2020-05-12 00:00:33,3.70,3.70,3.70,99.90,901669,32,19965,-72
2020-05-12 00:01:05,3.70,3.70,3.70,99.90,899619,32,19985,-72
2020-05-12 00:01:48,3.70,3.70,3.70,99.90,901260,32,20001,-72
2020-05-12 00:02:19,3.70,3.70,3.70,99.90,901375,32,19954,-71
2020-05-12 00:02:50,3.70,3.70,3.70,99.90,901894,32,19954,-71
2020-05-12 00:03:25,3.70,3.70,3.70,99.90,901336,32,19985,-71
2020-05-12 00:04:03,3.70,3.70,3.70,99.90,901538,32,19943,-71
2020-05-12 00:04:37,3.60,3.60,3.60,99.90,898434,33,19971,-72
2020-05-12 00:05:27,3.60,3.60,3.60,99.90,901514,32,19943,-71
2020-05-12 00:06:16,3.60,3.60,3.60,99.90,904611,32,19957,-71
2020-05-12 00:07:03,3.60,3.60,3.60,99.90,903456,32,20004,-71
2020-05-12 00:07:53,3.60,3.60,3.60,99.90,901651,32,19947,-71
2020-05-12 00:08:26,3.60,3.60,3.60,99.90,901495,32,20262,-70
2020-05-12 00:09:07,3.60,3.60,3.60,99.90,901783,32,19965,-70
2020-05-12 00:09:46,3.60,3.60,3.60,99.90,901719,32,19947,-71
2020-05-12 00:10:36,3.60,3.60,3.60,99.90,901840,32,19962,-70
2020-05-12 00:11:07,3.60,3.60,3.60,99.90,901761,32,20300,-70
2020-05-12 00:11:41,3.60,3.60,3.60,99.90,901773,32,19952,-71
2020-05-12 00:12:11,3.60,3.60,3.60,99.90,904494,32,20006,-71
2020-05-12 00:12:42,3.50,3.50,3.50,99.90,904506,32,19952,-71
2020-05-12 00:13:16,3.60,3.60,3.60,99.90,903772,32,20265,-71
2020-05-12 00:13:47,3.60,3.60,3.60,99.90,897962,33,20466,-71
2020-05-12 00:14:18,3.60,3.60,3.60,99.90,895229,33,20039,-70
2020-05-12 00:14:48,3.60,3.60,3.60,99.90,895164,33,20375,-71
2020-05-12 00:15:19,3.60,3.60,3.60,99.90,895298,33,20250,-70
2020-05-12 00:15:51,3.60,3.60,3.60,99.90,901073,32,20006,-71
2020-05-12 00:16:21,3.60,3.60,3.60,99.90,901324,32,19935,-70
2020-05-12 00:16:54,3.60,3.60,3.60,99.90,901224,32,20291,-70
2020-05-12 00:17:28,3.60,3.60,3.60,99.90,898048,33,19969,-70
2020-05-12 00:18:00,3.60,3.60,3.60,99.90,898786,32,19948,-70
2020-05-12 00:18:31,3.60,3.60,3.60,99.90,898356,33,19977,-70
2020-05-12 00:19:01,3.60,3.60,3.60,99.90,898309,33,19974,-70
2020-05-12 00:19:32,3.50,3.50,3.50,99.90,898531,32,20372,-70
2020-05-12 00:20:03,3.60,3.60,3.60,99.90,901406,32,20024,-70
2020-05-12 00:20:34,3.50,3.50,3.50,99.90,901708,32,19943,-71
2020-05-12 00:21:05,3.60,3.60,3.60,99.90,901266,32,19958,-70
2020-05-12 00:21:36,3.50,3.50,3.50,99.90,901313,32,20406,-71
2020-05-12 00:22:07,3.60,3.60,3.60,99.90,898162,33,19948,-70
2020-05-12 00:22:38,3.60,3.60,3.60,99.90,897560,33,20337,-71
2020-05-12 00:23:09,3.60,3.60,3.60,99.90,898049,32,20026,-70
2020-05-12 00:23:41,3.60,3.60,3.60,99.90,897896,33,19957,-72
2020-05-12 00:24:12,3.60,3.60,3.60,99.90,898334,33,19931,-70
2020-05-12 00:24:42,3.60,3.60,3.60,99.90,897810,33,19947,-72
2020-05-12 00:25:13,3.60,3.60,3.60,99.90,898485,32,19983,-71
2020-05-12 00:25:44,3.60,3.60,3.60,99.90,897997,33,19943,-71
2020-05-12 00:26:24,3.60,3.60,3.60,99.90,901208,32,19927,-71
2020-05-12 00:26:55,3.60,3.60,3.60,99.90,897100,33,19943,-71
2020-05-12 00:27:26,3.60,3.60,3.60,99.90,899167,33,19940,-72
2020-05-12 00:27:57,3.60,3.60,3.60,99.90,899180,32,19940,-71
2020-05-12 00:28:27,3.60,3.60,3.60,99.90,902544,32,19970,-71
2020-05-12 00:29:02,3.60,3.60,3.60,99.90,897978,33,19943,-72
2020-05-12 00:29:33,3.60,3.60,3.60,99.90,895474,33,19952,-71
2020-05-12 00:30:04,3.60,3.60,3.60,99.90,898503,33,19943,-71
2020-05-12 00:30:34,3.60,3.60,3.60,99.90,896340,32,20007,-71
2020-05-12 00:31:05,3.50,3.50,3.50,99.90,900991,32,19945,-71
2020-05-12 00:31:36,3.60,3.60,3.60,99.90,898337,33,19971,-72
2020-05-12 00:32:07,3.60,3.60,3.60,99.90,898612,32,20341,-70
2020-05-12 00:32:37,3.50,3.50,3.50,99.90,901455,32,20013,-71
2020-05-12 00:33:08,3.50,3.50,3.50,99.90,900704,32,19970,-71
2020-05-12 00:33:39,3.50,3.50,3.50,99.90,901228,32,20325,-70
2020-05-12 00:34:11,3.50,3.50,3.50,99.90,901413,32,19939,-71
2020-05-12 00:34:42,3.50,3.50,3.50,99.90,901460,32,19958,-71
2020-05-12 00:35:13,3.50,3.50,3.50,99.90,901282,32,19962,-71
2020-05-12 00:35:44,3.50,3.50,3.50,99.90,901709,32,20034,-71
2020-05-12 00:36:15,3.50,3.50,3.50,99.90,901841,32,19939,-71
2020-05-12 00:36:47,3.50,3.50,3.50,99.90,901475,32,20304,-72
2020-05-12 00:37:17,3.50,3.50,3.50,99.90,904360,32,19930,-71
2020-05-12 00:37:48,3.50,3.50,3.50,99.90,904389,32,19938,-72
2020-05-12 00:38:19,3.50,3.50,3.50,99.90,904911,32,19988,-71
2020-05-12 00:38:50,3.50,3.50,3.50,99.90,904418,32,19968,-72
2020-05-12 00:39:24,3.50,3.50,3.50,99.90,901332,32,19965,-71
2020-05-12 00:39:55,3.50,3.50,3.50,99.90,897906,33,20396,-71
2020-05-12 00:40:27,3.50,3.50,3.50,99.90,898867,33,19949,-72
2020-05-12 00:41:07,3.50,3.50,3.50,99.90,901166,33,19950,-72
2020-05-12 00:41:38,3.50,3.50,3.50,99.90,901323,32,19974,-72
2020-05-12 00:42:08,3.50,3.50,3.50,99.90,901577,32,20004,-72
2020-05-12 00:42:39,3.50,3.50,3.50,99.90,901651,32,20003,-72
2020-05-12 00:43:10,3.50,3.50,3.50,99.90,900942,32,19977,-73
2020-05-12 00:43:41,3.50,3.50,3.50,99.90,900868,32,20264,-73
2020-05-12 00:44:12,3.50,3.50,3.50,99.90,901403,32,20034,-72
2020-05-12 00:44:43,3.50,3.50,3.50,99.90,898231,33,20005,-72
2020-05-12 00:45:13,3.50,3.50,3.50,99.90,898529,32,20359,-72
2020-05-12 00:45:44,3.50,3.50,3.50,99.90,901357,32,19949,-73
2020-05-12 00:46:15,3.50,3.50,3.50,99.90,901226,32,19943,-73
2020-05-12 00:46:46,3.50,3.50,3.50,99.90,901820,32,19977,-72
2020-05-12 00:47:16,3.60,3.60,3.60,99.90,901432,32,19947,-72
2020-05-12 00:47:47,3.50,3.50,3.50,99.90,901288,32,19947,-72
2020-05-12 00:48:18,3.50,3.50,3.50,99.90,904347,32,20284,-72
2020-05-12 00:48:49,3.50,3.50,3.50,99.90,901661,32,19939,-71
2020-05-12 00:49:20,3.50,3.50,3.50,99.90,904538,32,20358,-71
2020-05-12 00:49:50,3.50,3.50,3.50,99.90,898094,33,19973,-73
2020-05-12 00:50:21,3.50,3.50,3.50,99.90,895628,33,19994,-71
2020-05-12 00:50:52,3.50,3.50,3.50,99.90,898359,33,20380,-72
2020-05-12 00:51:23,3.50,3.50,3.50,99.90,898599,33,20003,-71
2020-05-12 00:51:53,3.50,3.50,3.50,99.90,901626,32,19978,-71
2020-05-12 00:52:24,3.50,3.50,3.50,99.90,900861,33,19938,-71
2020-05-12 00:52:55,3.50,3.50,3.50,99.90,897649,33,20325,-71
2020-05-12 00:53:26,3.50,3.50,3.50,99.90,898237,33,19936,-71
2020-05-12 00:53:57,3.50,3.50,3.50,99.90,901122,32,20000,-71
2020-05-12 00:54:28,3.50,3.50,3.50,99.90,901596,32,19947,-71
2020-05-12 00:54:58,3.50,3.50,3.50,99.90,904149,32,19950,-71
2020-05-12 00:55:29,3.50,3.50,3.50,99.90,904334,32,19953,-71
2020-05-12 00:56:00,3.50,3.50,3.50,99.90,898039,33,19939,-72
2020-05-12 00:56:31,3.50,3.50,3.50,99.90,898312,33,19981,-71
2020-05-12 00:57:02,3.50,3.50,3.50,99.90,901349,32,19957,-71
2020-05-12 00:57:32,3.50,3.50,3.50,99.90,901564,32,20280,-71
2020-05-12 00:58:03,3.40,3.40,3.40,99.90,904437,32,19973,-71
2020-05-12 00:58:34,3.50,3.50,3.50,99.90,907401,32,19957,-71
2020-05-12 00:59:05,3.50,3.50,3.50,99.90,901527,32,19947,-72
2020-05-12 00:59:36,3.40,3.40,3.40,99.90,901361,32,20252,-71
2020-05-12 01:00:07,3.40,3.40,3.40,99.90,904573,32,19947,-72
2020-05-12 01:00:40,3.40,3.40,3.40,99.90,901513,32,20030,-71
2020-05-12 01:01:12,3.50,3.50,3.50,99.90,901150,32,19969,-70
2020-05-12 01:01:43,3.50,3.50,3.50,99.90,901214,32,19977,-72
2020-05-12 01:02:14,3.40,3.40,3.40,99.90,894762,33,19939,-70
2020-05-12 01:03:03,3.50,3.50,3.50,99.90,895063,33,19948,-71
2020-05-12 01:03:53,3.50,3.50,3.50,99.90,895031,33,19947,-71
2020-05-12 01:04:24,3.40,3.40,3.40,99.90,901394,32,19954,-70
2020-05-12 01:05:05,3.40,3.40,3.40,99.90,898155,33,19958,-71
2020-05-12 01:05:46,3.40,3.40,3.40,99.90,900910,32,19949,-70
2020-05-12 01:06:22,3.50,3.50,3.50,99.90,901405,32,19994,-71
2020-05-12 01:07:12,3.50,3.50,3.50,99.90,901061,32,19973,-70
2020-05-12 01:08:01,3.40,3.40,3.40,99.90,901571,32,19981,-71
2020-05-12 01:08:54,3.40,3.40,3.40,99.90,901501,32,20320,-69
2020-05-12 01:09:28,3.40,3.40,3.40,99.90,901717,32,19978,-70
2020-05-12 01:10:10,3.50,3.50,3.50,99.90,901231,32,19959,-71
2020-05-12 01:10:46,3.40,3.40,3.40,99.90,901201,32,19951,-69
2020-05-12 01:11:22,3.40,3.40,3.40,99.90,901408,32,20006,-70
2020-05-12 01:11:52,3.50,3.50,3.50,99.90,906653,32,19942,-71
2020-05-12 01:12:42,3.50,3.50,3.50,99.90,907597,32,20214,-70
2020-05-12 01:13:24,3.40,3.40,3.40,99.90,906632,32,20111,-72
2020-05-12 01:13:56,3.50,3.50,3.50,99.90,901247,32,19950,-72
2020-05-12 01:14:26,3.50,3.50,3.50,99.90,901533,32,20078,-73
2020-05-12 01:14:59,3.40,3.40,3.40,99.90,901176,32,19943,-71
2020-05-12 01:15:46,3.40,3.40,3.40,99.90,904456,32,20336,-71
2020-05-12 01:16:17,3.50,3.50,3.50,99.90,904215,32,19946,-72
2020-05-12 01:16:48,3.40,3.40,3.40,99.90,905894,32,20358,-71
2020-05-12 01:17:29,3.40,3.40,3.40,99.90,901651,32,19989,-73
2020-05-12 01:17:59,3.40,3.40,3.40,99.90,903010,32,19969,-72
2020-05-12 01:18:30,3.40,3.40,3.40,99.90,903498,33,19957,-71
2020-05-12 01:19:01,3.40,3.40,3.40,99.90,901409,32,19989,-71
2020-05-12 01:19:32,3.40,3.40,3.40,99.90,901720,32,19976,-71
2020-05-12 01:20:02,3.40,3.40,3.40,99.90,901386,32,20328,-73
2020-05-12 01:20:35,3.40,3.40,3.40,99.90,901040,32,19935,-71
2020-05-12 01:21:05,3.40,3.40,3.40,99.90,898314,33,19981,-71
2020-05-12 01:21:36,3.40,3.40,3.40,99.90,898511,32,19985,-71
2020-05-12 01:22:07,3.40,3.40,3.40,99.90,901210,32,19980,-71
2020-05-12 01:22:38,3.40,3.40,3.40,99.90,898471,32,19990,-73
2020-05-12 01:23:09,3.40,3.40,3.40,99.90,900768,32,20002,-72
2020-05-12 01:23:40,3.40,3.40,3.40,99.90,897963,33,19943,-71
2020-05-12 01:24:11,3.40,3.40,3.40,99.90,901330,32,19946,-72
2020-05-12 01:24:41,3.40,3.40,3.40,99.90,901424,32,20335,-71
2020-05-12 01:25:12,3.40,3.40,3.40,99.90,897971,33,20007,-71
2020-05-12 01:25:43,3.40,3.40,3.40,99.90,901070,32,19943,-71
2020-05-12 01:26:14,3.40,3.40,3.40,99.90,897971,33,20237,-72
2020-05-12 01:26:45,3.50,3.50,3.50,99.90,895730,32,20245,-71
2020-05-12 01:27:16,3.40,3.40,3.40,99.90,894585,33,19931,-72
2020-05-12 01:27:47,3.50,3.50,3.50,99.90,898154,33,20002,-72
2020-05-12 01:28:18,3.40,3.40,3.40,99.90,897983,33,19966,-71
2020-05-12 01:28:49,3.40,3.40,3.40,99.90,892879,32,19952,-72
2020-05-12 01:29:19,3.40,3.40,3.40,99.90,901259,32,19949,-71
2020-05-12 01:29:50,3.50,3.50,3.50,99.90,901386,32,20555,-71
2020-05-12 01:30:21,3.40,3.40,3.40,99.90,901151,32,19938,-71
2020-05-12 01:30:52,3.50,3.50,3.50,99.90,904048,32,20354,-72
2020-05-12 01:31:22,3.40,3.40,3.40,99.90,903807,32,19946,-72
2020-05-12 01:31:53,3.40,3.40,3.40,99.90,904058,32,19946,-71
2020-05-12 01:32:24,3.40,3.40,3.40,99.90,901319,32,19986,-72
2020-05-12 01:32:55,3.40,3.40,3.40,99.90,900645,32,19939,-71
2020-05-12 01:33:25,3.40,3.40,3.40,99.90,898058,33,20070,-71
2020-05-12 01:33:56,3.40,3.40,3.40,99.90,901304,32,19938,-71
2020-05-12 01:34:27,3.40,3.40,3.40,99.90,904452,32,20332,-71
2020-05-12 01:34:58,3.40,3.40,3.40,99.90,904518,32,19931,-72
2020-05-12 01:35:29,3.40,3.40,3.40,99.90,907279,32,19989,-73
2020-05-12 01:36:00,3.40,3.40,3.40,99.90,901101,32,20368,-71
2020-05-12 01:36:31,3.40,3.40,3.40,99.90,901426,32,19955,-73
2020-05-12 01:37:01,3.40,3.40,3.40,99.90,901267,32,20328,-72
2020-05-12 01:37:32,3.40,3.40,3.40,99.90,901183,32,19941,-72
2020-05-12 01:38:03,3.40,3.40,3.40,99.90,901098,32,19958,-72
2020-05-12 01:38:34,3.30,3.30,3.30,99.90,901629,32,19979,-72
2020-05-12 01:39:05,3.40,3.40,3.40,99.90,904462,32,20355,-71
2020-05-12 01:39:36,3.30,3.30,3.30,99.90,900921,33,19965,-71
2020-05-12 01:40:07,3.30,3.30,3.30,99.90,901236,32,20005,-72
2020-05-12 01:40:38,3.40,3.40,3.40,99.90,901374,32,19942,-72
2020-05-12 01:41:08,3.40,3.40,3.40,99.90,901358,32,19998,-71
2020-05-12 01:41:40,3.40,3.40,3.40,99.90,901252,32,19958,-71
2020-05-12 01:42:11,3.40,3.40,3.40,99.90,898092,33,20551,-70
2020-05-12 01:42:41,3.40,3.40,3.40,99.90,897848,33,19981,-71
2020-05-12 01:43:12,3.40,3.40,3.40,99.90,897354,33,19931,-74
2020-05-12 01:43:43,3.40,3.40,3.40,99.90,901177,32,19959,-73
2020-05-12 01:44:14,3.40,3.40,3.40,99.90,901299,32,20344,-72
2020-05-12 01:44:44,3.30,3.30,3.30,99.90,901616,32,20007,-73
2020-05-12 01:45:15,3.40,3.40,3.40,99.90,901569,32,20736,-70
2020-05-12 01:45:46,3.40,3.40,3.40,99.90,901559,32,20072,-70
2020-05-12 01:46:17,3.30,3.30,3.30,99.90,901449,32,20023,-72
2020-05-12 01:46:47,3.30,3.30,3.30,99.90,901209,32,19946,-70
2020-05-12 01:47:18,3.30,3.30,3.30,99.90,901405,32,19954,-71
2020-05-12 01:47:49,3.30,3.30,3.30,99.90,901029,32,19962,-71
2020-05-12 01:48:20,3.40,3.40,3.40,99.90,901239,32,20291,-71
2020-05-12 01:48:51,3.30,3.30,3.30,99.90,901225,32,19950,-70
2020-05-12 01:49:21,3.40,3.40,3.40,99.90,901174,32,19981,-70
2020-05-12 01:49:52,3.40,3.40,3.40,99.90,901272,32,19963,-71
2020-05-12 01:50:23,3.40,3.40,3.40,99.90,904483,32,19939,-72
2020-05-12 01:50:54,3.30,3.30,3.30,99.90,901305,32,19990,-70
2020-05-12 01:51:25,3.30,3.30,3.30,99.90,901303,32,19947,-70
2020-05-12 01:51:55,3.30,3.30,3.30,99.90,901089,32,19947,-71
2020-05-12 01:52:26,3.30,3.30,3.30,99.90,897859,33,19946,-70
2020-05-12 01:52:57,3.40,3.40,3.40,99.90,900954,32,20012,-71
2020-05-12 01:53:28,3.40,3.40,3.40,99.90,904354,32,19954,-70
2020-05-12 01:53:59,3.30,3.30,3.30,99.90,904291,32,20006,-70
2020-05-12 01:54:29,3.30,3.30,3.30,99.90,904219,32,20390,-70
2020-05-12 01:55:00,3.30,3.30,3.30,99.90,904193,32,19978,-70
2020-05-12 01:55:31,3.30,3.30,3.30,99.90,901504,32,19943,-72
2020-05-12 01:56:02,3.30,3.30,3.30,99.90,904419,32,19949,-70
2020-05-12 01:56:33,3.40,3.40,3.40,99.90,904155,32,20596,-71
2020-05-12 01:57:03,3.30,3.30,3.30,99.90,904390,32,19990,-70
2020-05-12 01:57:34,3.40,3.40,3.40,99.90,904246,32,19945,-70
2020-05-12 01:58:05,3.30,3.30,3.30,99.90,900911,32,20665,-71
2020-05-12 01:58:36,3.30,3.30,3.30,99.90,901346,32,19965,-70
2020-05-12 01:59:07,3.30,3.30,3.30,99.90,901435,32,19947,-70
2020-05-12 01:59:37,3.30,3.30,3.30,99.90,901438,32,19947,-70
2020-05-12 02:00:08,3.30,3.30,3.30,99.90,901250,32,19931,-70
2020-05-12 02:01:00,3.30,3.30,3.30,99.90,898140,33,20333,-71
2020-05-12 02:01:31,3.30,3.30,3.30,99.90,901261,32,19943,-71
2020-05-12 02:02:01,3.30,3.30,3.30,99.90,900218,33,19947,-71
2020-05-12 02:02:32,3.30,3.30,3.30,99.90,903589,32,19935,-70
2020-05-12 02:03:03,3.30,3.30,3.30,99.90,903457,32,20320,-71
2020-05-12 02:03:39,3.30,3.30,3.30,99.90,898342,32,19982,-70
2020-05-12 02:04:11,3.30,3.30,3.30,99.90,898294,33,19939,-70
2020-05-12 02:04:42,3.30,3.30,3.30,99.90,897819,33,19939,-69
2020-05-12 02:05:13,3.30,3.30,3.30,99.90,898989,32,19943,-70
2020-05-12 02:05:52,3.30,3.30,3.30,99.90,901180,32,19943,-69
2020-05-12 02:06:38,3.30,3.30,3.30,99.90,899245,32,19935,-69
2020-05-12 02:07:12,3.30,3.30,3.30,99.90,897918,33,19985,-69
2020-05-12 02:08:03,3.30,3.30,3.30,99.90,897945,33,20388,-72
2020-05-12 02:08:53,3.30,3.30,3.30,99.90,898779,32,19940,-69
2020-05-12 02:09:46,3.30,3.30,3.30,99.90,901061,32,19958,-71
2020-05-12 02:10:19,3.30,3.30,3.30,99.90,901542,32,19994,-71
2020-05-12 02:10:50,3.30,3.30,3.30,99.90,898120,33,19991,-70
2020-05-12 02:11:21,3.30,3.30,3.30,99.90,897631,33,19947,-71
2020-05-12 02:11:52,3.20,3.20,3.20,99.90,897966,33,20011,-70
2020-05-12 02:12:22,3.30,3.30,3.30,99.90,898107,33,20021,-71
2020-05-12 02:12:55,3.30,3.30,3.30,99.90,897363,33,19940,-70
2020-05-12 02:13:25,3.20,3.20,3.20,99.90,900979,32,20350,-70
2020-05-12 02:13:56,3.20,3.20,3.20,99.90,901080,32,19989,-70
2020-05-12 02:14:27,3.20,3.20,3.20,99.90,901895,32,20013,-72
2020-05-12 02:14:58,3.30,3.30,3.30,99.90,903944,32,19989,-70
2020-05-12 02:15:29,3.20,3.20,3.20,99.90,898041,33,20341,-70
2020-05-12 02:16:07,3.30,3.30,3.30,99.90,901079,32,20349,-71
2020-05-12 02:16:38,3.30,3.30,3.30,99.90,901999,32,19942,-71
2020-05-12 02:17:09,3.30,3.30,3.30,99.90,902006,32,19943,-71
2020-05-12 02:17:39,3.20,3.20,3.20,99.90,903205,32,20033,-70
2020-05-12 02:18:10,3.20,3.20,3.20,99.90,897570,33,19943,-70
2020-05-12 02:18:41,3.20,3.20,3.20,99.90,901417,32,19999,-72
2020-05-12 02:19:13,3.30,3.30,3.30,99.90,904220,32,19939,-71
2020-05-12 02:19:44,3.30,3.30,3.30,99.90,904055,32,19971,-70
2020-05-12 02:20:15,3.30,3.30,3.30,99.90,906660,32,19942,-70
2020-05-12 02:20:46,3.30,3.30,3.30,99.90,901405,32,19950,-71
2020-05-12 02:21:16,3.30,3.30,3.30,99.90,901005,32,19982,-70
2020-05-12 02:21:47,3.30,3.30,3.30,99.90,900931,32,19939,-72
2020-05-12 02:22:18,3.30,3.30,3.30,99.90,900840,32,19963,-72
2020-05-12 02:22:49,3.30,3.30,3.30,99.90,897831,33,20062,-71
2020-05-12 02:23:19,3.30,3.30,3.30,99.90,898802,33,19966,-70
2020-05-12 02:23:50,3.30,3.30,3.30,99.90,898824,33,19935,-71
2020-05-12 02:24:21,3.30,3.30,3.30,99.90,895916,33,19975,-71
2020-05-12 02:24:52,3.30,3.30,3.30,99.90,899619,32,19973,-72
2020-05-12 02:25:23,3.20,3.20,3.20,99.90,899287,33,19935,-72
2020-05-12 02:25:53,3.30,3.30,3.30,99.90,892615,33,20587,-72
2020-05-12 02:26:24,3.30,3.30,3.30,99.90,893000,33,19962,-72
2020-05-12 02:26:55,3.30,3.30,3.30,99.90,893056,33,20001,-71
2020-05-12 02:27:26,3.30,3.30,3.30,99.90,896285,33,19955,-71
2020-05-12 02:27:56,3.30,3.30,3.30,99.90,902178,32,19969,-71
2020-05-12 02:28:27,3.30,3.30,3.30,99.90,904723,32,19947,-72
2020-05-12 02:28:58,3.30,3.30,3.30,99.90,904433,32,19942,-71
2020-05-12 02:29:29,3.30,3.30,3.30,99.90,901486,32,19960,-71
2020-05-12 02:29:59,3.30,3.30,3.30,99.90,901299,32,19962,-71
2020-05-12 02:30:30,3.30,3.30,3.30,99.90,901248,33,20309,-71
2020-05-12 02:31:01,3.30,3.30,3.30,99.90,898537,33,19944,-70
2020-05-12 02:31:32,3.30,3.30,3.30,99.90,901130,32,19990,-70
2020-05-12 02:32:03,3.30,3.30,3.30,99.90,897835,33,19946,-70
2020-05-12 02:32:34,3.30,3.30,3.30,99.90,898268,32,19947,-70
2020-05-12 02:33:05,3.30,3.30,3.30,99.90,897269,33,19999,-69
2020-05-12 02:33:36,3.30,3.30,3.30,99.90,898238,33,19962,-70
2020-05-12 02:34:06,3.30,3.30,3.30,99.90,897773,33,20375,-70
2020-05-12 02:34:37,3.30,3.30,3.30,99.90,898074,33,20022,-71
2020-05-12 02:35:08,3.30,3.30,3.30,99.90,901123,33,19996,-70
2020-05-12 02:35:39,3.30,3.30,3.30,99.90,901058,33,19969,-70
2020-05-12 02:36:10,3.30,3.30,3.30,99.90,897906,33,19985,-70
2020-05-12 02:36:55,3.30,3.30,3.30,99.90,901158,33,19946,-71
2020-05-12 02:37:25,3.30,3.30,3.30,99.90,901084,33,19959,-70
2020-05-12 02:37:56,3.30,3.30,3.30,99.90,902451,32,20313,-70
2020-05-12 02:38:27,3.30,3.30,3.30,99.90,904039,32,19943,-70
2020-05-12 02:38:58,3.30,3.30,3.30,99.90,901017,33,19957,-70
2020-05-12 02:39:35,3.30,3.30,3.30,99.90,901121,33,19986,-70
2020-05-12 02:40:06,3.30,3.30,3.30,99.90,897944,33,19952,-70
2020-05-12 02:40:38,3.30,3.30,3.30,99.90,898717,33,20313,-69
2020-05-12 02:41:09,3.30,3.30,3.30,99.90,900153,33,20085,-70
2020-05-12 02:41:40,3.30,3.30,3.30,99.90,898178,33,19946,-70
2020-05-12 02:42:11,3.20,3.20,3.20,99.90,900335,33,20430,-71
2020-05-12 02:42:42,3.30,3.30,3.30,99.90,900680,33,19943,-70
2020-05-12 02:43:13,3.30,3.30,3.30,99.90,897033,33,19943,-69
2020-05-12 02:43:44,3.30,3.30,3.30,99.90,897795,33,20003,-70
2020-05-12 02:44:14,3.30,3.30,3.30,99.90,897775,33,19966,-72
2020-05-12 02:44:45,3.30,3.30,3.30,99.90,900401,33,20085,-71
2020-05-12 02:45:16,3.30,3.30,3.30,99.90,901037,32,19943,-69
2020-05-12 02:45:47,3.30,3.30,3.30,99.90,900362,33,20359,-69
2020-05-12 02:46:18,3.30,3.30,3.30,99.90,901083,33,19969,-69
2020-05-12 02:46:49,3.30,3.30,3.30,99.90,900970,33,19957,-70
2020-05-12 02:47:20,3.30,3.30,3.30,99.90,898237,33,19982,-70
2020-05-12 02:47:50,3.20,3.20,3.20,99.90,900752,33,19943,-70
2020-05-12 02:48:21,3.30,3.30,3.30,99.90,901107,33,19997,-70
2020-05-12 02:48:52,3.30,3.30,3.30,99.90,900835,33,20361,-69
2020-05-12 02:49:23,3.30,3.30,3.30,99.90,901282,32,19946,-69
