2020-05-12 00:00:01,1999.90,999.90,4.40,99.90,898728,33,20035,-73
2020-05-12 00:01:08,1999.90,999.90,4.40,99.90,900721,33,20036,-73
2020-05-12 00:01:41,1999.90,999.90,4.30,99.90,895737,33,20040,-73
2020-05-12 00:02:13,1999.90,999.90,4.40,99.90,900692,32,20398,-73
2020-05-12 00:02:45,1999.90,999.90,4.40,99.90,900486,32,20438,-73
2020-05-12 00:03:22,1999.90,999.90,4.40,99.90,901749,32,20054,-73
2020-05-12 00:04:21,1999.90,999.90,4.40,99.90,904296,32,20114,-72
2020-05-12 00:05:10,1999.90,999.90,4.30,99.90,904455,32,20035,-73
2020-05-12 00:05:59,1999.90,999.90,4.30,99.90,902803,32,20069,-73
2020-05-12 00:07:00,1999.90,999.90,4.30,99.90,901207,32,20391,-73
2020-05-12 00:07:52,1999.90,999.90,4.30,99.90,898862,33,20095,-72
2020-05-12 00:08:26,1999.90,999.90,4.30,99.90,898681,33,20070,-73
2020-05-12 00:09:00,1999.90,999.90,4.30,99.90,898568,33,20368,-72
2020-05-12 00:09:54,1999.90,999.90,4.20,99.90,898611,33,20063,-73
2020-05-12 00:10:49,1999.90,999.90,4.20,99.90,898257,32,20119,-74
2020-05-12 00:11:20,1999.90,999.90,4.30,99.90,898532,33,20450,-73
2020-05-12 00:11:52,1999.90,999.90,4.30,99.90,898637,33,20020,-73
2020-05-12 00:12:31,1999.90,999.90,4.30,99.90,901421,32,20032,-73
2020-05-12 00:13:02,1999.90,999.90,4.30,99.90,901717,32,20020,-72
2020-05-12 00:13:32,1999.90,999.90,4.30,99.90,901396,32,20020,-73
2020-05-12 00:14:04,1999.90,999.90,4.30,99.90,901341,32,20103,-75
2020-05-12 00:14:35,1999.90,999.90,4.20,99.90,901145,33,20047,-75
2020-05-12 00:15:12,1999.90,999.90,4.20,99.90,901584,32,20488,-76
2020-05-12 00:15:44,1999.90,999.90,4.20,99.90,903397,32,20443,-76
2020-05-12 00:16:15,1999.90,999.90,4.20,99.90,901657,32,20032,-75
2020-05-12 00:16:49,1999.90,999.90,4.20,99.90,899930,32,20066,-75
2020-05-12 00:17:21,1999.90,999.90,4.20,99.90,898760,33,20032,-75
2020-05-12 00:17:52,1999.90,999.90,4.20,99.90,898681,32,20044,-74
2020-05-12 00:18:28,1999.90,999.90,4.20,99.90,901417,32,20352,-74
2020-05-12 00:18:59,1999.90,999.90,4.20,99.90,902480,32,20382,-75
2020-05-12 00:19:30,1999.90,999.90,4.30,99.90,902971,32,20240,-74
2020-05-12 00:20:01,1999.90,999.90,4.30,99.90,903847,32,20058,-75
2020-05-12 00:20:32,1999.90,999.90,4.30,99.90,901730,32,20023,-74
2020-05-12 00:21:05,1999.90,999.90,4.30,99.90,901595,32,20442,-75
2020-05-12 00:21:37,1999.90,999.90,4.30,99.90,901851,32,20057,-75
2020-05-12 00:22:08,1999.90,999.90,4.30,99.90,901797,32,20020,-74
2020-05-12 00:22:38,1999.90,999.90,4.30,99.90,900240,32,20068,-75
2020-05-12 00:23:10,1999.90,999.90,4.30,99.90,901653,32,20020,-75
2020-05-12 00:23:43,1999.90,999.90,4.30,99.90,899637,32,20437,-75
2020-05-12 00:24:14,1999.90,999.90,4.30,99.90,898639,32,20067,-75
2020-05-12 00:24:45,1999.90,999.90,4.30,99.90,898586,32,20404,-75
2020-05-12 00:25:16,1999.90,999.90,4.30,99.90,898580,32,20395,-74
2020-05-12 00:25:47,1999.90,999.90,4.30,99.90,898281,33,20024,-75
2020-05-12 00:26:23,1999.90,999.90,4.30,99.90,898609,32,20029,-75
2020-05-12 00:26:54,1999.90,999.90,4.30,99.90,898559,32,20067,-75
2020-05-12 00:27:24,1999.90,999.90,4.30,99.90,898488,33,20058,-74
2020-05-12 00:27:55,1999.90,999.90,4.30,99.90,898526,33,20106,-75
2020-05-12 00:28:26,1999.90,999.90,4.20,99.90,898376,33,20089,-75
2020-05-12 00:29:02,1999.90,999.90,4.20,99.90,898405,33,20119,-75
2020-05-12 00:29:33,1999.90,999.90,4.20,99.90,898660,33,20343,-74
2020-05-12 00:30:04,1999.90,999.90,4.30,99.90,898330,33,20032,-74
2020-05-12 00:30:35,1999.90,999.90,4.30,99.90,900984,33,20418,-75
2020-05-12 00:31:06,1999.90,999.90,4.20,99.90,901120,32,20043,-74
2020-05-12 00:31:43,1999.90,999.90,4.30,99.90,901412,32,20395,-75
2020-05-12 00:32:14,1999.90,999.90,4.30,99.90,903581,32,20030,-75
2020-05-12 00:32:44,1999.90,999.90,4.30,99.90,904520,32,20058,-76
2020-05-12 00:33:15,1999.90,999.90,4.30,99.90,901434,32,20477,-75
2020-05-12 00:33:50,1999.90,999.90,4.30,99.90,901350,32,20028,-75
2020-05-12 00:34:25,1999.90,999.90,4.30,99.90,898262,33,20044,-74
2020-05-12 00:34:55,1999.90,999.90,4.20,99.90,901235,32,20073,-75
2020-05-12 00:35:26,1999.90,999.90,4.30,99.90,900716,32,20048,-74
2020-05-12 00:35:57,1999.90,999.90,4.30,99.90,901527,32,20451,-76
2020-05-12 00:36:29,1999.90,999.90,4.30,99.90,900949,32,20094,-74
2020-05-12 00:37:00,1999.90,999.90,4.30,99.90,898003,32,20058,-75
2020-05-12 00:37:32,1999.90,999.90,4.30,99.90,898282,33,20464,-75
2020-05-12 00:38:03,1999.90,999.90,4.30,99.90,898338,33,20032,-75
2020-05-12 00:38:34,1999.90,999.90,4.30,99.90,898494,33,20027,-75
2020-05-12 00:39:05,1999.90,999.90,4.30,99.90,898529,32,20469,-74
2020-05-12 00:39:36,1999.90,999.90,4.40,99.90,898637,33,20066,-75
2020-05-12 00:40:10,1999.90,999.90,4.40,99.90,898555,33,20058,-75
2020-05-12 00:41:07,1999.90,999.90,4.40,99.90,898686,33,20400,-75
2020-05-12 00:41:38,1999.90,999.90,4.50,99.90,896955,32,20432,-74
2020-05-12 00:42:09,1999.90,999.90,4.40,99.90,898599,32,20044,-75
2020-05-12 00:42:40,1999.90,999.90,4.40,99.90,898750,33,20384,-76
