-12 15:23:02,13.90,13.90,13.90,61.10,889521,33,19957,-74
2020-05-12 15:23:34,13.90,13.90,13.90,61.20,888919,33,20298,-76
2020-05-12 15:24:05,13.80,13.80,13.80,61.10,889029,33,19983,-75
2020-05-12 15:24:35,13.80,13.80,13.80,61.20,889052,33,19981,-75
2020-05-12 15:25:06,13.90,13.90,13.90,61.50,889069,33,20020,-75
2020-05-12 15:25:37,13.90,13.90,13.90,61.10,889006,33,19973,-74
2020-05-12 15:26:18,13.90,13.90,13.90,61.10,889046,33,19968,-75
2020-05-12 15:26:54,13.80,13.80,13.80,61.00,889144,33,20421,-73
2020-05-12 15:27:34,13.80,13.80,13.80,61.50,889332,33,20415,-73
2020-05-12 15:28:05,13.90,13.90,13.90,61.50,889855,33,19961,-76
2020-05-12 15:28:35,13.90,13.90,13.90,61.10,888923,33,19948,-77
2020-05-12 15:29:09,13.90,13.90,13.90,61.20,889542,33,20008,-76
2020-05-12 15:29:41,14.00,14.00,14.00,61.80,889340,33,20063,-73
2020-05-12 15:30:11,14.00,14.00,14.00,62.10,889230,33,20099,-73
2020-05-12 15:30:42,13.90,13.90,13.90,62.10,889502,33,19949,-74
2020-05-12 15:31:13,13.80,13.80,13.80,61.50,889103,33,19949,-74
2020-05-12 15:31:46,13.80,13.80,13.80,61.30,887567,33,19953,-74
2020-05-12 15:32:17,13.80,13.80,13.80,60.60,888787,33,19969,-74
2020-05-12 15:32:48,13.80,13.80,13.80,60.80,889330,33,20207,-74
2020-05-12 15:33:19,13.70,13.70,13.70,61.10,889146,33,20310,-75
2020-05-12 15:33:49,13.70,13.70,13.70,60.70,889236,33,20006,-73
2020-05-12 15:34:20,13.60,13.60,13.60,61.10,886274,33,19959,-74
2020-05-12 15:34:52,13.50,13.50,13.50,61.10,886161,33,20314,-75
2020-05-12 15:35:22,13.50,13.50,13.50,60.80,886075,33,19959,-73
2020-05-12 15:35:53,13.50,13.50,13.50,60.80,886012,33,20003,-74
2020-05-12 15:36:31,13.30,13.30,13.30,61.00,886349,33,20284,-74
2020-05-12 15:37:02,13.20,13.20,13.20,61.20,886169,33,19961,-74
2020-05-12 15:37:32,13.20,13.20,13.20,61.80,886018,33,19969,-74
2020-05-12 15:38:03,13.10,13.10,13.10,62.00,886011,33,19964,-75
2020-05-12 15:38:34,13.10,13.10,13.10,62.50,885825,33,19982,-74
2020-05-12 15:39:24,12.90,12.90,12.90,62.50,886331,33,20390,-73
2020-05-12 15:39:58,12.80,12.80,12.80,62.90,885806,33,20366,-74
2020-05-12 15:40:38,12.80,12.80,12.80,63.30,886248,33,19965,-74
2020-05-12 15:41:12,13.00,13.00,13.00,63.50,886125,33,20016,-74
2020-05-12 15:41:42,13.00,13.00,13.00,63.80,884559,33,20283,-74
2020-05-12 15:42:18,13.00,13.00,13.00,63.50,886262,33,19965,-74
2020-05-12 15:42:48,13.00,13.00,13.00,63.40,886227,33,19953,-74
2020-05-12 15:43:25,13.10,13.10,13.10,63.00,886014,33,19948,-75
2020-05-12 15:43:57,13.20,13.20,13.20,62.70,885770,33,20353,-74
2020-05-12 15:44:31,13.30,13.30,13.30,62.60,884085,33,19956,-73
2020-05-12 15:45:14,13.30,13.30,13.30,62.70,886164,33,19960,-73
2020-05-12 15:45:53,13.30,13.30,13.30,63.10,886190,33,19945,-74
2020-05-12 15:46:24,13.30,13.30,13.30,63.10,885977,33,19961,-74
2020-05-12 15:46:55,13.20,13.20,13.20,62.90,886012,33,19965,-74
2020-05-12 15:47:26,13.30,13.30,13.30,63.30,885674,33,20076,-75
2020-05-12 15:47:58,13.30,13.30,13.30,63.50,885974,33,20035,-72
2020-05-12 15:48:28,13.30,13.30,13.30,63.50,886706,33,19945,-73
2020-05-12 15:49:02,13.40,13.40,13.40,63.70,889021,33,20050,-76
2020-05-12 15:49:33,13.50,13.50,13.50,63.80,888474,33,19979,-74
2020-05-12 15:50:05,13.50,13.50,13.50,63.40,888489,33,19953,-74
2020-05-12 15:50:36,13.50,13.50,13.50,62.80,891280,33,20035,-74
2020-05-12 15:51:07,13.40,13.40,13.40,63.40,889774,33,20340,-73
2020-05-12 15:51:38,13.40,13.40,13.40,62.50,891306,33,19963,-74
2020-05-12 15:52:09,13.40,13.40,13.40,62.50,888291,33,20305,-74
2020-05-12 15:52:42,13.40,13.40,13.40,62.20,886593,33,19975,-74
2020-05-12 15:53:13,13.40,13.40,13.40,62.00,886662,33,19963,-74
2020-05-12 15:53:43,13.30,13.30,13.30,62.10,887280,33,20127,-76
2020-05-12 15:54:15,13.30,13.30,13.30,62.00,890115,33,20012,-74
2020-05-12 15:54:46,13.30,13.30,13.30,62.10,891769,33,19979,-73
2020-05-12 15:55:19,13.40,13.40,13.40,62.70,891856,33,20273,-74
2020-05-12 15:55:50,13.50,13.50,13.50,62.50,892025,33,19956,-74
2020-05-12 15:56:20,13.50,13.50,13.50,62.80,892010,33,19937,-75
2020-05-12 15:56:53,13.50,13.50,13.50,62.50,892015,33,20039,-74
2020-05-12 15:57:26,13.50,13.50,13.50,62.60,889931,33,19956,-72
2020-05-12 15:57:57,13.50,13.50,13.50,63.00,892103,33,19941,-74
2020-05-12 15:58:28,13.50,13.50,13.50,62.30,891821,33,19949,-73
2020-05-12 15:59:00,13.50,13.50,13.50,62.30,891798,33,19944,-73
2020-05-12 15:59:31,13.40,13.40,13.40,62.40,891525,33,19983,-73
2020-05-12 16:00:02,13.20,13.20,13.20,62.40,892027,33,19996,-75
2020-05-12 16:00:33,13.30,13.30,13.30,62.30,891590,33,19945,-75
2020-05-12 16:01:04,13.40,13.40,13.40,62.20,892177,33,20046,-73
2020-05-12 16:01:38,13.30,13.30,13.30,62.50,891336,33,19976,-74
2020-05-12 16:02:20,13.30,13.30,13.30,62.80,890446,33,20144,-73
2020-05-12 16:03:18,13.30,13.30,13.30,63.10,891603,33,19963,-73
2020-05-12 16:03:55,13.40,13.40,13.40,63.10,890205,33,19963,-75
2020-05-12 16:04:32,13.30,13.30,13.30,62.50,891921,33,19988,-72
2020-05-12 16:05:11,13.30,13.30,13.30,62.50,890846,33,20341,-76
2020-05-12 16:06:04,13.30,13.30,13.30,63.00,890714,33,20349,-73
2020-05-12 16:06:36,13.20,13.20,13.20,62.50,889644,33,19959,-76
2020-05-12 16:07:26,13.00,13.00,13.00,62.70,891290,33,19944,-74
2020-05-12 16:08:06,13.00,13.00,13.00,62.90,889974,33,19978,-76
2020-05-12 16:08:50,12.90,12.90,12.90,63.10,886042,33,19998,-79
2020-05-12 16:09:42,12.80,12.80,12.80,63.10,882933,33,19959,-73
2020-05-12 16:10:22,12.80,12.80,12.80,63.40,884750,33,19953,-74
2020-05-12 16:10:55,12.70,12.70,12.70,63.80,885748,33,19956,-73
2020-05-12 16:11:26,12.90,12.90,12.90,64.40,885473,33,19953,-75
2020-05-12 16:11:57,13.00,13.00,13.00,64.20,884857,33,19992,-76
2020-05-12 16:12:45,13.00,13.00,13.00,63.70,889116,33,20000,-75
2020-05-12 16:13:21,13.00,13.00,13.00,63.40,888594,33,19992,-74
2020-05-12 16:14:22,13.10,13.10,13.10,63.50,888968,33,20022,-74
2020-05-12 16:14:56,13.00,13.00,13.00,63.60,887947,33,20310,-75
2020-05-12 16:15:46,13.00,13.00,13.00,63.30,886284,33,20342,-74
2020-05-12 16:16:17,12.80,12.80,12.80,63.80,887898,33,19957,-74
2020-05-12 16:16:49,12.80,12.80,12.80,63.60,888367,33,19941,-74
2020-05-12 16:17:29,12.70,12.70,12.70,63.40,888339,33,20358,-75
2020-05-12 16:18:18,12.70,12.70,12.70,63.40,888349,33,19941,-75
2020-05-12 16:18:56,12.70,12.70,12.70,63.70,890018,33,19948,-75
2020-05-12 16:19:27,12.80,12.80,12.80,63.80,888524,33,20115,-76
2020-05-12 16:19:57,12.90,12.90,12.90,64.00,888731,33,20318,-76
2020-05-12 16:20:41,13.00,13.00,13.00,63.70,887008,33,19957,-74
2020-05-12 16:21:13,13.00,13.00,13.00,63.70,888674,33,19949,-75