2020-05-12 02:49:53,3.30,3.30,3.30,99.90,901226,32,20338,-72
2020-05-12 02:50:25,3.30,3.30,3.30,99.90,901392,32,19935,-69
2020-05-12 02:50:55,3.30,3.30,3.30,99.90,901256,32,19946,-70
2020-05-12 02:51:26,3.20,3.20,3.20,99.90,904339,32,19960,-69
2020-05-12 02:51:57,3.20,3.20,3.20,99.90,904042,32,19958,-69
2020-05-12 02:52:28,3.20,3.20,3.20,99.90,901089,33,19985,-70
2020-05-12 02:52:59,3.20,3.20,3.20,99.90,900227,33,19951,-69
2020-05-12 02:53:29,3.20,3.20,3.20,99.90,901142,33,19994,-68
2020-05-12 02:54:00,3.20,3.20,3.20,99.90,900986,33,19981,-69
2020-05-12 02:54:31,3.20,3.20,3.20,99.90,901053,32,19926,-69
2020-05-12 02:55:02,3.20,3.20,3.20,99.90,901033,32,19966,-70
2020-05-12 02:55:32,3.20,3.20,3.20,99.90,898097,33,19932,-70
2020-05-12 02:56:03,3.20,3.20,3.20,99.90,897906,33,19939,-69
2020-05-12 02:56:34,3.20,3.20,3.20,99.90,901370,32,20344,-70
2020-05-12 02:57:05,3.20,3.20,3.20,99.90,903811,32,20036,-69
2020-05-12 02:57:35,3.20,3.20,3.20,99.90,907361,32,20017,-70
2020-05-12 02:58:06,3.20,3.20,3.20,99.90,906366,32,20344,-69
2020-05-12 02:58:37,3.20,3.20,3.20,99.90,901444,32,19939,-69
2020-05-12 02:59:08,3.20,3.20,3.20,99.90,900948,32,19943,-69
2020-05-12 02:59:38,3.20,3.20,3.20,99.90,901415,32,19943,-69
2020-05-12 03:00:09,3.20,3.20,3.20,99.90,901313,32,19956,-69
2020-05-12 03:00:41,3.20,3.20,3.20,99.90,901054,33,20673,-70
2020-05-12 03:01:11,3.20,3.20,3.20,99.90,897895,33,19947,-70
2020-05-12 03:01:42,3.20,3.20,3.20,99.90,898103,33,20285,-69
2020-05-12 03:02:13,3.20,3.20,3.20,99.90,898089,33,19958,-69
2020-05-12 03:02:44,3.20,3.20,3.20,99.90,901202,32,19990,-69
2020-05-12 03:03:15,3.10,3.10,3.10,99.90,903284,32,19943,-68
2020-05-12 03:03:45,3.20,3.20,3.20,99.90,904067,32,19999,-69
2020-05-12 03:04:16,3.20,3.20,3.20,99.90,901008,33,19939,-69
2020-05-12 03:04:47,3.20,3.20,3.20,99.90,901242,33,20121,-68
2020-05-12 03:05:18,3.20,3.20,3.20,99.90,900476,33,19954,-70
2020-05-12 03:05:48,3.20,3.20,3.20,99.90,901386,32,19935,-68
2020-05-12 03:06:24,3.20,3.20,3.20,99.90,904051,32,19938,-68
2020-05-12 03:06:55,3.20,3.20,3.20,99.90,903932,32,19931,-69
2020-05-12 03:07:25,3.20,3.20,3.20,99.90,922652,27,19970,-64
2020-05-12 03:07:56,3.10,3.10,3.10,99.90,900680,33,19953,-64
2020-05-12 03:08:27,3.10,3.10,3.10,99.90,901164,33,19954,-64
2020-05-12 03:08:58,3.10,3.10,3.10,99.90,901386,33,19943,-64
2020-05-12 03:09:28,3.10,3.10,3.10,99.90,901042,33,19935,-64
2020-05-12 03:09:59,3.10,3.10,3.10,99.90,901330,33,20581,-64
2020-05-12 03:10:30,3.10,3.10,3.10,99.90,901100,32,19957,-64
2020-05-12 03:11:01,3.10,3.10,3.10,99.90,901611,32,19935,-64
2020-05-12 03:11:32,3.10,3.10,3.10,99.90,901138,32,20345,-65
2020-05-12 03:12:02,3.10,3.10,3.10,99.90,901297,33,19954,-65
2020-05-12 03:12:33,3.10,3.10,3.10,99.90,901156,33,19935,-64
2020-05-12 03:13:04,3.10,3.10,3.10,99.90,900442,33,19977,-65
2020-05-12 03:13:35,3.10,3.10,3.10,99.90,901083,33,19955,-65
2020-05-12 03:14:05,3.10,3.10,3.10,99.90,901226,33,19947,-65
2020-05-12 03:14:36,3.20,3.20,3.20,99.90,900868,33,19947,-65
2020-05-12 03:15:13,3.10,3.10,3.10,99.90,901198,33,19946,-65
2020-05-12 03:15:44,3.10,3.10,3.10,99.90,899035,33,19943,-65
2020-05-12 03:16:35,3.10,3.10,3.10,99.90,901349,33,20050,-65
2020-05-12 03:17:22,3.10,3.10,3.10,99.90,901241,33,19942,-65
2020-05-12 03:17:56,3.10,3.10,3.10,99.90,900588,33,19935,-65
2020-05-12 03:18:45,3.10,3.10,3.10,99.90,901227,33,19955,-65
2020-05-12 03:19:16,3.10,3.10,3.10,99.90,901324,33,19947,-64
2020-05-12 03:20:13,3.10,3.10,3.10,99.90,899140,33,19935,-65
2020-05-12 03:20:43,3.10,3.10,3.10,99.90,897739,33,19931,-65
2020-05-12 03:21:40,3.10,3.10,3.10,99.90,898405,33,19950,-65
2020-05-12 03:22:14,3.10,3.10,3.10,99.90,897738,33,19943,-65
2020-05-12 03:22:54,3.10,3.10,3.10,99.90,897959,33,19955,-65
2020-05-12 03:23:38,3.10,3.10,3.10,99.90,898184,33,19974,-65
2020-05-12 03:24:27,3.10,3.10,3.10,99.90,898328,33,19945,-66
2020-05-12 03:25:17,3.10,3.10,3.10,99.90,897692,33,19939,-65
2020-05-12 03:25:56,3.10,3.10,3.10,99.90,898159,33,20227,-65
2020-05-12 03:26:34,3.10,3.10,3.10,99.90,898037,33,19985,-65
2020-05-12 03:27:24,3.10,3.10,3.10,99.90,898316,33,19987,-65
2020-05-12 03:28:13,3.10,3.10,3.10,99.90,897613,33,20379,-65
2020-05-12 03:29:02,3.00,3.00,3.00,99.90,895008,33,19954,-65
2020-05-12 03:29:39,3.00,3.00,3.00,99.90,895660,33,19936,-65
2020-05-12 03:30:30,3.00,3.00,3.00,99.90,895251,33,19956,-65
2020-05-12 03:31:07,3.00,3.00,3.00,99.90,895802,33,19935,-65
2020-05-12 03:31:44,3.00,3.00,3.00,99.90,895548,33,20384,-65
2020-05-12 03:32:17,3.00,3.00,3.00,99.90,895103,33,20329,-65
2020-05-12 03:33:03,3.00,3.00,3.00,99.90,894443,33,19954,-65
2020-05-12 03:33:43,3.00,3.00,3.00,99.90,895215,33,20011,-65
2020-05-12 03:34:31,3.00,3.00,3.00,99.90,898142,33,19947,-66
2020-05-12 03:35:20,3.00,3.00,3.00,99.90,895514,33,19935,-65
2020-05-12 03:36:06,3.00,3.00,3.00,99.90,895525,33,20317,-66
2020-05-12 03:36:42,3.00,3.00,3.00,99.90,895423,33,19931,-65
2020-05-12 03:37:13,3.10,3.10,3.10,99.90,895329,33,19948,-65
2020-05-12 03:37:44,3.00,3.00,3.00,99.90,895470,33,19951,-65
2020-05-12 03:38:14,3.00,3.00,3.00,99.90,895401,33,19944,-64
2020-05-12 03:38:47,3.00,3.00,3.00,99.90,895213,33,19985,-65
2020-05-12 03:39:17,3.00,3.00,3.00,99.90,895773,33,19935,-65
2020-05-12 03:39:48,3.00,3.00,3.00,99.90,895953,33,20071,-64
2020-05-12 03:40:19,3.00,3.00,3.00,99.90,898402,33,19966,-65
2020-05-12 03:40:50,3.00,3.00,3.00,99.90,898588,33,20376,-64
2020-05-12 03:41:20,3.00,3.00,3.00,99.90,898521,33,19954,-64
2020-05-12 03:41:51,3.00,3.00,3.00,99.90,898457,33,19936,-64
2020-05-12 03:42:22,3.00,3.00,3.00,99.90,898445,33,19974,-64
2020-05-12 03:42:53,3.00,3.00,3.00,99.90,897652,33,19958,-64
2020-05-12 03:43:24,3.00,3.00,3.00,99.90,898231,33,19944,-64
2020-05-12 03:43:55,3.00,3.00,3.00,99.90,895373,33,19951,-65
2020-05-12 03:44:25,2.90,2.90,2.90,99.90,895649,33,19971,-64
2020-05-12 03:44:56,3.00,3.00,3.00,99.90,895300,33,19971,-64
2020-05-12 03:45:27,3.00,3.00,3.00,99.90,895618,33,19974,-64
2020-05-12 03:45:58,3.00,3.00,3.00,99.90,895597,33,20419,-65
2020-05-12 03:46:29,3.00,3.00,3.00,99.90,895211,33,19944,-64
2020-05-12 03:47:00,3.00,3.00,3.00,99.90,892085,33,20389,-64
2020-05-12 03:47:31,3.00,3.00,3.00,99.90,892387,33,19944,-64
2020-05-12 03:48:01,3.00,3.00,3.00,99.90,892421,33,20344,-64
2020-05-12 03:48:33,3.00,3.00,3.00,99.90,892860,33,19959,-64
2020-05-12 03:49:04,3.00,3.00,3.00,99.90,895584,33,19939,-64
2020-05-12 03:49:34,3.00,3.00,3.00,99.90,892831,33,19999,-64
2020-05-12 03:50:05,3.00,3.00,3.00,99.90,892543,33,20326,-64
2020-05-12 03:50:36,2.90,2.90,2.90,99.90,892663,33,20013,-66
2020-05-12 03:51:07,2.90,2.90,2.90,99.90,892646,33,20007,-65
2020-05-12 03:51:38,2.90,2.90,2.90,99.90,892713,33,19946,-65
2020-05-12 03:52:09,2.90,2.90,2.90,99.90,892439,33,19998,-66
2020-05-12 03:52:40,3.00,3.00,3.00,99.90,892519,33,19971,-66
2020-05-12 03:53:11,2.90,2.90,2.90,99.90,888959,33,19968,-65
2020-05-12 03:53:42,2.90,2.90,2.90,99.90,892685,33,19944,-66
2020-05-12 03:54:13,2.90,2.90,2.90,99.90,895458,33,20336,-66
2020-05-12 03:54:43,2.90,2.90,2.90,99.90,895766,33,20314,-66
2020-05-12 03:55:33,2.90,2.90,2.90,99.90,898533,33,19944,-66
2020-05-12 03:56:09,3.00,3.00,3.00,99.90,896750,33,19950,-66
2020-05-12 03:57:03,3.00,3.00,3.00,99.90,895580,33,19944,-66
2020-05-12 03:57:57,2.90,2.90,2.90,99.90,895527,33,20003,-65
2020-05-12 03:58:46,2.90,2.90,2.90,99.90,890986,33,19939,-65
2020-05-12 03:59:40,3.00,3.00,3.00,99.90,893663,33,19990,-66
2020-05-12 04:00:29,3.00,3.00,3.00,99.90,898528,33,19977,-66
2020-05-12 04:01:29,2.90,2.90,2.90,99.90,899086,33,19966,-66
2020-05-12 04:02:19,2.90,2.90,2.90,99.90,896537,33,20006,-66
2020-05-12 04:03:08,3.00,3.00,3.00,99.90,894897,33,19950,-65
2020-05-12 04:03:47,2.90,2.90,2.90,99.90,895134,33,20002,-66
2020-05-12 04:04:31,2.90,2.90,2.90,99.90,895771,33,19943,-66
2020-05-12 04:05:01,2.90,2.90,2.90,99.90,895823,33,19975,-66
2020-05-12 04:05:37,3.00,3.00,3.00,99.90,895494,33,19948,-66
2020-05-12 04:06:14,3.00,3.00,3.00,99.90,895533,33,19946,-66
2020-05-12 04:07:03,3.00,3.00,3.00,99.90,895482,33,19947,-65
2020-05-12 04:07:57,3.00,3.00,3.00,99.90,895280,33,19956,-66
2020-05-12 04:08:47,3.00,3.00,3.00,99.90,898320,33,19931,-65
2020-05-12 04:09:36,2.90,2.90,2.90,99.90,893571,33,19961,-65
2020-05-12 04:10:26,2.90,2.90,2.90,99.90,892370,33,19954,-65
2020-05-12 04:11:23,2.90,2.90,2.90,99.90,895218,33,19941,-66
2020-05-12 04:12:12,2.90,2.90,2.90,99.90,892157,33,19954,-65
2020-05-12 04:12:46,2.90,2.90,2.90,99.90,894640,33,20324,-65
2020-05-12 04:13:22,2.90,2.90,2.90,99.90,896856,33,19960,-65
2020-05-12 04:14:11,3.00,3.00,3.00,99.90,898131,33,20004,-66
2020-05-12 04:14:42,2.90,2.90,2.90,99.90,895809,33,19944,-65
2020-05-12 04:15:35,3.00,3.00,3.00,99.90,895788,33,19940,-66
2020-05-12 04:16:13,3.00,3.00,3.00,99.90,895609,33,20361,-65
2020-05-12 04:17:03,2.90,2.90,2.90,99.90,895270,33,19967,-65
2020-05-12 04:17:36,3.00,3.00,3.00,99.90,895404,33,19975,-65
2020-05-12 04:18:16,2.90,2.90,2.90,99.90,895287,33,19948,-66
2020-05-12 04:18:47,3.00,3.00,3.00,99.90,895508,33,19943,-66
2020-05-12 04:19:18,3.00,3.00,3.00,99.90,895887,33,20288,-65
2020-05-12 04:20:13,3.00,3.00,3.00,99.90,895742,33,19944,-66
2020-05-12 04:20:50,3.00,3.00,3.00,99.90,895322,33,20329,-66
2020-05-12 04:21:20,3.00,3.00,3.00,99.90,895490,33,19958,-66
2020-05-12 04:21:51,3.00,3.00,3.00,99.90,895401,33,19957,-66
2020-05-12 04:22:22,2.90,2.90,2.90,99.90,897616,33,19978,-65
2020-05-12 04:22:53,2.90,2.90,2.90,99.90,897746,33,19952,-66
2020-05-12 04:23:24,3.00,3.00,3.00,99.90,895397,33,20305,-65
2020-05-12 04:23:54,3.00,3.00,3.00,99.90,895112,33,19998,-65
2020-05-12 04:24:25,3.00,3.00,3.00,99.90,895301,33,20021,-65
2020-05-12 04:24:56,3.00,3.00,3.00,99.90,895583,33,20276,-65
2020-05-12 04:25:27,3.00,3.00,3.00,99.90,898476,33,20038,-65
2020-05-12 04:25:57,3.00,3.00,3.00,99.90,898280,33,19940,-65
2020-05-12 04:26:28,3.00,3.00,3.00,99.90,895337,33,19947,-65
2020-05-12 04:26:59,3.00,3.00,3.00,99.90,895538,33,19982,-65
2020-05-12 04:27:30,3.00,3.00,3.00,99.90,895468,33,20275,-65
2020-05-12 04:28:00,3.00,3.00,3.00,99.90,895299,33,19947,-65
2020-05-12 04:28:31,3.00,3.00,3.00,99.90,895490,33,20308,-65
2020-05-12 04:29:02,3.00,3.00,3.00,99.90,895570,33,19950,-65
2020-05-12 04:29:42,3.00,3.00,3.00,99.90,895669,33,19986,-65
2020-05-12 04:30:15,3.00,3.00,3.00,99.90,895001,33,19944,-65
2020-05-12 04:30:52,3.00,3.00,3.00,99.90,895269,33,19952,-65
2020-05-12 04:31:43,3.00,3.00,3.00,99.90,895371,33,19970,-65
2020-05-12 04:32:22,3.00,3.00,3.00,99.90,896334,33,20024,-65
2020-05-12 04:33:12,3.00,3.00,3.00,99.90,894299,33,20320,-65
2020-05-12 04:34:01,3.00,3.00,3.00,99.90,892365,33,19944,-65
2020-05-12 04:34:58,3.00,3.00,3.00,99.90,893150,33,19948,-65
2020-05-12 04:35:38,3.00,3.00,3.00,99.90,894982,33,20002,-65
2020-05-12 04:36:16,3.00,3.00,3.00,99.90,895493,33,19968,-65
2020-05-12 04:36:51,3.10,3.10,3.10,99.90,895793,33,20014,-65
2020-05-12 04:37:40,3.00,3.00,3.00,99.90,895605,33,20002,-65
2020-05-12 04:38:17,3.00,3.00,3.00,99.90,895577,33,20017,-65
2020-05-12 04:38:52,3.00,3.00,3.00,99.90,895405,33,19953,-65
2020-05-12 04:39:33,3.00,3.00,3.00,99.90,895149,33,19959,-65
2020-05-12 04:40:06,3.00,3.00,3.00,99.90,892463,33,20006,-65
2020-05-12 04:40:40,3.00,3.00,3.00,99.90,894347,33,19979,-65
2020-05-12 04:41:10,3.00,3.00,3.00,99.90,895369,33,20315,-65
2020-05-12 04:42:04,3.00,3.00,3.00,99.90,895628,33,19974,-65
2020-05-12 04:42:39,3.00,3.00,3.00,99.90,897037,33,20681,-65
2020-05-12 04:43:10,3.00,3.00,3.00,99.90,894990,33,19939,-65
2020-05-12 04:43:49,3.00,3.00,3.00,99.90,895638,33,19994,-65
2020-05-12 04:44:21,3.00,3.00,3.00,99.90,895555,33,19944,-65
2020-05-12 04:45:11,3.00,3.00,3.00,99.90,895744,33,19935,-65
2020-05-12 04:45:41,3.00,3.00,3.00,99.90,895653,33,19943,-65
2020-05-12 04:46:30,3.00,3.00,3.00,99.90,895583,33,20352,-65
2020-05-12 04:47:10,3.00,3.00,3.00,99.90,895323,33,19948,-65
2020-05-12 04:47:42,3.00,3.00,3.00,99.90,897937,33,20328,-65
2020-05-12 04:48:23,3.10,3.10,3.10,99.90,897724,33,20027,-67
2020-05-12 04:48:54,3.10,3.10,3.10,99.90,898417,33,19953,-65
2020-05-12 04:49:30,3.10,3.10,3.10,99.90,894815,33,20289,-65
2020-05-12 04:50:20,3.10,3.10,3.10,99.90,895418,33,19948,-65
2020-05-12 04:50:51,3.10,3.10,3.10,99.90,892334,33,19971,-65
2020-05-12 04:51:42,3.10,3.10,3.10,99.90,894971,33,20269,-65
2020-05-12 04:52:31,3.10,3.10,3.10,99.90,895871,33,20416,-65
2020-05-12 04:53:02,3.20,3.20,3.20,99.90,897416,33,19935,-64
2020-05-12 04:53:50,3.20,3.20,3.20,99.90,897809,33,19973,-65
2020-05-12 04:54:34,3.20,3.20,3.20,99.90,895237,33,20228,-64
2020-05-12 04:55:08,3.30,3.30,3.30,99.90,895600,33,20334,-64
2020-05-12 04:55:56,3.30,3.30,3.30,99.90,895138,33,19954,-64
2020-05-12 04:56:46,3.30,3.30,3.30,99.90,895612,33,19975,-65
2020-05-12 04:57:17,3.40,3.40,3.40,99.90,894877,33,20408,-64
2020-05-12 04:57:49,3.50,3.50,3.50,99.90,894962,33,19951,-64
2020-05-12 04:58:23,3.40,3.40,3.40,99.90,895050,33,19956,-64
2020-05-12 04:59:03,3.40,3.40,3.40,99.90,892620,33,19939,-64
2020-05-12 04:59:49,3.40,3.40,3.40,99.90,895513,33,19932,-64
2020-05-12 05:00:40,3.40,3.40,3.40,99.90,892440,33,20256,-64
2020-05-12 05:01:20,3.40,3.40,3.40,99.90,895406,33,20306,-64
2020-05-12 05:02:09,3.40,3.40,3.40,99.90,895356,33,19944,-64
2020-05-12 05:03:03,3.50,3.50,3.50,99.90,895471,33,19949,-63
2020-05-12 05:03:52,3.40,3.40,3.40,99.90,897027,33,19943,-64
2020-05-12 05:04:41,3.40,3.40,3.40,99.90,895495,33,19932,-63
2020-05-12 05:05:35,3.50,3.50,3.50,99.90,895421,33,19971,-65
2020-05-12 05:06:28,3.50,3.50,3.50,99.90,896899,33,19982,-64
2020-05-12 05:07:02,3.40,3.40,3.40,99.90,897122,33,19967,-64
2020-05-12 05:07:42,3.50,3.50,3.50,99.90,895064,33,19950,-64
2020-05-12 05:08:19,3.50,3.50,3.50,99.90,895372,33,19982,-64
2020-05-12 05:08:52,3.50,3.50,3.50,99.90,895448,33,20027,-64
2020-05-12 05:09:37,3.60,3.60,3.60,99.90,898028,33,20041,-64
2020-05-12 05:10:31,3.60,3.60,3.60,99.90,898413,33,20306,-64
2020-05-12 05:11:21,3.60,3.60,3.60,99.90,896042,33,20261,-64
2020-05-12 05:12:10,3.50,3.50,3.50,99.90,895895,33,19939,-64
2020-05-12 05:12:45,3.50,3.50,3.50,99.90,895942,33,19958,-65
2020-05-12 05:13:16,3.40,3.40,3.40,99.90,898170,33,19931,-65
2020-05-12 05:13:47,3.50,3.50,3.50,99.90,898472,33,19947,-65
2020-05-12 05:14:19,3.50,3.50,3.50,99.90,898820,33,19971,-64
2020-05-12 05:15:05,3.50,3.50,3.50,99.90,898419,33,19935,-64
2020-05-12 05:15:39,3.50,3.50,3.50,99.90,895725,33,19947,-64
2020-05-12 05:16:10,3.50,3.50,3.50,99.90,895700,33,19943,-64
2020-05-12 05:16:40,3.60,3.60,3.60,99.90,895302,33,20646,-64
2020-05-12 05:17:11,3.60,3.60,3.60,99.90,894200,33,19982,-64
2020-05-12 05:17:42,3.60,3.60,3.60,99.90,895242,33,19950,-64
2020-05-12 05:18:13,3.50,3.50,3.50,99.90,894745,33,20361,-64
2020-05-12 05:18:43,3.50,3.50,3.50,99.90,895301,33,19986,-65
2020-05-12 05:19:14,3.60,3.60,3.60,99.90,895582,33,20386,-64
2020-05-12 05:19:45,3.60,3.60,3.60,99.90,895486,33,19958,-65
2020-05-12 05:20:16,3.70,3.70,3.70,99.90,895212,33,19946,-64
2020-05-12 05:20:47,3.60,3.60,3.60,99.90,895152,33,20473,-64
2020-05-12 05:21:17,3.60,3.60,3.60,99.90,895224,33,19958,-64
2020-05-12 05:21:48,3.60,3.60,3.60,99.90,895205,33,19940,-64
2020-05-12 05:22:19,3.50,3.50,3.50,99.90,895454,33,19991,-63
2020-05-12 05:22:50,3.60,3.60,3.60,99.90,894666,33,20404,-64
2020-05-12 05:23:20,3.50,3.50,3.50,99.90,895544,33,19932,-63
2020-05-12 05:23:51,3.60,3.60,3.60,99.90,895519,33,19967,-64
2020-05-12 05:24:22,3.60,3.60,3.60,99.90,895617,33,19932,-64
2020-05-12 05:24:53,3.60,3.60,3.60,99.90,895453,33,19999,-64
2020-05-12 05:25:23,3.60,3.60,3.60,99.90,895657,33,19939,-64
2020-05-12 05:25:54,3.60,3.60,3.60,99.90,895497,33,20003,-64
2020-05-12 05:26:25,3.60,3.60,3.60,99.90,895465,33,20577,-67
2020-05-12 05:26:56,3.60,3.60,3.60,99.90,892142,33,19952,-65
2020-05-12 05:27:26,3.70,3.70,3.70,99.90,892027,33,20294,-65
2020-05-12 05:27:57,3.80,3.80,3.80,99.90,892349,33,19948,-64
2020-05-12 05:28:28,3.80,3.80,3.80,99.90,895642,33,19947,-64
2020-05-12 05:28:59,3.70,3.70,3.70,99.90,898741,33,20113,-64
2020-05-12 05:29:30,3.60,3.60,3.60,99.90,901315,32,19961,-64
2020-05-12 05:30:00,3.60,3.60,3.60,99.90,898703,33,20305,-64
2020-05-12 05:30:31,3.70,3.70,3.70,99.90,898653,33,19954,-64
2020-05-12 05:31:02,3.70,3.70,3.70,99.90,901274,32,20332,-64
2020-05-12 05:31:33,3.70,3.70,3.70,99.90,901551,32,19962,-64
2020-05-12 05:32:09,3.70,3.70,3.70,99.90,901045,32,19959,-64
2020-05-12 05:32:54,3.60,3.60,3.60,99.90,900233,32,19942,-64
2020-05-12 05:33:31,3.70,3.70,3.70,99.90,897761,33,19951,-64
2020-05-12 05:34:20,3.70,3.70,3.70,99.90,898154,33,19965,-64
2020-05-12 05:35:00,3.70,3.70,3.70,99.90,898117,33,19947,-64
2020-05-12 05:35:36,3.80,3.80,3.80,99.90,897933,33,20301,-64
2020-05-12 05:36:13,3.80,3.80,3.80,99.90,898194,33,19966,-64
2020-05-12 05:36:48,3.90,3.90,3.90,99.90,898244,33,20261,-65
2020-05-12 05:37:34,3.90,3.90,3.90,99.90,898005,33,19994,-65
2020-05-12 05:38:30,4.00,4.00,4.00,99.90,898372,33,19943,-64
2020-05-12 05:39:07,4.00,4.00,4.00,99.90,900464,32,19990,-65
2020-05-12 05:39:39,4.10,4.10,4.10,99.90,901287,32,19969,-64
2020-05-12 05:40:12,4.10,4.10,4.10,99.90,901397,32,19931,-64
2020-05-12 05:40:43,4.10,4.10,4.10,99.90,898571,32,19947,-64
2020-05-12 05:41:14,4.10,4.10,4.10,99.90,898530,32,20249,-64
2020-05-12 05:41:44,4.10,4.10,4.10,99.90,898170,33,19943,-64
2020-05-12 05:42:15,4.10,4.10,4.10,99.90,898184,33,19990,-65
2020-05-12 05:42:46,4.10,4.10,4.10,99.90,897697,33,20484,-65
2020-05-12 05:43:17,4.00,4.00,4.00,99.90,897565,33,20002,-64
2020-05-12 05:43:47,4.00,4.00,4.00,99.90,898063,33,20003,-64
2020-05-12 05:44:18,4.00,4.00,4.00,99.90,898611,32,19942,-64
2020-05-12 05:44:49,4.00,4.00,4.00,99.90,897889,33,20292,-64
2020-05-12 05:45:33,4.10,4.10,4.10,99.90,898078,33,19994,-64
2020-05-12 05:46:22,4.00,4.00,4.00,99.90,898101,33,19931,-64
2020-05-12 05:47:11,4.00,4.00,4.00,99.90,898343,33,20375,-64
2020-05-12 05:48:01,4.00,4.00,4.00,99.90,898163,33,19993,-64
2020-05-12 05:48:50,3.90,3.90,3.90,99.90,898565,33,19981,-64
2020-05-12 05:49:26,3.90,3.90,3.90,99.90,898459,33,19954,-63
2020-05-12 05:50:16,3.90,3.90,3.90,99.90,898233,33,19939,-64
2020-05-12 05:50:58,3.90,3.90,3.90,99.90,898358,33,19958,-64
2020-05-12 05:51:42,3.90,3.90,3.90,99.90,901031,32,19927,-64
2020-05-12 05:52:32,3.90,3.90,3.90,99.90,900923,32,20029,-64
2020-05-12 05:53:03,3.80,3.80,3.80,99.90,900641,32,19950,-64
2020-05-12 05:53:34,3.80,3.80,3.80,99.90,901221,32,20238,-64
2020-05-12 05:54:06,3.80,3.80,3.80,99.90,901309,32,19966,-65
2020-05-12 05:54:37,3.80,3.80,3.80,99.90,898196,33,20033,-65
2020-05-12 05:55:08,3.80,3.80,3.80,99.90,898127,33,19954,-65
2020-05-12 05:55:38,3.80,3.80,3.80,99.90,898184,33,19942,-64
2020-05-12 05:56:09,3.80,3.80,3.80,99.90,897990,33,19947,-65
2020-05-12 05:56:40,3.80,3.80,3.80,99.90,900652,33,19932,-64
2020-05-12 05:57:11,3.80,3.80,3.80,99.90,901236,32,19979,-64
2020-05-12 05:57:41,3.80,3.80,3.80,99.90,900914,32,19977,-64
2020-05-12 05:58:12,3.80,3.80,3.80,99.90,900816,32,19982,-63
2020-05-12 05:58:44,3.80,3.80,3.80,99.90,897999,33,19948,-64
2020-05-12 05:59:15,3.80,3.80,3.80,99.90,895215,33,19940,-64
2020-05-12 06:00:01,3.70,3.70,3.70,99.90,895438,33,19940,-64
2020-05-12 06:00:50,3.70,3.70,3.70,99.90,898293,33,20344,-64