2020-05-12 00:43:11,1999.90,999.90,4.40,99.90,898048,32,20043,-74
2020-05-12 00:43:41,1999.90,999.90,4.40,99.90,899310,32,20444,-75
2020-05-12 00:44:13,1999.90,999.90,4.40,99.90,901140,32,20330,-77
2020-05-12 00:44:44,1999.90,999.90,4.40,99.90,901322,32,20036,-75
2020-05-12 00:45:15,1999.90,999.90,4.40,99.90,904296,32,20035,-76
2020-05-12 00:45:45,1999.90,999.90,4.40,99.90,903800,32,20469,-76
2020-05-12 00:46:17,1999.90,999.90,4.50,99.90,901234,32,20106,-75
2020-05-12 00:46:47,1999.90,999.90,4.50,99.90,899103,32,20032,-74
2020-05-12 00:47:18,1999.90,999.90,4.40,99.90,898253,33,20036,-75
2020-05-12 00:47:49,1999.90,999.90,4.40,99.90,898126,33,20166,-76
2020-05-12 00:48:20,1999.90,999.90,4.40,99.90,898665,33,20032,-75
2020-05-12 00:48:51,1999.90,999.90,4.40,99.90,898312,33,20394,-76
2020-05-12 00:49:22,1999.90,999.90,4.40,99.90,898497,33,20012,-76
2020-05-12 00:49:53,1999.90,999.90,4.40,99.90,898279,33,20047,-76
2020-05-12 00:50:24,1999.90,999.90,4.40,99.90,898716,33,20080,-74
2020-05-12 00:50:55,1999.90,999.90,4.40,99.90,898528,33,20029,-75
2020-05-12 00:51:26,1999.90,999.90,4.40,99.90,898660,33,20024,-75
2020-05-12 00:51:57,1999.90,999.90,4.40,99.90,898490,33,20036,-74
2020-05-12 00:52:28,1999.90,999.90,4.30,99.90,898715,33,20012,-75
2020-05-12 00:52:59,1999.90,999.90,4.30,99.90,899138,33,20025,-75
2020-05-12 00:53:30,1999.90,999.90,4.30,99.90,901674,32,20036,-76
2020-05-12 00:54:02,1999.90,999.90,4.30,99.90,901052,32,20028,-75
2020-05-12 00:54:37,1999.90,999.90,4.30,99.90,898917,32,20028,-75
2020-05-12 00:55:10,1999.90,999.90,4.30,99.90,897727,33,20028,-76
2020-05-12 00:55:42,1999.90,999.90,4.30,99.90,897626,33,20443,-74
2020-05-12 00:56:13,1999.90,999.90,4.30,99.90,897117,33,20029,-75
2020-05-12 00:56:44,1999.90,999.90,4.30,99.90,898189,33,20103,-74
2020-05-12 00:57:15,1999.90,999.90,4.30,99.90,897881,32,20082,-75
2020-05-12 00:57:45,1999.90,999.90,4.30,99.90,901577,32,20015,-75
2020-05-12 00:58:16,1999.90,999.90,4.30,99.90,901428,32,20098,-75
2020-05-12 00:58:47,1999.90,999.90,4.30,99.90,901365,32,20027,-75
2020-05-12 00:59:18,1999.90,999.90,4.30,99.90,899371,32,20032,-74
2020-05-12 00:59:49,1999.90,999.90,4.30,99.90,898381,33,20066,-76
2020-05-12 01:00:21,1999.90,999.90,4.30,99.90,898292,33,20028,-76
2020-05-12 01:01:00,1999.90,999.90,4.30,99.90,898482,33,20404,-75
2020-05-12 01:01:34,1999.90,999.90,4.30,99.90,899238,32,20044,-75
2020-05-12 01:02:07,1999.90,999.90,4.30,99.90,898319,33,20086,-75
2020-05-12 01:02:57,1999.90,999.90,4.30,99.90,898675,33,20016,-75
2020-05-12 01:03:48,1999.90,999.90,4.30,99.90,898545,33,20062,-74
2020-05-12 01:04:40,1999.90,999.90,4.30,99.90,898901,33,20415,-75
2020-05-12 01:05:23,1999.90,999.90,4.30,99.90,899345,33,20087,-74
2020-05-12 01:06:00,1999.90,999.90,4.30,99.90,897862,33,20016,-74
2020-05-12 01:07:00,1999.90,999.90,4.30,99.90,898549,32,20305,-75
2020-05-12 01:07:41,1999.90,999.90,4.30,99.90,893595,33,20075,-75
2020-05-12 01:08:29,1999.90,999.90,4.30,99.90,891984,33,20021,-75
2020-05-12 01:09:01,1999.90,999.90,4.30,99.90,891588,33,20349,-74
2020-05-12 01:09:47,1999.90,999.90,4.30,99.90,896314,33,20036,-75
2020-05-12 01:10:21,1999.90,999.90,4.30,99.90,898161,33,20435,-75
2020-05-12 01:11:35,1999.90,999.90,4.20,99.90,898660,33,20095,-75
2020-05-12 01:12:07,1999.90,999.90,4.20,99.90,900150,32,22016,-76
2020-05-12 01:12:56,1999.90,999.90,4.20,99.90,901596,32,20065,-74
2020-05-12 01:13:27,1999.90,999.90,4.20,99.90,901397,32,20402,-75
2020-05-12 01:14:01,1999.90,999.90,4.20,99.90,901736,32,20050,-74
2020-05-12 01:14:47,1999.90,999.90,4.30,99.90,901626,32,20044,-74
2020-05-12 01:15:33,1999.90,999.90,4.30,99.90,901440,32,20035,-75
2020-05-12 01:16:04,1999.90,999.90,4.20,99.90,901721,32,20028,-75
2020-05-12 01:16:35,1999.90,999.90,4.20,99.90,899872,33,20125,-74
2020-05-12 01:17:17,1999.90,999.90,4.20,99.90,897929,33,20032,-74
2020-05-12 01:17:48,1999.90,999.90,4.20,99.90,898314,33,20039,-75
2020-05-12 01:18:25,1999.90,999.90,4.20,99.90,899355,33,20104,-75
2020-05-12 01:18:56,1999.90,999.90,4.20,99.90,902042,32,20150,-74
2020-05-12 01:19:28,1999.90,999.90,4.20,99.90,900459,33,20137,-75
2020-05-12 01:20:54,1999.90,999.90,4.20,99.90,898187,33,20086,-75
2020-05-12 01:21:25,1999.90,999.90,4.20,99.90,896575,33,20071,-75
2020-05-12 01:21:56,1999.90,999.90,4.30,99.90,897766,33,20031,-75
2020-05-12 01:22:30,1999.90,999.90,4.30,99.90,898057,33,20032,-76
2020-05-12 01:23:06,1999.90,999.90,4.20,99.90,898590,33,20044,-75
2020-05-12 01:23:37,1999.90,999.90,4.20,99.90,900266,32,20154,-74
2020-05-12 01:24:08,1999.90,999.90,4.20,99.90,901442,32,20031,-74
2020-05-12 01:24:40,1999.90,999.90,4.20,99.90,899716,32,20071,-76
2020-05-12 01:25:11,1999.90,999.90,4.20,99.90,899442,32,20105,-74
2020-05-12 01:25:43,1999.90,999.90,4.20,99.90,902042,32,20567,-73
2020-05-12 01:26:15,1999.90,999.90,4.20,99.90,899150,33,20078,-75
2020-05-12 01:26:48,1999.90,999.90,4.20,99.90,899375,33,20078,-75