2020-05-12 16:22:19,12.90,12.90,12.90,63.40,888608,33,20290,-74
2020-05-12 16:23:16,13.00,13.00,13.00,63.50,886538,33,19971,-76
2020-05-12 16:23:54,13.10,13.10,13.10,64.10,886682,33,20016,-73
2020-05-12 16:24:46,13.10,13.10,13.10,63.70,888470,33,20167,-73
2020-05-12 16:25:18,13.20,13.20,13.20,63.50,888649,33,20336,-74
2020-05-12 16:26:10,13.20,13.20,13.20,63.60,888527,33,20205,-74
2020-05-12 16:26:44,13.20,13.20,13.20,63.70,886546,33,19970,-75
2020-05-12 16:27:15,13.20,13.20,13.20,63.90,888608,33,19987,-77
2020-05-12 16:27:57,13.10,13.10,13.10,63.90,888571,33,19968,-75
2020-05-12 16:28:48,13.10,13.10,13.10,64.00,888249,33,19996,-74
2020-05-12 16:29:25,13.10,13.10,13.10,64.10,888667,33,19986,-74
2020-05-12 16:30:05,13.10,13.10,13.10,63.90,888637,33,19962,-75
2020-05-12 16:30:36,13.10,13.10,13.10,63.50,888465,33,19953,-75
2020-05-12 16:31:13,12.90,12.90,12.90,63.40,886710,33,20277,-76
2020-05-12 16:31:58,12.90,12.90,12.90,63.80,888579,33,19949,-75
2020-05-12 16:32:32,12.80,12.80,12.80,64.30,885313,33,19969,-76
2020-05-12 16:33:04,12.70,12.70,12.70,63.80,885130,33,20240,-75
2020-05-12 16:33:35,12.70,12.70,12.70,64.20,885370,33,20368,-74
2020-05-12 16:34:09,12.70,12.70,12.70,64.60,885691,33,19957,-75
2020-05-12 16:34:39,12.70,12.70,12.70,64.70,888718,33,20086,-74
2020-05-12 16:35:10,12.70,12.70,12.70,64.60,888588,33,20008,-75
2020-05-12 16:35:41,12.70,12.70,12.70,64.60,888508,33,19963,-74
2020-05-12 16:36:12,12.70,12.70,12.70,64.60,891760,33,19983,-75
2020-05-12 16:36:42,12.80,12.80,12.80,64.80,891977,33,19992,-75
2020-05-12 16:37:16,12.80,12.80,12.80,64.90,891548,33,19944,-74
2020-05-12 16:37:49,12.80,12.80,12.80,65.00,891764,33,19984,-74
2020-05-12 16:38:21,12.80,12.80,12.80,65.00,891751,33,19952,-74
2020-05-12 16:38:51,12.80,12.80,12.80,65.30,889837,33,19949,-73
2020-05-12 16:39:23,12.80,12.80,12.80,64.90,891632,33,19944,-74
2020-05-12 16:39:55,12.80,12.80,12.80,64.90,892152,33,19944,-74
2020-05-12 16:40:28,12.80,12.80,12.80,64.90,891363,33,20163,-75
2020-05-12 16:40:59,12.80,12.80,12.80,64.90,889311,33,20315,-76
2020-05-12 16:41:38,12.80,12.80,12.80,65.10,889849,33,20033,-76
2020-05-12 16:42:09,12.80,12.80,12.80,65.20,889825,33,20530,-74
2020-05-12 16:42:40,12.90,12.90,12.90,65.10,891927,33,20162,-75
2020-05-12 16:43:13,12.80,12.80,12.80,65.70,891669,33,19965,-74
2020-05-12 16:43:44,12.80,12.80,12.80,65.60,891875,33,19983,-74
2020-05-12 16:44:15,12.80,12.80,12.80,65.20,891871,33,19975,-73
2020-05-12 16:44:46,12.60,12.60,12.60,64.90,891837,33,20012,-75
2020-05-12 16:45:17,12.60,12.60,12.60,65.30,892151,33,19967,-76
2020-05-12 16:45:49,12.60,12.60,12.60,65.60,892080,33,19941,-75
2020-05-12 16:46:23,12.60,12.60,12.60,65.40,892251,33,19963,-74
2020-05-12 16:46:54,12.50,12.50,12.50,65.90,890203,33,20397,-74
2020-05-12 16:47:25,12.50,12.50,12.50,65.80,892141,33,19969,-75
2020-05-12 16:48:07,12.50,12.50,12.50,66.20,889989,33,20628,-76
2020-05-12 16:48:37,12.50,12.50,12.50,66.20,887201,33,19960,-75
2020-05-12 16:49:08,12.40,12.40,12.40,65.90,888992,33,19975,-74
2020-05-12 16:49:39,12.40,12.40,12.40,66.30,888695,33,19969,-75
2020-05-12 16:50:14,12.40,12.40,12.40,66.40,888955,33,20413,-77
2020-05-12 16:50:45,12.30,12.30,12.30,66.60,891904,33,19957,-75
2020-05-12 16:51:16,12.30,12.30,12.30,67.30,891698,33,19949,-75
2020-05-12 16:51:46,12.30,12.30,12.30,67.00,891861,33,20011,-75
2020-05-12 16:52:17,12.40,12.40,12.40,67.10,889731,33,20589,-76
2020-05-12 16:52:48,12.30,12.30,12.30,66.70,891909,33,19952,-76
2020-05-12 16:53:18,12.20,12.20,12.20,67.10,891579,33,19972,-78
2020-05-12 16:54:08,12.30,12.30,12.30,66.40,891734,33,20026,-75
2020-05-12 16:54:39,12.30,12.30,12.30,66.40,890663,33,20334,-74
2020-05-12 16:55:10,12.30,12.30,12.30,67.40,891714,33,19961,-74
2020-05-12 16:55:41,12.30,12.30,12.30,67.00,892001,33,20020,-75
2020-05-12 16:56:11,12.30,12.30,12.30,66.80,889340,33,19957,-74
2020-05-12 16:56:42,12.20,12.20,12.20,66.60,891792,33,20007,-73
2020-05-12 16:57:14,12.20,12.20,12.20,66.70,891767,33,20338,-75
2020-05-12 16:57:44,12.20,12.20,12.20,67.10,891937,33,19967,-75
2020-05-12 16:58:16,12.20,12.20,12.20,66.50,889159,33,19945,-73
2020-05-12 16:58:47,12.20,12.20,12.20,66.60,888927,33,20273,-75
2020-05-12 16:59:18,12.30,12.30,12.30,66.70,888797,33,19941,-75
2020-05-12 16:59:49,12.30,12.30,12.30,66.50,889004,33,19980,-78
2020-05-12 17:00:22,12.30,12.30,12.30,66.60,888796,33,19953,-76
2020-05-12 17:00:55,12.30,12.30,12.30,66.80,889158,33,19985,-76
2020-05-12 17:01:26,12.30,12.30,12.30,66.80,888960,33,19964,-77
2020-05-12 17:01:57,12.40,12.40,12.40,66.90,889214,33,20154,-75
2020-05-12 17:02:29,12.50,12.50,12.50,66.70,886911,33,19965,-75
2020-05-12 17:03:00,12.50,12.50,12.50,66.50,888685,33,19961,-75
2020-05-12 17:03:31,12.60,12.60,12.60,66.20,888744,33,20388,-74
2020-05-12 17:04:03,12.60,12.60,12.60,66.10,888930,33,19967,-74
2020-05-12 17:04:34,12.60,12.60,12.60,66.20,888793,33,19997,-74
2020-05-12 17:05:05,12.60,12.60,12.60,65.90,889078,33,19941,-75
2020-05-12 17:05:36,12.60,12.60,12.60,65.40,888632,33,19971,-74
2020-05-12 17:06:08,12.60,12.60,12.60,65.60,888697,33,20003,-75
2020-05-12 17:06:44,12.60,12.60,12.60,65.50,889035,33,19964,-76
2020-05-12 17:07:18,12.60,12.60,12.60,65.70,888721,33,19953,-74
2020-05-12 17:07:57,12.60,12.60,12.60,65.80,888665,33,20328,-74
2020-05-12 17:08:29,12.70,12.70,12.70,66.10,889231,33,19957,-75
2020-05-12 17:09:00,12.60,12.60,12.60,66.50,889208,33,20012,-76
2020-05-12 17:09:39,12.60,12.60,12.60,66.00,888616,33,20049,-75
2020-05-12 17:10:10,12.50,12.50,12.50,66.00,889222,33,19976,-75
2020-05-12 17:10:45,12.40,12.40,12.40,66.20,889319,33,19952,-75
2020-05-12 17:11:23,12.50,12.50,12.50,66.60,885821,33,20398,-76
2020-05-12 17:11:54,12.50,12.50,12.50,66.40,885961,33,20065,-74
2020-05-12 17:12:24,12.40,12.40,12.40,66.90,885216,33,19954,-74
2020-05-12 17:12:56,12.50,12.50,12.50,66.90,889083,33,20257,-76
2020-05-12 17:13:28,12.50,12.50,12.50,67.00,888462,33,19968,-76
2020-05-12 17:14:01,12.40,12.40,12.40,66.50,887061,33,20000,-77
2020-05-12 17:14:32,12.30,12.30,12.30,66.40,889016,33,20330,-76
2020-05-12 17:15:05,12.30,12.30,12.30,66.70,887603,33,19957,-74
2020-05-12 17:15:42,12.20,12.20,12.20,66.50,888728,33,19949,-77
2020-05-12 17:16:16,12.10,12.10,12.10,67.00,888378,33,19956,-74
2020-05-12 17:16:59,11.90,11.90,11.90,67.40,888953,33,19953,-75
2020-05-12 17:17:48,11.90,11.90,11.90,67.70,888552,33,20538,-74
2020-05-12 17:18:19,11.90,11.90,11.90,67.70,888366,33,20297,-74
2020-05-12 17:19:01,12.00,12.00,12.00,67.90,888351,33,20007,-76
2020-05-12 17:19:51,12.00,12.00,12.00,67.70,890181,33,20048,-75