2020-05-12 06:01:44,3.70,3.70,3.70,99.90,898476,33,19935,-64
2020-05-12 06:02:33,3.80,3.80,3.80,99.90,897827,33,19931,-64
2020-05-12 06:03:13,3.90,3.90,3.90,99.90,897308,33,19982,-64
2020-05-12 06:04:02,4.00,4.00,4.00,99.90,900328,32,19951,-64
2020-05-12 06:04:52,4.00,4.00,4.00,99.90,899395,32,19947,-66
2020-05-12 06:05:37,4.10,4.10,4.10,99.90,898597,33,19978,-64
2020-05-12 06:06:26,4.10,4.10,4.10,99.90,898510,32,19957,-66
2020-05-12 06:07:15,4.20,4.20,4.20,99.90,901098,32,19941,-66
2020-05-12 06:07:49,4.20,4.20,4.20,99.90,901204,32,19939,-63
2020-05-12 06:08:29,4.30,4.30,4.30,99.90,901283,32,19947,-64
2020-05-12 06:09:29,4.50,4.50,4.50,99.90,898545,33,20308,-63
2020-05-12 06:10:05,4.50,4.50,4.50,99.90,901329,32,20389,-66
2020-05-12 06:10:36,4.50,4.50,4.50,99.90,898292,33,19966,-66
2020-05-12 06:11:25,4.50,4.50,4.50,99.90,898397,33,19935,-65
2020-05-12 06:12:14,4.50,4.50,4.50,99.90,898220,33,19939,-64
2020-05-12 06:12:54,4.40,4.40,4.40,99.90,897915,33,19946,-64
2020-05-12 06:13:34,4.50,4.50,4.50,99.90,898182,33,20310,-64
2020-05-12 06:14:20,4.40,4.40,4.40,99.90,898270,33,19947,-64
2020-05-12 06:15:17,4.40,4.40,4.40,99.90,900668,33,19939,-65
2020-05-12 06:16:06,4.50,4.50,4.50,99.90,901452,32,19955,-64
2020-05-12 06:16:50,4.40,4.40,4.40,99.90,899985,32,19935,-64
2020-05-12 06:17:21,4.50,4.50,4.50,99.90,900804,33,19969,-64
2020-05-12 06:18:10,4.60,4.60,4.60,99.90,901181,32,20299,-65
2020-05-12 06:18:44,4.60,4.60,4.60,99.90,901250,32,19959,-64
2020-05-12 06:19:16,4.60,4.60,4.60,99.90,899237,32,19948,-63
2020-05-12 06:19:48,4.60,4.60,4.60,99.90,898164,33,19953,-64
2020-05-12 06:20:25,4.60,4.60,4.60,99.90,898561,32,20572,-64
2020-05-12 06:21:11,4.40,4.40,4.40,99.90,898656,32,19947,-64
2020-05-12 06:21:42,4.40,4.40,4.40,99.90,898453,33,19985,-64
2020-05-12 06:22:13,4.50,4.50,4.50,99.90,901148,32,19969,-64
2020-05-12 06:22:43,4.50,4.50,4.50,99.90,901037,32,19951,-64
2020-05-12 06:23:24,4.60,4.60,4.60,99.90,900604,32,20336,-64
2020-05-12 06:23:55,4.60,4.60,4.60,99.90,900426,32,19939,-64
2020-05-12 06:24:26,4.70,4.70,4.70,99.90,898333,33,19953,-64
2020-05-12 06:24:57,4.80,4.80,4.80,99.90,898365,33,19939,-64
2020-05-12 06:25:28,4.80,4.80,4.80,99.90,898386,33,19947,-64
2020-05-12 06:25:58,4.80,4.80,4.80,99.90,898419,33,19965,-64
2020-05-12 06:26:29,4.80,4.80,4.80,99.90,898538,33,19947,-64
2020-05-12 06:27:00,4.80,4.80,4.80,99.90,898564,33,19955,-64
2020-05-12 06:27:50,4.80,4.80,4.80,99.90,898389,33,19944,-64
2020-05-12 06:28:34,4.80,4.80,4.80,99.90,898146,33,19946,-64
2020-05-12 06:29:06,4.70,4.70,4.70,99.90,898268,33,20017,-64
2020-05-12 06:29:37,4.80,4.80,4.80,99.90,895101,33,20387,-63
2020-05-12 06:30:08,4.80,4.80,4.80,99.90,896265,33,19951,-64
2020-05-12 06:30:45,4.80,4.80,4.80,99.90,894755,33,19951,-64
2020-05-12 06:31:34,4.90,4.90,4.90,99.90,895988,33,19948,-64
2020-05-12 06:32:31,5.00,5.00,5.00,99.90,895063,33,19939,-64
2020-05-12 06:33:02,5.10,5.10,5.10,99.90,894064,33,19947,-64
2020-05-12 06:33:38,5.20,5.20,5.20,99.90,894953,33,20379,-64
2020-05-12 06:34:09,5.20,5.20,5.20,99.90,895047,33,19943,-64
2020-05-12 06:34:58,5.30,5.30,5.30,99.90,895272,33,20067,-64
2020-05-12 06:35:29,5.30,5.30,5.30,99.90,895347,33,20369,-62
2020-05-12 06:36:00,5.30,5.30,5.30,99.90,895088,33,19957,-64
2020-05-12 06:36:34,5.30,5.30,5.30,99.90,897161,33,20007,-64
2020-05-12 06:37:09,5.40,5.40,5.40,99.90,898291,33,19958,-64
2020-05-12 06:37:40,5.40,5.40,5.40,99.90,898952,33,20714,-64
2020-05-12 06:38:11,5.50,5.50,5.50,99.90,901173,33,19963,-64
2020-05-12 06:38:41,5.50,5.50,5.50,99.90,900840,33,19942,-64
2020-05-12 06:39:14,5.50,5.50,5.50,99.90,901068,33,19946,-64
2020-05-12 06:39:46,5.50,5.50,5.50,99.90,898454,33,20296,-64
2020-05-12 06:40:16,5.60,5.60,5.60,99.90,898508,33,19953,-64
2020-05-12 06:40:47,5.60,5.60,5.60,99.90,898087,33,19939,-63
2020-05-12 06:41:18,5.60,5.60,5.60,99.90,898634,33,19947,-64
2020-05-12 06:41:49,5.70,5.70,5.70,99.90,898798,33,19972,-64
2020-05-12 06:42:20,5.70,5.70,5.70,99.90,898568,33,19978,-65
2020-05-12 06:42:50,5.60,5.60,5.60,99.90,897672,33,20286,-64
2020-05-12 06:43:21,5.50,5.50,5.50,99.90,898208,33,19986,-64
2020-05-12 06:43:52,5.40,5.40,5.40,99.90,898405,33,19943,-64
2020-05-12 06:44:23,5.40,5.40,5.40,99.90,898274,33,19939,-64
2020-05-12 06:44:53,5.30,5.30,5.30,99.90,897839,33,20235,-65
2020-05-12 06:45:24,5.30,5.30,5.30,99.90,898340,33,19939,-65
2020-05-12 06:45:55,5.30,5.30,5.30,99.90,898218,33,19931,-65
2020-05-12 06:46:26,5.40,5.40,5.40,99.90,894991,33,19958,-65
2020-05-12 06:46:57,5.40,5.40,5.40,99.90,895222,33,19947,-65
2020-05-12 06:47:28,5.50,5.50,5.50,99.90,895245,33,19958,-65
2020-05-12 06:47:58,5.60,5.60,5.60,99.90,895067,33,20345,-65
2020-05-12 06:48:29,5.60,5.60,5.60,99.90,898324,33,19943,-65
2020-05-12 06:49:00,5.60,5.60,5.60,99.90,900917,33,19951,-65
2020-05-12 06:49:31,5.70,5.70,5.70,99.90,897943,33,19979,-65
2020-05-12 06:50:02,5.70,5.70,5.70,99.90,898382,33,19943,-65
2020-05-12 06:50:34,5.70,5.70,5.70,99.90,898053,33,19985,-65
2020-05-12 06:51:04,5.40,5.40,5.40,99.90,898353,33,19959,-65
2020-05-12 06:51:35,5.40,5.40,5.40,99.90,898081,33,20269,-63
2020-05-12 06:52:06,5.50,5.50,5.50,99.90,895232,33,19958,-63
2020-05-12 06:52:37,5.60,5.60,5.60,99.90,895152,33,20303,-63
2020-05-12 06:53:08,5.70,5.70,5.70,99.90,894392,33,19987,-63
2020-05-12 06:53:38,5.60,5.60,5.60,99.90,895495,33,19953,-63
2020-05-12 06:54:09,5.60,5.60,5.60,99.90,894978,33,19944,-63
2020-05-12 06:54:41,5.60,5.60,5.60,99.90,895110,33,20015,-63
2020-05-12 06:55:11,5.60,5.60,5.60,99.90,895078,33,19950,-63
2020-05-12 06:55:42,5.70,5.70,5.70,99.90,895258,33,19939,-63
2020-05-12 06:56:13,5.70,5.70,5.70,99.90,895388,33,19978,-62
2020-05-12 06:56:45,5.70,5.70,5.70,99.90,895251,33,20349,-63
2020-05-12 06:57:15,5.70,5.70,5.70,99.90,895095,33,19939,-63
2020-05-12 06:57:46,5.70,5.70,5.70,99.90,894923,33,19940,-63
2020-05-12 06:58:17,5.60,5.60,5.60,99.90,895145,33,19943,-63
2020-05-12 06:58:48,5.60,5.60,5.60,99.90,894959,33,20372,-63
2020-05-12 06:59:19,5.70,5.70,5.70,99.90,898196,33,19948,-63
2020-05-12 06:59:50,5.70,5.70,5.70,99.90,900902,33,19971,-63
2020-05-12 07:00:22,5.70,5.70,5.70,99.90,901241,33,19946,-63
2020-05-12 07:00:53,5.50,5.50,5.50,99.90,900638,33,19947,-63
2020-05-12 07:01:23,5.50,5.50,5.50,99.90,897968,33,19931,-63
2020-05-12 07:01:54,5.50,5.50,5.50,99.90,891743,33,19940,-63
2020-05-12 07:02:25,5.50,5.50,5.50,99.90,891990,33,19986,-63
2020-05-12 07:02:56,5.50,5.50,5.50,99.90,891564,33,20318,-62
2020-05-12 07:03:27,5.50,5.50,5.50,99.90,895112,33,19978,-64
2020-05-12 07:03:58,5.60,5.60,5.60,99.90,896017,33,19948,-64
2020-05-12 07:04:29,5.60,5.60,5.60,99.90,896030,33,19955,-64
2020-05-12 07:05:00,5.70,5.70,5.70,99.90,895577,33,20598,-64
2020-05-12 07:05:31,5.70,5.70,5.70,99.90,895787,33,19939,-63
2020-05-12 07:06:02,5.70,5.70,5.70,99.90,895726,33,20278,-63
2020-05-12 07:06:33,5.70,5.70,5.70,99.90,898775,32,20300,-64
2020-05-12 07:07:04,5.60,5.60,5.60,99.90,901736,32,19939,-63
2020-05-12 07:07:34,5.60,5.60,5.60,99.90,901710,32,20026,-63
2020-05-12 07:08:05,5.60,5.60,5.60,99.90,901229,32,20362,-63
2020-05-12 07:08:37,5.60,5.60,5.60,99.90,896110,33,19957,-63
2020-05-12 07:09:08,5.70,5.70,5.70,99.90,895961,33,19954,-63
2020-05-12 07:09:39,5.80,5.80,5.80,99.90,896051,33,19962,-63
2020-05-12 07:10:09,5.80,5.80,5.80,99.90,895690,33,19999,-64
2020-05-12 07:10:41,5.90,5.90,5.90,99.90,898520,33,19955,-64
2020-05-12 07:11:12,5.90,5.90,5.90,99.90,895603,33,19948,-63
2020-05-12 07:11:44,5.90,5.90,5.90,99.90,896231,33,19961,-65
2020-05-12 07:12:17,6.00,6.00,6.00,99.90,898558,33,19949,-63
2020-05-12 07:12:48,6.00,6.00,6.00,99.90,895196,33,20419,-64
2020-05-12 07:13:22,6.10,6.10,6.10,99.90,895585,33,19987,-63
2020-05-12 07:13:53,6.10,6.10,6.10,99.90,895882,33,20396,-64
2020-05-12 07:14:24,6.20,6.20,6.20,99.90,898882,33,20349,-64
2020-05-12 07:14:56,6.20,6.20,6.20,99.90,896270,33,20329,-63
2020-05-12 07:15:30,6.30,6.30,6.30,99.90,898763,33,19985,-63
2020-05-12 07:16:02,6.10,6.10,6.10,99.90,898240,33,19987,-64
2020-05-12 07:16:33,6.20,6.20,6.20,99.90,895962,33,19943,-63
2020-05-12 07:17:04,6.10,6.10,6.10,99.90,896112,33,20681,-63
2020-05-12 07:17:35,6.10,6.10,6.10,99.90,895890,33,19994,-63
2020-05-12 07:18:06,6.00,6.00,6.00,99.90,896072,33,19982,-64
2020-05-12 07:18:37,6.10,6.10,6.10,99.90,895970,33,19978,-64
2020-05-12 07:19:10,6.10,6.10,6.10,99.90,896102,33,19951,-64
2020-05-12 07:19:42,6.20,6.20,6.20,99.90,895317,33,19955,-64
2020-05-12 07:20:15,6.30,6.30,6.30,99.90,896106,33,19971,-68
2020-05-12 07:20:46,6.30,6.30,6.30,99.90,895888,33,19947,-68
2020-05-12 07:21:18,6.40,6.40,6.40,99.90,896323,33,19958,-68
2020-05-12 07:21:50,6.50,6.50,6.50,99.90,892750,33,19947,-68
2020-05-12 07:22:21,6.60,6.60,6.60,99.90,892699,33,20348,-66
2020-05-12 07:22:52,6.60,6.60,6.60,99.90,894664,33,19957,-66
2020-05-12 07:23:25,6.70,6.70,6.70,99.90,894786,32,20257,-65
2020-05-12 07:23:56,6.70,6.70,6.70,99.90,900475,32,19977,-66
2020-05-12 07:24:27,6.70,6.70,6.70,99.90,899037,32,20027,-66
2020-05-12 07:24:58,6.70,6.70,6.70,99.90,896523,33,20018,-66
2020-05-12 07:25:31,6.80,6.80,6.80,99.90,898748,33,20416,-66
2020-05-12 07:26:02,6.80,6.80,6.80,99.90,892411,33,20381,-67
2020-05-12 07:26:33,6.90,6.90,6.90,99.90,892421,33,19979,-67
2020-05-12 07:27:04,6.90,6.90,6.90,99.90,889570,33,19948,-67
2020-05-12 07:27:35,6.80,6.80,6.80,99.90,892910,33,19936,-67
2020-05-12 07:28:07,6.90,6.90,6.90,99.90,893076,33,20011,-67
2020-05-12 07:28:38,6.90,6.90,6.90,99.90,892937,33,20028,-67
2020-05-12 07:29:12,6.90,6.90,6.90,99.90,895796,33,19947,-66
2020-05-12 07:29:44,7.00,7.00,7.00,99.90,893238,33,19936,-67
2020-05-12 07:30:15,6.80,6.80,6.80,99.90,896227,33,19940,-67
2020-05-12 07:30:46,6.70,6.70,6.70,99.90,895836,33,19948,-66
2020-05-12 07:31:18,6.60,6.60,6.60,99.90,894535,33,19939,-66
2020-05-12 07:31:49,6.60,6.60,6.60,99.90,895352,33,19944,-67
2020-05-12 07:32:20,6.60,6.60,6.60,99.90,892603,33,19940,-66
2020-05-12 07:32:52,6.40,6.40,6.40,99.90,892399,33,19940,-67
2020-05-12 07:33:25,6.30,6.30,6.30,99.90,896596,33,19954,-67
2020-05-12 07:33:57,6.20,6.20,6.20,99.90,898235,33,19940,-66
2020-05-12 07:34:28,6.40,6.40,6.40,99.90,895692,33,20428,-67
2020-05-12 07:34:59,6.50,6.50,6.50,99.90,895746,33,19955,-67
2020-05-12 07:35:30,6.50,6.50,6.50,99.90,895108,33,19939,-67
2020-05-12 07:36:01,6.50,6.50,6.50,99.90,895658,33,19955,-67
2020-05-12 07:36:31,6.40,6.40,6.40,99.90,895326,33,20000,-66
2020-05-12 07:37:03,6.40,6.40,6.40,99.90,895435,33,19995,-66
2020-05-12 07:37:33,6.50,6.50,6.50,99.90,897968,33,20052,-66
2020-05-12 07:38:04,6.60,6.60,6.60,99.90,898761,33,19944,-66
2020-05-12 07:38:35,6.70,6.70,6.70,99.90,898754,33,19962,-67
2020-05-12 07:39:06,6.80,6.80,6.80,99.90,898439,33,19974,-66
2020-05-12 07:39:37,6.80,6.80,6.80,99.90,898696,32,20355,-67
2020-05-12 07:40:08,6.80,6.80,6.80,99.90,899092,32,19931,-66
2020-05-12 07:40:39,6.80,6.80,6.80,99.90,898602,33,20403,-66
2020-05-12 07:41:09,6.70,6.70,6.70,99.90,892721,33,19944,-66
2020-05-12 07:41:40,6.50,6.50,6.50,99.90,892669,33,20393,-66
2020-05-12 07:42:11,6.40,6.40,6.40,99.90,892876,33,19940,-65
2020-05-12 07:42:42,6.50,6.50,6.50,99.90,895924,32,19935,-65
2020-05-12 07:43:13,6.50,6.50,6.50,99.90,900976,32,19939,-66
2020-05-12 07:43:44,6.40,6.40,6.40,99.90,899101,32,20034,-69
2020-05-12 07:44:15,6.30,6.30,6.30,99.90,898807,33,19946,-68
2020-05-12 07:44:45,6.20,6.20,6.20,99.90,898823,33,19955,-68
2020-05-12 07:45:16,6.30,6.30,6.30,99.90,898437,33,19943,-67
2020-05-12 07:45:48,6.30,6.30,6.30,99.90,898597,32,20417,-67
2020-05-12 07:46:18,6.30,6.30,6.30,99.90,901979,32,19943,-67
2020-05-12 07:46:49,6.40,6.40,6.40,99.90,901572,32,19963,-67
2020-05-12 07:47:20,6.30,6.30,6.30,99.90,901474,32,19953,-67
2020-05-12 07:47:51,6.40,6.40,6.40,99.90,898615,33,19943,-67
2020-05-12 07:48:22,6.50,6.50,6.50,99.90,898751,33,20264,-67
2020-05-12 07:48:53,6.50,6.50,6.50,99.90,898648,33,19962,-68
2020-05-12 07:49:23,6.50,6.50,6.50,99.90,898996,32,20378,-67
2020-05-12 07:49:54,6.70,6.70,6.70,99.90,901666,32,19998,-68
2020-05-12 07:50:25,6.70,6.70,6.70,99.90,899010,33,19952,-67
2020-05-12 07:50:56,6.70,6.70,6.70,99.90,898859,33,19935,-68
2020-05-12 07:51:26,6.70,6.70,6.70,99.90,895149,33,19979,-68
2020-05-12 07:51:57,6.80,6.80,6.80,99.90,895850,33,20765,-67
2020-05-12 07:52:28,6.60,6.60,6.60,99.90,895608,33,19955,-67
2020-05-12 07:52:59,6.70,6.70,6.70,99.90,895264,32,20074,-67
2020-05-12 07:53:30,6.70,6.70,6.70,99.90,901404,32,19947,-68
2020-05-12 07:54:01,6.80,6.80,6.80,99.90,899078,33,19939,-67
2020-05-12 07:54:31,6.80,6.80,6.80,99.90,899084,33,20367,-67
2020-05-12 07:55:02,6.80,6.80,6.80,99.90,898803,33,19973,-67
2020-05-12 07:55:33,6.70,6.70,6.70,99.90,895770,33,20344,-67
2020-05-12 07:56:04,6.70,6.70,6.70,99.90,895578,33,20390,-67
2020-05-12 07:56:35,6.70,6.70,6.70,99.90,892486,33,19991,-67
2020-05-12 07:57:05,6.70,6.70,6.70,99.90,892849,33,19975,-67
2020-05-12 07:57:36,6.70,6.70,6.70,99.90,898565,33,20574,-67
2020-05-12 07:58:07,6.80,6.80,6.80,99.90,898709,32,19935,-67
2020-05-12 07:58:38,6.90,6.90,6.90,99.90,898776,33,20332,-67
2020-05-12 07:59:11,6.90,6.90,6.90,99.90,898525,33,19939,-67
2020-05-12 07:59:42,7.00,7.00,7.00,99.90,895514,33,19931,-67
2020-05-12 08:00:13,7.10,7.10,7.10,99.90,896187,33,19954,-67
2020-05-12 08:00:45,7.20,7.20,7.20,99.90,895535,33,19943,-67
2020-05-12 08:01:16,7.30,7.30,7.30,99.90,892799,33,19951,-67
2020-05-12 08:01:46,7.30,7.30,7.30,99.90,895660,33,19959,-67
2020-05-12 08:02:17,7.40,7.40,7.40,99.90,895945,33,19940,-65
2020-05-12 08:02:48,7.40,7.40,7.40,99.90,897965,33,20261,-66
2020-05-12 08:03:19,7.40,7.40,7.40,99.90,898198,33,19991,-64
2020-05-12 08:03:50,7.10,7.10,7.10,99.90,898916,33,20313,-64
2020-05-12 08:04:20,7.30,7.30,7.30,99.90,898544,33,19958,-65
2020-05-12 08:04:51,7.40,7.40,7.40,99.90,898922,33,20007,-64
2020-05-12 08:05:22,7.40,7.40,7.40,99.90,898850,33,20331,-64
2020-05-12 08:05:53,7.30,7.30,7.30,99.90,899040,33,19943,-65
2020-05-12 08:06:23,7.40,7.40,7.40,99.90,899578,33,19935,-64
2020-05-12 08:06:54,7.30,7.30,7.30,99.90,899541,33,19950,-65
2020-05-12 08:07:25,7.20,7.20,7.20,99.90,899058,33,19947,-64
2020-05-12 08:07:56,7.10,7.10,7.10,99.90,898964,33,19946,-64
2020-05-12 08:08:27,7.00,7.00,7.00,99.90,898738,33,20347,-64
2020-05-12 08:08:57,6.90,6.90,6.90,99.90,898776,33,19943,-65
2020-05-12 08:09:51,7.10,7.10,7.10,99.90,899011,33,20408,-66
2020-05-12 08:10:22,7.10,7.10,7.10,99.90,895409,33,19940,-65
2020-05-12 08:11:02,7.10,7.10,7.10,99.90,895679,33,19952,-64
2020-05-12 08:11:35,7.10,7.10,7.10,99.90,898844,32,19981,-63
2020-05-12 08:12:24,7.10,7.10,7.10,99.90,898816,33,19936,-65
2020-05-12 08:12:55,7.20,7.20,7.20,99.90,897977,33,19994,-65
2020-05-12 08:13:45,7.30,7.30,7.30,99.90,898543,33,19978,-64
2020-05-12 08:14:34,7.40,7.40,7.40,99.90,898615,33,19958,-65
2020-05-12 08:15:23,7.40,7.40,7.40,99.90,898568,33,20417,-65
2020-05-12 08:16:12,7.10,7.10,7.10,99.90,895017,33,19973,-64
2020-05-12 08:16:52,7.20,7.20,7.20,99.90,896304,33,19951,-64
2020-05-12 08:17:23,7.30,7.30,7.30,99.90,900137,32,20300,-65
2020-05-12 08:17:59,7.30,7.30,7.30,99.90,901424,32,19961,-65
2020-05-12 08:18:49,7.30,7.30,7.30,99.90,898964,32,19939,-65
2020-05-12 08:19:38,7.40,7.40,7.40,99.90,898764,33,20298,-65
2020-05-12 08:20:09,7.50,7.50,7.50,99.90,901720,32,19949,-68
2020-05-12 08:20:41,7.50,7.50,7.50,99.90,901763,32,20284,-70
2020-05-12 08:21:32,7.50,7.50,7.50,99.90,901731,32,19947,-68
2020-05-12 08:22:03,7.50,7.50,7.50,99.90,898642,33,19985,-68
2020-05-12 08:22:34,7.40,7.40,7.40,99.90,899007,33,19935,-68
2020-05-12 08:23:05,7.50,7.50,7.50,99.90,898095,33,19957,-68
2020-05-12 08:23:36,7.60,7.60,7.60,99.90,898592,33,19939,-68
2020-05-12 08:24:06,7.60,7.60,7.60,99.90,895605,33,20023,-67
2020-05-12 08:24:37,7.70,7.70,7.70,99.90,898607,33,19943,-68
2020-05-12 08:25:08,7.60,7.60,7.60,99.90,898476,33,20021,-67
2020-05-12 08:25:39,7.70,7.70,7.70,99.90,895920,33,19944,-67
2020-05-12 08:26:10,7.70,7.70,7.70,99.90,898563,33,19961,-67
2020-05-12 08:26:41,7.50,7.50,7.50,99.90,898664,33,19943,-67
2020-05-12 08:27:12,7.60,7.60,7.60,99.90,895790,33,20436,-68
2020-05-12 08:27:42,7.70,7.70,7.70,99.90,898312,33,20045,-68
2020-05-12 08:28:13,7.70,7.70,7.70,99.90,898129,33,20297,-68
2020-05-12 08:28:45,7.80,7.80,7.80,99.90,896012,33,20341,-69
2020-05-12 08:29:15,7.80,7.80,7.80,99.90,899247,33,20034,-69
2020-05-12 08:29:46,7.90,7.90,7.90,99.90,896514,33,19986,-68
2020-05-12 08:30:17,8.00,8.00,8.00,99.90,898851,33,19947,-68
2020-05-12 08:30:48,8.00,8.00,8.00,99.90,899273,32,19994,-69
2020-05-12 08:31:19,8.00,8.00,8.00,99.90,899361,32,20289,-69
2020-05-12 08:31:52,8.00,8.00,8.00,99.90,899079,33,20376,-69
2020-05-12 08:32:27,8.00,8.00,8.00,99.90,898721,33,19950,-68
2020-05-12 08:32:58,7.90,7.90,7.90,99.90,898882,33,20174,-69
2020-05-12 08:33:32,7.90,7.90,7.90,99.90,896431,33,19964,-68
2020-05-12 08:34:03,8.00,8.00,8.00,99.90,895904,33,19959,-68
2020-05-12 08:34:37,8.20,8.20,8.20,99.90,895305,33,19935,-68
2020-05-12 08:35:08,8.30,8.30,8.30,99.90,896421,33,19974,-68
2020-05-12 08:35:39,8.30,8.30,8.30,99.90,899182,32,19958,-67
2020-05-12 08:36:10,8.40,8.40,8.40,99.90,898498,33,19999,-68
2020-05-12 08:36:41,8.40,8.40,8.40,99.90,898539,33,19955,-68
2020-05-12 08:37:12,8.30,8.30,8.30,99.90,898654,33,19954,-69
2020-05-12 08:37:46,8.40,8.40,8.40,99.90,898624,33,19939,-66
2020-05-12 08:38:16,8.40,8.40,8.40,99.90,901270,33,19930,-67
2020-05-12 08:38:48,8.50,8.50,8.50,99.90,900989,32,19958,-66
2020-05-12 08:39:25,8.60,8.60,8.60,99.90,901403,32,19943,-66
2020-05-12 08:39:56,8.70,8.70,8.70,99.90,900910,32,19994,-66
2020-05-12 08:40:26,8.70,8.70,8.70,99.90,898561,33,19931,-66
2020-05-12 08:40:57,8.70,8.70,8.70,99.90,898334,33,19954,-67
2020-05-12 08:41:28,8.60,8.60,8.60,99.90,898138,33,19955,-67
2020-05-12 08:42:00,8.60,8.60,8.60,99.90,898720,32,20027,-67
2020-05-12 08:42:31,8.60,8.60,8.60,99.90,897955,33,20017,-67
2020-05-12 08:43:01,8.60,8.60,8.60,99.90,897327,33,19948,-67
2020-05-12 08:43:32,8.60,8.60,8.60,99.90,898515,33,19989,-68
2020-05-12 08:44:03,8.70,8.70,8.70,99.90,898542,33,20336,-68
2020-05-12 08:44:34,8.60,8.60,8.60,99.90,901286,33,19931,-68
2020-05-12 08:45:05,8.70,8.70,8.70,99.90,901274,32,19947,-67
2020-05-12 08:45:36,8.70,8.70,8.70,99.90,901668,32,19962,-68
2020-05-12 08:46:07,8.70,8.70,8.70,99.90,898144,33,20431,-68
2020-05-12 08:46:38,8.70,8.70,8.70,99.90,895692,33,19971,-68
2020-05-12 08:47:09,8.80,8.80,8.80,99.90,895228,32,20376,-68
2020-05-12 08:47:40,8.70,8.70,8.70,99.90,892464,33,19986,-66
2020-05-12 08:48:11,8.70,8.70,8.70,99.90,895214,33,19952,-68
2020-05-12 08:48:42,8.70,8.70,8.70,99.90,898621,33,20105,-67
2020-05-12 08:49:12,8.70,8.70,8.70,99.90,895372,33,20412,-68
2020-05-12 08:49:44,8.60,8.60,8.60,99.90,895374,33,19954,-68
2020-05-12 08:50:15,8.50,8.50,8.50,99.90,895432,33,19952,-68
2020-05-12 08:50:53,8.50,8.50,8.50,99.90,895592,33,20298,-68
2020-05-12 08:51:23,8.50,8.50,8.50,99.90,898454,33,19947,-68
2020-05-12 08:51:55,8.50,8.50,8.50,99.90,898681,32,19951,-68
2020-05-12 08:52:25,8.60,8.60,8.60,99.90,898720,33,20308,-67
2020-05-12 08:52:57,8.70,8.70,8.70,99.90,898286,33,19985,-68
2020-05-12 08:53:28,8.80,8.80,8.80,99.90,901484,32,20002,-68
2020-05-12 08:53:59,8.90,8.90,8.90,99.90,901545,32,19943,-68