2020-05-12 01:27:19,1999.90,999.90,4.20,99.90,899253,32,20094,-75
2020-05-12 01:27:51,1999.90,999.90,4.30,99.90,900861,32,20417,-75
2020-05-12 01:28:22,1999.90,999.90,4.30,99.90,899582,33,20056,-76
2020-05-12 01:28:53,1999.90,999.90,4.30,99.90,899660,32,20079,-75
2020-05-12 01:29:25,1999.90,999.90,4.30,99.90,899374,32,20032,-74
2020-05-12 01:29:56,1999.90,999.90,4.30,99.90,899537,32,20465,-74
2020-05-12 01:30:27,1999.90,999.90,4.30,99.90,899584,32,20036,-74
2020-05-12 01:30:59,1999.90,999.90,4.30,99.90,899222,33,20430,-74
2020-05-12 01:31:31,1999.90,999.90,4.30,99.90,899451,32,20336,-75
2020-05-12 01:32:02,1999.90,999.90,4.40,99.90,902132,32,20403,-74
2020-05-12 01:32:33,1999.90,999.90,4.40,99.90,902738,32,20040,-75
2020-05-12 01:33:07,1999.90,999.90,4.30,99.90,905119,32,20031,-75
2020-05-12 01:33:38,1999.90,999.90,4.40,99.90,902533,32,20787,-75
2020-05-12 01:34:14,1999.90,999.90,4.40,99.90,902666,32,20043,-75
2020-05-12 01:34:46,1999.90,999.90,4.40,99.90,901904,32,20528,-75
2020-05-12 01:35:17,1999.90,999.90,4.40,99.90,902386,32,20066,-75
2020-05-12 01:35:48,1999.90,999.90,4.40,99.90,902003,32,20054,-75
2020-05-12 01:36:19,1999.90,999.90,4.40,99.90,902276,32,20122,-75
2020-05-12 01:36:51,1999.90,999.90,4.50,99.90,900294,32,20065,-75
2020-05-12 01:37:22,1999.90,999.90,4.50,99.90,898769,33,20427,-75
2020-05-12 01:37:53,1999.90,999.90,4.50,99.90,899168,33,20039,-75
2020-05-12 01:38:24,1999.90,999.90,4.50,99.90,900063,33,20040,-75
2020-05-12 01:38:55,1999.90,999.90,4.50,99.90,902489,32,20023,-75
2020-05-12 01:39:27,1999.90,999.90,4.50,99.90,902386,32,20081,-74
2020-05-12 01:39:58,1999.90,999.90,4.50,99.90,905124,32,20073,-76
2020-05-12 01:40:29,1999.90,999.90,4.50,99.90,902698,32,20478,-75
2020-05-12 01:41:00,1999.90,999.90,4.50,99.90,902597,32,20101,-74
2020-05-12 01:41:31,1999.90,999.90,4.50,99.90,902415,32,20085,-75
2020-05-12 01:42:02,1999.90,999.90,4.50,99.90,902594,32,20039,-75
2020-05-12 01:42:33,1999.90,999.90,4.50,99.90,902277,32,20411,-74
2020-05-12 01:43:04,1999.90,999.90,4.50,99.90,900874,32,20127,-75
2020-05-12 01:43:34,1999.90,999.90,4.50,99.90,899131,32,20119,-74
2020-05-12 01:44:06,1999.90,999.90,4.50,99.90,899618,32,20388,-74
2020-05-12 01:44:37,1999.90,999.90,4.50,99.90,899217,32,20078,-75
2020-05-12 01:45:07,1999.90,999.90,4.50,99.90,899470,33,20081,-74
2020-05-12 01:45:38,1999.90,999.90,4.40,99.90,899069,32,20058,-76
2020-05-12 01:46:09,1999.90,999.90,4.40,99.90,899507,33,20086,-75
2020-05-12 01:46:40,1999.90,999.90,4.40,99.90,899472,32,20059,-75
2020-05-12 01:47:11,1999.90,999.90,4.40,99.90,899497,32,20051,-76
2020-05-12 01:47:41,1999.90,999.90,4.40,99.90,899359,32,20031,-75
2020-05-12 01:48:12,1999.90,999.90,4.40,99.90,899499,33,20063,-75
2020-05-12 01:48:43,1999.90,999.90,4.40,99.90,899947,32,20063,-75
2020-05-12 01:49:14,1999.90,999.90,4.40,99.90,901153,32,20396,-74
2020-05-12 01:49:45,1999.90,999.90,4.50,99.90,899327,33,20032,-76
2020-05-12 01:50:16,1999.90,999.90,4.50,99.90,899498,33,20040,-75
2020-05-12 01:50:46,1999.90,999.90,4.50,99.90,899476,33,20066,-75
2020-05-12 01:51:17,1999.90,999.90,4.50,99.90,898799,33,20419,-76
2020-05-12 01:51:48,1999.90,999.90,4.50,99.90,899258,33,20383,-74
2020-05-12 01:52:19,1999.90,999.90,4.50,99.90,899342,32,20040,-74
2020-05-12 01:52:50,1999.90,999.90,4.50,99.90,902039,32,20028,-73
2020-05-12 01:53:21,1999.90,999.90,4.50,99.90,902249,32,20097,-75
2020-05-12 01:53:52,1999.90,999.90,4.40,99.90,902244,32,20116,-75
2020-05-12 01:54:23,1999.90,999.90,4.40,99.90,901964,32,20107,-75
2020-05-12 01:54:53,1999.90,999.90,4.40,99.90,899278,33,20040,-75
2020-05-12 01:55:24,1999.90,999.90,4.50,99.90,898812,33,20036,-76
2020-05-12 01:55:55,1999.90,999.90,4.40,99.90,899357,32,20100,-75
2020-05-12 01:56:26,1999.90,999.90,4.40,99.90,899527,32,20036,-75
2020-05-12 01:56:57,1999.90,999.90,4.40,99.90,902567,32,20032,-75
2020-05-12 01:57:27,1999.90,999.90,4.40,99.90,901897,32,20073,-76
2020-05-12 01:57:59,1999.90,999.90,4.30,99.90,902392,32,20122,-75
2020-05-12 01:58:30,1999.90,999.90,4.30,99.90,902625,32,20399,-75
2020-05-12 01:59:01,1999.90,999.90,4.30,99.90,901792,33,20062,-75
2020-05-12 01:59:32,1999.90,999.90,4.30,99.90,901735,32,20027,-75
2020-05-12 02:00:03,1999.90,999.90,4.30,99.90,902231,32,20091,-75
2020-05-12 02:01:00,1999.90,999.90,4.30,99.90,902400,32,20027,-75
2020-05-12 02:01:33,1999.90,999.90,4.20,99.90,901362,32,20040,-75
2020-05-12 02:02:04,1999.90,999.90,4.30,99.90,902495,32,20362,-75
2020-05-12 02:02:34,1999.90,999.90,4.30,99.90,902370,32,20383,-76
2020-05-12 02:03:05,1999.90,999.90,4.30,99.90,900315,32,20040,-76
2020-05-12 02:03:41,1999.90,999.90,4.30,99.90,902300,32,20479,-74
2020-05-12 02:04:16,1999.90,999.90,4.30,99.90,902358,32,20046,-74
2020-05-12 02:04:47,1999.90,999.90,4.30,99.90,902387,32,20047,-75
2020-05-12 02:05:19,1999.90,999.90,4.30,99.90,901841,32,20028,-73