2020-05-12 17:20:39,12.00,12.00,12.00,67.70,888563,33,20522,-76
2020-05-12 17:21:37,12.00,12.00,12.00,67.80,889096,33,19956,-76
2020-05-12 17:22:18,12.00,12.00,12.00,67.90,885317,33,19947,-76
2020-05-12 17:23:03,12.00,12.00,12.00,67.90,887260,33,19951,-77
2020-05-12 17:23:35,12.00,12.00,12.00,67.90,889646,33,19979,-75
2020-05-12 17:24:32,11.80,11.80,11.80,67.90,890186,33,20340,-76
2020-05-12 17:25:21,11.90,11.90,11.90,68.30,880120,33,19949,-77
2020-05-12 17:26:02,11.90,11.90,11.90,68.30,889050,33,20350,-76
2020-05-12 17:26:33,11.90,11.90,11.90,68.80,886850,33,20703,-73
2020-05-12 17:27:06,11.90,11.90,11.90,68.80,890812,33,19987,-73
2020-05-12 17:27:37,11.90,11.90,11.90,69.00,889544,33,19957,-76
2020-05-12 17:28:08,11.90,11.90,11.90,68.80,890137,33,19940,-74
2020-05-12 17:28:40,11.80,11.80,11.80,68.40,890567,33,20007,-76
2020-05-12 17:29:11,11.80,11.80,11.80,68.80,891731,33,20406,-78
2020-05-12 17:29:46,11.80,11.80,11.80,68.80,891645,33,19983,-78
2020-05-12 17:30:31,11.80,11.80,11.80,68.80,886716,33,20262,-75
2020-05-12 17:31:11,11.80,11.80,11.80,68.90,890104,33,19964,-77
2020-05-12 17:31:44,11.80,11.80,11.80,69.00,891652,33,19944,-77
2020-05-12 17:32:16,11.90,11.90,11.90,69.10,891525,33,20581,-76
2020-05-12 17:32:48,11.90,11.90,11.90,69.20,889850,33,19971,-78
2020-05-12 17:33:38,11.80,11.80,11.80,69.40,889745,33,19963,-76
2020-05-12 17:34:27,11.90,11.90,11.90,69.80,888833,33,19961,-78
2020-05-12 17:34:57,11.80,11.80,11.80,69.80,890841,33,19996,-78
2020-05-12 17:35:29,11.80,11.80,11.80,70.20,891528,33,19976,-75
2020-05-12 17:36:00,11.80,11.80,11.80,70.00,891749,33,19972,-77
2020-05-12 17:36:30,11.80,11.80,11.80,70.00,887552,33,20056,-77
2020-05-12 17:37:08,11.70,11.70,11.70,70.00,890283,33,20455,-77
2020-05-12 17:37:38,11.60,11.60,11.60,69.80,890647,33,19960,-77
2020-05-12 17:38:09,11.50,11.50,11.50,70.00,888937,33,19969,-77
2020-05-12 17:38:40,11.50,11.50,11.50,70.70,890565,33,20008,-77
2020-05-12 17:39:11,11.50,11.50,11.50,71.10,889673,33,19972,-76
2020-05-12 17:39:42,11.40,11.40,11.40,70.90,891563,33,20291,-75
2020-05-12 17:40:15,11.50,11.50,11.50,70.60,891208,33,19984,-75
2020-05-12 17:40:45,11.50,11.50,11.50,70.50,887042,33,20346,-77
2020-05-12 17:41:16,11.50,11.50,11.50,70.40,887842,33,19997,-76
2020-05-12 17:41:47,11.50,11.50,11.50,70.40,890083,33,20040,-76
2020-05-12 17:42:18,11.50,11.50,11.50,70.00,887438,33,19987,-76
2020-05-12 17:42:49,11.50,11.50,11.50,70.20,892022,33,20117,-76
2020-05-12 17:43:22,11.40,11.40,11.40,70.30,887767,33,20380,-75
2020-05-12 17:43:52,11.40,11.40,11.40,70.50,891577,33,19975,-75
2020-05-12 17:44:23,11.40,11.40,11.40,70.50,885978,33,20388,-76
2020-05-12 17:44:54,11.40,11.40,11.40,70.50,885458,33,20302,-77
2020-05-12 17:45:25,11.40,11.40,11.40,70.50,883488,33,19976,-76
2020-05-12 17:45:55,11.40,11.40,11.40,70.50,883252,33,19988,-77
2020-05-12 17:46:26,11.50,11.50,11.50,70.30,885168,33,20008,-75
2020-05-12 17:46:58,11.50,11.50,11.50,70.20,886257,33,20579,-77
2020-05-12 17:47:29,11.50,11.50,11.50,70.20,886975,33,19964,-77
2020-05-12 17:48:00,11.50,11.50,11.50,70.10,890587,33,20692,-76
2020-05-12 17:48:31,11.50,11.50,11.50,70.00,891542,33,20107,-76
2020-05-12 17:49:01,11.60,11.60,11.60,70.20,891632,33,20287,-77
2020-05-12 17:49:35,11.60,11.60,11.60,70.30,891221,33,20058,-77
2020-05-12 17:50:06,11.60,11.60,11.60,70.40,889699,33,20288,-76
2020-05-12 17:50:37,11.60,11.60,11.60,70.80,890889,33,19964,-76
2020-05-12 17:51:08,11.60,11.60,11.60,70.70,889679,33,20043,-76
2020-05-12 17:51:38,11.60,11.60,11.60,70.60,891082,33,19992,-76
2020-05-12 17:52:10,11.60,11.60,11.60,70.70,891548,33,19992,-75
2020-05-12 17:52:41,11.60,11.60,11.60,70.90,891386,33,20332,-75
2020-05-12 17:53:12,11.60,11.60,11.60,71.00,889645,33,19940,-77
2020-05-12 17:53:43,11.50,11.50,11.50,71.40,891806,33,20373,-76
2020-05-12 17:54:13,11.50,11.50,11.50,71.80,891870,33,20023,-76
2020-05-12 17:54:44,11.50,11.50,11.50,71.90,891465,33,20012,-76
2020-05-12 17:55:17,11.50,11.50,11.50,71.50,891394,33,19949,-77
2020-05-12 17:55:48,11.50,11.50,11.50,71.50,891261,33,19962,-74
2020-05-12 17:56:19,11.50,11.50,11.50,71.00,889633,33,19963,-76
2020-05-12 17:56:50,11.40,11.40,11.40,71.10,891717,33,20509,-75
2020-05-12 17:57:21,11.40,11.40,11.40,71.90,891058,33,20341,-77
2020-05-12 17:57:54,11.30,11.30,11.30,71.40,891743,33,19949,-75
2020-05-12 17:58:25,11.30,11.30,11.30,71.80,887981,33,19961,-78
2020-05-12 17:58:56,11.20,11.20,11.20,71.80,891476,33,19940,-74
2020-05-12 17:59:27,11.20,11.20,11.20,72.00,891255,33,19987,-76
2020-05-12 17:59:57,11.20,11.20,11.20,72.20,891610,33,19992,-78
2020-05-12 18:00:32,11.10,11.10,11.10,72.10,889419,33,19953,-77
2020-05-12 18:01:04,11.10,11.10,11.10,72.30,891032,33,19957,-76
2020-05-12 18:01:40,11.10,11.10,11.10,73.00,890211,33,20293,-75
2020-05-12 18:02:42,11.10,11.10,11.10,72.80,888234,33,19953,-76
2020-05-12 18:03:15,11.10,11.10,11.10,73.00,886484,33,19972,-77
2020-05-12 18:03:56,11.00,11.00,11.00,73.20,888975,33,20004,-75
2020-05-12 18:04:30,11.00,11.00,11.00,73.30,886897,33,19998,-75
2020-05-12 18:05:03,11.00,11.00,11.00,73.50,888616,33,19995,-74
2020-05-12 18:05:55,11.00,11.00,11.00,73.40,888931,33,19996,-75
2020-05-12 18:06:44,11.00,11.00,11.00,73.60,887741,33,20321,-75
2020-05-12 18:07:26,11.00,11.00,11.00,73.40,888547,33,20008,-76
2020-05-12 18:08:02,10.90,10.90,10.90,73.80,886875,33,19957,-76
2020-05-12 18:08:37,10.90,10.90,10.90,74.00,888796,33,20372,-76
2020-05-12 18:09:34,10.90,10.90,10.90,74.10,888956,33,19957,-78
2020-05-12 18:10:13,10.90,10.90,10.90,74.50,887992,33,19957,-76
2020-05-12 18:11:22,10.80,10.80,10.80,74.40,887741,33,19950,-76
2020-05-12 18:11:56,10.80,10.80,10.80,74.80,890675,33,19940,-76
2020-05-12 18:12:31,10.70,10.70,10.70,75.50,891147,33,20357,-75
2020-05-12 18:13:10,10.70,10.70,10.70,75.40,889498,33,20001,-76
2020-05-12 18:13:48,10.70,10.70,10.70,75.40,891500,33,19945,-75
2020-05-12 18:14:20,10.70,10.70,10.70,75.90,887785,33,19960,-74
2020-05-12 18:14:50,10.60,10.60,10.60,76.10,891668,33,20142,-75
2020-05-12 18:15:25,10.70,10.70,10.70,76.30,889592,33,20360,-77
2020-05-12 18:16:06,10.70,10.70,10.70,76.20,886659,33,19964,-75
2020-05-12 18:16:37,10.70,10.70,10.70,76.40,888688,33,19961,-76
2020-05-12 18:17:11,10.70,10.70,10.70,76.50,886158,33,19949,-75
2020-05-12 18:17:46,10.70,10.70,10.70,76.60,888522,33,19961,-75
2020-05-12 18:18:35,10.70,10.70,10.70,76.80,885270,33,19953,-75
2020-05-12 18:19:14,10.70,10.70,10.70,76.90,885557,33,20345,-75
2020-05-12 18:19:47,10.70,10.70,10.70,76.90,884354,33,19957,-76