2020-05-12 08:54:33,8.90,8.90,8.90,99.90,901542,32,19984,-67
2020-05-12 08:55:04,9.00,9.00,9.00,99.90,900974,32,19949,-67
2020-05-12 08:55:35,9.00,9.00,9.00,99.90,895181,32,20359,-67
2020-05-12 08:56:06,9.00,9.00,9.00,99.90,889159,33,19955,-68
2020-05-12 08:56:37,8.90,8.90,8.90,99.90,890080,33,19948,-68
2020-05-12 08:57:08,9.00,9.00,9.00,99.90,892633,33,19936,-68
2020-05-12 08:57:39,9.00,9.00,9.00,99.90,895459,33,19967,-68
2020-05-12 08:58:10,9.00,9.00,9.00,99.90,901293,32,19950,-68
2020-05-12 08:58:41,9.00,9.00,9.00,99.90,898535,33,20443,-69
2020-05-12 08:59:15,8.90,8.90,8.90,99.90,892115,33,19978,-68
2020-05-12 08:59:46,8.90,8.90,8.90,99.90,892129,33,19971,-68
2020-05-12 09:00:17,8.90,8.90,8.90,99.90,892915,33,19943,-68
2020-05-12 09:00:49,8.90,8.90,8.90,99.90,896284,32,20364,-68
2020-05-12 09:01:19,8.90,8.90,8.90,99.90,901275,33,20007,-67
2020-05-12 09:01:50,8.60,8.60,8.60,99.90,901345,32,20329,-68
2020-05-12 09:02:25,8.60,8.60,8.60,99.90,901311,32,20029,-67
2020-05-12 09:02:56,8.70,8.70,8.70,99.90,897782,33,20372,-68
2020-05-12 09:03:27,8.50,8.50,8.50,99.90,898495,33,19931,-67
2020-05-12 09:03:58,8.40,8.40,8.40,99.90,898529,33,19953,-68
2020-05-12 09:04:30,8.30,8.30,8.30,99.90,898778,32,19957,-68
2020-05-12 09:05:00,8.20,8.20,8.20,99.90,898374,33,19981,-67
2020-05-12 09:05:31,8.30,8.30,8.30,99.90,898555,33,20337,-68
2020-05-12 09:06:04,8.30,8.30,8.30,99.90,898104,33,19951,-67
2020-05-12 09:06:51,8.30,8.30,8.30,99.90,898529,33,19939,-68
2020-05-12 09:07:21,8.50,8.50,8.50,99.90,898279,33,20006,-68
2020-05-12 09:07:52,8.70,8.70,8.70,99.90,919222,27,19935,-66
2020-05-12 09:08:23,8.80,8.80,8.80,99.90,898097,33,19958,-64
2020-05-12 09:08:54,8.80,8.80,8.80,99.90,898231,33,20000,-65
2020-05-12 09:09:25,9.00,9.00,9.00,99.90,898344,33,19991,-64
2020-05-12 09:09:57,9.00,9.00,9.00,99.90,898245,33,19956,-64
2020-05-12 09:10:28,9.10,9.10,9.10,99.90,901241,32,19959,-64
2020-05-12 09:11:04,9.10,9.10,9.10,99.90,901238,32,20368,-65
2020-05-12 09:11:35,9.30,9.30,9.30,99.90,901186,32,20060,-65
2020-05-12 09:12:12,9.10,9.10,9.10,99.90,901234,32,20022,-65
2020-05-12 09:12:43,9.10,9.10,9.10,99.90,901175,32,19994,-66
2020-05-12 09:13:13,9.00,9.00,9.00,99.90,900020,32,20348,-68
2020-05-12 09:13:44,9.00,9.00,9.00,99.90,897990,33,20030,-66
2020-05-12 09:14:16,9.00,9.00,9.00,99.90,897944,33,19950,-65
2020-05-12 09:14:46,9.10,9.10,9.10,99.90,894919,33,19932,-66
2020-05-12 09:15:20,9.20,9.20,9.20,99.90,895253,33,19947,-65
2020-05-12 09:15:51,9.20,9.20,9.20,99.90,894901,33,20336,-66
2020-05-12 09:16:40,9.20,9.20,9.20,99.90,895209,33,19939,-65
2020-05-12 09:17:28,9.40,9.40,9.40,99.90,898394,33,19966,-66
2020-05-12 09:18:15,9.40,9.40,9.40,99.90,898045,33,19999,-65
2020-05-12 09:19:03,9.40,9.40,9.40,99.90,898391,33,19939,-65
2020-05-12 09:19:59,9.30,9.30,9.30,99.90,894803,33,19959,-66
2020-05-12 09:20:29,9.20,9.20,9.20,99.90,894862,33,20072,-65
2020-05-12 09:21:02,9.10,9.10,9.10,99.90,894968,33,19948,-66
2020-05-12 09:21:53,9.20,9.20,9.20,99.90,895018,33,20026,-66
2020-05-12 09:22:28,9.20,9.20,9.20,99.90,894869,33,19954,-64
2020-05-12 09:22:59,9.00,9.00,9.00,99.90,897255,33,20025,-64
2020-05-12 09:23:29,9.10,9.10,9.10,99.90,898384,33,20315,-65
2020-05-12 09:24:00,9.30,9.30,9.30,99.90,898128,33,19962,-65
2020-05-12 09:24:31,9.30,9.30,9.30,99.90,899094,32,19998,-65
2020-05-12 09:25:05,9.30,9.30,9.30,99.90,896898,33,19939,-65
2020-05-12 09:25:36,9.20,9.20,9.20,99.90,892621,33,19944,-65
2020-05-12 09:26:07,9.30,9.30,9.30,99.90,894705,33,19963,-65
2020-05-12 09:26:38,9.20,9.20,9.20,99.90,895144,33,19985,-65
2020-05-12 09:27:08,9.40,9.40,9.40,99.90,898168,33,20316,-65
2020-05-12 09:27:39,9.50,9.50,9.50,99.90,898286,33,19968,-65
2020-05-12 09:28:16,9.70,9.70,9.70,99.90,897924,33,19947,-64
2020-05-12 09:28:46,9.70,9.70,9.70,99.90,897937,33,19939,-65
2020-05-12 09:29:17,9.60,9.60,9.60,99.90,897955,33,20553,-65
2020-05-12 09:29:48,9.80,9.80,9.80,99.90,898230,33,20006,-66
2020-05-12 09:30:19,9.80,9.80,9.80,99.20,898151,33,19940,-64
2020-05-12 09:30:51,9.90,9.90,9.90,99.30,898405,33,19939,-65
2020-05-12 09:31:21,9.90,9.90,9.90,99.70,898445,33,20023,-63
2020-05-12 09:31:55,10.00,10.00,10.00,99.30,898433,33,20211,-66
2020-05-12 09:32:26,10.10,10.10,10.10,98.70,898245,33,19951,-66
2020-05-12 09:32:57,10.10,10.10,10.10,98.90,897277,33,19957,-65
2020-05-12 09:33:28,10.20,10.20,10.20,98.70,898032,33,20017,-65
2020-05-12 09:33:58,10.20,10.20,10.20,99.10,897422,33,19986,-67
2020-05-12 09:34:29,10.10,10.10,10.10,98.60,895160,33,19962,-66
2020-05-12 09:35:00,10.00,10.00,10.00,98.20,897982,33,20092,-66
2020-05-12 09:35:31,9.80,9.80,9.80,98.10,898043,33,19931,-66
2020-05-12 09:36:02,9.60,9.60,9.60,97.70,898005,33,19959,-66
2020-05-12 09:36:32,9.50,9.50,9.50,97.40,897994,33,19936,-64
2020-05-12 09:37:03,9.50,9.50,9.50,97.40,894856,33,20357,-64
2020-05-12 09:37:34,9.50,9.50,9.50,97.30,895050,33,19943,-64
2020-05-12 09:38:05,9.40,9.40,9.40,98.10,894721,33,19943,-64
2020-05-12 09:38:36,9.40,9.40,9.40,98.70,897892,33,20284,-65
2020-05-12 09:39:06,9.60,9.60,9.60,98.10,897987,33,19950,-66
2020-05-12 09:39:39,9.60,9.60,9.60,97.70,898127,33,19935,-65
2020-05-12 09:40:10,9.70,9.70,9.70,97.40,897649,33,19948,-64
2020-05-12 09:40:41,9.80,9.80,9.80,97.30,894921,33,19944,-64
2020-05-12 09:41:13,9.60,9.60,9.60,97.10,894713,33,20754,-64
2020-05-12 09:41:44,9.60,9.60,9.60,97.60,898142,33,19990,-65
2020-05-12 09:42:15,9.70,9.70,9.70,97.90,897924,33,20054,-64
2020-05-12 09:42:46,9.80,9.80,9.80,97.60,897824,33,19943,-66
2020-05-12 09:43:17,9.90,9.90,9.90,98.00,897711,33,19935,-65
2020-05-12 09:43:48,10.10,10.10,10.10,98.10,895084,33,19947,-65
2020-05-12 09:44:19,10.20,10.20,10.20,96.80,895217,33,19932,-65
2020-05-12 09:44:50,10.30,10.30,10.30,96.20,898017,33,19954,-64
2020-05-12 09:45:21,10.30,10.30,10.30,96.10,897696,33,19951,-64
2020-05-12 09:45:52,10.40,10.40,10.40,96.00,897843,33,19966,-64
2020-05-12 09:46:23,10.50,10.50,10.50,96.20,897708,33,19970,-65
2020-05-12 09:46:54,10.60,10.60,10.60,95.50,898009,33,19997,-65
2020-05-12 09:47:25,10.80,10.80,10.80,96.10,897924,33,20006,-65
2020-05-12 09:47:56,10.90,10.90,10.90,94.20,897595,33,20300,-65
2020-05-12 09:48:30,10.80,10.80,10.80,94.20,894655,33,19931,-64
2020-05-12 09:49:01,10.90,10.90,10.90,94.70,892048,33,19960,-65
2020-05-12 09:49:31,11.00,11.00,11.00,95.70,892331,33,19944,-66
2020-05-12 09:50:20,11.00,11.00,11.00,94.80,894743,33,19982,-65
2020-05-12 09:50:56,11.20,11.20,11.20,93.90,895031,33,19950,-67
2020-05-12 09:51:27,11.20,11.20,11.20,95.10,895314,33,19978,-68
2020-05-12 09:52:16,11.10,11.10,11.10,93.20,895302,33,19986,-67
2020-05-12 09:53:00,11.10,11.10,11.10,94.20,894777,33,19970,-67
2020-05-12 09:53:42,11.20,11.20,11.20,94.20,895260,33,19954,-66
2020-05-12 09:54:16,11.10,11.10,11.10,93.10,895320,33,20007,-68
2020-05-12 09:54:46,11.10,11.10,11.10,92.80,895348,33,20015,-67
2020-05-12 09:55:26,11.20,11.20,11.20,92.60,895035,33,19962,-68
2020-05-12 09:56:03,11.30,11.30,11.30,91.80,897623,33,19951,-65
2020-05-12 09:56:34,11.20,11.20,11.20,91.50,898067,33,20368,-65
2020-05-12 09:57:05,11.10,11.10,11.10,91.70,898002,33,20066,-65
2020-05-12 09:57:42,11.10,11.10,11.10,92.00,898345,33,19999,-65
2020-05-12 09:58:12,11.10,11.10,11.10,91.80,900889,32,20001,-66
2020-05-12 09:58:44,11.30,11.30,11.30,90.10,901055,32,20398,-64
2020-05-12 09:59:14,11.40,11.40,11.40,89.00,900572,32,19938,-65
2020-05-12 09:59:45,11.40,11.40,11.40,89.40,897802,33,19974,-65
2020-05-12 10:00:22,11.40,11.40,11.40,87.50,896965,33,19940,-65
2020-05-12 10:00:58,11.50,11.50,11.50,86.20,896678,33,19967,-65
2020-05-12 10:01:29,11.30,11.30,11.30,82.00,895909,33,20401,-65
2020-05-12 10:02:00,11.20,11.20,11.20,75.70,895037,33,19970,-65
2020-05-12 10:02:32,11.10,11.10,11.10,76.90,895194,33,19978,-65
2020-05-12 10:03:03,11.10,11.10,11.10,77.90,895277,33,19958,-65
2020-05-12 10:03:33,11.10,11.10,11.10,76.80,896122,33,19959,-65
2020-05-12 10:04:16,11.20,11.20,11.20,77.50,898114,32,19964,-66
2020-05-12 10:04:47,11.30,11.30,11.30,77.20,898316,33,19936,-65
2020-05-12 10:05:38,11.30,11.30,11.30,79.90,895402,33,20431,-65
2020-05-12 10:06:09,11.40,11.40,11.40,80.70,894346,33,19959,-65
2020-05-12 10:06:40,11.40,11.40,11.40,78.40,895689,33,19947,-65
2020-05-12 10:07:11,11.30,11.30,11.30,79.60,898391,33,19998,-65
2020-05-12 10:07:42,11.40,11.40,11.40,80.90,898149,33,20594,-65
2020-05-12 10:08:13,11.00,11.00,11.00,77.10,897886,32,19971,-65
2020-05-12 10:08:45,10.90,10.90,10.90,78.10,897747,32,19959,-65
2020-05-12 10:09:18,10.60,10.60,10.60,78.20,897894,33,19931,-64
2020-05-12 10:09:56,10.30,10.30,10.30,78.70,898072,33,19932,-65
2020-05-12 10:10:27,10.30,10.30,10.30,82.30,897745,33,19973,-66
2020-05-12 10:10:59,10.20,10.20,10.20,81.70,897817,33,20613,-66
2020-05-12 10:11:36,10.40,10.40,10.40,82.90,897896,33,19943,-65
2020-05-12 10:12:08,10.50,10.50,10.50,85.60,898179,32,19939,-65
2020-05-12 10:12:39,10.60,10.60,10.60,88.00,898195,33,19962,-65
2020-05-12 10:13:10,10.60,10.60,10.60,86.00,897428,33,19999,-65
2020-05-12 10:13:41,10.80,10.80,10.80,89.90,898227,33,19940,-66
2020-05-12 10:14:11,10.80,10.80,10.80,88.10,898160,33,19956,-66
2020-05-12 10:14:42,10.80,10.80,10.80,85.50,898130,32,20004,-66
2020-05-12 10:15:13,10.90,10.90,10.90,83.40,898296,33,19995,-66
2020-05-12 10:15:44,10.90,10.90,10.90,85.00,897855,33,19932,-66
2020-05-12 10:16:15,10.90,10.90,10.90,86.20,898042,33,19943,-66
2020-05-12 10:16:51,11.10,11.10,11.10,86.20,898088,33,19947,-66
2020-05-12 10:17:22,11.20,11.20,11.20,86.50,898140,33,19966,-66
2020-05-12 10:17:53,11.30,11.30,11.30,83.30,897506,33,20040,-66
2020-05-12 10:18:27,11.10,11.10,11.10,77.10,895143,33,20024,-66
2020-05-12 10:18:58,11.10,11.10,11.10,76.80,894848,33,19999,-67
2020-05-12 10:19:30,11.10,11.10,11.10,74.00,898088,33,19947,-66
2020-05-12 10:20:00,11.20,11.20,11.20,75.30,898448,32,20292,-64
2020-05-12 10:20:32,11.10,11.10,11.10,77.20,897844,33,19944,-64
2020-05-12 10:21:02,11.10,11.10,11.10,77.40,894651,33,19962,-65
2020-05-12 10:21:36,11.10,11.10,11.10,77.50,893172,33,19946,-64
2020-05-12 10:22:08,11.10,11.10,11.10,77.40,891937,33,20424,-64
2020-05-12 10:22:40,11.20,11.20,11.20,77.50,895438,33,19986,-65
2020-05-12 10:23:11,11.30,11.30,11.30,76.00,894166,33,19959,-65
2020-05-12 10:23:42,11.30,11.30,11.30,74.90,895258,33,20041,-65
2020-05-12 10:24:13,11.30,11.30,11.30,74.90,897923,33,19961,-65
2020-05-12 10:24:44,11.50,11.50,11.50,72.60,897924,33,19943,-66
2020-05-12 10:25:15,11.60,11.60,11.60,72.70,897935,33,19954,-68
2020-05-12 10:25:49,11.50,11.50,11.50,72.80,894715,33,19951,-69
2020-05-12 10:26:21,11.50,11.50,11.50,72.90,894556,33,20055,-66
2020-05-12 10:26:52,11.40,11.40,11.40,71.10,894692,33,19962,-64
2020-05-12 10:27:22,11.40,11.40,11.40,71.40,894669,33,20338,-65
2020-05-12 10:27:54,11.30,11.30,11.30,71.40,896038,33,19954,-65
2020-05-12 10:28:25,11.20,11.20,11.20,72.60,897628,33,19939,-66
2020-05-12 10:28:56,11.20,11.20,11.20,73.60,897870,33,20347,-66
2020-05-12 10:29:26,11.20,11.20,11.20,75.70,898178,33,19952,-66
2020-05-12 10:29:57,11.00,11.00,11.00,79.10,898165,32,20372,-66
2020-05-12 10:30:28,11.00,11.00,11.00,79.80,898022,33,20037,-65
2020-05-12 10:30:59,10.90,10.90,10.90,79.80,894787,33,20301,-65
2020-05-12 10:31:30,10.90,10.90,10.90,80.80,891268,33,19951,-64
2020-05-12 10:32:01,10.80,10.80,10.80,81.30,894791,33,20309,-64
2020-05-12 10:32:31,10.60,10.60,10.60,80.80,893993,33,19983,-64
2020-05-12 10:33:02,10.60,10.60,10.60,79.20,898502,32,20407,-63
2020-05-12 10:33:33,10.50,10.50,10.50,77.10,898432,32,19955,-64
2020-05-12 10:34:04,10.10,10.10,10.10,76.50,900891,32,19932,-64
2020-05-12 10:34:35,9.90,9.90,9.90,77.20,899843,32,20328,-65
2020-05-12 10:35:06,9.90,9.90,9.90,78.80,897649,33,19934,-65
2020-05-12 10:35:37,10.00,10.00,10.00,80.30,897669,33,19953,-65
2020-05-12 10:36:08,10.00,10.00,10.00,81.90,897723,33,19957,-64
2020-05-12 10:36:38,10.10,10.10,10.10,82.40,897906,33,19989,-64
2020-05-12 10:37:09,10.20,10.20,10.20,82.40,898101,33,19958,-63
2020-05-12 10:37:40,10.20,10.20,10.20,83.10,897298,33,20011,-63
2020-05-12 10:38:12,10.30,10.30,10.30,82.90,897737,33,19965,-64
2020-05-12 10:38:46,10.40,10.40,10.40,81.40,894852,33,19948,-64
2020-05-12 10:39:24,10.50,10.50,10.50,82.00,891995,33,19940,-63
2020-05-12 10:40:04,10.50,10.50,10.50,82.60,891703,33,19966,-65
2020-05-12 10:40:34,10.60,10.60,10.60,83.00,896024,33,19991,-65
2020-05-12 10:41:05,10.70,10.70,10.70,82.40,898191,33,19935,-66
2020-05-12 10:41:36,10.90,10.90,10.90,83.20,898089,33,20493,-64
2020-05-12 10:42:07,10.90,10.90,10.90,82.50,898160,33,19959,-62
2020-05-12 10:42:38,11.00,11.00,11.00,85.60,897836,33,20273,-63
2020-05-12 10:43:11,11.10,11.10,11.10,88.40,897563,33,20003,-64
2020-05-12 10:43:43,11.20,11.20,11.20,84.40,897906,33,20398,-64
2020-05-12 10:44:14,11.30,11.30,11.30,81.40,898259,33,20014,-64
2020-05-12 10:44:44,11.40,11.40,11.40,82.90,898193,33,19955,-64
2020-05-12 10:45:15,11.40,11.40,11.40,85.30,898150,33,19972,-63
2020-05-12 10:45:46,11.60,11.60,11.60,83.00,898168,33,20522,-63
2020-05-12 10:46:17,11.40,11.40,11.40,77.90,898053,33,19958,-63
2020-05-12 10:46:48,11.20,11.20,11.20,78.10,897985,33,19946,-64
2020-05-12 10:47:18,11.30,11.30,11.30,77.60,898282,33,20018,-64
2020-05-12 10:47:49,11.30,11.30,11.30,77.10,897737,33,19939,-64
2020-05-12 10:48:20,11.30,11.30,11.30,77.70,898036,33,20382,-63
2020-05-12 10:48:51,11.40,11.40,11.40,79.90,898151,33,19984,-63
2020-05-12 10:49:22,11.40,11.40,11.40,79.80,898465,33,19998,-62
2020-05-12 10:49:53,11.30,11.30,11.30,77.60,898096,33,19999,-63
2020-05-12 10:50:24,11.20,11.20,11.20,76.90,898165,33,19939,-63
2020-05-12 10:50:54,11.20,11.20,11.20,77.90,898314,33,19958,-62
2020-05-12 10:51:29,11.10,11.10,11.10,77.50,900945,33,19955,-62
2020-05-12 10:52:00,11.20,11.20,11.20,78.20,897738,33,19955,-61
2020-05-12 10:52:30,11.30,11.30,11.30,77.80,897530,33,19961,-63
2020-05-12 10:53:01,11.30,11.30,11.30,78.10,896958,33,20337,-62
2020-05-12 10:53:32,11.40,11.40,11.40,78.80,897526,33,19964,-62
2020-05-12 10:54:04,11.60,11.60,11.60,80.90,895257,33,19951,-63
2020-05-12 10:54:35,11.60,11.60,11.60,79.20,899253,32,20014,-63
2020-05-12 10:55:06,11.60,11.60,11.60,78.60,899379,32,20026,-62
2020-05-12 10:55:37,11.60,11.60,11.60,79.20,897797,33,20404,-62
2020-05-12 10:56:31,11.70,11.70,11.70,81.10,898680,33,19975,-65
2020-05-12 10:57:02,11.80,11.80,11.80,80.00,897496,33,19954,-65
2020-05-12 10:57:32,11.70,11.70,11.70,83.00,897752,33,20386,-61
2020-05-12 10:58:10,11.70,11.70,11.70,80.60,897300,33,19951,-63
2020-05-12 10:58:40,11.60,11.60,11.60,79.60,892834,33,19951,-63
2020-05-12 10:59:13,11.70,11.70,11.70,77.40,894282,33,20321,-62
2020-05-12 10:59:45,11.60,11.60,11.60,77.30,894577,33,19948,-63
2020-05-12 11:00:16,11.60,11.60,11.60,76.40,894470,33,19940,-65
2020-05-12 11:00:48,11.50,11.50,11.50,78.60,893394,33,19956,-62
2020-05-12 11:01:19,11.40,11.40,11.40,78.50,892394,33,19948,-62
2020-05-12 11:01:53,11.40,11.40,11.40,79.70,894941,33,19944,-63
2020-05-12 11:02:24,11.50,11.50,11.50,81.30,895450,33,20023,-63
2020-05-12 11:02:55,11.50,11.50,11.50,81.60,897317,33,19936,-63
2020-05-12 11:03:25,11.50,11.50,11.50,82.50,897778,33,19939,-62
2020-05-12 11:04:03,11.60,11.60,11.60,82.70,897961,33,20364,-62
2020-05-12 11:04:53,11.60,11.60,11.60,84.10,897859,33,19952,-65
2020-05-12 11:05:44,11.60,11.60,11.60,84.50,895254,33,20288,-63
2020-05-12 11:06:22,11.60,11.60,11.60,82.30,896810,33,20456,-63
2020-05-12 11:06:59,11.40,11.40,11.40,79.60,895312,33,20337,-63
2020-05-12 11:07:32,11.20,11.20,11.20,80.00,895272,33,19978,-62
2020-05-12 11:08:18,11.10,11.10,11.10,80.60,894602,33,20018,-62
2020-05-12 11:08:48,11.00,11.00,11.00,81.70,895223,33,19966,-63
2020-05-12 11:09:19,11.30,11.30,11.30,86.20,897332,33,19982,-62
2020-05-12 11:09:55,11.40,11.40,11.40,86.50,898095,33,20375,-63
2020-05-12 11:10:29,11.40,11.40,11.40,84.20,897742,33,19946,-62
2020-05-12 11:11:00,11.40,11.40,11.40,85.30,898062,33,20036,-63
2020-05-12 11:11:30,11.50,11.50,11.50,85.60,898017,33,19978,-63
2020-05-12 11:12:01,11.60,11.60,11.60,85.20,898096,33,20333,-62
2020-05-12 11:12:32,11.70,11.70,11.70,84.30,898184,33,19974,-63
2020-05-12 11:13:03,11.60,11.60,11.60,82.10,896663,33,19959,-63
2020-05-12 11:13:34,11.70,11.70,11.70,83.60,897866,33,20242,-63
2020-05-12 11:14:06,11.80,11.80,11.80,84.20,897480,33,19944,-61
2020-05-12 11:14:37,11.80,11.80,11.80,83.70,897897,33,19947,-62
2020-05-12 11:15:07,11.90,11.90,11.90,83.30,897854,33,20218,-64
2020-05-12 11:15:38,11.90,11.90,11.90,82.30,897926,33,19939,-63
2020-05-12 11:16:09,11.80,11.80,11.80,79.80,897899,33,19957,-62
2020-05-12 11:16:41,11.70,11.70,11.70,82.30,897866,33,19970,-61
2020-05-12 11:17:12,11.50,11.50,11.50,82.10,897809,33,19953,-63
2020-05-12 11:17:43,11.50,11.50,11.50,82.10,898276,33,19953,-63
2020-05-12 11:18:13,11.50,11.50,11.50,82.10,897548,33,20423,-63
2020-05-12 11:18:44,11.50,11.50,11.50,84.00,897971,33,19987,-63
2020-05-12 11:19:16,11.60,11.60,11.60,86.10,897978,33,20289,-61
2020-05-12 11:19:47,11.70,11.70,11.70,87.00,898116,33,19951,-61
2020-05-12 11:20:17,11.80,11.80,11.80,85.40,897915,33,19986,-62
2020-05-12 11:20:48,11.70,11.70,11.70,81.30,897907,33,19942,-62
2020-05-12 11:21:19,11.80,11.80,11.80,82.20,897768,33,20320,-62
2020-05-12 11:21:50,12.00,12.00,12.00,82.10,898333,33,19946,-63
2020-05-12 11:22:21,12.00,12.00,12.00,79.80,898146,33,19943,-63
2020-05-12 11:22:51,12.10,12.10,12.10,79.00,897528,33,19955,-62
2020-05-12 11:23:22,11.90,11.90,11.90,78.10,898088,33,19935,-63
2020-05-12 11:23:53,11.90,11.90,11.90,80.20,897703,33,19953,-63
2020-05-12 11:24:27,12.00,12.00,12.00,82.10,897701,33,19957,-63
2020-05-12 11:24:58,12.00,12.00,12.00,78.70,897832,33,19958,-62
2020-05-12 11:25:29,11.70,11.70,11.70,78.30,898026,33,20021,-63
2020-05-12 11:26:00,11.70,11.70,11.70,78.40,898114,33,19958,-63
2020-05-12 11:26:31,11.80,11.80,11.80,78.30,898130,33,20006,-63
2020-05-12 11:27:01,12.00,12.00,12.00,79.70,897925,33,19948,-63
2020-05-12 11:27:32,12.10,12.10,12.10,83.80,897830,33,19943,-63
2020-05-12 11:28:16,12.10,12.10,12.10,83.20,897617,33,20308,-62
2020-05-12 11:28:46,12.20,12.20,12.20,83.50,898015,33,19985,-63
2020-05-12 11:29:19,12.30,12.30,12.30,82.60,897763,33,20292,-63
2020-05-12 11:29:50,12.30,12.30,12.30,84.20,898051,33,20294,-63
2020-05-12 11:30:21,12.30,12.30,12.30,81.50,897969,33,19944,-63
2020-05-12 11:30:55,12.20,12.20,12.20,80.60,898046,33,20023,-63
2020-05-12 11:31:26,12.30,12.30,12.30,80.00,897792,33,19957,-64
2020-05-12 11:32:03,12.40,12.40,12.40,80.40,898035,33,19951,-64
2020-05-12 11:32:47,12.40,12.40,12.40,81.40,898244,33,19947,-63
2020-05-12 11:33:18,12.50,12.50,12.50,81.30,897460,33,19948,-63
2020-05-12 11:33:49,12.60,12.60,12.60,79.40,894568,33,19943,-65
2020-05-12 11:34:20,12.70,12.70,12.70,80.10,894811,33,19935,-62
2020-05-12 11:34:51,12.70,12.70,12.70,80.20,895359,33,20747,-64
2020-05-12 11:35:21,12.60,12.60,12.60,75.70,898004,33,19948,-63
2020-05-12 11:35:52,12.60,12.60,12.60,73.90,898160,33,19990,-63
2020-05-12 11:36:23,12.50,12.50,12.50,73.60,898260,33,19983,-64
2020-05-12 11:36:54,12.40,12.40,12.40,74.00,897807,33,19935,-64
2020-05-12 11:37:25,12.40,12.40,12.40,75.60,895272,33,19940,-64
2020-05-12 11:38:00,12.50,12.50,12.50,78.00,894705,33,19955,-64