2020-05-12 02:05:56,1999.90,999.90,4.30,99.90,901540,32,20032,-74
2020-05-12 02:06:42,1999.90,999.90,4.20,99.90,902404,32,20031,-75
2020-05-12 02:07:23,1999.90,999.90,4.20,99.90,899585,33,20028,-75
2020-05-12 02:08:02,1999.90,999.90,4.20,99.90,899389,33,20103,-75
2020-05-12 02:08:51,1999.90,999.90,4.20,99.90,902237,32,20074,-75
2020-05-12 02:09:25,1999.90,999.90,4.20,99.90,902333,32,20123,-74
2020-05-12 02:10:05,1999.90,999.90,4.10,99.90,898934,33,20450,-76
2020-05-12 02:10:39,1999.90,999.90,4.10,99.90,899317,33,20021,-75
2020-05-12 02:11:10,1999.90,999.90,4.20,99.90,899239,33,20104,-74
2020-05-12 02:11:41,1999.90,999.90,4.20,99.90,899182,33,20100,-75
2020-05-12 02:12:12,1999.90,999.90,4.20,99.90,899180,33,20359,-74
2020-05-12 02:12:44,1999.90,999.90,4.20,99.90,899521,33,20074,-75
2020-05-12 02:13:15,1999.90,999.90,4.20,99.90,899454,32,20048,-74
2020-05-12 02:13:46,1999.90,999.90,4.20,99.90,899259,33,20458,-75
2020-05-12 02:14:18,1999.90,999.90,4.20,99.90,899410,33,20362,-75
2020-05-12 02:14:49,1999.90,999.90,4.20,99.90,899463,32,20359,-75
2020-05-12 02:15:20,1999.90,999.90,4.20,99.90,900209,32,20100,-74
2020-05-12 02:16:06,1999.90,999.90,4.20,99.90,902069,32,20340,-74
2020-05-12 02:16:37,1999.90,999.90,4.20,99.90,901257,32,20085,-75
2020-05-12 02:17:07,1999.90,999.90,4.20,99.90,899262,32,20043,-75
2020-05-12 02:17:38,1999.90,999.90,4.20,99.90,899049,33,20032,-75
2020-05-12 02:18:09,1999.90,999.90,4.20,99.90,896066,33,20024,-74
2020-05-12 02:18:40,1999.90,999.90,4.20,99.90,896223,33,20435,-74
2020-05-12 02:19:15,1999.90,999.90,4.20,99.90,899192,33,20411,-75
2020-05-12 02:19:46,1999.90,999.90,4.20,99.90,898841,33,20016,-75
2020-05-12 02:20:18,1999.90,999.90,4.20,99.90,899521,33,20062,-74
2020-05-12 02:20:48,1999.90,999.90,4.30,99.90,900815,32,20031,-75
2020-05-12 02:21:19,1999.90,999.90,4.20,99.90,902633,32,20376,-76
2020-05-12 02:21:50,1999.90,999.90,4.20,99.90,905180,32,20126,-75
2020-05-12 02:22:21,1999.90,999.90,4.20,99.90,905378,32,20043,-75
2020-05-12 02:22:52,1999.90,999.90,4.20,99.90,904854,32,20106,-75
2020-05-12 02:23:22,1999.90,999.90,4.20,99.90,902426,32,20328,-75
2020-05-12 02:23:53,1999.90,999.90,4.30,99.90,902186,32,20085,-74
2020-05-12 02:24:24,1999.90,999.90,4.30,99.90,902632,32,20042,-75
2020-05-12 02:24:55,1999.90,999.90,4.30,99.90,902646,32,20027,-73
2020-05-12 02:25:25,1999.90,999.90,4.30,99.90,902243,32,20016,-75
2020-05-12 02:25:56,1999.90,999.90,4.30,99.90,902375,32,20069,-74
2020-05-12 02:26:27,1999.90,999.90,4.30,99.90,902381,32,20036,-75
2020-05-12 02:26:58,1999.90,999.90,4.30,99.90,902174,32,20389,-75
2020-05-12 02:27:29,1999.90,999.90,4.30,99.90,900731,32,20103,-75
2020-05-12 02:28:00,1999.90,999.90,4.30,99.90,898696,33,20371,-75
2020-05-12 02:28:30,1999.90,999.90,4.30,99.90,898935,33,20075,-74
2020-05-12 02:29:02,1999.90,999.90,4.20,99.90,899077,33,20107,-75
2020-05-12 02:29:32,1999.90,999.90,4.30,99.90,899309,33,20395,-74
2020-05-12 02:30:09,1999.90,999.90,4.30,99.90,898980,33,20062,-74
2020-05-12 02:30:40,1999.90,999.90,4.20,99.90,899141,33,20082,-75
2020-05-12 02:31:11,1999.90,999.90,4.20,99.90,902302,32,20069,-73
2020-05-12 02:31:42,1999.90,999.90,4.20,99.90,904484,32,20442,-74
2020-05-12 02:32:12,1999.90,999.90,4.20,99.90,905308,32,20065,-75
2020-05-12 02:32:43,1999.90,999.90,4.20,99.90,905315,32,20097,-75
2020-05-12 02:33:14,1999.90,999.90,4.20,99.90,900145,32,20067,-75
2020-05-12 02:33:45,1999.90,999.90,4.20,99.90,899377,33,20107,-76
2020-05-12 02:34:16,1999.90,999.90,4.20,99.90,899534,33,20024,-74
2020-05-12 02:34:47,1999.90,999.90,4.20,99.90,898671,33,20316,-75
2020-05-12 02:35:17,1999.90,999.90,4.20,99.90,899722,32,20194,-75
2020-05-12 02:35:49,1999.90,999.90,4.20,99.90,901572,32,20043,-74
2020-05-12 02:36:20,1999.90,999.90,4.20,99.90,901725,32,20024,-75
2020-05-12 02:36:58,1999.90,999.90,4.20,99.90,898825,33,20036,-75
2020-05-12 02:37:29,1999.90,999.90,4.20,99.90,898823,33,20055,-74
2020-05-12 02:38:00,1999.90,999.90,4.10,99.90,898526,33,20466,-74
2020-05-12 02:38:31,1999.90,999.90,4.10,99.90,898898,33,20028,-74
2020-05-12 02:39:04,1999.90,999.90,4.10,99.90,898602,33,20020,-74
2020-05-12 02:39:37,1999.90,999.90,4.10,99.90,898793,33,20099,-74
2020-05-12 02:40:08,1999.90,999.90,4.10,99.90,898498,32,20056,-75
2020-05-12 02:40:43,1999.90,999.90,4.20,99.90,898767,33,20394,-75
2020-05-12 02:41:14,1999.90,999.90,4.20,99.90,899115,32,20384,-75
2020-05-12 02:41:44,1999.90,999.90,4.20,99.90,898899,33,20039,-75
2020-05-12 02:42:15,1999.90,999.90,4.20,99.90,898522,33,20386,-75
2020-05-12 02:42:46,1999.90,999.90,4.20,99.90,898886,33,20029,-75
2020-05-12 02:43:19,1999.90,999.90,4.20,99.90,898971,33,20058,-74
2020-05-12 02:43:51,1999.90,999.90,4.20,99.90,901684,32,20032,-75
2020-05-12 02:44:22,1999.90,999.90,4.20,99.90,901363,32,20032,-74
2020-05-12 02:44:53,1999.90,999.90,4.20,99.90,901738,32,20332,-75
2020-05-12 02:45:23,1999.90,999.90,4.30,99.90,901268,32,20031,-75