2020-05-12 18:20:18,10.60,10.60,10.60,76.80,886972,33,20330,-76
2020-05-12 18:20:48,10.60,10.60,10.60,77.50,888396,33,19949,-77
2020-05-12 18:21:22,10.60,10.60,10.60,76.90,889011,33,19991,-76
2020-05-12 18:21:53,10.60,10.60,10.60,77.20,888751,33,19961,-76
2020-05-12 18:22:26,10.60,10.60,10.60,77.20,889056,33,19976,-75
2020-05-12 18:23:03,10.60,10.60,10.60,76.80,888032,33,19957,-77
2020-05-12 18:23:34,10.60,10.60,10.60,77.00,888900,33,20208,-77
2020-05-12 18:24:05,10.60,10.60,10.60,77.40,887130,33,19976,-76
2020-05-12 18:24:38,10.60,10.60,10.60,77.10,886741,33,19964,-77
2020-05-12 18:25:12,10.50,10.50,10.50,77.30,884231,33,20004,-76
2020-05-12 18:25:44,10.50,10.50,10.50,77.70,888412,33,19979,-76
2020-05-12 18:26:15,10.50,10.50,10.50,77.90,886582,33,19937,-77
2020-05-12 18:27:09,10.50,10.50,10.50,77.10,888396,33,20024,-77
2020-05-12 18:27:46,10.50,10.50,10.50,77.30,879268,33,20009,-77
2020-05-12 18:28:19,10.50,10.50,10.50,77.50,877734,33,19955,-75
2020-05-12 18:29:23,10.40,10.40,10.40,77.60,887919,33,20022,-76
2020-05-12 18:30:12,10.40,10.40,10.40,77.80,887054,33,19957,-76
2020-05-12 18:30:52,10.40,10.40,10.40,78.00,886861,33,19963,-76
2020-05-12 18:31:47,10.40,10.40,10.40,78.30,888791,33,19968,-75
2020-05-12 18:32:27,10.40,10.40,10.40,78.50,887983,33,19953,-77
2020-05-12 18:33:11,10.40,10.40,10.40,78.60,886212,33,19953,-77
2020-05-12 18:33:48,10.40,10.40,10.40,78.80,889126,33,19958,-77
2020-05-12 18:34:18,10.40,10.40,10.40,78.70,887051,33,20110,-76
2020-05-12 18:34:50,10.40,10.40,10.40,78.80,888590,33,20413,-77
2020-05-12 18:35:21,10.40,10.40,10.40,78.80,888642,33,20022,-76
2020-05-12 18:35:53,10.40,10.40,10.40,79.20,889087,33,19991,-77
2020-05-12 18:36:42,10.40,10.40,10.40,79.10,888497,33,19965,-76
2020-05-12 18:37:19,10.40,10.40,10.40,79.40,888496,33,19967,-76
2020-05-12 18:37:53,10.40,10.40,10.40,79.20,888618,33,20419,-77
2020-05-12 18:38:24,10.40,10.40,10.40,79.30,886838,33,19957,-75
2020-05-12 18:39:05,10.40,10.40,10.40,79.40,888635,33,19949,-77
2020-05-12 18:39:44,10.40,10.40,10.40,79.50,887394,33,19961,-75
2020-05-12 18:40:18,10.40,10.40,10.40,79.50,884216,33,20279,-77
2020-05-12 18:40:59,10.40,10.40,10.40,79.60,885686,33,20365,-77
2020-05-12 18:41:33,10.40,10.40,10.40,79.70,885597,33,19980,-77
2020-05-12 18:42:03,10.40,10.40,10.40,79.80,885733,33,19973,-76
2020-05-12 18:42:52,10.40,10.40,10.40,80.50,883694,33,20563,-77
2020-05-12 18:43:42,10.40,10.40,10.40,80.50,886682,33,19963,-77
2020-05-12 18:44:34,10.30,10.30,10.30,80.20,888888,33,19989,-75
2020-05-12 18:45:09,10.30,10.30,10.30,80.40,888113,33,20683,-75
2020-05-12 18:45:42,10.30,10.30,10.30,80.60,888485,33,19966,-76
2020-05-12 18:46:15,10.20,10.20,10.20,80.90,886246,33,19972,-76
2020-05-12 18:46:46,10.20,10.20,10.20,81.10,888531,33,20277,-77
2020-05-12 18:47:39,10.20,10.20,10.20,81.10,886929,33,19952,-78
2020-05-12 18:48:13,10.20,10.20,10.20,81.10,888011,33,20301,-77
2020-05-12 18:48:51,10.20,10.20,10.20,81.30,888642,33,19956,-77
2020-05-12 18:49:22,10.20,10.20,10.20,81.10,888668,33,20012,-75
2020-05-12 18:49:53,10.10,10.10,10.10,81.30,888930,33,19961,-76
2020-05-12 18:50:23,10.10,10.10,10.10,81.30,889142,33,19980,-77
2020-05-12 18:51:20,10.10,10.10,10.10,81.40,888814,33,19941,-77
2020-05-12 18:51:56,10.10,10.10,10.10,81.60,888457,33,20393,-77
2020-05-12 18:52:30,10.10,10.10,10.10,82.00,889252,33,20365,-78
2020-05-12 18:53:05,10.00,10.00,10.00,81.80,885587,33,20005,-78
2020-05-12 18:53:36,10.00,10.00,10.00,81.90,885326,33,20024,-77
2020-05-12 18:54:13,10.00,10.00,10.00,82.20,884002,33,19965,-75
2020-05-12 18:54:55,9.90,9.90,9.90,82.40,886820,33,20004,-76
2020-05-12 18:55:25,10.00,10.00,10.00,82.70,888980,33,20309,-74
2020-05-12 18:55:58,9.90,9.90,9.90,82.80,888937,33,19965,-76
2020-05-12 18:56:37,9.90,9.90,9.90,82.70,889036,33,19953,-76
2020-05-12 18:57:43,9.90,9.90,9.90,83.00,889293,33,19941,-77
2020-05-12 18:58:17,9.90,9.90,9.90,83.30,884334,33,19975,-77
2020-05-12 18:58:49,9.90,9.90,9.90,83.60,884430,33,19984,-76
2020-05-12 18:59:20,9.80,9.80,9.80,83.30,884596,33,20009,-76
2020-05-12 18:59:55,9.80,9.80,9.80,83.50,882360,33,20032,-77
2020-05-12 19:00:44,9.80,9.80,9.80,83.70,881022,33,20341,-76
2020-05-12 19:01:31,9.80,9.80,9.80,83.90,885659,33,20033,-77
2020-05-12 19:02:03,9.80,9.80,9.80,84.30,885406,33,20541,-76
2020-05-12 19:02:40,9.80,9.80,9.80,84.50,889179,33,19965,-74
2020-05-12 19:03:40,9.70,9.70,9.70,84.40,886412,33,19956,-75
2020-05-12 19:04:25,9.70,9.70,9.70,84.60,885922,33,19996,-79
2020-05-12 19:04:58,9.70,9.70,9.70,85.20,889104,33,20005,-76
2020-05-12 19:05:37,9.60,9.60,9.60,85.40,886751,33,20301,-75
2020-05-12 19:06:14,9.60,9.60,9.60,85.70,888925,33,19960,-77
2020-05-12 19:06:55,9.60,9.60,9.60,86.00,888749,33,19967,-78
2020-05-12 19:07:30,9.60,9.60,9.60,86.10,889061,33,20281,-75
2020-05-12 19:08:08,9.60,9.60,9.60,86.20,888957,33,20276,-76
2020-05-12 19:08:39,9.60,9.60,9.60,86.40,888277,33,19975,-75
2020-05-12 19:09:31,9.60,9.60,9.60,86.70,888795,33,19964,-76
2020-05-12 19:10:36,9.50,9.50,9.50,86.80,887619,33,20040,-77
2020-05-12 19:11:09,9.50,9.50,9.50,87.00,887014,33,19987,-76
2020-05-12 19:11:39,9.60,9.60,9.60,86.90,888757,33,19967,-75
2020-05-12 19:12:18,9.50,9.50,9.50,87.20,888639,33,19949,-76
2020-05-12 19:12:49,9.50,9.50,9.50,87.60,888926,33,19949,-75
2020-05-12 19:13:32,9.50,9.50,9.50,87.90,889522,33,19957,-76
2020-05-12 19:14:33,9.50,9.50,9.50,87.90,888632,33,19941,-75
2020-05-12 19:15:05,9.50,9.50,9.50,87.80,887708,33,19953,-75
2020-05-12 19:15:42,9.50,9.50,9.50,88.10,886230,33,19988,-76
2020-05-12 19:16:16,9.50,9.50,9.50,88.20,884046,33,19965,-76
2020-05-12 19:16:47,9.50,9.50,9.50,88.40,885887,33,19957,-76
2020-05-12 19:17:20,9.50,9.50,9.50,88.60,885040,33,20390,-75
2020-05-12 19:18:10,9.40,9.40,9.40,89.30,886303,33,20004,-75
2020-05-12 19:18:43,9.40,9.40,9.40,89.10,887225,33,20012,-76
2020-05-12 19:19:13,9.40,9.40,9.40,89.60,887501,33,20405,-75
2020-05-12 19:19:50,9.40,9.40,9.40,89.70,888845,33,19952,-77
2020-05-12 19:20:28,9.40,9.40,9.40,90.00,888756,33,19964,-75
2020-05-12 19:21:05,9.40,9.40,9.40,89.90,887658,33,19997,-76
2020-05-12 19:21:38,9.40,9.40,9.40,90.00,886823,33,19998,-76
2020-05-12 19:22:09,9.40,9.40,9.40,90.20,888441,33,20012,-75
2020-05-12 19:22:40,9.40,9.40,9.40,90.20,888904,33,19965,-76
2020-05-12 19:23:11,9.40,9.40,9.40,90.30,886711,33,19961,-74
2020-05-12 19:23:42,9.30,9.30,9.30,90.40,888032,33,20004,-77
2020-05-12 19:24:12,9.30,9.30,9.30,90.50,886583,33,20234,-77
2020-05-12 19:24:44,9.40,9.40,9.40,90.50,888667,33,19957,-75
2020-05-12 19:25:14,9.40,9.40,9.40,90.60,886518,33,19975,-74