2020-05-12 11:38:30,12.50,12.50,12.50,77.40,894419,33,19936,-65
2020-05-12 11:39:01,12.40,12.40,12.40,76.90,894861,33,19943,-64
2020-05-12 11:39:33,12.40,12.40,12.40,76.00,894853,33,20021,-64
2020-05-12 11:40:05,12.50,12.50,12.50,75.60,891942,33,19952,-65
2020-05-12 11:40:35,12.50,12.50,12.50,74.30,894678,33,20005,-64
2020-05-12 11:41:06,12.30,12.30,12.30,74.30,894845,33,20314,-65
2020-05-12 11:41:37,12.20,12.20,12.20,74.80,892168,33,19957,-65
2020-05-12 11:42:08,12.10,12.10,12.10,77.00,894725,33,19943,-65
2020-05-12 11:42:39,12.20,12.20,12.20,78.10,894764,33,19971,-65
2020-05-12 11:43:09,12.40,12.40,12.40,80.70,891399,33,19967,-64
2020-05-12 11:43:40,12.50,12.50,12.50,79.90,894494,33,19948,-64
2020-05-12 11:44:11,12.60,12.60,12.60,80.10,894719,33,19965,-64
2020-05-12 11:44:42,12.60,12.60,12.60,77.40,894870,33,19947,-65
2020-05-12 11:45:13,12.60,12.60,12.60,77.70,894876,33,20011,-64
2020-05-12 11:45:44,12.80,12.80,12.80,79.00,891492,33,20317,-65
2020-05-12 11:46:15,12.80,12.80,12.80,81.00,891786,33,19992,-65
2020-05-12 11:46:53,12.90,12.90,12.90,80.80,892178,33,20002,-64
2020-05-12 11:47:24,13.00,13.00,13.00,82.30,895080,33,19955,-64
2020-05-12 11:48:18,13.20,13.20,13.20,80.50,894874,33,19963,-64
2020-05-12 11:48:49,13.20,13.20,13.20,76.50,894518,33,20243,-64
2020-05-12 11:49:20,13.20,13.20,13.20,74.70,897998,33,19950,-65
2020-05-12 11:49:51,13.20,13.20,13.20,74.50,897994,33,19947,-63
2020-05-12 11:50:22,13.30,13.30,13.30,74.20,898381,33,19947,-62
2020-05-12 11:50:53,13.20,13.20,13.20,74.30,898094,33,19959,-62
2020-05-12 11:51:23,13.20,13.20,13.20,74.40,895753,33,20288,-65
2020-05-12 11:51:55,13.20,13.20,13.20,75.70,895364,33,19947,-63
2020-05-12 11:52:26,13.20,13.20,13.20,74.80,895289,33,20333,-63
2020-05-12 11:52:59,13.00,13.00,13.00,75.90,894553,33,20015,-63
2020-05-12 11:53:30,12.80,12.80,12.80,74.60,897966,33,20357,-64
2020-05-12 11:54:01,12.70,12.70,12.70,75.30,898379,33,19947,-62
2020-05-12 11:54:32,12.80,12.80,12.80,73.50,898022,33,19948,-64
2020-05-12 11:55:03,12.80,12.80,12.80,72.70,898337,33,19936,-64
2020-05-12 11:55:40,12.70,12.70,12.70,73.20,898679,33,20035,-64
2020-05-12 11:56:12,12.60,12.60,12.60,76.70,898235,32,20030,-64
2020-05-12 11:56:43,12.60,12.60,12.60,79.00,898227,32,20420,-65
2020-05-12 11:57:13,12.60,12.60,12.60,77.00,895385,33,20004,-63
2020-05-12 11:57:44,12.50,12.50,12.50,78.20,897686,32,19943,-64
2020-05-12 11:58:16,12.40,12.40,12.40,78.00,897998,33,19949,-64
2020-05-12 11:59:05,12.40,12.40,12.40,79.00,898360,33,19999,-65
2020-05-12 11:59:42,12.50,12.50,12.50,79.10,897780,33,19943,-65
2020-05-12 12:00:22,12.60,12.60,12.60,78.00,898270,33,19951,-65
2020-05-12 12:01:05,12.70,12.70,12.70,78.30,897971,33,20587,-65
2020-05-12 12:01:40,12.80,12.80,12.80,78.20,895812,33,19944,-64
2020-05-12 12:02:17,12.80,12.80,12.80,80.50,895227,33,20479,-63
2020-05-12 12:02:48,12.70,12.70,12.70,76.30,894752,33,19951,-64
2020-05-12 12:03:21,12.60,12.60,12.60,75.00,895492,33,19936,-64
2020-05-12 12:03:52,12.50,12.50,12.50,73.20,895234,33,19948,-64
2020-05-12 12:04:23,12.50,12.50,12.50,73.80,895344,33,19931,-65
2020-05-12 12:04:54,12.40,12.40,12.40,74.30,895198,33,19961,-64
2020-05-12 12:05:24,12.40,12.40,12.40,76.40,895196,33,19955,-64
2020-05-12 12:05:56,12.50,12.50,12.50,76.70,895577,33,20006,-63
2020-05-12 12:06:27,12.40,12.40,12.40,77.40,895162,33,19955,-64
2020-05-12 12:06:58,12.30,12.30,12.30,79.20,895113,33,19960,-64
2020-05-12 12:07:28,12.50,12.50,12.50,80.60,895305,33,20341,-64
2020-05-12 12:07:59,12.50,12.50,12.50,81.20,894821,33,19995,-65
2020-05-12 12:08:32,12.60,12.60,12.60,82.00,895160,33,19971,-65
2020-05-12 12:09:04,12.60,12.60,12.60,80.80,895190,33,19989,-64
2020-05-12 12:09:38,12.60,12.60,12.60,81.80,898426,33,20358,-65
2020-05-12 12:10:09,12.60,12.60,12.60,80.00,898279,32,19932,-65
2020-05-12 12:10:39,12.50,12.50,12.50,80.20,898319,33,19973,-65
2020-05-12 12:11:11,12.70,12.70,12.70,80.80,896147,32,20066,-65
2020-05-12 12:11:42,12.80,12.80,12.80,82.20,901518,32,19961,-64
2020-05-12 12:12:14,12.80,12.80,12.80,79.30,901288,32,20553,-64
2020-05-12 12:12:45,12.70,12.70,12.70,81.00,901281,32,19943,-64
2020-05-12 12:13:16,12.80,12.80,12.80,82.40,901282,32,19947,-65
2020-05-12 12:13:47,13.00,13.00,13.00,79.30,898595,33,19997,-65
2020-05-12 12:14:18,13.10,13.10,13.10,80.70,891749,33,19944,-64
2020-05-12 12:14:49,13.00,13.00,13.00,81.00,892703,33,20309,-66
2020-05-12 12:15:20,13.00,13.00,13.00,79.80,892953,33,19987,-63
2020-05-12 12:15:51,13.00,13.00,13.00,80.10,892767,33,19936,-63
2020-05-12 12:16:22,13.10,13.10,13.10,81.10,895406,33,19943,-66
2020-05-12 12:16:53,13.10,13.10,13.10,78.20,895645,33,19979,-66
2020-05-12 12:17:24,12.90,12.90,12.90,77.30,895588,33,19978,-64
2020-05-12 12:17:55,12.80,12.80,12.80,79.10,895092,33,20107,-64
2020-05-12 12:18:25,12.80,12.80,12.80,82.50,894958,33,20328,-64
2020-05-12 12:18:57,12.80,12.80,12.80,77.50,898446,33,19943,-66
2020-05-12 12:19:29,12.70,12.70,12.70,77.70,898521,33,19961,-63
2020-05-12 12:20:00,12.60,12.60,12.60,76.40,898692,32,19953,-64
2020-05-12 12:20:30,12.50,12.50,12.50,76.50,897566,33,19950,-64
2020-05-12 12:21:01,12.50,12.50,12.50,76.70,898349,33,20242,-63
2020-05-12 12:21:32,12.40,12.40,12.40,77.70,895190,33,19966,-67
2020-05-12 12:22:09,12.50,12.50,12.50,77.60,895316,33,19939,-66
2020-05-12 12:22:49,12.30,12.30,12.30,76.70,897982,33,20071,-66
2020-05-12 12:23:29,12.40,12.40,12.40,75.90,895016,33,19940,-63
2020-05-12 12:24:00,12.30,12.30,12.30,76.10,890220,33,19947,-69
2020-05-12 12:24:31,12.30,12.30,12.30,75.90,891204,33,19935,-66
2020-05-12 12:25:02,12.50,12.50,12.50,76.40,893341,33,19959,-65
2020-05-12 12:25:33,12.60,12.60,12.60,77.90,895513,33,19976,-64
2020-05-12 12:26:04,12.60,12.60,12.60,79.20,895089,33,19966,-64
2020-05-12 12:26:35,12.80,12.80,12.80,82.50,895529,33,19943,-63
2020-05-12 12:27:06,12.90,12.90,12.90,78.30,895308,33,19943,-64
2020-05-12 12:27:37,13.00,13.00,13.00,78.90,895337,33,19944,-63
2020-05-12 12:28:07,13.20,13.20,13.20,76.70,895116,33,19967,-66
2020-05-12 12:28:38,13.30,13.30,13.30,77.30,897998,33,19931,-66
2020-05-12 12:29:09,13.30,13.30,13.30,77.60,898253,33,19951,-63
2020-05-12 12:29:40,13.30,13.30,13.30,77.10,898376,33,19943,-64
2020-05-12 12:30:11,13.40,13.40,13.40,77.50,895398,33,19999,-65
2020-05-12 12:30:42,13.40,13.40,13.40,76.40,898201,33,19962,-64
2020-05-12 12:31:13,13.50,13.50,13.50,76.60,897836,33,19951,-64
2020-05-12 12:31:44,13.60,13.60,13.60,78.70,898388,33,19939,-65
2020-05-12 12:32:15,13.40,13.40,13.40,75.10,895191,33,19990,-64
2020-05-12 12:32:46,13.20,13.20,13.20,76.20,894773,33,19986,-64
2020-05-12 12:33:17,13.30,13.30,13.30,76.50,894626,33,20029,-65
2020-05-12 12:33:48,13.50,13.50,13.50,77.00,895586,33,20058,-64
2020-05-12 12:34:19,13.50,13.50,13.50,76.00,898526,32,19974,-64
2020-05-12 12:34:50,13.40,13.40,13.40,74.70,898521,32,19940,-65
2020-05-12 12:35:20,13.50,13.50,13.50,72.40,898319,33,19969,-65
2020-05-12 12:35:51,13.50,13.50,13.50,71.50,898555,32,19939,-65
2020-05-12 12:36:22,13.70,13.70,13.70,71.60,898027,32,20415,-65
2020-05-12 12:36:53,13.70,13.70,13.70,73.40,898622,33,19946,-65
2020-05-12 12:37:24,13.50,13.50,13.50,72.30,898135,32,20363,-66
2020-05-12 12:37:55,13.50,13.50,13.50,73.00,898316,32,20048,-65
2020-05-12 12:38:26,13.50,13.50,13.50,74.90,898036,33,19975,-67
2020-05-12 12:38:58,13.70,13.70,13.70,76.90,898763,33,19944,-66
2020-05-12 12:39:28,13.70,13.70,13.70,74.70,898430,32,19951,-65
2020-05-12 12:40:00,13.70,13.70,13.70,75.30,898178,33,20551,-65
2020-05-12 12:40:31,13.70,13.70,13.70,75.70,898319,33,19931,-64
2020-05-12 12:41:02,13.70,13.70,13.70,75.90,898281,33,20268,-64
2020-05-12 12:41:33,13.90,13.90,13.90,76.10,901068,32,19981,-63
2020-05-12 12:42:03,14.00,14.00,14.00,75.80,898435,32,19939,-66
2020-05-12 12:42:34,14.10,14.10,14.10,74.40,900299,32,20348,-64
2020-05-12 12:43:05,14.20,14.20,14.20,75.10,900570,32,19931,-65
2020-05-12 12:43:36,14.30,14.30,14.30,75.30,901160,32,20001,-65
2020-05-12 12:44:07,14.40,14.40,14.40,76.50,901583,32,19991,-64
2020-05-12 12:44:38,14.50,14.50,14.50,75.90,901607,32,19943,-65
2020-05-12 12:45:11,14.50,14.50,14.50,74.20,901631,32,20048,-64
2020-05-12 12:45:42,14.40,14.40,14.40,74.30,900836,32,19954,-66
2020-05-12 12:46:14,14.40,14.40,14.40,73.40,901305,32,19957,-64
2020-05-12 12:46:45,14.40,14.40,14.40,73.90,900816,33,19978,-64
2020-05-12 12:47:16,14.60,14.60,14.60,72.80,900958,32,19942,-64
2020-05-12 12:47:50,14.70,14.70,14.70,74.20,901195,32,19992,-64
2020-05-12 12:48:22,14.80,14.80,14.80,72.70,901526,32,19959,-65
2020-05-12 12:48:53,15.00,15.00,15.00,71.00,901271,32,19939,-66
2020-05-12 12:49:24,15.20,15.20,15.20,69.60,901329,32,19939,-65
2020-05-12 12:49:55,15.20,15.20,15.20,68.60,901034,32,19939,-65
2020-05-12 12:50:26,15.50,15.50,15.50,68.70,904379,32,19943,-63
2020-05-12 12:50:58,15.50,15.50,15.50,66.00,904495,32,20327,-66
2020-05-12 12:51:28,14.80,14.80,14.80,64.40,900625,32,19958,-66
2020-05-12 12:51:59,14.90,14.90,14.90,63.80,900900,32,19943,-66
2020-05-12 12:52:30,15.00,15.00,15.00,63.80,897733,33,19998,-65
2020-05-12 12:53:01,15.30,15.30,15.30,63.80,897663,32,19946,-65
2020-05-12 12:53:32,15.30,15.30,15.30,63.50,901217,32,20372,-66
2020-05-12 12:54:03,15.00,15.00,15.00,65.10,900912,32,19942,-65
2020-05-12 12:54:34,14.80,14.80,14.80,64.30,898122,33,19982,-71
2020-05-12 12:55:20,15.10,15.10,15.10,64.30,895293,33,20374,-70
2020-05-12 12:55:51,15.30,15.30,15.30,63.60,897910,33,19966,-65
2020-05-12 12:56:23,15.60,15.60,15.60,62.70,897830,33,19987,-65
2020-05-12 12:56:54,15.70,15.70,15.70,62.40,900239,32,19940,-65
2020-05-12 12:57:32,15.60,15.60,15.60,61.80,901249,32,20320,-65
2020-05-12 12:58:03,15.70,15.70,15.70,61.70,900796,32,20303,-66
2020-05-12 12:58:49,15.80,15.80,15.80,60.90,898015,33,19954,-65
2020-05-12 12:59:23,16.20,16.20,16.20,58.90,900341,33,19943,-66
2020-05-12 12:59:54,16.40,16.40,16.40,57.20,900826,32,20637,-65
2020-05-12 13:00:24,16.70,16.70,16.70,57.40,900968,32,19960,-64
2020-05-12 13:01:03,16.60,16.60,16.60,57.00,901020,32,19931,-65
2020-05-12 13:01:42,16.70,16.70,16.70,55.90,900659,33,19954,-65
2020-05-12 13:02:13,16.80,16.80,16.80,56.30,899572,32,20398,-65
2020-05-12 13:03:03,17.00,17.00,17.00,56.00,900777,32,19951,-65
2020-05-12 13:04:02,17.30,17.30,17.30,55.70,900868,32,19963,-66
2020-05-12 13:04:51,17.60,17.60,17.60,54.70,900940,32,19955,-65
2020-05-12 13:05:40,16.70,16.70,16.70,56.20,901497,32,19985,-65
2020-05-12 13:06:29,16.40,16.40,16.40,57.00,901061,32,19960,-65
2020-05-12 13:07:18,16.20,16.20,16.20,57.50,901151,32,20396,-65
2020-05-12 13:08:15,15.90,15.90,15.90,56.90,896777,32,20299,-65
2020-05-12 13:09:04,15.30,15.30,15.30,57.90,891714,33,20558,-64
2020-05-12 13:10:09,15.50,15.50,15.50,62.20,894217,33,19998,-67
2020-05-12 13:10:58,15.60,15.60,15.60,59.30,895108,33,19954,-68
2020-05-12 13:11:35,15.80,15.80,15.80,59.80,895133,33,19944,-66
2020-05-12 13:12:19,16.40,16.40,16.40,58.50,895427,33,19935,-65
2020-05-12 13:13:10,17.00,17.00,17.00,58.20,893976,33,19986,-67
2020-05-12 13:14:11,17.60,17.60,17.60,56.10,894676,33,20341,-66
2020-05-12 13:14:51,17.80,17.80,17.80,55.10,885784,33,19937,-70
2020-05-12 13:15:22,17.80,17.80,17.80,54.60,892065,33,20428,-73
2020-05-12 13:16:13,17.70,17.70,17.70,54.80,892890,33,19967,-67
2020-05-12 13:17:02,17.20,17.20,17.20,55.60,889438,33,20294,-67
2020-05-12 13:17:35,17.40,17.40,17.40,56.20,895445,33,19954,-66
2020-05-12 13:18:06,17.20,17.20,17.20,56.80,894415,33,20279,-66
2020-05-12 13:18:38,16.80,16.80,16.80,55.90,895019,33,20353,-66
2020-05-12 13:19:17,16.90,16.90,16.90,56.50,894723,33,19984,-66
2020-05-12 13:19:48,16.70,16.70,16.70,57.40,889201,33,20004,-65
2020-05-12 13:20:19,16.70,16.70,16.70,57.40,893498,33,19981,-66
2020-05-12 13:20:50,16.80,16.80,16.80,57.60,894405,33,19948,-66
2020-05-12 13:21:21,16.80,16.80,16.80,58.60,894931,33,19998,-66
2020-05-12 13:21:52,16.50,16.50,16.50,57.60,898050,33,19953,-66
2020-05-12 13:22:24,16.80,16.80,16.80,57.80,899163,32,19951,-66
2020-05-12 13:22:55,16.80,16.80,16.80,57.50,900136,32,20292,-66
2020-05-12 13:23:28,16.80,16.80,16.80,57.00,900302,32,19965,-65
2020-05-12 13:23:59,16.90,16.90,16.90,57.60,897742,33,19958,-67
2020-05-12 13:24:32,16.90,16.90,16.90,56.20,898186,33,19981,-65
2020-05-12 13:25:03,16.80,16.80,16.80,55.40,898213,33,19943,-67
2020-05-12 13:25:44,16.60,16.60,16.60,54.80,898289,33,19940,-68
2020-05-12 13:26:15,16.40,16.40,16.40,54.20,898049,33,19948,-65
2020-05-12 13:26:46,16.60,16.60,16.60,55.10,898120,33,20249,-63
2020-05-12 13:27:24,16.70,16.70,16.70,55.30,898537,33,20014,-64
2020-05-12 13:27:54,16.80,16.80,16.80,55.40,898215,32,19948,-64
2020-05-12 13:28:25,16.80,16.80,16.80,55.50,898390,33,19932,-64
2020-05-12 13:28:56,17.00,17.00,17.00,56.30,898287,33,19998,-64
2020-05-12 13:29:28,17.00,17.00,17.00,56.10,898446,32,20003,-63
2020-05-12 13:29:59,17.00,17.00,17.00,56.00,900680,32,19997,-64
2020-05-12 13:30:34,16.80,16.80,16.80,56.50,901141,32,19943,-64
2020-05-12 13:31:04,16.80,16.80,16.80,56.10,900780,32,19943,-64
2020-05-12 13:31:37,16.20,16.20,16.20,55.10,900467,32,19959,-64
2020-05-12 13:32:07,16.10,16.10,16.10,55.70,900848,32,20318,-64
2020-05-12 13:32:38,15.90,15.90,15.90,56.40,901099,32,19947,-64
2020-05-12 13:33:12,16.00,16.00,16.00,57.60,900253,32,19931,-65
2020-05-12 13:33:43,16.00,16.00,16.00,58.00,894838,33,19935,-66
2020-05-12 13:34:14,16.10,16.10,16.10,57.80,897086,33,19943,-67
2020-05-12 13:34:53,16.40,16.40,16.40,56.80,898011,33,19949,-66
2020-05-12 13:35:33,16.70,16.70,16.70,56.30,898822,33,20373,-67
2020-05-12 13:36:12,17.00,17.00,17.00,55.80,900885,32,19939,-66
2020-05-12 13:36:47,16.80,16.80,16.80,55.20,898407,32,20330,-67
2020-05-12 13:37:18,17.00,17.00,17.00,54.80,900784,32,19947,-67
2020-05-12 13:37:48,16.80,16.80,16.80,55.20,900506,32,19974,-67
2020-05-12 13:38:19,16.50,16.50,16.50,55.50,897950,33,19996,-66
2020-05-12 13:38:50,16.10,16.10,16.10,56.20,895281,33,20329,-66
2020-05-12 13:39:22,16.20,16.20,16.20,57.70,897579,33,19991,-66
2020-05-12 13:39:53,16.20,16.20,16.20,57.30,895206,33,19947,-66
2020-05-12 13:40:24,15.80,15.80,15.80,58.10,894682,33,20280,-66
2020-05-12 13:40:58,15.80,15.80,15.80,57.30,895248,33,19947,-67
2020-05-12 13:41:33,15.40,15.40,15.40,57.30,892153,33,19977,-66
2020-05-12 13:42:23,15.40,15.40,15.40,57.60,895563,33,19978,-66
2020-05-12 13:42:53,15.60,15.60,15.60,57.80,897329,33,19935,-65
2020-05-12 13:43:33,15.80,15.80,15.80,57.60,898036,33,19961,-66
2020-05-12 13:44:06,15.60,15.60,15.60,57.90,897778,33,20017,-66
2020-05-12 13:44:36,15.60,15.60,15.60,58.70,898304,33,19944,-65
2020-05-12 13:45:18,15.60,15.60,15.60,59.70,897928,33,19952,-65
2020-05-12 13:46:06,15.60,15.60,15.60,58.60,897838,33,19950,-66
2020-05-12 13:46:37,15.60,15.60,15.60,57.90,898125,33,19939,-66
2020-05-12 13:47:12,15.40,15.40,15.40,57.60,898054,33,19954,-65
2020-05-12 13:48:15,15.30,15.30,15.30,58.10,896289,33,19950,-66
2020-05-12 13:48:48,15.00,15.00,15.00,58.60,894485,33,20478,-65
2020-05-12 13:49:32,15.00,15.00,15.00,59.30,891458,33,19944,-66
2020-05-12 13:50:03,15.20,15.20,15.20,59.00,894232,33,19935,-65
2020-05-12 13:50:34,15.70,15.70,15.70,58.60,891926,33,19952,-65
2020-05-12 13:51:23,16.00,16.00,16.00,58.00,893546,33,19937,-65
2020-05-12 13:52:13,16.30,16.30,16.30,56.50,894951,33,20336,-65
2020-05-12 13:52:48,16.80,16.80,16.80,56.10,894646,33,19945,-65
2020-05-12 13:53:19,17.20,17.20,17.20,54.70,894663,33,19954,-66
2020-05-12 13:53:50,17.40,17.40,17.40,54.10,894736,33,20288,-66
2020-05-12 13:54:21,17.70,17.70,17.70,53.60,894612,33,20301,-66
2020-05-12 13:54:58,17.00,17.00,17.00,52.90,897307,33,20004,-67
2020-05-12 13:55:45,17.00,17.00,17.00,53.90,894757,33,20267,-65
2020-05-12 13:56:15,17.00,17.00,17.00,53.80,894492,33,19959,-65
2020-05-12 13:56:46,16.80,16.80,16.80,54.10,894350,33,19955,-65
2020-05-12 13:57:20,16.80,16.80,16.80,52.60,895982,32,19968,-64
2020-05-12 13:57:51,17.10,17.10,17.10,51.60,895893,33,19998,-65
2020-05-12 13:58:22,17.40,17.40,17.40,50.90,897216,33,19939,-66
2020-05-12 13:58:52,17.60,17.60,17.60,50.10,897733,33,19986,-65
2020-05-12 13:59:32,17.30,17.30,17.30,50.20,897886,33,19931,-65
2020-05-12 14:00:11,17.60,17.60,17.60,49.70,895336,33,19951,-65
2020-05-12 14:01:00,18.00,18.00,18.00,50.00,895201,33,20558,-64
2020-05-12 14:01:42,18.00,18.00,18.00,50.10,895350,33,19943,-67
2020-05-12 14:02:19,17.40,17.40,17.40,50.90,895268,33,19952,-64
2020-05-12 14:02:56,16.90,16.90,16.90,50.80,894449,33,19986,-64
2020-05-12 14:03:42,17.30,17.30,17.30,53.20,895248,33,19991,-64
2020-05-12 14:04:19,17.30,17.30,17.30,52.60,895181,33,19948,-65
2020-05-12 14:04:51,17.60,17.60,17.60,53.00,894985,33,20237,-66
2020-05-12 14:05:31,18.00,18.00,18.00,52.80,894883,33,19947,-65
2020-05-12 14:06:07,17.70,17.70,17.70,50.40,894966,33,19971,-64
2020-05-12 14:06:38,18.20,18.20,18.20,50.30,890842,33,20588,-65
2020-05-12 14:07:17,18.40,18.40,18.40,50.80,891904,33,19955,-65
2020-05-12 14:07:47,18.50,18.50,18.50,50.80,891482,33,20326,-67
2020-05-12 14:08:18,18.70,18.70,18.70,51.50,893186,33,19944,-67
2020-05-12 14:08:49,18.90,18.90,18.90,50.80,897936,33,19983,-67
2020-05-12 14:09:22,18.90,18.90,18.90,50.80,898067,33,20326,-67
2020-05-12 14:10:26,18.90,18.90,18.90,48.60,898016,33,20392,-67
2020-05-12 14:10:56,19.00,19.00,19.00,49.00,894377,33,19940,-66
2020-05-12 14:11:27,19.40,19.40,19.40,49.00,868570,33,868616,-66
2020-05-12 14:11:58,19.70,19.70,19.70,48.90,894497,33,19931,-66
2020-05-12 14:12:30,19.80,19.80,19.80,49.00,894619,33,19939,-65
2020-05-12 14:13:01,19.90,19.90,19.90,47.90,893537,33,19958,-66
2020-05-12 14:13:43,19.80,19.80,19.80,47.20,894090,33,19944,-65
2020-05-12 14:14:24,20.00,20.00,20.00,47.00,892820,33,20006,-65
2020-05-12 14:14:57,20.20,20.20,20.20,47.50,894869,33,20597,-65
2020-05-12 14:15:39,20.40,20.40,20.40,45.50,894340,33,19947,-65
2020-05-12 14:16:29,20.30,20.30,20.30,45.90,897374,33,19935,-68
2020-05-12 14:17:06,20.50,20.50,20.50,45.80,894356,33,19970,-67
2020-05-12 14:18:03,20.40,20.40,20.40,44.90,892441,33,19958,-68
2020-05-12 14:18:53,20.00,20.00,20.00,45.30,893481,33,19944,-68
2020-05-12 14:19:39,20.10,20.10,20.10,46.60,896671,33,19965,-68
2020-05-12 14:20:13,20.50,20.50,20.50,46.90,897032,33,19935,-67
2020-05-12 14:20:44,19.80,19.80,19.80,46.10,897163,33,20293,-67
2020-05-12 14:21:23,19.60,19.60,19.60,46.20,897466,33,19951,-66
2020-05-12 14:21:53,18.90,18.90,18.90,46.40,897688,33,19951,-70
2020-05-12 14:22:35,18.40,18.40,18.40,47.50,895447,33,19962,-66
2020-05-12 14:23:12,17.90,17.90,17.90,48.00,897235,33,20016,-66
2020-05-12 14:23:43,17.50,17.50,17.50,49.00,897726,33,20312,-65
2020-05-12 14:24:14,17.50,17.50,17.50,49.80,897890,33,19946,-64
2020-05-12 14:24:46,17.40,17.40,17.40,49.80,897412,33,19960,-64
2020-05-12 14:25:17,17.40,17.40,17.40,50.70,896368,33,19966,-64
2020-05-12 14:25:51,17.30,17.30,17.30,50.90,895383,33,20000,-64
2020-05-12 14:26:22,17.20,17.20,17.20,51.20,896434,33,19939,-65
2020-05-12 14:26:52,17.00,17.00,17.00,51.50,897127,33,19952,-64
2020-05-12 14:27:37,16.80,16.80,16.80,51.40,895853,33,19944,-64
2020-05-12 14:28:19,16.70,16.70,16.70,51.80,896637,33,19970,-64
2020-05-12 14:28:51,16.50,16.50,16.50,52.00,893733,33,20376,-64
2020-05-12 14:29:25,16.60,16.60,16.60,52.30,893021,33,20042,-64