2020-05-12 02:45:54,1999.90,999.90,4.30,99.90,901300,32,20040,-75
2020-05-12 02:46:25,1999.90,999.90,4.20,99.90,901590,32,20031,-74
2020-05-12 02:46:56,1999.90,999.90,4.20,99.90,902034,32,20359,-75
2020-05-12 02:47:27,1999.90,999.90,4.20,99.90,904351,32,20039,-75
2020-05-12 02:47:58,1999.90,999.90,4.20,99.90,904733,32,20027,-75
2020-05-12 02:48:29,1999.90,999.90,4.20,99.90,904848,32,20114,-75
2020-05-12 02:48:59,1999.90,999.90,4.10,99.90,904683,32,20111,-76
2020-05-12 02:49:30,1999.90,999.90,4.10,99.90,902001,32,20097,-75
2020-05-12 02:50:01,1999.90,999.90,4.10,99.90,901933,32,20039,-76
2020-05-12 02:50:32,1999.90,999.90,4.10,99.90,902037,32,20094,-74
2020-05-12 02:51:03,1999.90,999.90,4.10,99.90,899882,32,20088,-74
2020-05-12 02:51:34,1999.90,999.90,4.10,99.90,898669,33,20046,-75
2020-05-12 02:52:10,1999.90,999.90,4.00,99.90,898713,33,20024,-75
2020-05-12 02:52:40,1999.90,999.90,4.00,99.90,898547,33,20021,-74
2020-05-12 02:53:11,1999.90,999.90,4.00,99.90,898606,32,20021,-76
2020-05-12 02:53:42,1999.90,999.90,4.00,99.90,898594,33,20024,-75
2020-05-12 02:54:13,1999.90,999.90,4.00,99.90,898619,33,20079,-74
2020-05-12 02:54:43,1999.90,999.90,4.00,99.90,901759,32,20426,-75
2020-05-12 02:55:14,1999.90,999.90,4.00,99.90,901521,33,20016,-74
2020-05-12 02:55:45,1999.90,999.90,4.00,99.90,901308,32,20058,-74
2020-05-12 02:56:16,1999.90,999.90,4.00,99.90,902268,32,20046,-75
2020-05-12 02:56:47,1999.90,999.90,4.00,99.90,898871,33,20051,-75
2020-05-12 02:57:18,1999.90,999.90,4.00,99.90,898506,33,20132,-75
2020-05-12 02:57:53,1999.90,999.90,4.00,99.90,898690,32,20028,-74
2020-05-12 02:58:24,1999.90,999.90,4.00,99.90,901731,32,20102,-74
2020-05-12 02:58:55,1999.90,999.90,4.00,99.90,901665,32,20035,-75
2020-05-12 02:59:26,1999.90,999.90,4.00,99.90,902036,32,20089,-75
2020-05-12 02:59:56,1999.90,999.90,4.00,99.90,901791,32,20050,-75
2020-05-12 03:00:35,1999.90,999.90,4.00,99.90,901873,32,20391,-75
2020-05-12 03:01:05,1999.90,999.90,4.00,99.90,901553,32,20099,-74
2020-05-12 03:01:36,1999.90,999.90,4.00,99.90,899018,32,20031,-74
2020-05-12 03:02:07,1999.90,999.90,4.00,99.90,898040,33,20017,-75
2020-05-12 03:02:38,1999.90,999.90,4.10,99.90,898405,33,20070,-75
2020-05-12 03:03:09,1999.90,999.90,4.10,99.90,898663,33,20115,-76
2020-05-12 03:03:40,1999.90,999.90,4.00,99.90,898416,33,20071,-75
2020-05-12 03:04:10,1999.90,999.90,4.10,99.90,898685,33,20453,-74
2020-05-12 03:04:41,1999.90,999.90,4.10,99.90,898937,33,20445,-74
2020-05-12 03:05:13,1999.90,999.90,4.10,99.90,898862,33,20024,-74
2020-05-12 03:05:45,1999.90,999.90,4.10,99.90,898115,33,20139,-74
2020-05-12 03:06:26,1999.90,999.90,4.20,99.90,898280,33,20058,-75
2020-05-12 03:06:57,1999.90,999.90,4.20,99.90,898988,33,20090,-76
2020-05-12 03:07:28,1999.90,999.90,4.20,99.90,901132,33,20470,-75
2020-05-12 03:08:00,1999.90,999.90,4.20,99.90,902656,32,20074,-77
2020-05-12 03:08:31,1999.90,999.90,4.20,99.90,904739,32,20058,-75
2020-05-12 03:09:06,1999.90,999.90,4.20,99.90,904458,32,20480,-74
2020-05-12 03:09:37,1999.90,999.90,4.20,99.90,901858,32,20142,-75
2020-05-12 03:10:08,1999.90,999.90,4.10,99.90,901732,32,20073,-75
2020-05-12 03:10:40,1999.90,999.90,4.10,99.90,902015,32,20032,-74
2020-05-12 03:11:11,1999.90,999.90,4.10,99.90,899604,32,20140,-75
2020-05-12 03:11:43,1999.90,999.90,4.10,99.90,898371,33,20141,-75
2020-05-12 03:12:14,1999.90,999.90,4.10,99.90,898267,33,20040,-74
2020-05-12 03:12:45,1999.90,999.90,4.10,99.90,898746,32,20447,-75
2020-05-12 03:13:16,1999.90,999.90,4.10,99.90,901232,32,20058,-75
2020-05-12 03:13:46,1999.90,999.90,4.10,99.90,898423,33,20048,-75
2020-05-12 03:14:17,1999.90,999.90,4.10,99.90,898488,33,20142,-75
2020-05-12 03:14:48,1999.90,999.90,4.10,99.90,898649,33,20031,-76
2020-05-12 03:15:19,1999.90,999.90,4.10,99.90,898607,33,20036,-75
2020-05-12 03:15:50,1999.90,999.90,4.10,99.90,898329,33,20441,-76
2020-05-12 03:16:39,1999.90,999.90,4.00,99.90,898640,33,20095,-74
2020-05-12 03:17:13,1999.90,999.90,4.10,99.90,899021,33,20106,-75
2020-05-12 03:17:49,1999.90,999.90,4.10,99.90,898616,33,20027,-75
2020-05-12 03:18:46,1999.90,999.90,4.10,99.90,898771,32,20044,-75
2020-05-12 03:19:20,1999.90,999.90,4.10,99.90,895018,33,20032,-75
2020-05-12 03:19:56,1999.90,999.90,4.10,99.90,896104,33,20357,-76
2020-05-12 03:20:46,1999.90,999.90,4.10,99.90,898823,33,20391,-75
2020-05-12 03:21:32,1999.90,999.90,4.10,99.90,898974,32,20452,-75
2020-05-12 03:22:06,1999.90,999.90,4.10,99.90,898708,33,20043,-75
2020-05-12 03:22:51,1999.90,999.90,4.00,99.90,898836,33,20052,-74
2020-05-12 03:23:28,1999.90,999.90,4.00,99.90,898866,32,20024,-74
2020-05-12 03:24:14,1999.90,999.90,4.00,99.90,898719,33,20305,-74
2020-05-12 03:25:03,1999.90,999.90,4.00,99.90,898506,33,20024,-74
2020-05-12 03:25:34,1999.90,999.90,3.90,99.90,898483,33,20444,-75
2020-05-12 03:26:28,1999.90,999.90,3.90,99.90,901408,32,20170,-75
2020-05-12 03:27:07,1999.90,999.90,3.90,99.90,898491,33,20024,-75