2020-05-12 19:25:45,9.40,9.40,9.40,90.60,888090,33,19983,-75
2020-05-12 19:26:17,9.40,9.40,9.40,90.70,888464,33,20021,-76
2020-05-12 19:26:47,9.30,9.30,9.30,90.70,888596,33,19988,-75
2020-05-12 19:27:18,9.30,9.30,9.30,90.90,888592,33,20024,-77
2020-05-12 19:27:55,9.30,9.30,9.30,91.00,888863,33,19949,-76
2020-05-12 19:28:32,9.30,9.30,9.30,91.00,888716,33,19957,-75
2020-05-12 19:29:07,9.30,9.30,9.30,91.10,888299,33,20007,-74
2020-05-12 19:29:53,9.30,9.30,9.30,91.20,888538,33,19941,-76
2020-05-12 19:30:43,9.30,9.30,9.30,91.40,888413,33,20023,-76
2020-05-12 19:31:26,9.30,9.30,9.30,91.50,887416,33,20563,-75
2020-05-12 19:32:10,9.30,9.30,9.30,91.60,888528,33,19956,-76
2020-05-12 19:32:44,9.30,9.30,9.30,91.80,887583,33,19984,-76
2020-05-12 19:33:46,9.30,9.30,9.30,91.90,886479,33,20127,-76
2020-05-12 19:34:22,9.30,9.30,9.30,92.00,888356,33,19962,-78
2020-05-12 19:34:58,9.20,9.20,9.20,92.10,888832,33,19941,-77
2020-05-12 19:35:35,9.20,9.20,9.20,92.20,888698,33,20000,-76
2020-05-12 19:36:05,9.20,9.20,9.20,92.20,888738,33,19996,-76
2020-05-12 19:36:55,9.20,9.20,9.20,92.30,888469,33,20004,-78
2020-05-12 19:37:25,9.20,9.20,9.20,92.40,888595,33,19965,-78
2020-05-12 19:38:00,9.30,9.30,9.30,92.40,888688,33,19957,-78
2020-05-12 19:38:57,9.30,9.30,9.30,92.40,886667,33,19964,-78
2020-05-12 19:39:59,9.20,9.20,9.20,92.40,886377,33,19993,-76
2020-05-12 19:40:31,9.20,9.20,9.20,92.60,888574,33,20003,-75
2020-05-12 19:41:37,9.20,9.20,9.20,92.70,888828,33,20348,-75
2020-05-12 19:42:13,9.20,9.20,9.20,92.80,890991,33,19982,-74
2020-05-12 19:42:46,9.10,9.10,9.10,92.90,890795,33,20065,-75
2020-05-12 19:43:19,9.20,9.20,9.20,93.10,894031,33,19948,-76
2020-05-12 19:43:50,9.10,9.10,9.10,93.10,894138,33,20004,-75
2020-05-12 19:44:22,9.10,9.10,9.10,93.20,891991,33,19951,-74
2020-05-12 19:44:53,9.10,9.10,9.10,93.30,888923,33,19955,-76
2020-05-12 19:45:24,9.10,9.10,9.10,93.40,888710,33,20061,-76
2020-05-12 19:45:55,9.10,9.10,9.10,93.40,888042,33,19960,-73
2020-05-12 19:46:30,9.10,9.10,9.10,93.50,888224,33,19960,-74
2020-05-12 19:47:01,9.10,9.10,9.10,93.50,886859,33,20000,-74
2020-05-12 19:47:31,9.10,9.10,9.10,93.50,849174,33,1329693,-76
2020-05-12 19:48:03,9.10,9.10,9.10,93.60,888725,33,19957,-76
2020-05-12 19:48:35,9.10,9.10,9.10,93.70,888689,33,20075,-75
2020-05-12 19:49:07,9.10,9.10,9.10,93.70,888731,33,20258,-76
2020-05-12 19:49:38,9.10,9.10,9.10,93.80,888499,33,19953,-75
2020-05-12 19:50:15,9.10,9.10,9.10,93.80,888639,33,19956,-75
2020-05-12 19:50:50,9.10,9.10,9.10,93.90,888736,33,19957,-75
2020-05-12 19:51:22,9.10,9.10,9.10,93.90,886790,33,20013,-74
2020-05-12 19:51:52,9.10,9.10,9.10,94.00,885168,33,19951,-73
2020-05-12 19:52:25,9.10,9.10,9.10,94.00,885349,33,19960,-73
2020-05-12 19:53:04,9.10,9.10,9.10,94.10,885311,33,20378,-74
2020-05-12 19:53:38,9.10,9.10,9.10,94.10,884704,33,20001,-75
2020-05-12 19:54:09,9.10,9.10,9.10,94.10,887635,33,20056,-74
2020-05-12 19:54:41,9.10,9.10,9.10,94.20,888234,33,19945,-74
2020-05-12 19:55:15,9.10,9.10,9.10,94.30,885495,33,20011,-74
2020-05-12 19:55:45,9.10,9.10,9.10,94.30,887522,33,20076,-74
2020-05-12 19:56:16,9.00,9.00,9.00,94.40,887547,33,19957,-74
2020-05-12 19:56:53,9.10,9.10,9.10,94.50,888197,33,20031,-75
2020-05-12 19:57:28,9.00,9.00,9.00,94.50,888050,33,19993,-75
2020-05-12 19:58:01,9.00,9.00,9.00,94.60,888169,33,20128,-74
2020-05-12 19:58:36,9.00,9.00,9.00,94.80,885810,33,20371,-75
2020-05-12 19:59:13,9.00,9.00,9.00,94.90,885048,33,20252,-75
2020-05-12 19:59:44,9.00,9.00,9.00,94.90,884646,33,19969,-75
2020-05-12 20:00:15,9.00,9.00,9.00,95.00,884934,33,20162,-74
2020-05-12 20:00:47,9.00,9.00,9.00,95.10,885539,33,20082,-74
2020-05-12 20:01:34,8.90,8.90,8.90,95.10,888566,33,19960,-75
2020-05-12 20:02:11,9.00,9.00,9.00,95.20,888432,33,20274,-75
2020-05-12 20:02:57,9.00,9.00,9.00,95.30,888235,33,19953,-74
2020-05-12 20:03:31,9.00,9.00,9.00,95.30,886081,33,20033,-75
2020-05-12 20:04:07,8.90,8.90,8.90,95.40,888165,33,19952,-76
2020-05-12 20:04:56,9.00,9.00,9.00,95.50,887950,33,20014,-76
2020-05-12 20:05:45,8.90,8.90,8.90,95.60,887759,33,19980,-76
2020-05-12 20:06:30,8.90,8.90,8.90,95.80,887206,33,19957,-76
2020-05-12 20:07:21,8.90,8.90,8.90,96.20,887800,33,20291,-76
2020-05-12 20:07:52,8.90,8.90,8.90,96.00,888176,33,19949,-75
2020-05-12 20:08:27,8.90,8.90,8.90,96.10,888369,33,19945,-76
2020-05-12 20:09:03,8.90,8.90,8.90,96.20,888152,33,19961,-76
2020-05-12 20:09:35,8.80,8.80,8.80,96.20,887366,33,20417,-75
2020-05-12 20:10:38,8.90,8.90,8.90,96.30,886010,33,19937,-75
2020-05-12 20:11:08,8.80,8.80,8.80,96.30,883325,33,19949,-78
2020-05-12 20:11:59,8.90,8.90,8.90,96.40,882401,33,19949,-75
2020-05-12 20:12:30,8.80,8.80,8.80,96.50,884786,33,20264,-76
2020-05-12 20:13:14,8.80,8.80,8.80,96.50,884157,33,20068,-75
2020-05-12 20:13:49,8.80,8.80,8.80,96.60,885711,33,19972,-76
2020-05-12 20:14:19,8.80,8.80,8.80,96.70,885407,33,19969,-77
2020-05-12 20:14:53,8.80,8.80,8.80,96.80,885449,33,20346,-76
2020-05-12 20:15:24,8.80,8.80,8.80,96.80,886016,33,20096,-74
2020-05-12 20:15:54,8.80,8.80,8.80,96.90,885252,33,20314,-75
2020-05-12 20:16:25,8.80,8.80,8.80,97.00,885622,33,19961,-76
2020-05-12 20:16:56,8.80,8.80,8.80,97.10,885341,33,19960,-76
2020-05-12 20:17:28,8.70,8.70,8.70,97.10,883639,33,20719,-75
2020-05-12 20:18:07,8.70,8.70,8.70,97.20,885782,33,19983,-76
2020-05-12 20:18:45,8.70,8.70,8.70,97.30,885172,33,20314,-77
2020-05-12 20:19:15,8.70,8.70,8.70,97.30,886653,33,20028,-74
2020-05-12 20:19:47,8.70,8.70,8.70,97.40,888497,33,19961,-74
2020-05-12 20:20:29,8.70,8.70,8.70,97.50,888551,33,20362,-75
2020-05-12 20:21:03,8.70,8.70,8.70,97.60,887289,33,20496,-74
2020-05-12 20:21:39,8.70,8.70,8.70,97.70,888655,33,19956,-75
2020-05-12 20:22:14,8.70,8.70,8.70,97.70,890368,33,20179,-74
2020-05-12 20:22:49,8.70,8.70,8.70,97.80,889019,33,20000,-75
2020-05-12 20:23:26,8.70,8.70,8.70,97.90,888389,33,19996,-75
2020-05-12 20:23:57,8.70,8.70,8.70,98.00,886821,33,20401,-74
2020-05-12 20:24:28,8.70,8.70,8.70,98.00,888758,33,20051,-74
2020-05-12 20:25:00,8.60,8.60,8.60,98.10,884738,33,20024,-74
2020-05-12 20:25:30,8.60,8.60,8.60,98.20,884762,33,20350,-75
2020-05-12 20:26:01,8.60,8.60,8.60,98.30,885387,33,19960,-75
2020-05-12 20:26:32,8.60,8.60,8.60,98.30,885139,33,19956,-75
2020-05-12 20:27:03,8.60,8.60,8.60,98.30,889419,33,20004,-75
2020-05-12 20:27:35,8.70,8.70,8.70,98.40,890934,33,19988,-74
2020-05-12 20:28:13,8.60,8.60,8.60,98.40,890230,33,19992,-74
2020-05-12 20:28:49,8.60,8.60,8.60,98.40,889618,33,19949,-75
2020-05-12 20:29:20,8.70,8.70,8.70,98.50,887392,33,19946,-74