2020-05-12 14:30:02,16.50,16.50,16.50,52.40,890866,33,19966,-64
2020-05-12 14:30:51,16.60,16.60,16.60,52.60,892341,33,19950,-64
2020-05-12 14:31:46,16.40,16.40,16.40,52.70,895792,33,19954,-63
2020-05-12 14:32:27,16.40,16.40,16.40,52.80,894763,33,20648,-64
2020-05-12 14:33:31,16.50,16.50,16.50,53.40,895401,33,20022,-64
2020-05-12 14:34:16,16.40,16.40,16.40,54.00,888700,33,19966,-65
2020-05-12 14:35:08,16.60,16.60,16.60,52.80,888666,33,19971,-64
2020-05-12 14:35:54,16.80,16.80,16.80,54.00,897436,33,19974,-65
2020-05-12 14:36:31,16.80,16.80,16.80,53.30,897128,33,20015,-64
2020-05-12 14:37:01,16.80,16.80,16.80,53.20,897991,33,19955,-64
2020-05-12 14:37:33,16.80,16.80,16.80,53.00,898260,33,20289,-64
2020-05-12 14:38:04,16.70,16.70,16.70,53.60,897826,33,19955,-64
2020-05-12 14:38:38,16.70,16.70,16.70,53.70,897980,33,20302,-64
2020-05-12 14:39:09,17.00,17.00,17.00,53.60,900808,33,20572,-64
2020-05-12 14:39:45,16.90,16.90,16.90,53.00,900972,32,19947,-63
2020-05-12 14:40:16,17.00,17.00,17.00,52.50,900778,33,19964,-63
2020-05-12 14:40:47,17.00,17.00,17.00,52.50,899718,33,20328,-63
2020-05-12 14:41:25,17.00,17.00,17.00,52.30,898084,33,19939,-64
2020-05-12 14:42:15,17.30,17.30,17.30,52.10,897986,33,19939,-64
2020-05-12 14:43:05,17.30,17.30,17.30,52.10,900578,33,19939,-64
2020-05-12 14:43:55,17.40,17.40,17.40,51.90,900732,33,19958,-64
2020-05-12 14:44:38,17.40,17.40,17.40,52.70,897677,33,19967,-64
2020-05-12 14:45:27,17.90,17.90,17.90,50.90,897772,33,19935,-64
2020-05-12 14:46:17,18.10,18.10,18.10,49.70,896123,33,19954,-64
2020-05-12 14:47:06,18.30,18.30,18.30,49.30,898060,33,19962,-65
2020-05-12 14:47:58,17.70,17.70,17.70,49.60,897255,33,20669,-64
2020-05-12 14:48:48,17.50,17.50,17.50,50.70,897173,33,19993,-67
2020-05-12 14:49:18,17.40,17.40,17.40,50.70,897650,33,19943,-67
2020-05-12 14:50:04,17.80,17.80,17.80,50.90,897491,33,19998,-67
2020-05-12 14:50:44,18.00,18.00,18.00,50.60,897555,33,19939,-65
2020-05-12 14:51:21,18.20,18.20,18.20,50.40,897853,33,19947,-65
2020-05-12 14:52:04,18.50,18.50,18.50,50.20,897901,33,19944,-66
2020-05-12 14:52:53,18.90,18.90,18.90,49.80,897966,33,20006,-65
2020-05-12 14:54:03,18.90,18.90,18.90,50.20,897980,33,19944,-66
2020-05-12 14:54:52,18.70,18.70,18.70,49.10,897632,33,20050,-65
2020-05-12 14:55:38,17.90,17.90,17.90,49.60,894822,33,20337,-66
2020-05-12 14:56:24,17.30,17.30,17.30,49.80,894636,33,19940,-65
2020-05-12 14:57:16,17.20,17.20,17.20,51.00,897763,33,20380,-65
2020-05-12 14:57:47,17.10,17.10,17.10,51.40,894459,33,19953,-64
2020-05-12 14:58:25,17.10,17.10,17.10,51.90,894284,33,20301,-66
2020-05-12 14:59:16,17.00,17.00,17.00,52.40,891040,33,19974,-65
2020-05-12 15:00:13,17.00,17.00,17.00,52.00,894513,33,19990,-64
2020-05-12 15:01:14,17.20,17.20,17.20,52.70,892898,33,19959,-64
2020-05-12 15:01:54,17.30,17.30,17.30,52.40,898227,33,19939,-65
2020-05-12 15:02:58,17.50,17.50,17.50,52.80,897847,33,19951,-65
2020-05-12 15:03:53,17.70,17.70,17.70,50.40,898235,33,19998,-65
2020-05-12 15:04:24,18.30,18.30,18.30,48.60,898080,33,19954,-64
2020-05-12 15:04:58,18.20,18.20,18.20,48.90,898423,33,20362,-65
2020-05-12 15:06:00,18.50,18.50,18.50,49.00,897717,33,20321,-66
2020-05-12 15:06:53,18.30,18.30,18.30,48.30,894682,33,20247,-65
2020-05-12 15:07:50,18.20,18.20,18.20,49.40,894344,33,19987,-65
2020-05-12 15:08:28,17.90,17.90,17.90,49.50,891847,33,19950,-67
2020-05-12 15:09:12,17.30,17.30,17.30,50.80,897129,33,19950,-67
2020-05-12 15:09:52,17.40,17.40,17.40,52.00,899800,33,19984,-65
2020-05-12 15:10:31,17.50,17.50,17.50,51.60,897962,33,20336,-66
2020-05-12 15:11:12,16.60,16.60,16.60,51.60,897514,33,19935,-66
2020-05-12 15:12:08,16.20,16.20,16.20,52.20,898116,33,19940,-67
2020-05-12 15:12:56,16.10,16.10,16.10,53.10,895307,33,19935,-68
2020-05-12 15:13:51,15.90,15.90,15.90,54.60,897576,33,19996,-64
2020-05-12 15:14:40,15.90,15.90,15.90,54.30,897902,33,19948,-65
2020-05-12 15:15:30,15.90,15.90,15.90,54.80,897976,33,19950,-63
2020-05-12 15:16:19,15.90,15.90,15.90,54.20,898046,33,19949,-65
2020-05-12 15:16:59,16.00,16.00,16.00,54.30,898076,33,19995,-65
2020-05-12 15:17:49,16.10,16.10,16.10,53.80,894431,33,19991,-65
2020-05-12 15:18:58,16.00,16.00,16.00,54.00,896724,33,19950,-65
2020-05-12 15:19:47,16.10,16.10,16.10,52.90,891582,33,19951,-63
2020-05-12 15:20:30,15.60,15.60,15.60,53.40,885244,33,19947,-65
2020-05-12 15:21:21,15.50,15.50,15.50,54.40,885693,33,19941,-65
2020-05-12 15:21:58,15.50,15.50,15.50,54.50,879671,33,19953,-63
2020-05-12 15:22:29,15.70,15.70,15.70,54.70,888696,33,19983,-65
2020-05-12 15:23:05,15.70,15.70,15.70,55.70,887999,33,19940,-63
2020-05-12 15:23:36,15.90,15.90,15.90,56.30,885446,33,20239,-63
2020-05-12 15:24:07,15.80,15.80,15.80,55.30,885465,33,19947,-64
2020-05-12 15:24:38,15.80,15.80,15.80,55.50,885648,33,20012,-63
2020-05-12 15:25:09,15.80,15.80,15.80,55.90,886485,33,19956,-63
2020-05-12 15:25:39,15.80,15.80,15.80,55.50,898620,33,19943,-63
2020-05-12 15:26:15,15.80,15.80,15.80,55.20,898097,33,19981,-64
2020-05-12 15:26:50,15.60,15.60,15.60,54.80,899119,32,19966,-66
2020-05-12 15:27:37,15.50,15.50,15.50,54.80,899104,33,19946,-64
2020-05-12 15:28:08,15.30,15.30,15.30,55.00,898619,33,19961,-64
2020-05-12 15:28:38,15.50,15.50,15.50,55.30,899114,33,19968,-64
2020-05-12 15:29:10,15.60,15.60,15.60,55.20,899459,33,19943,-63
2020-05-12 15:29:41,15.40,15.40,15.40,55.30,899487,33,20277,-67
2020-05-12 15:30:12,15.30,15.30,15.30,55.50,899271,32,19946,-63
2020-05-12 15:30:43,15.30,15.30,15.30,55.80,898821,33,20346,-65
2020-05-12 15:31:13,15.40,15.40,15.40,56.10,899276,33,20084,-64
2020-05-12 15:31:46,15.20,15.20,15.20,55.70,899188,33,19970,-64
2020-05-12 15:32:17,15.40,15.40,15.40,55.60,898471,33,20008,-63
2020-05-12 15:32:48,15.50,15.50,15.50,55.30,897907,33,20353,-63
2020-05-12 15:33:19,15.40,15.40,15.40,55.30,898687,33,19988,-64
2020-05-12 15:33:50,15.60,15.60,15.60,55.40,898787,33,19947,-63
2020-05-12 15:34:20,15.70,15.70,15.70,55.30,898360,33,20320,-64
2020-05-12 15:34:52,15.80,15.80,15.80,55.00,898223,33,19935,-65
2020-05-12 15:35:23,15.70,15.70,15.70,55.40,898308,33,20409,-64
2020-05-12 15:35:54,15.80,15.80,15.80,55.40,898377,33,19954,-65
2020-05-12 15:36:41,16.00,16.00,16.00,55.50,897982,33,19946,-64
2020-05-12 15:37:13,16.20,16.20,16.20,55.80,898590,32,20093,-64
2020-05-12 15:37:44,16.40,16.40,16.40,55.80,898665,32,19939,-65
2020-05-12 15:38:15,16.30,16.30,16.30,55.50,898743,33,19939,-65
2020-05-12 15:38:46,16.50,16.50,16.50,55.30,898529,33,19943,-65
2020-05-12 15:39:36,16.50,16.50,16.50,55.00,898786,33,20250,-65
2020-05-12 15:40:08,16.60,16.60,16.60,55.00,901597,32,19943,-64
2020-05-12 15:41:03,16.50,16.50,16.50,54.60,901408,32,20075,-65
2020-05-12 15:41:36,16.50,16.50,16.50,54.70,901734,32,19990,-67
2020-05-12 15:42:30,16.30,16.30,16.30,54.10,920953,27,19935,-69
2020-05-12 15:43:15,16.30,16.30,16.30,54.20,902147,32,19935,-69
2020-05-12 15:43:46,16.40,16.40,16.40,55.10,905116,32,19976,-68
2020-05-12 15:44:16,16.30,16.30,16.30,54.70,904866,32,20405,-69
2020-05-12 15:44:47,16.40,16.40,16.40,55.60,902339,32,19946,-68
2020-05-12 15:45:24,16.60,16.60,16.60,55.50,901500,32,19954,-68
2020-05-12 15:46:03,16.60,16.60,16.60,54.90,898411,33,19958,-67
2020-05-12 15:46:39,17.00,17.00,17.00,55.00,898179,33,19951,-68
2020-05-12 15:47:26,17.30,17.30,17.30,55.60,893144,33,19950,-69
2020-05-12 15:47:57,17.80,17.80,17.80,54.70,895181,33,19940,-67
2020-05-12 15:48:28,18.10,18.10,18.10,54.10,895505,33,20391,-66
2020-05-12 15:49:01,18.30,18.30,18.30,54.20,899119,32,19952,-75
2020-05-12 15:49:32,18.50,18.50,18.50,53.10,898444,33,20431,-70
2020-05-12 15:50:03,18.80,18.80,18.80,52.50,898433,33,19955,-69
2020-05-12 15:50:34,18.70,18.70,18.70,51.80,898634,33,19955,-69
2020-05-12 15:51:05,18.50,18.50,18.50,51.70,898739,32,19982,-69
2020-05-12 15:51:35,18.40,18.40,18.40,51.90,901388,32,19947,-70
2020-05-12 15:52:06,18.50,18.50,18.50,52.80,901586,32,20325,-71
2020-05-12 15:52:39,18.70,18.70,18.70,51.70,898112,33,19931,-71
2020-05-12 15:53:10,18.90,18.90,18.90,51.40,898260,33,19943,-71
2020-05-12 15:53:41,19.00,19.00,19.00,51.20,898649,33,19965,-70
2020-05-12 15:54:13,19.00,19.00,19.00,52.00,902316,32,19981,-71
2020-05-12 15:54:44,19.10,19.10,19.10,51.60,901504,32,19963,-70
2020-05-12 15:55:16,19.20,19.20,19.20,50.90,898886,33,20313,-69
2020-05-12 15:55:47,19.10,19.10,19.10,50.00,898323,33,19987,-70
2020-05-12 15:56:18,18.80,18.80,18.80,49.50,896260,33,19940,-69
2020-05-12 15:56:51,18.20,18.20,18.20,49.70,902239,32,19971,-71
2020-05-12 15:57:27,18.30,18.30,18.30,51.00,904475,32,19935,-69
2020-05-12 15:57:58,18.40,18.40,18.40,50.80,901600,32,19939,-69
2020-05-12 15:58:29,18.50,18.50,18.50,50.90,901053,32,20260,-70
2020-05-12 15:59:01,18.70,18.70,18.70,51.50,898763,33,20005,-70
2020-05-12 15:59:31,18.70,18.70,18.70,51.60,899093,32,19966,-70
2020-05-12 16:00:02,18.30,18.30,18.30,51.00,901830,32,20041,-71
2020-05-12 16:00:33,18.10,18.10,18.10,50.90,901645,32,20260,-70
2020-05-12 16:01:04,18.20,18.20,18.20,51.40,901744,32,19949,-70
2020-05-12 16:01:35,18.40,18.40,18.40,51.40,901651,32,19943,-68
2020-05-12 16:02:05,18.30,18.30,18.30,50.90,901540,32,20427,-69
2020-05-12 16:02:48,18.20,18.20,18.20,50.20,904835,32,19977,-67
2020-05-12 16:03:25,18.00,18.00,18.00,50.60,904427,32,19935,-67
2020-05-12 16:04:00,18.00,18.00,18.00,51.20,904770,32,19955,-67
2020-05-12 16:04:33,17.90,17.90,17.90,51.80,896231,33,19955,-67
2020-05-12 16:05:09,17.90,17.90,17.90,51.80,895536,33,19956,-67
2020-05-12 16:06:03,17.70,17.70,17.70,51.90,895712,33,19955,-68
2020-05-12 16:06:34,17.80,17.80,17.80,51.50,900687,32,19993,-68
2020-05-12 16:07:08,17.80,17.80,17.80,52.10,904651,32,20021,-68
2020-05-12 16:07:42,17.80,17.80,17.80,51.70,901720,32,19973,-68
2020-05-12 16:08:31,17.60,17.60,17.60,51.70,901783,32,19986,-68
2020-05-12 16:09:18,17.40,17.40,17.40,52.30,899090,32,20423,-68
2020-05-12 16:09:49,17.20,17.20,17.20,52.30,901147,32,20006,-68
2020-05-12 16:10:23,17.10,17.10,17.10,52.40,898621,32,19947,-69
2020-05-12 16:10:55,17.00,17.00,17.00,52.50,901727,32,19930,-68
2020-05-12 16:11:36,17.20,17.20,17.20,53.20,901267,32,19935,-68
2020-05-12 16:12:31,17.40,17.40,17.40,53.40,901755,32,19935,-68
2020-05-12 16:13:04,17.50,17.50,17.50,53.00,898712,32,20387,-65
2020-05-12 16:13:50,17.20,17.20,17.20,52.20,904495,32,19938,-65
2020-05-12 16:14:47,17.00,17.00,17.00,53.20,902523,32,19931,-65
2020-05-12 16:15:43,16.80,16.80,16.80,53.20,895213,33,19983,-65
2020-05-12 16:16:14,16.80,16.80,16.80,53.20,898755,33,20001,-65
2020-05-12 16:16:49,16.90,16.90,16.90,53.70,899273,33,19974,-66
2020-05-12 16:17:43,16.80,16.80,16.80,53.90,898951,33,19939,-66
2020-05-12 16:18:32,16.80,16.80,16.80,54.10,898903,32,19943,-67
2020-05-12 16:19:12,16.20,16.20,16.20,54.00,898916,32,19949,-66
2020-05-12 16:19:49,16.00,16.00,16.00,54.70,901508,32,19965,-66
2020-05-12 16:20:30,16.00,16.00,16.00,54.80,901835,32,19943,-66
2020-05-12 16:21:20,16.00,16.00,16.00,55.10,901894,32,19986,-66
2020-05-12 16:22:04,16.30,16.30,16.30,55.10,898521,33,19955,-66
2020-05-12 16:22:37,16.30,16.30,16.30,55.10,899302,32,19939,-66
2020-05-12 16:23:24,16.20,16.20,16.20,55.10,898075,33,19959,-66
2020-05-12 16:24:01,16.30,16.30,16.30,54.80,898784,33,20352,-66
2020-05-12 16:24:50,16.50,16.50,16.50,54.20,901684,32,19981,-65
2020-05-12 16:25:35,16.30,16.30,16.30,53.50,901643,32,20324,-65
2020-05-12 16:26:05,16.00,16.00,16.00,54.50,904054,32,20039,-66
2020-05-12 16:26:36,15.80,15.80,15.80,55.30,904786,32,20391,-66
2020-05-12 16:27:11,15.50,15.50,15.50,55.10,904650,32,19970,-65
2020-05-12 16:27:43,15.10,15.10,15.10,55.80,903697,32,19939,-66
2020-05-12 16:28:15,15.10,15.10,15.10,56.60,898671,33,20365,-66
2020-05-12 16:29:05,15.10,15.10,15.10,56.80,898430,33,20333,-67
2020-05-12 16:29:36,15.10,15.10,15.10,57.00,898935,32,20538,-67
2020-05-12 16:30:07,15.10,15.10,15.10,57.70,901617,32,19947,-67
2020-05-12 16:30:38,15.00,15.00,15.00,57.60,898532,33,19943,-66
2020-05-12 16:31:35,15.10,15.10,15.10,57.60,898663,33,20448,-67
2020-05-12 16:32:06,15.00,15.00,15.00,57.40,898165,32,19931,-67
2020-05-12 16:32:38,15.00,15.00,15.00,57.40,898810,33,20322,-68
2020-05-12 16:33:08,14.90,14.90,14.90,57.70,900964,32,19939,-66
2020-05-12 16:33:39,14.90,14.90,14.90,57.70,901643,32,19958,-66
2020-05-12 16:34:10,15.00,15.00,15.00,57.60,901474,32,20003,-66
2020-05-12 16:34:41,14.90,14.90,14.90,57.80,904695,32,19994,-66
2020-05-12 16:35:12,14.90,14.90,14.90,57.60,904445,32,19947,-66
2020-05-12 16:35:42,14.80,14.80,14.80,57.80,904537,32,19957,-67
2020-05-12 16:36:14,14.60,14.60,14.60,57.90,898087,32,19991,-66
2020-05-12 16:36:44,14.40,14.40,14.40,58.10,898194,33,19974,-65
2020-05-12 16:37:16,14.10,14.10,14.10,59.00,898297,33,19932,-65
2020-05-12 16:37:48,14.00,14.00,14.00,59.50,895869,32,19928,-66
2020-05-12 16:38:30,13.90,13.90,13.90,59.80,898240,33,19951,-65
2020-05-12 16:39:01,13.90,13.90,13.90,60.30,900567,32,20369,-69
2020-05-12 16:39:32,13.80,13.80,13.80,61.00,899731,32,19939,-64
2020-05-12 16:40:03,13.70,13.70,13.70,60.80,902821,32,19966,-67
2020-05-12 16:40:36,13.60,13.60,13.60,60.90,903680,32,19939,-67
2020-05-12 16:41:07,13.60,13.60,13.60,60.90,898870,33,19959,-67
2020-05-12 16:41:39,13.40,13.40,13.40,60.90,899008,32,19940,-67
2020-05-12 16:42:09,13.40,13.40,13.40,61.60,898766,32,19940,-67
2020-05-12 16:42:40,13.40,13.40,13.40,61.60,898694,33,20320,-68
2020-05-12 16:43:12,13.40,13.40,13.40,62.40,898228,33,19990,-65
2020-05-12 16:43:44,13.30,13.30,13.30,62.00,898265,33,19986,-66
2020-05-12 16:44:14,13.30,13.30,13.30,62.10,898233,33,19944,-66
2020-05-12 16:44:45,13.30,13.30,13.30,63.10,895385,33,19936,-65
2020-05-12 16:45:16,13.30,13.30,13.30,62.60,898668,32,19939,-65
2020-05-12 16:45:51,13.20,13.20,13.20,62.50,901568,32,19977,-66
2020-05-12 16:46:24,13.20,13.20,13.20,63.80,904034,32,19947,-65
2020-05-12 16:46:55,13.10,13.10,13.10,63.10,901048,32,19985,-65
2020-05-12 16:47:25,13.10,13.10,13.10,63.00,901142,32,20027,-65
2020-05-12 16:47:58,13.10,13.10,13.10,63.00,898318,33,19987,-65
2020-05-12 16:48:29,13.10,13.10,13.10,63.20,899028,32,20361,-64
2020-05-12 16:49:00,13.00,13.00,13.00,63.60,901054,32,19947,-64
2020-05-12 16:49:31,12.90,12.90,12.90,63.40,901574,32,20006,-66
2020-05-12 16:50:02,12.90,12.90,12.90,63.60,904355,32,19943,-67
2020-05-12 16:50:33,12.90,12.90,12.90,64.10,904341,32,19950,-66
2020-05-12 16:51:05,12.80,12.80,12.80,64.60,903919,32,20041,-65
2020-05-12 16:51:39,12.80,12.80,12.80,64.70,901347,32,19980,-66
2020-05-12 16:52:10,12.80,12.80,12.80,64.70,898399,33,19963,-66
2020-05-12 16:52:41,12.70,12.70,12.70,65.20,898361,33,19939,-66
2020-05-12 16:53:12,12.70,12.70,12.70,65.20,898446,32,19975,-66
2020-05-12 16:53:43,12.70,12.70,12.70,65.30,901925,32,20080,-66
2020-05-12 16:54:32,12.70,12.70,12.70,65.20,904549,32,20319,-66
2020-05-12 16:55:03,12.70,12.70,12.70,65.50,903405,32,20331,-66
2020-05-12 16:55:34,12.80,12.80,12.80,65.60,899571,32,19957,-66
2020-05-12 16:56:04,12.80,12.80,12.80,65.60,900722,32,19938,-67
2020-05-12 16:56:35,12.80,12.80,12.80,66.20,902267,32,19978,-67
2020-05-12 16:57:09,12.80,12.80,12.80,65.80,901822,32,19950,-66
2020-05-12 16:57:40,12.80,12.80,12.80,65.80,901474,33,19938,-66
2020-05-12 16:58:11,12.80,12.80,12.80,65.80,901239,32,19949,-66
2020-05-12 16:58:42,12.80,12.80,12.80,65.60,898486,33,19947,-66
2020-05-12 16:59:12,12.80,12.80,12.80,65.50,898541,32,19992,-67
2020-05-12 16:59:44,12.90,12.90,12.90,65.60,901427,32,20344,-66
2020-05-12 17:00:16,13.00,13.00,13.00,65.90,898796,32,19950,-66
2020-05-12 17:00:48,13.00,13.00,13.00,65.80,901532,32,19942,-66
2020-05-12 17:01:19,13.20,13.20,13.20,65.60,901508,32,20327,-66
2020-05-12 17:01:50,13.30,13.30,13.30,65.90,902195,32,19939,-66
2020-05-12 17:02:27,13.40,13.40,13.40,65.50,904747,32,19981,-66
2020-05-12 17:02:58,13.50,13.50,13.50,65.40,900993,32,20026,-67
2020-05-12 17:03:29,13.60,13.60,13.60,64.70,901336,32,20030,-67
2020-05-12 17:04:00,13.70,13.70,13.70,64.60,898532,33,19971,-67
2020-05-12 17:04:30,13.90,13.90,13.90,63.90,898848,32,19939,-68
2020-05-12 17:05:01,13.90,13.90,13.90,63.50,901646,32,19956,-67
2020-05-12 17:05:32,13.90,13.90,13.90,63.20,898585,32,19965,-67
2020-05-12 17:06:04,13.90,13.90,13.90,63.10,897986,33,19946,-67
2020-05-12 17:06:38,14.10,14.10,14.10,63.50,898418,33,19991,-67
2020-05-12 17:07:24,14.30,14.30,14.30,63.10,898995,32,19995,-65
2020-05-12 17:08:12,14.40,14.40,14.40,62.40,900443,32,19981,-65
2020-05-12 17:08:43,14.40,14.40,14.40,61.30,901568,32,19956,-64
2020-05-12 17:09:14,14.70,14.70,14.70,61.20,901475,32,19939,-67
2020-05-12 17:09:51,14.60,14.60,14.60,60.80,901738,32,20325,-67
2020-05-12 17:10:23,14.60,14.60,14.60,61.10,901881,32,19953,-65
2020-05-12 17:10:58,14.60,14.60,14.60,61.00,899872,32,19969,-65
2020-05-12 17:11:29,14.80,14.80,14.80,60.60,898416,33,19974,-67
2020-05-12 17:12:01,14.90,14.90,14.90,60.90,898264,33,19984,-68
2020-05-12 17:12:36,15.10,15.10,15.10,60.00,896086,33,19948,-68
2020-05-12 17:13:07,15.20,15.20,15.20,60.00,893474,33,20869,-68
2020-05-12 17:14:02,15.30,15.30,15.30,59.60,895997,33,19954,-68
2020-05-12 17:14:33,15.40,15.40,15.40,60.00,899095,33,20005,-67
2020-05-12 17:15:06,15.60,15.60,15.60,58.80,899231,33,20289,-68
2020-05-12 17:15:57,15.50,15.50,15.50,58.40,902248,32,19939,-68
2020-05-12 17:16:47,15.60,15.60,15.60,58.70,903791,32,20036,-68
2020-05-12 17:17:30,15.40,15.40,15.40,58.40,900876,32,19980,-68
2020-05-12 17:18:04,15.20,15.20,15.20,58.50,899118,32,19946,-69
2020-05-12 17:18:34,15.00,15.00,15.00,59.00,898663,33,19951,-69
2020-05-12 17:19:21,15.00,15.00,15.00,59.00,898914,33,20272,-70
2020-05-12 17:19:57,14.80,14.80,14.80,59.40,901876,32,19975,-70
2020-05-12 17:20:37,14.90,14.90,14.90,60.00,904292,32,19949,-69
2020-05-12 17:21:14,14.80,14.80,14.80,60.00,904595,32,20417,-70
2020-05-12 17:22:12,14.60,14.60,14.60,60.80,904811,32,19978,-69
2020-05-12 17:23:01,14.40,14.40,14.40,61.10,898730,32,19963,-69
2020-05-12 17:23:32,14.20,14.20,14.20,61.50,901798,32,20482,-71
2020-05-12 17:24:14,14.10,14.10,14.10,61.90,901702,32,19938,-70
2020-05-12 17:25:04,14.00,14.00,14.00,62.30,901424,32,20018,-71
2020-05-12 17:25:56,14.00,14.00,14.00,62.80,898775,33,19935,-71
2020-05-12 17:26:27,14.00,14.00,14.00,62.40,898705,32,19936,-70
2020-05-12 17:27:03,13.90,13.90,13.90,63.60,898223,32,19935,-70
2020-05-12 17:27:38,13.90,13.90,13.90,63.50,898955,32,19957,-67
2020-05-12 17:28:09,13.80,13.80,13.80,63.80,898274,33,19954,-65
2020-05-12 17:28:39,13.60,13.60,13.60,64.20,898674,32,19954,-71
2020-05-12 17:29:11,13.40,13.40,13.40,64.40,898706,32,19967,-67
2020-05-12 17:29:46,13.40,13.40,13.40,64.40,898435,33,19939,-68
2020-05-12 17:30:36,13.30,13.30,13.30,65.10,898695,33,19939,-67
2020-05-12 17:31:28,13.20,13.20,13.20,65.70,898564,33,19942,-66
2020-05-12 17:31:59,13.00,13.00,13.00,65.90,901319,32,20370,-67
2020-05-12 17:32:32,12.80,12.80,12.80,66.10,901334,32,19945,-68
2020-05-12 17:33:10,12.80,12.80,12.80,66.90,903426,32,19943,-67
2020-05-12 17:33:45,12.70,12.70,12.70,67.50,901131,32,19995,-68
2020-05-12 17:34:25,12.60,12.60,12.60,68.40,902402,32,19994,-67
2020-05-12 17:34:55,12.60,12.60,12.60,68.00,900284,32,19943,-67
2020-05-12 17:35:29,12.60,12.60,12.60,68.00,903012,32,20370,-68
2020-05-12 17:36:00,12.50,12.50,12.50,68.00,902658,32,20250,-70
2020-05-12 17:36:31,12.50,12.50,12.50,68.00,902092,32,19955,-67