2020-05-12 03:27:57,1999.90,999.90,3.90,99.90,898679,33,20035,-74
2020-05-12 03:28:28,1999.90,999.90,3.90,99.90,898752,32,20062,-76
2020-05-12 03:29:17,1999.90,999.90,3.90,99.90,901553,33,20362,-75
2020-05-12 03:30:11,1999.90,999.90,4.00,99.90,901949,32,20054,-75
2020-05-12 03:31:01,1999.90,999.90,4.00,99.90,902800,32,20123,-74
2020-05-12 03:31:51,1999.90,999.90,4.00,99.90,901987,32,20355,-75
2020-05-12 03:32:29,1999.90,999.90,4.00,99.90,901692,32,20065,-75
2020-05-12 03:33:18,1999.90,999.90,4.00,99.90,901684,32,20085,-74
2020-05-12 03:33:52,1999.90,999.90,4.00,99.90,901991,32,20042,-74
2020-05-12 03:34:33,1999.90,999.90,3.90,99.90,901700,32,20066,-74
2020-05-12 03:35:22,1999.90,999.90,4.00,99.90,901736,32,20023,-74
2020-05-12 03:35:56,1999.90,999.90,3.90,99.90,901780,32,20359,-73
2020-05-12 03:36:36,1999.90,999.90,4.00,99.90,900059,32,20027,-75
2020-05-12 03:37:07,1999.90,999.90,4.00,99.90,900975,33,20027,-75
2020-05-12 03:37:37,1999.90,999.90,3.90,99.90,901729,32,20046,-74
2020-05-12 03:38:08,1999.90,999.90,3.90,99.90,901202,32,20028,-75
2020-05-12 03:38:39,1999.90,999.90,3.90,99.90,901494,32,20407,-75
2020-05-12 03:39:10,1999.90,999.90,3.90,99.90,901759,32,20023,-74
2020-05-12 03:39:40,1999.90,999.90,3.90,99.90,901869,32,20008,-75
2020-05-12 03:40:11,1999.90,999.90,3.80,99.90,901468,32,20028,-74
2020-05-12 03:40:42,1999.90,999.90,3.90,99.90,898350,33,20087,-74
2020-05-12 03:41:13,1999.90,999.90,3.90,99.90,898512,33,20048,-75
2020-05-12 03:41:44,1999.90,999.90,3.90,99.90,898376,32,20016,-75
2020-05-12 03:42:15,1999.90,999.90,3.90,99.90,901527,32,20028,-75
2020-05-12 03:42:45,1999.90,999.90,3.90,99.90,901449,32,20019,-75
2020-05-12 03:43:16,1999.90,999.90,3.90,99.90,898062,33,20020,-74
2020-05-12 03:43:47,1999.90,999.90,3.90,99.90,901578,32,20066,-75
2020-05-12 03:44:18,1999.90,999.90,3.90,99.90,901545,32,20024,-74
2020-05-12 03:44:48,1999.90,999.90,3.90,99.90,901259,32,20110,-74
2020-05-12 03:45:20,1999.90,999.90,3.90,99.90,901846,32,20024,-74
2020-05-12 03:45:51,1999.90,999.90,3.90,99.90,901628,32,20420,-73
2020-05-12 03:46:24,1999.90,999.90,3.90,99.90,901903,32,20036,-75
2020-05-12 03:46:55,1999.90,999.90,3.90,99.90,904174,32,20343,-74
2020-05-12 03:47:25,1999.90,999.90,4.00,99.90,903688,32,20055,-74
2020-05-12 03:47:56,1999.90,999.90,4.00,99.90,901594,32,20110,-75
2020-05-12 03:48:28,1999.90,999.90,4.00,99.90,897869,33,20040,-74
2020-05-12 03:48:59,1999.90,999.90,3.90,99.90,898538,33,20067,-74
2020-05-12 03:49:30,1999.90,999.90,4.00,99.90,898421,33,20416,-74
2020-05-12 03:50:01,1999.90,999.90,4.00,99.90,898617,33,20090,-74
2020-05-12 03:50:36,1999.90,999.90,4.00,99.90,898629,33,20086,-74
2020-05-12 03:51:08,1999.90,999.90,4.00,99.90,898826,32,20070,-74
2020-05-12 03:51:39,1999.90,999.90,4.00,99.90,898796,32,20094,-74
2020-05-12 03:52:10,1999.90,999.90,4.00,99.90,898871,33,20035,-74
2020-05-12 03:52:40,1999.90,999.90,4.10,99.90,898585,32,20040,-74
2020-05-12 03:53:12,1999.90,999.90,4.10,99.90,899492,32,20025,-75
2020-05-12 03:53:43,1999.90,999.90,4.20,99.90,898793,33,20050,-74
2020-05-12 03:54:14,1999.90,999.90,4.20,99.90,898805,33,20074,-75
2020-05-12 03:55:05,1999.90,999.90,4.20,99.90,901305,32,20098,-75
2020-05-12 03:55:55,1999.90,999.90,4.20,99.90,901192,32,20036,-75
2020-05-12 03:56:33,1999.90,999.90,4.20,99.90,900420,32,20083,-75
2020-05-12 03:57:15,1999.90,999.90,4.20,99.90,898482,33,20062,-75
2020-05-12 03:58:05,1999.90,999.90,4.20,99.90,901616,32,20114,-74
2020-05-12 03:58:55,1999.90,999.90,4.10,99.90,901410,32,20028,-74
2020-05-12 03:59:55,1999.90,999.90,4.10,99.90,898229,33,20051,-75
2020-05-12 04:00:44,1999.90,999.90,4.00,99.90,898493,33,20494,-75
2020-05-12 04:01:34,1999.90,999.90,3.90,99.90,899429,32,20387,-74
2020-05-12 04:02:26,1999.90,999.90,3.90,99.90,898642,33,20107,-75
2020-05-12 04:03:16,1999.90,999.90,3.90,99.90,898703,33,20453,-74
2020-05-12 04:04:07,1999.90,999.90,3.90,99.90,898613,33,20024,-76
2020-05-12 04:04:40,1999.90,999.90,3.80,99.90,895700,33,20455,-75
2020-05-12 04:05:31,1999.90,999.90,3.80,99.90,898775,33,20017,-76
2020-05-12 04:06:14,1999.90,999.90,3.80,99.90,894811,33,20051,-75
2020-05-12 04:07:04,1999.90,999.90,3.80,99.90,894597,33,20040,-75
2020-05-12 04:07:35,1999.90,999.90,3.80,99.90,901638,32,20039,-74
2020-05-12 04:08:19,1999.90,999.90,3.70,99.90,902431,32,20075,-73
2020-05-12 04:09:08,1999.90,999.90,3.70,99.90,901652,32,20439,-73
2020-05-12 04:09:41,1999.90,999.90,3.80,99.90,901766,32,20347,-75
2020-05-12 04:10:18,1999.90,999.90,3.80,99.90,901916,32,20428,-75
2020-05-12 04:11:08,1999.90,999.90,3.80,99.90,901738,32,20028,-75
2020-05-12 04:11:57,1999.90,999.90,3.90,99.90,901809,32,20131,-75
2020-05-12 04:12:47,1999.90,999.90,3.90,99.90,901829,32,20019,-75
2020-05-12 04:13:38,1999.90,999.90,3.90,99.90,900574,32,20054,-74
2020-05-12 04:14:15,1999.90,999.90,3.90,99.90,900957,32,20028,-76
2020-05-12 04:14:46,1999.90,999.90,3.90,99.90,901395,32,20020,-76