2020-05-12 20:29:50,8.60,8.60,8.60,98.50,891141,33,19983,-75
2020-05-12 20:30:21,8.60,8.60,8.60,98.60,887752,33,19973,-75
2020-05-12 20:30:53,8.60,8.60,8.60,98.60,891472,33,19948,-75
2020-05-12 20:31:26,8.70,8.70,8.70,98.70,891242,33,19952,-75
2020-05-12 20:32:01,8.60,8.60,8.60,98.70,889185,33,19968,-76
2020-05-12 20:32:31,8.60,8.60,8.60,98.80,889274,33,19961,-74
2020-05-12 20:33:04,8.60,8.60,8.60,98.90,891436,33,19968,-75
2020-05-12 20:33:37,8.60,8.60,8.60,98.90,890935,33,19979,-76
2020-05-12 20:34:09,8.60,8.60,8.60,98.90,888743,33,20704,-74
2020-05-12 20:34:42,8.60,8.60,8.60,99.20,887252,33,19961,-74
2020-05-12 20:35:14,8.60,8.60,8.60,98.90,887214,33,19969,-75
2020-05-12 20:35:45,8.60,8.60,8.60,99.00,889701,33,19957,-75
2020-05-12 20:36:16,8.60,8.60,8.60,99.00,890864,33,20015,-76
2020-05-12 20:36:47,8.60,8.60,8.60,99.10,891232,33,20020,-75
2020-05-12 20:37:18,8.60,8.60,8.60,99.10,889578,33,20290,-77
2020-05-12 20:37:49,8.60,8.60,8.60,99.10,888440,33,21719,-76
2020-05-12 20:38:19,8.60,8.60,8.60,99.10,887507,33,19969,-74
2020-05-12 20:38:54,8.60,8.60,8.60,99.10,891174,33,20032,-76
2020-05-12 20:39:25,8.60,8.60,8.60,99.10,891546,33,19949,-75
2020-05-12 20:40:00,8.60,8.60,8.60,99.20,890926,33,20020,-73
2020-05-12 20:40:31,8.60,8.60,8.60,99.20,888873,33,19944,-74
2020-05-12 20:41:06,8.60,8.60,8.60,99.20,891407,33,19956,-76
2020-05-12 20:41:43,8.60,8.60,8.60,99.20,891030,33,19948,-75
2020-05-12 20:42:17,8.60,8.60,8.60,99.20,890844,33,20427,-76
2020-05-12 20:42:49,8.60,8.60,8.60,99.20,891026,33,20279,-76
2020-05-12 20:43:20,8.60,8.60,8.60,99.20,890779,33,19994,-74
2020-05-12 20:44:15,8.60,8.60,8.60,99.30,890055,33,20338,-74
2020-05-12 20:44:55,8.60,8.60,8.60,99.30,886621,33,19960,-74
2020-05-12 20:45:33,8.60,8.60,8.60,99.30,889322,33,19967,-74
2020-05-12 20:46:05,8.60,8.60,8.60,99.40,891555,33,20252,-75
2020-05-12 20:46:35,8.60,8.60,8.60,99.40,891025,33,20532,-75
2020-05-12 20:47:12,8.60,8.60,8.60,99.40,891439,33,19971,-74
2020-05-12 20:47:50,8.60,8.60,8.60,99.50,891108,33,20032,-75
2020-05-12 20:48:32,8.60,8.60,8.60,99.40,890956,33,19944,-76
2020-05-12 20:49:03,8.60,8.60,8.60,99.40,891378,33,19956,-76
2020-05-12 20:49:37,8.60,8.60,8.60,99.40,890979,33,19944,-76
2020-05-12 20:50:12,8.60,8.60,8.60,99.50,887488,33,19975,-74
2020-05-12 20:50:43,8.60,8.60,8.60,99.60,891119,33,20586,-75
2020-05-12 20:51:38,8.60,8.60,8.60,99.50,889276,33,19961,-74
2020-05-12 20:52:14,8.60,8.60,8.60,99.60,886586,33,20290,-74
2020-05-12 20:52:50,8.60,8.60,8.60,99.70,888582,33,19987,-74
2020-05-12 20:53:26,8.60,8.60,8.60,99.70,888212,33,19941,-74
2020-05-12 20:53:57,8.50,8.50,8.50,99.70,889049,33,20282,-74
2020-05-12 20:54:33,8.60,8.60,8.60,99.70,888940,33,19968,-75
2020-05-12 20:55:08,8.50,8.50,8.50,99.80,889855,33,20406,-74
2020-05-12 20:55:58,8.60,8.60,8.60,99.80,889809,33,19968,-74
2020-05-12 20:56:49,8.50,8.50,8.50,99.80,889971,33,19988,-74
2020-05-12 20:57:20,8.50,8.50,8.50,99.90,886642,33,19953,-75
2020-05-12 20:57:55,8.60,8.60,8.60,99.90,890121,33,20008,-74
2020-05-12 20:58:26,8.60,8.60,8.60,99.90,889000,33,19996,-75
2020-05-12 20:58:58,8.50,8.50,8.50,99.80,891020,33,19960,-75
2020-05-12 20:59:32,8.60,8.60,8.60,99.90,891034,33,19979,-76
2020-05-12 21:00:07,8.60,8.60,8.60,99.80,889773,33,19974,-76
2020-05-12 21:00:42,8.60,8.60,8.60,99.80,891424,33,19953,-75
2020-05-12 21:01:25,8.60,8.60,8.60,99.90,891117,33,20015,-74
2020-05-12 21:02:19,8.50,8.50,8.50,99.80,890278,33,20285,-74
2020-05-12 21:03:16,8.50,8.50,8.50,99.90,887048,33,20000,-75
2020-05-12 21:04:07,8.50,8.50,8.50,99.90,887794,33,20509,-76
2020-05-12 21:04:50,8.50,8.50,8.50,99.90,887694,33,19976,-74
2020-05-12 21:05:23,8.50,8.50,8.50,99.90,889842,33,20310,-74
2020-05-12 21:05:54,8.50,8.50,8.50,99.90,891114,33,19948,-73
2020-05-12 21:06:53,8.50,8.50,8.50,99.90,891175,33,20231,-73
2020-05-12 21:07:26,8.50,8.50,8.50,99.90,882730,33,19949,-74
2020-05-12 21:08:11,8.40,8.40,8.40,99.90,886346,33,20335,-74
2020-05-12 21:09:00,8.40,8.40,8.40,99.90,888663,33,19937,-72
2020-05-12 21:09:35,8.40,8.40,8.40,99.90,888471,33,19980,-73
2020-05-12 21:10:06,8.40,8.40,8.40,99.90,891483,33,19999,-74
2020-05-12 21:10:41,8.40,8.40,8.40,99.90,889375,33,19955,-75
2020-05-12 21:11:30,8.40,8.40,8.40,99.90,886629,33,19956,-73
2020-05-12 21:12:12,8.50,8.50,8.50,99.90,887592,33,19953,-73
2020-05-12 21:12:49,8.50,8.50,8.50,99.90,888129,33,19967,-74
2020-05-12 21:13:31,8.50,8.50,8.50,99.90,887175,33,19961,-75
2020-05-12 21:14:25,8.50,8.50,8.50,99.90,885930,33,20460,-75
2020-05-12 21:15:19,8.50,8.50,8.50,99.90,884781,33,20346,-75
2020-05-12 21:15:50,8.40,8.40,8.40,99.90,883539,33,19969,-75
2020-05-12 21:16:56,8.40,8.40,8.40,99.90,891697,33,20364,-77
2020-05-12 21:17:45,8.40,8.40,8.40,99.90,887838,33,19988,-75
2020-05-12 21:18:19,8.40,8.40,8.40,99.90,886397,33,19996,-75
2020-05-12 21:18:55,8.40,8.40,8.40,99.90,887865,33,19961,-74
2020-05-12 21:19:44,8.40,8.40,8.40,99.90,888111,33,19957,-75
2020-05-12 21:20:38,8.40,8.40,8.40,99.90,890086,33,20246,-77
2020-05-12 21:21:31,8.40,8.40,8.40,99.90,891646,33,19957,-75
2020-05-12 21:22:24,8.40,8.40,8.40,99.90,891573,33,20331,-75
2020-05-12 21:23:03,8.40,8.40,8.40,99.90,891105,33,19957,-76
2020-05-12 21:23:44,8.40,8.40,8.40,99.90,891234,33,20344,-75
2020-05-12 21:24:27,8.40,8.40,8.40,99.90,885712,33,19967,-75
2020-05-12 21:24:59,8.40,8.40,8.40,99.90,888151,33,20338,-76
2020-05-12 21:25:30,8.40,8.40,8.40,99.90,887847,33,20123,-74
2020-05-12 21:26:21,8.40,8.40,8.40,99.90,889720,33,20313,-76
2020-05-12 21:26:54,8.40,8.40,8.40,99.90,890893,33,20231,-74
2020-05-12 21:27:34,8.40,8.40,8.40,99.90,891258,33,19991,-75
2020-05-12 21:28:06,8.40,8.40,8.40,99.90,887791,33,20031,-75
2020-05-12 21:28:37,8.40,8.40,8.40,99.90,888070,33,19961,-75
2020-05-12 21:29:12,8.40,8.40,8.40,99.90,888139,33,19973,-75
2020-05-12 21:29:51,8.40,8.40,8.40,99.90,888840,33,19992,-75
2020-05-12 21:30:40,8.40,8.40,8.40,99.90,891700,33,20226,-76
2020-05-12 21:31:11,8.40,8.40,8.40,99.90,891215,33,19949,-75
2020-05-12 21:31:47,8.40,8.40,8.40,99.90,889902,33,19952,-76
2020-05-12 21:32:21,8.40,8.40,8.40,99.90,888669,33,19961,-74
2020-05-12 21:32:56,8.40,8.40,8.40,99.90,888421,33,20016,-77
2020-05-12 21:33:29,8.40,8.40,8.40,99.90,886816,33,19973,-74
2020-05-12 21:34:08,8.40,8.40,8.40,99.90,887016,33,20232,-74
2020-05-12 21:34:40,8.40,8.40,8.40,99.90,885290,33,19957,-74
2020-05-12 21:35:19,8.40,8.40,8.40,99.90,885521,33,19941,-77
2020-05-12 21:35:52,8.40,8.40,8.40,99.90,885298,33,19975,-75
2020-05-12 21:36:27,8.40,8.40,8.40,99.90,885294,33,20295,-75