2020-05-12 17:37:06,12.50,12.50,12.50,68.30,903499,32,19989,-68
2020-05-12 17:37:37,12.40,12.40,12.40,69.10,901153,33,19953,-71
2020-05-12 17:38:08,12.40,12.40,12.40,69.30,904485,32,19938,-69
2020-05-12 17:38:39,12.30,12.30,12.30,69.20,907674,32,19949,-68
2020-05-12 17:39:10,12.30,12.30,12.30,68.90,904602,32,19947,-69
2020-05-12 17:39:41,12.20,12.20,12.20,69.10,904753,32,20092,-69
2020-05-12 17:40:13,12.20,12.20,12.20,69.80,901677,32,20029,-69
2020-05-12 17:40:44,12.20,12.20,12.20,69.40,898439,33,19975,-68
2020-05-12 17:41:14,12.20,12.20,12.20,70.10,901368,32,20295,-68
2020-05-12 17:41:45,12.10,12.10,12.10,70.10,901147,33,19953,-69
2020-05-12 17:42:16,12.20,12.20,12.20,70.50,901302,32,19938,-68
2020-05-12 17:42:47,12.10,12.10,12.10,70.60,904173,32,19939,-67
2020-05-12 17:43:17,12.10,12.10,12.10,70.90,901240,32,19969,-68
2020-05-12 17:43:48,12.10,12.10,12.10,71.40,901524,32,19969,-68
2020-05-12 17:44:19,12.10,12.10,12.10,72.00,901135,32,20296,-69
2020-05-12 17:44:50,12.00,12.00,12.00,71.80,899487,32,19950,-70
2020-05-12 17:45:22,12.00,12.00,12.00,72.00,903942,32,19950,-68
2020-05-12 17:45:52,12.00,12.00,12.00,72.00,904078,32,19955,-69
2020-05-12 17:46:23,12.00,12.00,12.00,72.40,901278,32,20411,-68
2020-05-12 17:46:54,12.00,12.00,12.00,71.20,901382,32,19946,-68
2020-05-12 17:47:25,11.90,11.90,11.90,71.60,900943,32,19960,-68
2020-05-12 17:47:56,11.80,11.80,11.80,71.60,903892,32,20335,-68
2020-05-12 17:48:27,11.80,11.80,11.80,71.80,904109,32,19954,-67
2020-05-12 17:48:57,11.80,11.80,11.80,71.90,904093,32,19966,-67
2020-05-12 17:49:28,11.70,11.70,11.70,72.40,903763,32,20344,-65
2020-05-12 17:49:59,11.70,11.70,11.70,72.50,901022,32,19957,-66
2020-05-12 17:50:31,11.70,11.70,11.70,72.50,904460,32,20316,-65
2020-05-12 17:51:02,11.60,11.60,11.60,73.00,904578,32,19961,-66
2020-05-12 17:51:34,11.60,11.60,11.60,73.60,904674,32,19954,-65
2020-05-12 17:52:05,11.50,11.50,11.50,73.60,906840,32,19941,-65
2020-05-12 17:52:36,11.60,11.60,11.60,73.40,901188,32,19940,-65
2020-05-12 17:53:06,11.50,11.50,11.50,72.70,900631,32,20383,-65
2020-05-12 17:53:37,11.50,11.50,11.50,73.50,901141,32,19991,-64
2020-05-12 17:54:08,11.50,11.50,11.50,73.50,901724,32,20387,-65
2020-05-12 17:54:39,11.40,11.40,11.40,73.50,904575,32,19966,-66
2020-05-12 17:55:19,11.40,11.40,11.40,73.90,904455,32,19949,-64
2020-05-12 17:55:49,11.30,11.30,11.30,73.70,901574,32,19939,-65
2020-05-12 17:56:20,11.30,11.30,11.30,74.10,901028,32,19973,-65
2020-05-12 17:56:51,11.30,11.30,11.30,74.10,901314,32,19977,-63
2020-05-12 17:57:22,11.30,11.30,11.30,74.40,901441,32,20260,-64
2020-05-12 17:57:53,11.30,11.30,11.30,74.50,904094,32,19961,-67
2020-05-12 17:58:23,11.30,11.30,11.30,74.70,904435,32,19938,-66
2020-05-12 17:58:54,11.20,11.20,11.20,75.30,904200,32,20001,-64
2020-05-12 17:59:25,11.20,11.20,11.20,75.60,901613,32,19981,-65
2020-05-12 17:59:56,11.20,11.20,11.20,76.30,901261,32,19973,-64
2020-05-12 18:00:30,11.20,11.20,11.20,76.00,901183,32,19980,-65
2020-05-12 18:01:02,11.20,11.20,11.20,76.00,901290,32,20309,-64
2020-05-12 18:01:42,11.10,11.10,11.10,75.90,902095,32,19984,-65
2020-05-12 18:02:20,11.00,11.00,11.00,76.50,901239,32,19954,-65
2020-05-12 18:02:58,11.00,11.00,11.00,76.90,900869,32,20042,-64
2020-05-12 18:03:35,11.00,11.00,11.00,77.00,901549,32,19940,-65
2020-05-12 18:04:12,10.90,10.90,10.90,77.00,902367,32,19950,-65
2020-05-12 18:04:43,10.90,10.90,10.90,77.40,902301,32,19943,-64
2020-05-12 18:05:20,10.90,10.90,10.90,77.80,902111,32,19965,-65
2020-05-12 18:05:57,10.90,10.90,10.90,78.00,899233,33,19943,-63
2020-05-12 18:06:47,10.80,10.80,10.80,78.40,900927,32,19954,-64
2020-05-12 18:07:22,10.80,10.80,10.80,78.20,902305,32,20376,-64
2020-05-12 18:07:54,10.80,10.80,10.80,78.40,904712,32,19935,-65
2020-05-12 18:08:25,10.80,10.80,10.80,79.40,902307,32,19958,-63
2020-05-12 18:09:14,10.70,10.70,10.70,79.90,902520,32,19950,-64
2020-05-12 18:09:52,10.80,10.80,10.80,80.10,902519,32,19980,-64
2020-05-12 18:10:41,10.80,10.80,10.80,80.50,905383,32,19938,-67
2020-05-12 18:11:28,10.70,10.70,10.70,81.00,902433,32,20010,-67
2020-05-12 18:11:59,10.60,10.60,10.60,80.90,902211,32,19961,-64
2020-05-12 18:12:35,10.60,10.60,10.60,81.50,901899,32,19958,-65
2020-05-12 18:13:16,10.60,10.60,10.60,81.90,900657,32,20141,-66
2020-05-12 18:13:54,10.60,10.60,10.60,82.20,901243,32,19931,-66
2020-05-12 18:14:25,10.50,10.50,10.50,82.60,901312,32,19931,-65
2020-05-12 18:14:56,10.50,10.50,10.50,82.70,901442,32,19953,-65
2020-05-12 18:15:29,10.50,10.50,10.50,83.20,901725,32,19961,-65
2020-05-12 18:16:19,10.50,10.50,10.50,83.80,901672,32,19950,-66
2020-05-12 18:17:06,10.50,10.50,10.50,84.00,901092,32,20010,-65
2020-05-12 18:17:40,10.50,10.50,10.50,84.30,901731,32,19945,-66
2020-05-12 18:18:12,10.50,10.50,10.50,85.00,901542,32,20333,-66
2020-05-12 18:18:43,10.50,10.50,10.50,84.80,901147,32,20218,-66
2020-05-12 18:19:15,10.50,10.50,10.50,85.00,901502,32,19994,-65
2020-05-12 18:19:50,10.40,10.40,10.40,85.90,901724,32,19939,-65
2020-05-12 18:20:23,10.40,10.40,10.40,86.10,901507,32,20009,-65
2020-05-12 18:20:54,10.40,10.40,10.40,86.90,901163,32,20407,-65
2020-05-12 18:21:25,10.40,10.40,10.40,86.80,898148,33,19998,-65
2020-05-12 18:21:56,10.40,10.40,10.40,86.90,898379,33,19939,-64
2020-05-12 18:22:28,10.40,10.40,10.40,87.60,897800,33,19982,-65
2020-05-12 18:23:00,10.40,10.40,10.40,87.60,900552,32,19943,-64
2020-05-12 18:23:33,10.40,10.40,10.40,87.80,901250,32,20335,-65
2020-05-12 18:24:04,10.40,10.40,10.40,88.30,901444,32,20002,-64
2020-05-12 18:24:37,10.40,10.40,10.40,88.30,900819,32,20222,-65
2020-05-12 18:25:29,10.40,10.40,10.40,88.30,901292,32,19951,-65
2020-05-12 18:26:09,10.40,10.40,10.40,88.90,901465,32,19943,-66
2020-05-12 18:26:39,10.40,10.40,10.40,89.50,901656,32,19939,-64
2020-05-12 18:27:13,10.40,10.40,10.40,89.80,901567,32,20325,-64
2020-05-12 18:27:44,10.30,10.30,10.30,90.40,901749,32,19942,-63
2020-05-12 18:28:34,10.30,10.30,10.30,90.30,901298,32,19982,-65
2020-05-12 18:29:11,10.30,10.30,10.30,90.40,901532,32,19966,-64
2020-05-12 18:29:45,10.20,10.20,10.20,90.50,901627,32,19957,-67
2020-05-12 18:30:21,10.20,10.20,10.20,91.20,901522,32,19942,-64
2020-05-12 18:31:11,10.20,10.20,10.20,91.20,901167,32,19969,-63
2020-05-12 18:32:03,10.20,10.20,10.20,91.10,901094,32,20412,-63
2020-05-12 18:32:42,10.10,10.10,10.10,91.30,901104,33,19966,-65
2020-05-12 18:33:17,10.20,10.20,10.20,91.00,900838,32,19942,-64
2020-05-12 18:33:48,10.10,10.10,10.10,91.20,901633,32,19951,-64
2020-05-12 18:34:19,10.10,10.10,10.10,91.50,901571,32,19951,-64
2020-05-12 18:34:52,10.10,10.10,10.10,91.50,901598,32,19943,-62
2020-05-12 18:35:23,10.10,10.10,10.10,91.40,901400,32,19988,-63
2020-05-12 18:35:54,10.00,10.00,10.00,91.50,901587,32,19955,-65
2020-05-12 18:36:43,10.00,10.00,10.00,91.80,901546,32,20251,-65
2020-05-12 18:37:27,10.00,10.00,10.00,92.10,901274,32,19966,-63
2020-05-12 18:37:58,10.00,10.00,10.00,92.40,901478,32,19970,-65
2020-05-12 18:38:28,10.00,10.00,10.00,92.20,901770,32,19947,-68
2020-05-12 18:39:06,9.90,9.90,9.90,92.40,904336,32,20399,-69
2020-05-12 18:39:49,9.90,9.90,9.90,92.60,900833,32,20005,-67
2020-05-12 18:40:38,9.90,9.90,9.90,92.70,903540,32,19997,-68
2020-05-12 18:41:09,9.90,9.90,9.90,92.90,898280,33,19954,-69
2020-05-12 18:41:40,9.90,9.90,9.90,93.30,901134,33,20015,-69
2020-05-12 18:42:11,9.90,9.90,9.90,93.30,901089,33,20284,-69
2020-05-12 18:42:52,9.80,9.80,9.80,93.20,901039,32,19981,-68
2020-05-12 18:43:43,9.80,9.80,9.80,93.50,900917,33,19951,-68
2020-05-12 18:44:36,9.80,9.80,9.80,94.20,898089,33,19975,-68
2020-05-12 18:45:10,9.80,9.80,9.80,94.10,900275,33,19931,-68
2020-05-12 18:45:42,9.80,9.80,9.80,94.40,903713,32,19951,-68
2020-05-12 18:46:18,9.70,9.70,9.70,94.50,903873,32,19955,-68
2020-05-12 18:46:49,9.70,9.70,9.70,94.70,900713,33,19954,-69
2020-05-12 18:47:25,9.70,9.70,9.70,94.90,900172,33,20652,-68
2020-05-12 18:48:01,9.70,9.70,9.70,94.80,900399,33,19939,-68
2020-05-12 18:48:39,9.70,9.70,9.70,95.20,903216,32,19986,-68
2020-05-12 18:49:10,9.70,9.70,9.70,95.10,903962,32,20324,-68
2020-05-12 18:49:41,9.70,9.70,9.70,95.60,902467,32,19950,-68
2020-05-12 18:50:12,9.70,9.70,9.70,95.70,900014,33,19981,-68
2020-05-12 18:50:59,9.60,9.60,9.60,95.80,901366,33,19981,-68
2020-05-12 18:51:35,9.60,9.60,9.60,95.70,900990,33,20543,-68
2020-05-12 18:52:07,9.60,9.60,9.60,96.00,901292,33,19997,-68
2020-05-12 18:52:38,9.60,9.60,9.60,96.20,901006,33,19935,-67
2020-05-12 18:53:09,9.60,9.60,9.60,96.40,903652,32,19946,-68
2020-05-12 18:53:40,9.60,9.60,9.60,96.30,904064,32,19962,-68
2020-05-12 18:54:26,9.60,9.60,9.60,96.70,904286,32,19931,-68
2020-05-12 18:54:59,9.60,9.60,9.60,96.80,902173,32,19949,-67
2020-05-12 18:55:30,9.50,9.50,9.50,96.80,899168,33,19981,-67
2020-05-12 18:56:01,9.50,9.50,9.50,96.80,902998,32,19954,-67
2020-05-12 18:56:37,9.50,9.50,9.50,96.90,904182,32,20367,-67
2020-05-12 18:57:27,9.50,9.50,9.50,97.10,904237,32,19946,-67
2020-05-12 18:58:04,9.40,9.40,9.40,97.30,901626,32,19947,-67
2020-05-12 18:58:35,9.40,9.40,9.40,97.50,907578,32,19953,-67
2020-05-12 18:59:07,9.40,9.40,9.40,97.70,904775,32,19985,-67
2020-05-12 18:59:39,9.40,9.40,9.40,97.90,904915,32,20009,-67
2020-05-12 19:00:15,9.40,9.40,9.40,98.00,903576,32,19943,-69
2020-05-12 19:01:09,9.40,9.40,9.40,98.20,905478,32,19950,-68
2020-05-12 19:01:42,9.40,9.40,9.40,98.50,904930,32,19930,-67
2020-05-12 19:02:15,9.40,9.40,9.40,98.60,907830,32,19942,-68
2020-05-12 19:02:48,9.40,9.40,9.40,98.70,901860,32,19961,-67
2020-05-12 19:03:31,9.40,9.40,9.40,98.90,901370,32,20356,-68
2020-05-12 19:04:28,9.40,9.40,9.40,99.00,904970,32,19938,-67
2020-05-12 19:05:10,9.30,9.30,9.30,99.10,908100,32,19993,-64
2020-05-12 19:05:45,9.30,9.30,9.30,99.30,906328,32,20388,-64
2020-05-12 19:06:22,9.30,9.30,9.30,99.70,907812,32,19994,-64
2020-05-12 19:07:18,9.30,9.30,9.30,99.90,907888,32,20004,-64
2020-05-12 19:08:06,9.30,9.30,9.30,99.90,904694,32,19939,-63
2020-05-12 19:08:38,9.30,9.30,9.30,99.90,901131,32,20014,-64
2020-05-12 19:09:12,9.30,9.30,9.30,99.90,901662,32,19958,-63
2020-05-12 19:09:43,9.30,9.30,9.30,99.90,902150,32,20284,-64
2020-05-12 19:10:46,9.30,9.30,9.30,99.90,902142,32,19939,-64
2020-05-12 19:11:21,9.30,9.30,9.30,99.90,907756,32,19930,-65
2020-05-12 19:12:03,9.20,9.20,9.20,99.90,907793,32,19949,-64
2020-05-12 19:12:35,9.20,9.20,9.20,99.90,904649,32,19998,-65
2020-05-12 19:13:44,9.20,9.20,9.20,99.90,904082,32,19962,-66
2020-05-12 19:14:55,9.10,9.10,9.10,99.90,901557,32,19976,-64
2020-05-12 19:15:41,9.20,9.20,9.20,99.90,902096,32,19942,-62
2020-05-12 19:16:13,9.20,9.20,9.20,99.90,900014,32,19938,-67
2020-05-12 19:16:44,9.10,9.10,9.10,99.90,904214,32,19950,-64
2020-05-12 19:17:17,9.10,9.10,9.10,99.90,906261,32,20341,-64
2020-05-12 19:17:55,9.10,9.10,9.10,99.90,903878,32,19958,-63
2020-05-12 19:18:33,9.10,9.10,9.10,99.90,902189,32,19964,-64
2020-05-12 19:19:05,9.10,9.10,9.10,99.90,898126,33,19967,-64
2020-05-12 19:19:36,9.10,9.10,9.10,99.90,902598,32,19939,-63
2020-05-12 19:20:10,9.10,9.10,9.10,99.90,904793,32,20264,-64
2020-05-12 19:20:48,9.10,9.10,9.10,99.90,904690,32,19992,-64
2020-05-12 19:21:25,9.10,9.10,9.10,99.90,902008,32,20296,-64
2020-05-12 19:21:55,9.10,9.10,9.10,99.90,901751,32,19946,-64
2020-05-12 19:22:27,9.10,9.10,9.10,99.90,901913,32,19957,-63
2020-05-12 19:22:58,9.10,9.10,9.10,99.90,901122,32,19954,-64
2020-05-12 19:23:30,9.10,9.10,9.10,99.90,901521,32,19939,-63
2020-05-12 19:24:01,9.10,9.10,9.10,99.90,901758,32,20348,-68
2020-05-12 19:24:31,9.10,9.10,9.10,99.90,901937,32,19962,-68
2020-05-12 19:25:02,9.10,9.10,9.10,99.90,901630,32,19983,-67
2020-05-12 19:25:33,9.00,9.00,9.00,99.90,904872,32,19966,-68
2020-05-12 19:26:04,9.00,9.00,9.00,99.90,904926,32,19949,-67
2020-05-12 19:26:35,9.00,9.00,9.00,99.90,904753,32,20007,-67
2020-05-12 19:27:06,9.00,9.00,9.00,99.90,904348,32,20010,-64
2020-05-12 19:27:37,9.00,9.00,9.00,99.90,904559,32,20023,-63
2020-05-12 19:28:23,9.10,9.10,9.10,99.90,901670,32,19947,-63
2020-05-12 19:29:24,9.10,9.10,9.10,99.90,901696,32,19943,-63
2020-05-12 19:30:15,9.00,9.00,9.00,99.90,898271,33,19948,-63
2020-05-12 19:30:52,9.00,9.00,9.00,99.90,900962,32,19978,-63
2020-05-12 19:31:53,9.10,9.10,9.10,99.90,901588,32,19997,-63
2020-05-12 19:32:31,9.10,9.10,9.10,99.90,898304,33,19943,-63
2020-05-12 19:33:08,9.10,9.10,9.10,99.90,901351,32,19995,-63
2020-05-12 19:33:54,9.10,9.10,9.10,99.90,901131,32,20084,-64
2020-05-12 19:34:29,9.10,9.10,9.10,99.90,901630,32,19938,-64
2020-05-12 19:35:18,9.00,9.00,9.00,99.90,901555,32,20336,-63
2020-05-12 19:35:50,9.00,9.00,9.00,99.90,901766,32,20565,-65
2020-05-12 19:36:24,9.00,9.00,9.00,99.90,901725,32,19947,-63
2020-05-12 19:36:57,9.00,9.00,9.00,99.90,901899,32,20359,-67
2020-05-12 19:37:44,9.00,9.00,9.00,99.90,901077,32,19946,-67
2020-05-12 19:38:35,9.00,9.00,9.00,99.90,901876,32,19973,-64
2020-05-12 19:39:09,9.00,9.00,9.00,99.90,903827,32,19935,-63
2020-05-12 19:39:49,9.00,9.00,9.00,99.90,901439,32,19931,-63
2020-05-12 19:40:47,9.00,9.00,9.00,99.90,901603,32,19927,-64
2020-05-12 19:41:36,9.00,9.00,9.00,99.90,901753,32,19935,-63
2020-05-12 19:42:07,8.90,8.90,8.90,99.90,901738,32,19951,-64
2020-05-12 19:42:38,8.90,8.90,8.90,99.90,901580,32,19935,-64
2020-05-12 19:43:13,8.90,8.90,8.90,99.90,900887,32,19947,-64
2020-05-12 19:43:45,8.90,8.90,8.90,99.90,901515,32,19939,-63
2020-05-12 19:44:16,8.90,8.90,8.90,99.90,901496,32,19982,-65
2020-05-12 19:44:50,8.90,8.90,8.90,99.90,902030,32,19982,-64
2020-05-12 19:45:21,8.80,8.80,8.80,99.90,901766,32,20041,-63
2020-05-12 19:45:52,8.80,8.80,8.80,99.90,901508,32,19965,-64
2020-05-12 19:46:25,8.80,8.80,8.80,99.90,901362,32,19959,-64
2020-05-12 19:46:56,8.80,8.80,8.80,99.90,901778,32,19997,-63
2020-05-12 19:47:27,8.80,8.80,8.80,99.90,901386,33,19976,-63
2020-05-12 19:47:58,8.80,8.80,8.80,99.90,901760,32,19954,-63
2020-05-12 19:48:29,8.80,8.80,8.80,99.90,901742,32,20006,-63
2020-05-12 19:49:01,8.80,8.80,8.80,99.90,902033,32,19961,-63
2020-05-12 19:49:32,8.80,8.80,8.80,99.90,901936,32,19951,-63
2020-05-12 19:50:03,8.80,8.80,8.80,99.90,901716,32,20371,-65
2020-05-12 19:50:35,8.80,8.80,8.80,99.90,902020,32,19969,-64
2020-05-12 19:51:06,8.80,8.80,8.80,99.90,901158,33,20022,-63
2020-05-12 19:51:39,8.80,8.80,8.80,99.90,901454,32,19951,-63
2020-05-12 19:52:11,8.80,8.80,8.80,99.90,901420,32,20317,-63
2020-05-12 19:52:42,8.70,8.70,8.70,99.90,900476,32,19939,-63
2020-05-12 19:53:13,8.70,8.70,8.70,99.90,904012,32,20501,-65
2020-05-12 19:53:50,8.70,8.70,8.70,99.90,904811,32,19984,-63
2020-05-12 19:54:21,8.70,8.70,8.70,99.90,903731,32,20036,-63
2020-05-12 19:54:53,8.70,8.70,8.70,99.90,901745,32,20359,-65
2020-05-12 19:55:46,8.60,8.60,8.60,99.90,902259,32,20303,-64
2020-05-12 19:56:27,8.60,8.60,8.60,99.90,903835,32,19977,-63
2020-05-12 19:56:58,8.60,8.60,8.60,99.90,900620,32,20049,-64
2020-05-12 19:57:33,8.60,8.60,8.60,99.90,901824,32,19943,-65
2020-05-12 19:58:04,8.60,8.60,8.60,99.90,904304,32,20288,-64
2020-05-12 19:58:40,8.60,8.60,8.60,99.90,904508,32,19946,-63
2020-05-12 19:59:29,8.60,8.60,8.60,99.90,904567,32,19943,-62
2020-05-12 20:00:02,8.60,8.60,8.60,99.90,901499,32,20013,-64
2020-05-12 20:00:37,8.60,8.60,8.60,99.90,901311,32,19993,-62
2020-05-12 20:01:13,8.60,8.60,8.60,99.90,901522,32,19989,-63
2020-05-12 20:01:57,8.60,8.60,8.60,99.90,898519,33,19953,-64
2020-05-12 20:02:28,8.60,8.60,8.60,99.90,900290,32,19951,-63
2020-05-12 20:03:05,8.60,8.60,8.60,99.90,900919,32,19944,-63
2020-05-12 20:03:35,8.60,8.60,8.60,99.90,899604,32,20003,-62
2020-05-12 20:04:32,8.60,8.60,8.60,99.90,901588,32,19998,-63
2020-05-12 20:05:03,8.60,8.60,8.60,99.90,898216,33,19961,-62
2020-05-12 20:05:52,8.60,8.60,8.60,99.90,898719,32,19974,-63
2020-05-12 20:06:27,8.60,8.60,8.60,99.90,901788,32,19954,-63
2020-05-12 20:07:02,8.60,8.60,8.60,99.90,899708,32,19951,-65
2020-05-12 20:07:34,8.60,8.60,8.60,99.90,901268,32,19943,-62
2020-05-12 20:08:09,8.60,8.60,8.60,99.90,901613,32,19947,-62
2020-05-12 20:08:44,8.60,8.60,8.60,99.90,901615,32,19931,-63
2020-05-12 20:09:19,8.60,8.60,8.60,99.90,901611,32,19951,-63
2020-05-12 20:09:50,8.60,8.60,8.60,99.90,901425,33,19939,-62
2020-05-12 20:10:24,8.60,8.60,8.60,99.90,901614,32,19943,-62
2020-05-12 20:10:55,8.60,8.60,8.60,99.90,899824,32,19982,-62
2020-05-12 20:11:26,8.60,8.60,8.60,99.90,902280,32,19927,-62
2020-05-12 20:12:05,8.60,8.60,8.60,99.90,902198,32,19979,-62
2020-05-12 20:12:36,8.60,8.60,8.60,99.90,900190,32,20352,-63
2020-05-12 20:13:07,8.60,8.60,8.60,99.90,901052,32,19981,-61
2020-05-12 20:13:38,8.60,8.60,8.60,99.90,901283,32,20006,-62
2020-05-12 20:14:09,8.50,8.50,8.50,99.90,901672,32,19984,-62
2020-05-12 20:14:42,8.50,8.50,8.50,99.90,901689,32,19943,-62
2020-05-12 20:15:12,8.50,8.50,8.50,99.90,901339,32,19951,-63
2020-05-12 20:15:43,8.50,8.50,8.50,99.90,901449,32,19954,-62
2020-05-12 20:16:14,8.50,8.50,8.50,99.90,901647,32,19954,-62
2020-05-12 20:16:45,8.50,8.50,8.50,99.90,901833,32,20038,-62
2020-05-12 20:17:20,8.50,8.50,8.50,99.90,901602,32,19927,-62
2020-05-12 20:17:50,8.50,8.50,8.50,99.90,902187,32,19931,-62
2020-05-12 20:18:22,8.50,8.50,8.50,99.90,902108,32,19950,-61
2020-05-12 20:18:55,8.40,8.40,8.40,99.90,901838,32,19931,-63
2020-05-12 20:19:29,8.40,8.40,8.40,99.90,901656,32,19951,-62
2020-05-12 20:20:00,8.40,8.40,8.40,99.90,901645,32,19990,-62
2020-05-12 20:20:31,8.40,8.40,8.40,99.90,901279,33,19939,-63
2020-05-12 20:21:02,8.40,8.40,8.40,99.90,901733,32,20260,-62
2020-05-12 20:21:37,8.40,8.40,8.40,99.90,898790,32,19943,-62
2020-05-12 20:22:14,8.40,8.40,8.40,99.90,901685,32,19994,-63
2020-05-12 20:22:45,8.40,8.40,8.40,99.90,901851,32,19983,-63
2020-05-12 20:23:16,8.40,8.40,8.40,99.90,899456,33,19942,-63
2020-05-12 20:23:58,8.40,8.40,8.40,99.90,899992,32,19994,-63
2020-05-12 20:24:29,8.40,8.40,8.40,99.90,902132,32,20384,-63
2020-05-12 20:25:00,8.40,8.40,8.40,99.90,902327,32,19935,-63
2020-05-12 20:25:31,8.40,8.40,8.40,99.90,901725,32,20001,-63
2020-05-12 20:26:02,8.40,8.40,8.40,99.90,897457,33,19958,-64
2020-05-12 20:26:33,8.40,8.40,8.40,99.90,898839,33,19953,-63
2020-05-12 20:27:04,8.40,8.40,8.40,99.90,899306,32,19950,-63
2020-05-12 20:27:34,8.40,8.40,8.40,99.90,901801,32,20259,-64
2020-05-12 20:28:12,8.40,8.40,8.40,99.90,905219,32,20029,-64
2020-05-12 20:28:44,8.40,8.40,8.40,99.90,904970,32,20363,-63
2020-05-12 20:29:15,8.40,8.40,8.40,99.90,903840,32,20014,-62
2020-05-12 20:29:46,8.40,8.40,8.40,99.90,903051,32,19979,-63
2020-05-12 20:30:17,8.40,8.40,8.40,99.90,902983,32,20472,-63
2020-05-12 20:30:49,8.40,8.40,8.40,99.90,902397,32,19947,-64
2020-05-12 20:31:52,8.40,8.40,8.40,99.90,903368,32,19970,-64
2020-05-12 20:32:23,8.40,8.40,8.40,99.90,898122,32,20041,-63
2020-05-12 20:32:54,8.40,8.40,8.40,99.90,900510,32,20348,-64
2020-05-12 20:33:25,8.40,8.40,8.40,99.90,900459,32,20648,-64
2020-05-12 20:33:56,8.40,8.40,8.40,99.90,904571,32,20009,-63
2020-05-12 20:34:27,8.40,8.40,8.40,99.90,903350,32,19966,-64
2020-05-12 20:34:59,8.40,8.40,8.40,99.90,898528,32,19978,-64
2020-05-12 20:35:30,8.40,8.40,8.40,99.90,903105,32,19979,-64
2020-05-12 20:36:01,8.40,8.40,8.40,99.90,903908,32,20272,-63
2020-05-12 20:36:32,8.40,8.40,8.40,99.90,903929,32,19977,-64
2020-05-12 20:37:03,8.40,8.40,8.40,99.90,903806,32,19953,-63
2020-05-12 20:37:33,8.40,8.40,8.40,99.90,901455,32,19947,-64