2020-05-12 04:15:23,1999.90,999.90,3.90,99.90,901298,32,20019,-75
2020-05-12 04:16:05,1999.90,999.90,4.00,99.90,902963,32,20053,-75
2020-05-12 04:16:36,1999.90,999.90,4.00,99.90,903584,32,20122,-74
2020-05-12 04:17:17,1999.90,999.90,4.00,99.90,901106,33,20452,-75
2020-05-12 04:17:48,1999.90,999.90,4.00,99.90,901268,33,20024,-75
2020-05-12 04:18:22,1999.90,999.90,4.00,99.90,901651,32,20107,-75
2020-05-12 04:18:53,1999.90,999.90,4.00,99.90,901280,32,20105,-75
2020-05-12 04:19:47,1999.90,999.90,4.00,99.90,901500,32,20419,-76
2020-05-12 04:20:23,1999.90,999.90,4.10,99.90,895419,33,20095,-75
2020-05-12 04:20:55,1999.90,999.90,4.10,99.90,901248,32,20054,-76
2020-05-12 04:21:25,1999.90,999.90,4.10,99.90,901292,32,20089,-74
2020-05-12 04:21:56,1999.90,999.90,4.10,99.90,901267,32,20509,-75
2020-05-12 04:22:27,1999.90,999.90,4.10,99.90,897609,33,20453,-75
2020-05-12 04:22:58,1999.90,999.90,4.10,99.90,897722,33,20107,-75
2020-05-12 04:23:29,1999.90,999.90,4.10,99.90,898326,32,20044,-75
2020-05-12 04:24:00,1999.90,999.90,4.10,99.90,898172,32,20020,-76
2020-05-12 04:24:31,1999.90,999.90,4.10,99.90,901304,32,20047,-73
2020-05-12 04:25:02,1999.90,999.90,4.10,99.90,901191,32,20027,-74
2020-05-12 04:25:33,1999.90,999.90,4.10,99.90,901197,32,20114,-76
2020-05-12 04:26:04,1999.90,999.90,4.10,99.90,901719,32,20093,-75
2020-05-12 04:26:35,1999.90,999.90,4.10,99.90,902980,32,20045,-75
2020-05-12 04:27:06,1999.90,999.90,4.00,99.90,898520,33,20131,-76
2020-05-12 04:27:37,1999.90,999.90,4.10,99.90,898551,33,20056,-75
2020-05-12 04:28:08,1999.90,999.90,4.00,99.90,898710,32,20461,-75
2020-05-12 04:28:39,1999.90,999.90,4.00,99.90,898479,33,20079,-75
2020-05-12 04:29:10,1999.90,999.90,4.00,99.90,898536,33,20029,-75
2020-05-12 04:30:01,1999.90,999.90,4.00,99.90,898604,33,20036,-75
2020-05-12 04:30:44,1999.90,999.90,4.00,99.90,898602,33,20024,-75
2020-05-12 04:31:43,1999.90,999.90,4.00,99.90,898361,33,20138,-75
2020-05-12 04:32:33,1999.90,999.90,3.90,99.90,898692,32,20054,-77
2020-05-12 04:33:30,1999.90,999.90,3.90,99.90,898532,32,20095,-75
2020-05-12 04:34:20,1999.90,999.90,3.90,99.90,888916,33,20420,-75
2020-05-12 04:35:09,1999.90,999.90,3.90,99.90,897029,32,20074,-75
2020-05-12 04:35:45,1999.90,999.90,4.00,99.90,898349,33,20024,-76
2020-05-12 04:36:16,1999.90,999.90,4.00,99.90,898405,33,20347,-76
2020-05-12 04:36:51,1999.90,999.90,3.90,99.90,899981,32,20106,-75
2020-05-12 04:37:42,1999.90,999.90,3.90,99.90,898690,32,20400,-76
2020-05-12 04:38:30,1999.90,999.90,4.00,99.90,893387,32,20463,-76
2020-05-12 04:39:21,1999.90,999.90,4.00,99.90,901680,32,20043,-76
2020-05-12 04:39:55,1999.90,999.90,4.00,99.90,900188,32,20085,-74
2020-05-12 04:40:52,1999.90,999.90,4.00,99.90,901127,32,20069,-76
2020-05-12 04:41:41,1999.90,999.90,4.00,99.90,897651,33,20293,-76
2020-05-12 04:42:26,1999.90,999.90,3.90,99.90,897556,33,20109,-74
2020-05-12 04:42:59,1999.90,999.90,3.90,99.90,897740,32,20020,-76
2020-05-12 04:43:48,1999.90,999.90,4.00,99.90,897912,33,20151,-74
2020-05-12 04:44:20,1999.90,999.90,4.00,99.90,898233,32,20032,-75
2020-05-12 04:45:10,1999.90,999.90,4.00,99.90,897090,33,20054,-74
2020-05-12 04:45:41,1999.90,999.90,4.00,99.90,897638,33,20074,-75
2020-05-12 04:46:30,1999.90,999.90,4.00,99.90,898109,33,20355,-75
2020-05-12 04:47:14,1999.90,999.90,4.00,99.90,897823,33,20118,-74
2020-05-12 04:47:47,1999.90,999.90,4.00,99.90,900537,32,20074,-77
2020-05-12 04:48:27,1999.90,999.90,4.00,99.90,899647,32,20426,-74
2020-05-12 04:49:17,1999.90,999.90,4.00,99.90,897503,33,20098,-75
2020-05-12 04:49:54,1999.90,999.90,4.00,99.90,897447,33,20158,-75
2020-05-12 04:50:45,1999.90,999.90,3.90,99.90,897488,33,20360,-75
2020-05-12 04:51:25,1999.90,999.90,3.90,99.90,897406,33,20050,-76
2020-05-12 04:52:04,1999.90,999.90,3.90,99.90,897670,33,20466,-75
2020-05-12 04:52:53,1999.90,999.90,3.90,99.90,898379,33,20116,-75
2020-05-12 04:53:44,1999.90,999.90,3.90,99.90,898431,33,20046,-74
2020-05-12 04:54:22,1999.90,999.90,4.00,99.90,899248,32,20055,-77
2020-05-12 04:54:53,1999.90,999.90,3.90,99.90,900713,32,20036,-74
2020-05-12 04:55:42,1999.90,999.90,3.90,99.90,901031,32,20057,-75
2020-05-12 04:56:13,1999.90,999.90,4.00,99.90,898074,33,20489,-74
2020-05-12 04:56:54,1999.90,999.90,4.00,99.90,899415,32,20066,-75
2020-05-12 04:57:24,1999.90,999.90,4.00,99.90,901561,32,20452,-75
2020-05-12 04:57:55,1999.90,999.90,4.00,99.90,900533,32,20054,-75
2020-05-12 04:58:41,1999.90,999.90,4.00,99.90,900995,32,20090,-74
2020-05-12 04:59:15,1999.90,999.90,4.00,99.90,903867,32,20182,-75
2020-05-12 05:00:16,1999.90,999.90,4.10,99.90,903829,32,20040,-76
2020-05-12 05:01:05,1999.90,999.90,4.10,99.90,903356,32,20031,-75
2020-05-12 05:01:54,1999.90,999.90,4.20,99.90,901198,32,20081,-75
2020-05-12 05:02:44,1999.90,999.90,4.20,99.90,900952,33,20050,-75
2020-05-12 05:03:38,1999.90,999.90,4.30,99.90,901462,32,20058,-76