2020-05-12 21:36:58,8.40,8.40,8.40,99.90,885528,33,19993,-75
2020-05-12 21:37:39,8.40,8.40,8.40,99.90,887366,33,20013,-75
2020-05-12 21:38:10,8.40,8.40,8.40,99.90,888614,33,19965,-76
2020-05-12 21:38:43,8.40,8.40,8.40,99.90,888596,33,20278,-76
2020-05-12 21:39:30,8.40,8.40,8.40,99.90,888888,33,20070,-75
2020-05-12 21:40:06,8.40,8.40,8.40,99.90,888856,33,20228,-76
2020-05-12 21:40:51,8.40,8.40,8.40,99.90,884941,33,19954,-76
2020-05-12 21:41:36,8.40,8.40,8.40,99.90,885911,33,20398,-74
2020-05-12 21:42:21,8.40,8.40,8.40,99.90,885786,33,19952,-75
2020-05-12 21:42:56,8.40,8.40,8.40,99.90,888507,33,19956,-75
2020-05-12 21:43:51,8.40,8.40,8.40,99.90,888870,33,20004,-74
2020-05-12 21:44:21,8.40,8.40,8.40,99.90,886703,33,19996,-75
2020-05-12 21:44:58,8.40,8.40,8.40,99.90,888902,33,19985,-74
2020-05-12 21:45:42,8.40,8.40,8.40,99.90,888933,33,19966,-75
2020-05-12 21:46:13,8.40,8.40,8.40,99.90,889070,33,19945,-74
2020-05-12 21:47:06,8.40,8.40,8.40,99.90,888720,33,20325,-74
2020-05-12 21:48:03,8.40,8.40,8.40,99.90,885990,33,20036,-68
2020-05-12 21:49:03,8.40,8.40,8.40,99.90,886434,33,19964,-79
2020-05-12 21:49:48,8.40,8.40,8.40,99.90,877648,33,19965,-75
2020-05-12 21:50:37,8.40,8.40,8.40,99.90,886725,33,19957,-75
2020-05-12 21:51:26,8.40,8.40,8.40,99.90,884077,33,19949,-75
2020-05-12 21:52:10,8.40,8.40,8.40,99.90,886047,33,20580,-73
2020-05-12 21:52:59,8.40,8.40,8.40,99.90,886242,33,20311,-73
2020-05-12 21:53:33,8.40,8.40,8.40,99.90,891811,33,19996,-73
2020-05-12 21:54:04,8.40,8.40,8.40,99.90,891758,33,19968,-76
2020-05-12 21:54:59,8.40,8.40,8.40,99.90,890115,33,20568,-73
2020-05-12 21:55:49,8.40,8.40,8.40,99.90,888639,33,20000,-74
2020-05-12 21:56:43,8.40,8.40,8.40,99.90,882499,33,19962,-73
2020-05-12 21:57:33,8.40,8.40,8.40,99.90,885233,33,19957,-75
2020-05-12 21:58:17,8.40,8.40,8.40,99.90,885827,33,19972,-75
2020-05-12 21:59:06,8.40,8.40,8.40,99.90,886028,33,20090,-74
2020-05-12 21:59:53,8.40,8.40,8.40,99.90,886036,33,19984,-75
2020-05-12 22:00:32,8.40,8.40,8.40,99.90,888671,33,20327,-76
2020-05-12 22:01:28,8.40,8.40,8.40,99.90,887823,33,19967,-76
2020-05-12 22:02:08,8.30,8.30,8.30,99.90,887824,33,19996,-78
2020-05-12 22:02:49,8.40,8.40,8.40,99.90,891436,33,19967,-77
2020-05-12 22:03:21,8.40,8.40,8.40,99.90,891835,33,19948,-76
2020-05-12 22:03:57,8.40,8.40,8.40,99.90,891662,33,20000,-76
2020-05-12 22:04:52,8.40,8.40,8.40,99.90,886101,33,19937,-75
2020-05-12 22:05:45,8.30,8.30,8.30,99.90,891133,33,19987,-76
2020-05-12 22:06:31,8.40,8.40,8.40,99.90,883853,33,20058,-77
2020-05-12 22:07:18,8.40,8.40,8.40,99.90,887043,33,20003,-78
2020-05-12 22:07:52,8.30,8.30,8.30,99.90,887605,33,20054,-77
2020-05-12 22:08:38,8.30,8.30,8.30,99.90,891854,33,19940,-75
2020-05-12 22:09:35,8.30,8.30,8.30,99.90,888294,33,20110,-76
2020-05-12 22:10:22,8.30,8.30,8.30,99.90,889793,33,20335,-75
2020-05-12 22:10:59,8.30,8.30,8.30,99.90,890229,33,19953,-77
2020-05-12 22:11:33,8.30,8.30,8.30,99.90,888188,33,20308,-78
2020-05-12 22:12:06,8.30,8.30,8.30,99.90,891486,33,19960,-78
2020-05-12 22:12:41,8.30,8.30,8.30,99.90,891691,33,19952,-76
2020-05-12 22:13:12,8.30,8.30,8.30,99.90,890130,33,20021,-75
2020-05-12 22:13:46,8.30,8.30,8.30,99.90,891548,33,19984,-76
2020-05-12 22:14:50,8.30,8.30,8.30,99.90,891626,33,20030,-77
2020-05-12 22:15:39,8.30,8.30,8.30,99.90,886929,33,20283,-78
2020-05-12 22:16:10,8.40,8.40,8.40,99.90,884782,33,19941,-79
2020-05-12 22:16:41,8.30,8.30,8.30,99.90,891764,33,19940,-78
2020-05-12 22:17:15,8.30,8.30,8.30,99.90,891613,33,20231,-79
2020-05-12 22:17:53,8.30,8.30,8.30,99.90,891799,33,20341,-78
2020-05-12 22:18:40,8.30,8.30,8.30,99.90,890092,33,19940,-77
2020-05-12 22:19:11,8.30,8.30,8.30,99.90,888681,33,20279,-77
2020-05-12 22:19:42,8.30,8.30,8.30,99.90,891955,33,19987,-77
2020-05-12 22:20:16,8.30,8.30,8.30,99.90,891863,33,20011,-76
2020-05-12 22:21:09,8.30,8.30,8.30,99.90,891530,33,19960,-78
2020-05-12 22:21:43,8.30,8.30,8.30,99.90,891908,33,20059,-74
2020-05-12 22:22:15,8.40,8.40,8.40,99.90,887074,33,20357,-76
2020-05-12 22:22:46,8.30,8.30,8.30,99.90,888857,33,20306,-74
2020-05-12 22:23:20,8.30,8.30,8.30,99.90,888784,33,19961,-75
2020-05-12 22:24:03,8.30,8.30,8.30,99.90,887543,33,20312,-75
2020-05-12 22:24:41,8.40,8.40,8.40,99.90,886996,33,20373,-75
2020-05-12 22:25:23,8.30,8.30,8.30,99.90,887073,33,19959,-75
2020-05-12 22:25:59,8.30,8.30,8.30,99.90,888886,33,19980,-74
2020-05-12 22:26:37,8.30,8.30,8.30,99.90,886821,33,20397,-75
2020-05-12 22:27:20,8.30,8.30,8.30,99.90,889030,33,19961,-74
2020-05-12 22:28:13,8.30,8.30,8.30,99.90,888708,33,19961,-74
2020-05-12 22:28:57,8.30,8.30,8.30,99.90,888801,33,20012,-74
2020-05-12 22:29:29,8.40,8.40,8.40,99.90,888852,33,19980,-75
2020-05-12 22:30:03,8.40,8.40,8.40,99.90,889686,33,19981,-75
2020-05-12 22:31:03,8.40,8.40,8.40,99.90,891506,33,19965,-76
2020-05-12 22:31:58,8.40,8.40,8.40,99.90,890784,33,20008,-75
2020-05-12 22:32:37,8.50,8.50,8.50,99.90,886476,33,19962,-75
2020-05-12 22:33:33,8.50,8.50,8.50,99.90,890449,33,20350,-75
2020-05-12 22:34:13,8.50,8.50,8.50,99.90,887952,33,20426,-76
2020-05-12 22:35:18,8.50,8.50,8.50,99.90,889724,33,20003,-74
2020-05-12 22:35:56,8.50,8.50,8.50,99.90,885705,33,19953,-76
2020-05-12 22:36:29,8.60,8.60,8.60,99.90,885861,33,19956,-78
2020-05-12 22:37:09,8.60,8.60,8.60,99.90,887785,33,19954,-76
2020-05-12 22:38:12,8.60,8.60,8.60,99.90,888437,33,19961,-76
2020-05-12 22:38:44,8.60,8.60,8.60,99.90,886165,33,20059,-77
2020-05-12 22:39:36,8.60,8.60,8.60,99.90,887265,33,19965,-77
2020-05-12 22:40:38,8.60,8.60,8.60,99.90,888822,33,20098,-75
2020-05-12 22:41:20,8.60,8.60,8.60,99.90,891833,33,20333,-77
2020-05-12 22:42:01,8.70,8.70,8.70,99.90,888535,33,19961,-77
2020-05-12 22:42:54,8.70,8.70,8.70,99.90,888635,33,19957,-77
2020-05-12 22:43:42,8.60,8.60,8.60,99.90,888544,33,19968,-77
2020-05-12 22:44:27,8.50,8.50,8.50,99.90,887860,33,19953,-76
2020-05-12 22:45:00,8.60,8.60,8.60,99.90,888473,33,19952,-75
2020-05-12 22:45:31,8.60,8.60,8.60,99.90,886297,33,19983,-76
2020-05-12 22:46:04,8.60,8.60,8.60,99.90,888786,33,20024,-76
2020-05-12 22:46:43,8.60,8.60,8.60,99.90,888604,33,19953,-75
2020-05-12 22:47:33,8.60,8.60,8.60,99.90,888552,33,19956,-77
2020-05-12 22:48:11,8.60,8.60,8.60,99.90,888368,33,20004,-77
2020-05-12 22:48:49,8.50,8.50,8.50,99.90,888689,33,19953,-76
2020-05-12 22:49:43,8.50,8.50,8.50,99.90,888704,33,19952,-76
2020-05-12 22:50:23,8.40,8.40,8.40,99.90,888551,33,19957,-76
2020-05-12 22:51:08,8.40,8.40,8.40,99.90,888506,33,19988,-76
2020-05-12 22:51:42,8.40,8.40,8.40,99.90,888548,33,19979,-76
2020-05-12 22:52:24,8.40,8.40,8.40,99.90,888667,33,20250,-76