2020-05-12 20:38:04,8.40,8.40,8.40,99.90,901620,32,19945,-64
2020-05-12 20:38:35,8.40,8.40,8.40,99.90,901535,32,19955,-62
2020-05-12 20:39:14,8.40,8.40,8.40,99.90,900848,32,19998,-64
2020-05-12 20:40:06,8.40,8.40,8.40,99.90,900953,32,19954,-63
2020-05-12 20:40:36,8.30,8.30,8.30,99.90,901212,32,19947,-64
2020-05-12 20:41:13,8.40,8.40,8.40,99.90,900547,32,20362,-64
2020-05-12 20:41:44,8.40,8.40,8.40,99.90,901211,32,19957,-64
2020-05-12 20:42:33,8.40,8.40,8.40,99.90,901167,32,19953,-63
2020-05-12 20:43:04,8.40,8.40,8.40,99.90,896707,33,19998,-63
2020-05-12 20:43:35,8.40,8.40,8.40,99.90,900653,32,19966,-63
2020-05-12 20:44:25,8.30,8.30,8.30,99.90,901564,32,20309,-63
2020-05-12 20:45:04,8.40,8.40,8.40,99.90,901607,32,19985,-64
2020-05-12 20:45:36,8.40,8.40,8.40,99.90,899770,32,19951,-64
2020-05-12 20:46:07,8.50,8.50,8.50,99.90,901737,32,19939,-64
2020-05-12 20:46:37,8.50,8.50,8.50,99.90,901798,32,20107,-64
2020-05-12 20:47:36,8.50,8.50,8.50,99.90,901809,32,19953,-64
2020-05-12 20:48:14,8.50,8.50,8.50,99.90,899202,32,19947,-63
2020-05-12 20:48:45,8.50,8.50,8.50,99.90,899056,32,20361,-64
2020-05-12 20:49:16,8.60,8.60,8.60,99.90,899473,32,19948,-64
2020-05-12 20:49:51,8.50,8.50,8.50,99.90,903865,32,19943,-64
2020-05-12 20:50:25,8.50,8.50,8.50,99.90,904685,32,20312,-63
2020-05-12 20:50:57,8.50,8.50,8.50,99.90,901717,32,20315,-63
2020-05-12 20:51:47,8.50,8.50,8.50,99.90,902507,32,19978,-64
2020-05-12 20:52:25,8.50,8.50,8.50,99.90,900177,32,20333,-66
2020-05-12 20:53:06,8.40,8.40,8.40,99.90,901885,32,19997,-67
2020-05-12 20:53:37,8.40,8.40,8.40,99.90,902464,32,19943,-67
2020-05-12 20:54:14,8.40,8.40,8.40,99.90,903646,32,19993,-67
2020-05-12 20:54:54,8.40,8.40,8.40,99.90,900856,32,20007,-66
2020-05-12 20:55:43,8.40,8.40,8.40,99.90,900659,32,19978,-66
2020-05-12 20:56:14,8.40,8.40,8.40,99.90,901455,32,19958,-64
2020-05-12 20:56:53,8.40,8.40,8.40,99.90,901725,32,20042,-64
2020-05-12 20:57:23,8.40,8.40,8.40,99.90,901910,32,19947,-63
2020-05-12 20:57:56,8.40,8.40,8.40,99.90,901723,32,20295,-64
2020-05-12 20:58:31,8.40,8.40,8.40,99.90,901512,32,19950,-63
2020-05-12 20:59:02,8.40,8.40,8.40,99.90,901799,32,20029,-63
2020-05-12 20:59:33,8.40,8.40,8.40,99.90,901588,32,19993,-64
2020-05-12 21:00:07,8.30,8.30,8.30,99.90,901720,32,19939,-64
2020-05-12 21:00:41,8.30,8.30,8.30,99.90,901528,32,20325,-63
2020-05-12 21:01:15,8.30,8.30,8.30,99.90,899364,32,19951,-64
2020-05-12 21:02:02,8.30,8.30,8.30,99.90,898153,33,19985,-68
2020-05-12 21:02:40,8.30,8.30,8.30,99.90,900336,32,20375,-63
2020-05-12 21:03:18,8.30,8.30,8.30,99.90,900843,32,19935,-63
2020-05-12 21:04:15,8.30,8.30,8.30,99.90,902424,32,19946,-64
2020-05-12 21:05:08,8.30,8.30,8.30,99.90,900681,32,19951,-64
2020-05-12 21:05:42,8.30,8.30,8.30,99.90,899950,32,19963,-64
2020-05-12 21:06:26,8.30,8.30,8.30,99.90,901757,32,19973,-63
2020-05-12 21:06:57,8.30,8.30,8.30,99.90,900012,32,20314,-63
2020-05-12 21:07:30,8.30,8.30,8.30,99.90,901559,32,19990,-64
2020-05-12 21:08:05,8.30,8.30,8.30,99.90,901776,32,19950,-64
2020-05-12 21:08:36,8.30,8.30,8.30,99.90,901683,32,19951,-64
2020-05-12 21:09:09,8.30,8.30,8.30,99.90,901663,32,19959,-64
2020-05-12 21:09:44,8.30,8.30,8.30,99.90,901461,32,20234,-64
2020-05-12 21:10:18,8.30,8.30,8.30,99.90,903931,32,19997,-63
2020-05-12 21:10:49,8.30,8.30,8.30,99.90,904490,32,20004,-64
2020-05-12 21:11:33,8.30,8.30,8.30,99.90,901277,32,20029,-64
2020-05-12 21:12:13,8.30,8.30,8.30,99.90,900158,32,19982,-64
2020-05-12 21:12:50,8.20,8.20,8.20,99.90,901072,32,20002,-64
2020-05-12 21:13:25,8.20,8.20,8.20,99.90,902689,32,20002,-63
2020-05-12 21:14:11,8.20,8.20,8.20,99.90,902581,32,19931,-68
2020-05-12 21:14:42,8.20,8.20,8.20,99.90,904763,32,19947,-68
2020-05-12 21:15:28,8.20,8.20,8.20,99.90,901459,32,19930,-69
2020-05-12 21:16:08,8.20,8.20,8.20,99.90,895057,33,20321,-64
2020-05-12 21:16:53,8.30,8.30,8.30,99.90,892845,33,20020,-64
2020-05-12 21:17:44,8.30,8.30,8.30,99.90,896168,33,19948,-64
2020-05-12 21:18:30,8.20,8.20,8.20,99.90,901779,32,20318,-65
2020-05-12 21:19:18,8.20,8.20,8.20,99.90,899902,32,19989,-64
2020-05-12 21:20:11,8.30,8.30,8.30,99.90,900499,32,20376,-63
2020-05-12 21:21:00,8.20,8.20,8.20,99.90,902807,32,19995,-64
2020-05-12 21:21:37,8.20,8.20,8.20,99.90,903515,32,19950,-64
2020-05-12 21:22:27,8.30,8.30,8.30,99.90,900585,33,20030,-64
2020-05-12 21:23:00,8.30,8.30,8.30,99.90,898926,32,19978,-63
2020-05-12 21:23:47,8.30,8.30,8.30,99.90,901715,32,19950,-64
2020-05-12 21:24:21,8.30,8.30,8.30,99.90,901750,32,19966,-65
2020-05-12 21:24:58,8.30,8.30,8.30,99.90,902147,32,20004,-64
2020-05-12 21:25:29,8.30,8.30,8.30,99.90,901364,32,20022,-64
2020-05-12 21:26:09,8.30,8.30,8.30,99.90,898245,33,19955,-63
2020-05-12 21:26:56,8.30,8.30,8.30,99.90,897177,33,19978,-63
2020-05-12 21:27:50,8.30,8.30,8.30,99.90,897915,33,19946,-64
2020-05-12 21:28:21,8.30,8.30,8.30,99.90,897929,32,19969,-64
2020-05-12 21:28:52,8.30,8.30,8.30,99.90,900972,32,20409,-63
2020-05-12 21:29:27,8.20,8.20,8.20,99.90,901235,32,19947,-63
2020-05-12 21:30:17,8.20,8.20,8.20,99.90,899237,32,19939,-63
2020-05-12 21:30:48,8.20,8.20,8.20,99.90,900439,32,20466,-63
2020-05-12 21:31:22,8.20,8.20,8.20,99.90,901388,32,19935,-64
2020-05-12 21:31:53,8.20,8.20,8.20,99.90,903545,32,19942,-64
2020-05-12 21:32:25,8.10,8.10,8.10,99.90,904303,32,20512,-64
2020-05-12 21:33:00,8.10,8.10,8.10,99.90,901196,32,19943,-63
2020-05-12 21:33:31,8.10,8.10,8.10,99.90,902799,32,19990,-64
2020-05-12 21:34:21,8.10,8.10,8.10,99.90,901448,32,19946,-64
2020-05-12 21:34:56,8.10,8.10,8.10,99.90,900721,32,20088,-63
2020-05-12 21:35:28,8.10,8.10,8.10,99.90,901127,32,20320,-64
2020-05-12 21:36:15,8.10,8.10,8.10,99.90,901599,32,20313,-64
2020-05-12 21:36:46,8.10,8.10,8.10,99.90,899996,33,20002,-63
2020-05-12 21:37:32,8.10,8.10,8.10,99.90,901046,32,19954,-63
2020-05-12 21:38:09,8.10,8.10,8.10,99.90,900720,32,19950,-64
2020-05-12 21:38:41,8.10,8.10,8.10,99.90,902600,32,19950,-63
2020-05-12 21:39:12,8.10,8.10,8.10,99.90,901437,32,19939,-64
2020-05-12 21:39:49,8.20,8.20,8.20,99.90,901380,32,20348,-64
2020-05-12 21:40:32,8.20,8.20,8.20,99.90,899592,33,19947,-64
2020-05-12 21:41:29,8.20,8.20,8.20,99.90,867849,32,1709837,-64
2020-05-12 21:42:00,8.10,8.10,8.10,99.90,914580,32,19942,-64
2020-05-12 21:42:34,8.10,8.10,8.10,99.90,914822,32,20001,-64
2020-05-12 21:43:16,8.10,8.10,8.10,99.90,911401,32,20007,-64
2020-05-12 21:43:53,8.10,8.10,8.10,99.90,906715,32,20471,-63
2020-05-12 21:44:24,8.10,8.10,8.10,99.90,930145,27,19974,-64
2020-05-12 21:45:04,8.00,8.00,8.00,99.90,904538,32,19943,-63
2020-05-12 21:45:53,8.00,8.00,8.00,99.90,907374,32,19986,-64
2020-05-12 21:46:48,8.00,8.00,8.00,99.90,906496,32,19983,-64
2020-05-12 21:47:38,8.10,8.10,8.10,99.90,905368,32,20289,-65
2020-05-12 21:48:28,8.00,8.00,8.00,99.90,906696,32,19951,-64
2020-05-12 21:49:33,8.00,8.00,8.00,99.90,906533,32,20003,-64
2020-05-12 21:50:22,8.00,8.00,8.00,99.90,909543,32,20052,-64
2020-05-12 21:51:00,8.00,8.00,8.00,99.90,904559,32,20376,-62
2020-05-12 21:51:46,7.90,7.90,7.90,99.90,903687,32,20070,-63
2020-05-12 21:52:48,8.00,8.00,8.00,99.90,905509,32,19978,-64
2020-05-12 21:53:38,7.90,7.90,7.90,99.90,908491,32,19974,-64
2020-05-12 21:54:19,8.00,8.00,8.00,99.90,909538,32,20001,-65
2020-05-12 21:55:09,7.90,7.90,7.90,99.90,907863,32,19962,-62
2020-05-12 21:55:48,7.90,7.90,7.90,99.90,905297,32,19966,-63
2020-05-12 21:56:38,8.00,8.00,8.00,99.90,904207,32,19947,-63
2020-05-12 21:57:27,8.00,8.00,8.00,99.90,907177,32,19947,-63
2020-05-12 21:58:03,7.90,7.90,7.90,99.90,907718,32,20288,-63
2020-05-12 21:58:42,7.90,7.90,7.90,99.90,908479,32,19951,-64
2020-05-12 21:59:26,7.90,7.90,7.90,99.90,905056,32,20003,-63
2020-05-12 22:00:00,7.90,7.90,7.90,99.90,903869,32,19936,-63
2020-05-12 22:00:42,7.90,7.90,7.90,99.90,904708,32,19955,-63
2020-05-12 22:02:00,8.00,8.00,8.00,99.90,906603,32,20600,-63
2020-05-12 22:02:43,8.00,8.00,8.00,99.90,901126,32,19994,-63
2020-05-12 22:03:14,8.00,8.00,8.00,99.90,908647,32,19988,-63
2020-05-12 22:03:46,8.00,8.00,8.00,99.90,909406,32,19966,-64
2020-05-12 22:04:50,8.00,8.00,8.00,99.90,909327,32,19961,-64
2020-05-12 22:05:44,8.00,8.00,8.00,99.90,897714,33,19995,-62
2020-05-12 22:06:23,8.00,8.00,8.00,99.90,899872,32,19968,-64
2020-05-12 22:07:09,8.00,8.00,8.00,99.90,906968,32,20258,-63
2020-05-12 22:07:51,8.00,8.00,8.00,99.90,908051,32,20242,-63
2020-05-12 22:08:25,8.00,8.00,8.00,99.90,908286,32,20346,-63
2020-05-12 22:08:56,8.00,8.00,8.00,99.90,905140,32,19951,-64
2020-05-12 22:09:48,8.00,8.00,8.00,99.90,904757,32,19947,-65
2020-05-12 22:10:42,8.00,8.00,8.00,99.90,904322,32,19960,-64
2020-05-12 22:11:37,8.00,8.00,8.00,99.90,909091,32,20084,-64
2020-05-12 22:12:28,8.00,8.00,8.00,99.90,908447,32,20370,-62
2020-05-12 22:13:05,8.00,8.00,8.00,99.90,898623,33,20003,-62
2020-05-12 22:13:37,8.00,8.00,8.00,99.90,898693,33,20560,-63
2020-05-12 22:14:08,8.00,8.00,8.00,99.90,904434,32,19985,-62
2020-05-12 22:14:45,8.00,8.00,8.00,99.90,908399,32,19955,-63
2020-05-12 22:15:34,8.00,8.00,8.00,99.90,906841,32,19966,-64
2020-05-12 22:16:05,8.00,8.00,8.00,99.90,908408,32,19950,-63
2020-05-12 22:16:36,8.00,8.00,8.00,99.90,908786,32,19948,-63
2020-05-12 22:17:07,8.00,8.00,8.00,99.90,908178,32,19969,-65
2020-05-12 22:17:56,8.00,8.00,8.00,99.90,908415,32,20005,-63
2020-05-12 22:18:38,8.00,8.00,8.00,99.90,908789,32,20343,-62
2020-05-12 22:19:09,8.00,8.00,8.00,99.90,909309,32,20249,-60
2020-05-12 22:19:41,8.00,8.00,8.00,99.90,908712,32,19958,-65
2020-05-12 22:20:13,8.00,8.00,8.00,99.90,906299,32,19989,-63
2020-05-12 22:20:57,8.00,8.00,8.00,99.90,904717,32,20277,-63
2020-05-12 22:21:38,8.00,8.00,8.00,99.90,904705,32,20368,-63
2020-05-12 22:22:09,8.00,8.00,8.00,99.90,904767,32,19962,-63
2020-05-12 22:22:39,8.00,8.00,8.00,99.90,903934,32,20303,-62
2020-05-12 22:23:11,8.00,8.00,8.00,99.90,905307,32,19974,-66
2020-05-12 22:24:02,8.00,8.00,8.00,99.90,905697,32,20409,-63
2020-05-12 22:24:42,8.00,8.00,8.00,99.90,905707,32,19975,-64
2020-05-12 22:25:25,8.00,8.00,8.00,99.90,903376,32,19975,-63
2020-05-12 22:25:58,8.00,8.00,8.00,99.90,907104,32,19953,-64
2020-05-12 22:26:36,8.00,8.00,8.00,99.90,907960,32,19969,-64
2020-05-12 22:27:20,8.00,8.00,8.00,99.90,908114,32,19962,-63
2020-05-12 22:28:16,8.00,8.00,8.00,99.90,908040,32,19962,-63
2020-05-12 22:28:51,8.10,8.10,8.10,99.90,908810,32,19959,-64
2020-05-12 22:29:21,8.10,8.10,8.10,99.90,909204,32,19982,-64
2020-05-12 22:30:15,8.10,8.10,8.10,99.90,908280,32,19971,-64
2020-05-12 22:30:55,8.10,8.10,8.10,99.90,902577,32,19990,-63
2020-05-12 22:31:26,8.10,8.10,8.10,99.90,908683,32,20328,-64
2020-05-12 22:32:00,8.10,8.10,8.10,99.90,908780,32,19943,-64
2020-05-12 22:32:38,8.10,8.10,8.10,99.90,908062,32,19970,-63
2020-05-12 22:33:29,8.10,8.10,8.10,99.90,907559,32,20023,-64
2020-05-12 22:34:17,8.10,8.10,8.10,99.90,908092,32,19993,-63
2020-05-12 22:35:06,8.10,8.10,8.10,99.90,909274,32,20319,-62
2020-05-12 22:35:38,8.10,8.10,8.10,99.90,907522,32,19980,-62
2020-05-12 22:36:14,8.10,8.10,8.10,99.90,904847,32,20325,-64
2020-05-12 22:37:06,8.10,8.10,8.10,99.90,904543,32,19998,-63
2020-05-12 22:37:49,8.10,8.10,8.10,99.90,903577,32,20293,-64
2020-05-12 22:38:33,8.20,8.20,8.20,99.90,907847,32,19956,-65
2020-05-12 22:39:16,8.20,8.20,8.20,99.90,905758,32,19947,-63
2020-05-12 22:39:57,8.10,8.10,8.10,99.90,905655,32,19962,-65
2020-05-12 22:40:40,8.20,8.20,8.20,99.90,905662,32,20383,-65
2020-05-12 22:41:17,8.20,8.20,8.20,99.90,908636,32,19982,-64
2020-05-12 22:41:58,8.20,8.20,8.20,99.90,909023,32,20002,-65
2020-05-12 22:42:38,8.20,8.20,8.20,99.90,909125,32,19962,-65
2020-05-12 22:43:27,8.20,8.20,8.20,99.90,905173,32,19971,-65
2020-05-12 22:44:04,8.20,8.20,8.20,99.90,904064,32,19940,-64
2020-05-12 22:44:38,8.20,8.20,8.20,99.90,903423,32,20041,-63
2020-05-12 22:45:10,8.20,8.20,8.20,99.90,904397,32,20049,-63
2020-05-12 22:46:01,8.20,8.20,8.20,99.90,904583,32,19977,-62
2020-05-12 22:46:39,8.20,8.20,8.20,99.90,905788,32,19955,-62
2020-05-12 22:47:22,8.20,8.20,8.20,99.90,905264,32,19942,-64
2020-05-12 22:47:52,8.20,8.20,8.20,99.90,906453,32,19993,-64
2020-05-12 22:48:23,8.20,8.20,8.20,99.90,908163,32,20367,-65
2020-05-12 22:48:58,8.20,8.20,8.20,99.90,908773,32,19946,-63
2020-05-12 22:49:42,8.10,8.10,8.10,99.90,907995,32,19948,-65
2020-05-12 22:50:52,8.10,8.10,8.10,99.90,906486,32,19955,-65
2020-05-12 22:51:48,8.10,8.10,8.10,99.90,908145,32,20410,-64
2020-05-12 22:52:46,8.20,8.20,8.20,99.90,908860,32,19955,-64
2020-05-12 22:53:25,8.10,8.10,8.10,99.90,904355,32,20003,-64
2020-05-12 22:53:57,8.10,8.10,8.10,99.90,904674,32,19977,-64
2020-05-12 22:54:35,8.10,8.10,8.10,99.90,905843,32,20368,-63
2020-05-12 22:55:07,8.10,8.10,8.10,99.90,905903,32,19946,-65
2020-05-12 22:55:38,8.10,8.10,8.10,99.90,906319,32,20363,-64
2020-05-12 22:56:15,8.10,8.10,8.10,99.90,907009,32,19955,-64
2020-05-12 22:56:46,8.10,8.10,8.10,99.90,902112,32,19959,-65
2020-05-12 22:57:18,8.10,8.10,8.10,99.90,902767,32,19996,-64
2020-05-12 22:57:50,8.10,8.10,8.10,99.90,903554,32,19939,-64
2020-05-12 22:58:34,8.10,8.10,8.10,99.90,904050,32,19990,-64
2020-05-12 22:59:09,8.10,8.10,8.10,99.90,906980,32,20374,-64
2020-05-12 22:59:39,8.10,8.10,8.10,99.90,906389,32,19962,-64
2020-05-12 23:00:15,8.10,8.10,8.10,99.90,905877,32,19970,-64
2020-05-12 23:00:50,8.10,8.10,8.10,99.90,905660,32,20022,-64
2020-05-12 23:01:59,8.10,8.10,8.10,99.90,905936,32,19959,-64
2020-05-12 23:02:49,8.10,8.10,8.10,99.90,906774,32,19970,-64
2020-05-12 23:03:23,8.10,8.10,8.10,99.90,905584,32,19960,-64
2020-05-12 23:03:59,8.10,8.10,8.10,99.90,902391,32,19935,-64
2020-05-12 23:04:44,8.10,8.10,8.10,99.90,902531,32,20026,-64
2020-05-12 23:05:35,8.10,8.10,8.10,99.90,901354,32,19944,-64
2020-05-12 23:06:16,8.10,8.10,8.10,99.90,906301,32,19965,-64
2020-05-12 23:06:47,8.00,8.00,8.00,99.90,903221,32,19939,-64
2020-05-12 23:07:24,8.00,8.00,8.00,99.90,903314,32,19963,-64
2020-05-12 23:07:54,8.10,8.10,8.10,99.90,901106,32,19959,-64
2020-05-12 23:08:25,8.00,8.00,8.00,99.90,902359,32,20002,-64
2020-05-12 23:09:08,8.10,8.10,8.10,99.90,900028,32,19940,-64
2020-05-12 23:09:40,8.10,8.10,8.10,99.90,901150,32,20011,-64
2020-05-12 23:10:26,8.10,8.10,8.10,99.90,902363,32,20387,-63
2020-05-12 23:11:07,8.00,8.00,8.00,99.90,898199,33,19949,-64
2020-05-12 23:11:58,8.10,8.10,8.10,99.90,898656,32,19964,-64
2020-05-12 23:12:40,8.10,8.10,8.10,99.90,903019,32,19947,-62
2020-05-12 23:13:37,8.10,8.10,8.10,99.90,905879,32,19959,-63
2020-05-12 23:14:09,8.00,8.00,8.00,99.90,898531,32,19956,-63
2020-05-12 23:14:40,8.00,8.00,8.00,99.90,902424,32,20397,-62
2020-05-12 23:15:12,8.10,8.10,8.10,99.90,903547,32,19955,-65
2020-05-12 23:15:43,8.10,8.10,8.10,99.90,903927,32,20256,-65
2020-05-12 23:16:14,8.10,8.10,8.10,99.90,906025,32,20022,-65
2020-05-12 23:16:45,8.10,8.10,8.10,99.90,905649,32,20007,-65
2020-05-12 23:17:22,8.10,8.10,8.10,99.90,906501,32,20033,-65
2020-05-12 23:17:54,8.10,8.10,8.10,99.90,904158,32,19986,-65
2020-05-12 23:18:24,8.10,8.10,8.10,99.90,905861,32,19955,-65
2020-05-12 23:18:56,8.10,8.10,8.10,99.90,906539,32,19967,-65
2020-05-12 23:19:27,8.10,8.10,8.10,99.90,903294,32,19955,-65
2020-05-12 23:19:58,8.10,8.10,8.10,99.90,900193,32,19956,-64
2020-05-12 23:20:29,8.10,8.10,8.10,99.90,899321,32,20498,-64
2020-05-12 23:21:00,8.10,8.10,8.10,99.90,899826,32,19940,-62
2020-05-12 23:21:35,8.10,8.10,8.10,99.90,903839,32,20321,-63
2020-05-12 23:22:08,8.10,8.10,8.10,99.90,906835,32,19945,-64
2020-05-12 23:22:39,8.10,8.10,8.10,99.90,903149,32,19948,-63
2020-05-12 23:23:11,8.10,8.10,8.10,99.90,901870,32,19999,-63
2020-05-12 23:23:49,8.10,8.10,8.10,99.90,902392,32,20003,-64
2020-05-12 23:24:20,8.10,8.10,8.10,99.90,903513,32,20316,-63
2020-05-12 23:24:51,8.10,8.10,8.10,99.90,906921,32,20374,-63
2020-05-12 23:25:22,8.10,8.10,8.10,99.90,906534,32,19979,-64
2020-05-12 23:25:53,8.10,8.10,8.10,99.90,905729,32,19963,-64
2020-05-12 23:26:32,8.10,8.10,8.10,99.90,902295,32,20326,-63
2020-05-12 23:27:03,8.10,8.10,8.10,99.90,902503,32,20369,-64
2020-05-12 23:27:34,8.10,8.10,8.10,99.90,903400,32,19932,-64
2020-05-12 23:28:08,8.10,8.10,8.10,99.90,904611,32,19962,-65
2020-05-12 23:28:39,8.10,8.10,8.10,99.90,906705,32,19943,-64
2020-05-12 23:29:14,8.10,8.10,8.10,99.90,905811,32,19951,-64
2020-05-12 23:29:52,8.10,8.10,8.10,99.90,905862,32,19961,-64
2020-05-12 23:30:24,8.10,8.10,8.10,99.90,905933,32,20041,-64
2020-05-12 23:30:59,8.10,8.10,8.10,99.90,903449,32,20313,-65
2020-05-12 23:31:30,8.10,8.10,8.10,99.90,902342,32,20981,-65
2020-05-12 23:32:30,8.10,8.10,8.10,99.90,902526,32,20332,-65
2020-05-12 23:33:02,8.10,8.10,8.10,99.90,899068,33,19941,-64
2020-05-12 23:33:33,8.10,8.10,8.10,99.90,903683,32,19997,-64
2020-05-12 23:34:06,8.10,8.10,8.10,99.90,905723,32,19965,-65
2020-05-12 23:34:40,8.10,8.10,8.10,99.90,905964,32,19942,-64
2020-05-12 23:35:11,8.10,8.10,8.10,99.90,906923,32,19946,-63
2020-05-12 23:35:41,8.10,8.10,8.10,99.90,906917,32,20617,-63
2020-05-12 23:36:12,8.00,8.00,8.00,99.90,905837,32,19959,-63
2020-05-12 23:36:45,8.00,8.00,8.00,99.90,905915,32,19943,-64
2020-05-12 23:37:16,8.10,8.10,8.10,99.90,906429,32,19977,-64
2020-05-12 23:37:47,8.00,8.00,8.00,99.90,906479,32,19947,-64
2020-05-12 23:38:36,8.00,8.00,8.00,99.90,904708,32,19989,-64
2020-05-12 23:39:12,8.00,8.00,8.00,99.90,905383,32,19962,-64
2020-05-12 23:39:45,8.00,8.00,8.00,99.90,906771,32,19990,-64
2020-05-12 23:40:24,8.00,8.00,8.00,99.90,906224,32,20006,-64
2020-05-12 23:40:55,7.90,7.90,7.90,99.90,906092,32,20328,-64
2020-05-12 23:41:25,7.90,7.90,7.90,99.90,905741,32,19963,-64
2020-05-12 23:42:13,8.00,8.00,8.00,99.90,905884,32,19947,-64
2020-05-12 23:42:44,7.90,7.90,7.90,99.90,906767,32,19951,-64
2020-05-12 23:43:18,7.90,7.90,7.90,99.90,905547,32,19947,-64
2020-05-12 23:43:49,7.90,7.90,7.90,99.90,905404,32,19962,-65
2020-05-12 23:44:21,7.90,7.90,7.90,99.90,905666,32,19947,-64
2020-05-12 23:44:52,7.90,7.90,7.90,99.90,905509,32,20001,-65
2020-05-12 23:45:30,7.90,7.90,7.90,99.90,905133,32,19991,-64
2020-05-12 23:46:02,7.90,7.90,7.90,99.90,902202,32,19947,-64
2020-05-12 23:46:52,7.90,7.90,7.90,99.90,900442,32,20015,-63
2020-05-12 23:47:23,7.90,7.90,7.90,99.90,902159,32,20637,-64
2020-05-12 23:48:00,7.90,7.90,7.90,99.90,905266,32,19943,-63
2020-05-12 23:48:49,7.90,7.90,7.90,99.90,905876,32,20322,-64
2020-05-12 23:49:30,7.90,7.90,7.90,99.90,905390,32,19978,-64
2020-05-12 23:50:04,7.90,7.90,7.90,99.90,906757,32,20018,-64
2020-05-12 23:50:53,7.90,7.90,7.90,99.90,904501,32,19935,-64
2020-05-12 23:51:24,7.90,7.90,7.90,99.90,905853,32,19950,-64
2020-05-12 23:51:55,7.90,7.90,7.90,99.90,906026,32,19959,-64
2020-05-12 23:52:39,7.90,7.90,7.90,99.90,905863,32,19951,-64
2020-05-12 23:53:11,7.90,7.90,7.90,99.90,903252,32,19982,-65
2020-05-12 23:53:49,7.80,7.80,7.80,99.90,901345,32,20259,-64
2020-05-12 23:54:24,7.80,7.80,7.80,99.90,901599,32,19958,-64
2020-05-12 23:54:55,7.80,7.80,7.80,99.90,903918,32,19939,-65
2020-05-12 23:55:30,7.80,7.80,7.80,99.90,901805,32,20284,-62
2020-05-12 23:56:01,7.80,7.80,7.80,99.90,901552,32,19977,-63
2020-05-12 23:57:02,7.80,7.80,7.80,99.90,901582,32,20362,-64
2020-05-12 23:57:41,7.80,7.80,7.80,99.90,905118,32,19947,-63
2020-05-12 23:58:27,7.80,7.80,7.80,99.90,904972,32,19982,-64
2020-05-12 23:59:06,7.80,7.80,7.80,99.90,905039,32,19958,-64
2020-05-12 23:59:49,7.80,7.80,7.80,99.90,904763,32,20317,-63