2020-05-12 22:53:33,8.40,8.40,8.40,99.90,888584,33,20294,-76
2020-05-12 22:54:23,8.40,8.40,8.40,99.90,888637,33,19984,-76
2020-05-12 22:54:57,8.40,8.40,8.40,99.90,886808,33,19959,-75
2020-05-12 22:55:32,8.40,8.40,8.40,99.90,888455,33,19953,-76
2020-05-12 22:56:18,8.40,8.40,8.40,99.90,888450,33,20638,-76
2020-05-12 22:56:53,8.40,8.40,8.40,99.90,888530,33,20014,-77
2020-05-12 22:57:43,8.40,8.40,8.40,99.90,888833,33,19964,-78
2020-05-12 22:58:42,8.40,8.40,8.40,99.90,888526,33,20139,-77
2020-05-12 22:59:16,8.40,8.40,8.40,99.90,884807,33,20374,-75
2020-05-12 22:59:47,8.40,8.40,8.40,99.90,888567,33,20621,-75
2020-05-12 23:00:26,8.40,8.40,8.40,99.90,888601,33,19969,-75
2020-05-12 23:00:57,8.40,8.40,8.40,99.90,888659,33,19965,-76
2020-05-12 23:02:00,8.40,8.40,8.40,99.90,886934,33,20123,-78
2020-05-12 23:02:37,8.40,8.40,8.40,99.90,887654,33,20398,-75
2020-05-12 23:03:44,8.40,8.40,8.40,99.90,888215,33,19953,-75
2020-05-12 23:04:23,8.30,8.30,8.30,99.90,888323,33,20318,-75
2020-05-12 23:05:04,8.30,8.30,8.30,99.90,886370,33,20016,-75
2020-05-12 23:05:39,8.30,8.30,8.30,99.90,888288,33,19957,-74
2020-05-12 23:06:36,8.30,8.30,8.30,99.90,888240,33,19968,-76
2020-05-12 23:07:15,8.30,8.30,8.30,99.90,888939,33,20164,-75
2020-05-12 23:07:45,8.30,8.30,8.30,99.90,888819,33,19988,-77
2020-05-12 23:08:16,8.30,8.30,8.30,99.90,888808,33,20057,-75
2020-05-12 23:09:07,8.30,8.30,8.30,99.90,888954,33,19965,-75
2020-05-12 23:09:39,8.30,8.30,8.30,99.90,888882,33,20282,-75
2020-05-12 23:10:18,8.30,8.30,8.30,99.90,886762,33,19968,-75
2020-05-12 23:11:07,8.30,8.30,8.30,99.90,888524,33,20120,-75
2020-05-12 23:11:56,8.30,8.30,8.30,99.90,888450,33,20000,-75
2020-05-12 23:12:44,8.30,8.30,8.30,99.90,888492,33,19961,-75
2020-05-12 23:13:27,8.30,8.30,8.30,99.90,888286,33,20019,-75
2020-05-12 23:13:58,8.30,8.30,8.30,99.90,888508,33,19975,-75
2020-05-12 23:14:29,8.30,8.30,8.30,99.90,888019,33,19991,-75
2020-05-12 23:15:00,8.30,8.30,8.30,99.90,886893,33,19967,-75
2020-05-12 23:15:31,8.30,8.30,8.30,99.90,888516,33,20314,-75
2020-05-12 23:16:03,8.30,8.30,8.30,99.90,888580,33,20068,-75
2020-05-12 23:16:35,8.20,8.20,8.20,99.90,888283,33,20410,-74
2020-05-12 23:17:09,8.30,8.30,8.30,99.90,888537,33,19959,-74
2020-05-12 23:17:43,8.30,8.30,8.30,99.90,888206,33,19971,-74
2020-05-12 23:18:14,8.30,8.30,8.30,99.90,888314,33,19979,-75
2020-05-12 23:18:51,8.30,8.30,8.30,99.90,888489,33,20361,-75
2020-05-12 23:19:23,8.30,8.30,8.30,99.90,888639,33,19960,-74
2020-05-12 23:19:53,8.30,8.30,8.30,99.90,888335,33,20029,-75
2020-05-12 23:20:24,8.30,8.30,8.30,99.90,888594,33,19968,-75
2020-05-12 23:20:55,8.30,8.30,8.30,99.90,888584,33,19957,-75
2020-05-12 23:21:27,8.30,8.30,8.30,99.90,888666,33,19969,-75
2020-05-12 23:21:59,8.30,8.30,8.30,99.90,888705,33,20005,-75
2020-05-12 23:22:31,8.30,8.30,8.30,99.90,886763,33,19952,-75
2020-05-12 23:23:07,8.30,8.30,8.30,99.90,888202,33,20046,-75
2020-05-12 23:23:39,8.30,8.30,8.30,99.90,888505,33,20054,-74
2020-05-12 23:24:10,8.30,8.30,8.30,99.90,888039,33,20044,-74
2020-05-12 23:24:41,8.30,8.30,8.30,99.90,888196,33,19975,-76
2020-05-12 23:25:23,8.30,8.30,8.30,99.90,886935,33,19963,-77
2020-05-12 23:25:55,8.30,8.30,8.30,99.90,888534,33,19964,-74
2020-05-12 23:26:32,8.30,8.30,8.30,99.90,886639,33,19957,-75
2020-05-12 23:27:03,8.40,8.40,8.40,99.90,888698,33,19952,-75
2020-05-12 23:27:34,8.30,8.30,8.30,99.90,887893,33,19967,-75
2020-05-12 23:28:08,8.40,8.40,8.40,99.90,887297,33,20056,-74
2020-05-12 23:28:39,8.30,8.30,8.30,99.90,888111,33,19965,-74
2020-05-12 23:29:10,8.40,8.40,8.40,99.90,888370,33,19980,-75
2020-05-12 23:29:43,8.40,8.40,8.40,99.90,888571,33,20485,-74
2020-05-12 23:30:17,8.40,8.40,8.40,99.90,888468,33,20033,-74
2020-05-12 23:30:48,8.30,8.30,8.30,99.90,888611,33,19960,-75
2020-05-12 23:31:19,8.30,8.30,8.30,99.90,888314,33,20562,-74
2020-05-12 23:31:51,8.30,8.30,8.30,99.90,888794,33,19957,-75
2020-05-12 23:32:29,8.20,8.20,8.20,99.90,888974,33,19964,-74
2020-05-12 23:33:01,8.30,8.30,8.30,99.90,888790,33,20294,-75
2020-05-12 23:33:32,8.30,8.30,8.30,99.90,888857,33,20019,-75
2020-05-12 23:34:06,8.30,8.30,8.30,99.90,888942,33,19972,-75
2020-05-12 23:34:40,8.30,8.30,8.30,99.90,888199,33,19980,-74
2020-05-12 23:35:10,8.30,8.30,8.30,99.90,886559,33,19945,-73
2020-05-12 23:35:41,8.30,8.30,8.30,99.90,888437,33,19949,-75
2020-05-12 23:36:13,8.30,8.30,8.30,99.90,888533,33,19956,-75
2020-05-12 23:36:49,8.30,8.30,8.30,99.90,888546,33,19945,-78
2020-05-12 23:37:22,8.30,8.30,8.30,99.90,888729,33,19957,-75
2020-05-12 23:37:53,8.30,8.30,8.30,99.90,888585,33,20318,-75
2020-05-12 23:38:35,8.30,8.30,8.30,99.90,888458,33,20040,-76
2020-05-12 23:39:06,8.40,8.40,8.40,99.90,888445,33,19971,-75
2020-05-12 23:39:40,8.40,8.40,8.40,99.90,888452,33,20003,-76
2020-05-12 23:40:24,8.40,8.40,8.40,99.90,887846,33,19941,-76
2020-05-12 23:40:55,8.40,8.40,8.40,99.90,888245,33,19953,-77
2020-05-12 23:41:25,8.30,8.30,8.30,99.90,888274,33,19953,-76
2020-05-12 23:42:16,8.30,8.30,8.30,99.90,888389,33,20036,-76
2020-05-12 23:42:54,8.30,8.30,8.30,99.90,888357,33,20551,-76
2020-05-12 23:43:25,8.30,8.30,8.30,99.90,888410,33,19953,-76
2020-05-12 23:43:56,8.40,8.40,8.40,99.90,888457,33,19953,-76
2020-05-12 23:44:30,8.40,8.40,8.40,99.90,888452,33,19973,-77
2020-05-12 23:45:14,8.40,8.40,8.40,99.90,886850,33,19995,-76
2020-05-12 23:45:52,8.40,8.40,8.40,99.90,888241,33,20003,-77
2020-05-12 23:46:49,8.40,8.40,8.40,99.90,888235,33,20136,-77
2020-05-12 23:47:27,8.30,8.30,8.30,99.90,888659,33,19949,-75
2020-05-12 23:48:21,8.20,8.20,8.20,99.90,888486,33,19981,-76
2020-05-12 23:48:56,8.30,8.30,8.30,99.90,887904,33,20329,-76
2020-05-12 23:49:48,8.30,8.30,8.30,99.90,888292,33,19989,-76
2020-05-12 23:50:31,8.30,8.30,8.30,99.90,885023,33,20069,-77
2020-05-12 23:51:05,8.30,8.30,8.30,99.90,885276,33,20280,-76
2020-05-12 23:51:36,8.30,8.30,8.30,99.90,885271,33,20012,-75
2020-05-12 23:52:06,8.30,8.30,8.30,99.90,887098,33,19957,-76
2020-05-12 23:52:47,8.30,8.30,8.30,99.90,888169,33,20550,-76
2020-05-12 23:53:34,8.30,8.30,8.30,99.90,888679,33,19953,-74
2020-05-12 23:54:08,8.30,8.30,8.30,99.90,888603,33,19950,-76
2020-05-12 23:54:42,8.30,8.30,8.30,99.90,888234,33,19952,-76
2020-05-12 23:55:15,8.30,8.30,8.30,99.90,888215,33,19975,-77
2020-05-12 23:56:01,8.20,8.20,8.20,99.90,888832,33,19975,-75
2020-05-12 23:56:50,8.20,8.20,8.20,99.90,888769,33,20335,-77
2020-05-12 23:57:49,8.30,8.30,8.30,99.90,888619,33,20337,-75
2020-05-12 23:58:58,8.20,8.20,8.20,99.90,888309,33,20081,-75
2020-05-12 23:59:33,8.20,8.20,8.20,99.90,888883,33,20306,-76