2020-05-12 05:04:27,1999.90,999.90,4.40,99.90,900347,32,20062,-74
2020-05-12 05:04:58,1999.90,999.90,4.40,99.90,900290,33,20163,-75
2020-05-12 05:05:37,1999.90,999.90,4.40,99.90,901189,32,20392,-76
2020-05-12 05:06:29,1999.90,999.90,4.40,99.90,900267,32,20386,-76
2020-05-12 05:07:09,1999.90,999.90,4.50,99.90,900466,32,20153,-76
2020-05-12 05:07:39,1999.90,999.90,4.50,99.90,901515,32,20032,-76
2020-05-12 05:08:19,1999.90,999.90,4.50,99.90,900631,33,20085,-74
2020-05-12 05:08:56,1999.90,999.90,4.50,99.90,900889,32,20319,-74
2020-05-12 05:10:02,1999.90,999.90,4.50,99.90,901075,32,20366,-74
2020-05-12 05:10:41,1999.90,999.90,4.50,99.90,901327,32,20047,-75
2020-05-12 05:11:30,1999.90,999.90,4.50,99.90,898326,32,20480,-75
2020-05-12 05:12:04,1999.90,999.90,4.50,99.90,897739,33,20442,-74
2020-05-12 05:12:38,1999.90,999.90,4.60,99.90,898158,33,20056,-75
2020-05-12 05:13:08,1999.90,999.90,4.60,99.90,897655,33,20040,-74
2020-05-12 05:13:40,1999.90,999.90,4.50,99.90,898513,32,20135,-75
2020-05-12 05:14:11,1999.90,999.90,4.50,99.90,897826,33,20123,-74
2020-05-12 05:14:53,1999.90,999.90,4.50,99.90,898052,33,20404,-75
2020-05-12 05:15:24,1999.90,999.90,4.60,99.90,900983,32,20054,-75
2020-05-12 05:15:55,1999.90,999.90,4.60,99.90,900476,32,20401,-74
2020-05-12 05:16:26,1999.90,999.90,4.60,99.90,900633,33,20043,-74
2020-05-12 05:16:56,1999.90,999.90,4.60,99.90,900351,32,20378,-75
2020-05-12 05:17:28,1999.90,999.90,4.60,99.90,901041,32,20100,-74
2020-05-12 05:17:59,1999.90,999.90,4.60,99.90,900376,33,20035,-75
2020-05-12 05:18:29,1999.90,999.90,4.60,99.90,900713,33,20039,-74
2020-05-12 05:19:00,1999.90,999.90,4.60,99.90,900068,33,20099,-75
2020-05-12 05:19:31,1999.90,999.90,4.60,99.90,898169,33,20059,-74
2020-05-12 05:20:03,1999.90,999.90,4.60,99.90,900572,32,20082,-73
2020-05-12 05:20:34,1999.90,999.90,4.70,99.90,900897,33,20062,-75
2020-05-12 05:21:05,1999.90,999.90,4.60,99.90,900386,33,20043,-73
2020-05-12 05:21:36,1999.90,999.90,4.60,99.90,900676,33,20036,-74
2020-05-12 05:22:07,1999.90,999.90,4.60,99.90,897701,33,20101,-75
2020-05-12 05:22:37,1999.90,999.90,4.60,99.90,898245,33,20055,-75
2020-05-12 05:23:08,1999.90,999.90,4.70,99.90,897335,33,20040,-74
2020-05-12 05:23:39,1999.90,999.90,4.70,99.90,898192,33,20031,-75
2020-05-12 05:24:10,1999.90,999.90,4.70,99.90,900459,33,20106,-76
2020-05-12 05:24:41,1999.90,999.90,4.70,99.90,900764,33,20055,-77
2020-05-12 05:25:11,1999.90,999.90,4.70,99.90,901924,32,20028,-73
2020-05-12 05:25:42,1999.90,999.90,4.70,99.90,903261,32,20177,-76
2020-05-12 05:26:13,1999.90,999.90,4.60,99.90,900927,33,20072,-74
2020-05-12 05:26:44,1999.90,999.90,4.70,99.90,900867,33,20351,-73
2020-05-12 05:27:16,1999.90,999.90,4.80,99.90,900738,33,20032,-75
2020-05-12 05:27:47,1999.90,999.90,4.80,99.90,901123,32,20091,-74
2020-05-12 05:28:17,1999.90,999.90,4.90,99.90,901380,33,20436,-74
2020-05-12 05:28:48,1999.90,999.90,4.90,99.90,900797,33,20072,-75
2020-05-12 05:29:19,1999.90,999.90,4.90,99.90,901320,33,20085,-75
2020-05-12 05:29:50,1999.90,999.90,5.00,99.90,900705,33,20040,-74
2020-05-12 05:30:21,1999.90,999.90,4.90,99.90,900980,33,20043,-74
2020-05-12 05:30:52,1999.90,999.90,4.90,99.90,900437,33,20344,-73
2020-05-12 05:31:22,1999.90,999.90,5.00,99.90,900546,33,20177,-75
2020-05-12 05:31:53,1999.90,999.90,5.00,99.90,900690,33,20077,-75
2020-05-12 05:32:36,1999.90,999.90,5.10,99.90,901385,32,20091,-74
2020-05-12 05:33:07,1999.90,999.90,5.10,99.90,900595,33,20067,-75
2020-05-12 05:33:58,1999.90,999.90,5.10,99.90,900944,33,20055,-73
2020-05-12 05:34:47,1999.90,999.90,5.20,99.90,897350,33,20403,-74
2020-05-12 05:35:37,1999.90,999.90,5.30,99.90,895121,33,20048,-75
2020-05-12 05:36:26,1999.90,999.90,5.40,99.90,898303,33,20099,-74
2020-05-12 05:37:29,1999.90,999.90,5.40,99.90,900321,33,20477,-75
2020-05-12 05:38:00,1999.90,999.90,5.40,99.90,893930,33,20075,-75
2020-05-12 05:38:35,1999.90,999.90,5.40,99.90,894852,33,20071,-74
2020-05-12 05:39:09,1999.90,999.90,5.40,99.90,895838,33,20079,-77
2020-05-12 05:39:41,1999.90,999.90,5.40,99.90,900774,33,20616,-75
2020-05-12 05:40:14,1999.90,999.90,5.50,99.90,900877,33,20098,-75
2020-05-12 05:40:45,1999.90,999.90,5.60,99.90,900692,33,20085,-75
2020-05-12 05:41:15,1999.90,999.90,5.70,99.90,901271,33,20031,-74
2020-05-12 05:41:46,1999.90,999.90,5.70,99.90,900983,32,20036,-75
2020-05-12 05:42:17,1999.90,999.90,5.70,99.90,901405,32,20028,-73
2020-05-12 05:42:48,1999.90,999.90,5.70,99.90,900936,33,20107,-76
2020-05-12 05:43:19,1999.90,999.90,5.70,99.90,901190,32,20035,-75
2020-05-12 05:43:49,1999.90,999.90,5.80,99.90,900875,33,20082,-75
2020-05-12 05:44:20,1999.90,999.90,5.80,99.90,900841,33,20028,-73
2020-05-12 05:44:51,1999.90,999.90,5.80,99.90,900539,33,20088,-77
2020-05-12 05:45:31,1999.90,999.90,5.70,99.90,904292,32,20077,-77
2020-05-12 05:46:21,1999.90,999.90,5.80,99.90,903270,32,20078,-71
2020-05-12 05:47:10,1999.90,999.90,5.80,99.90,903478,32,20081,-72
2020-05-12 05:48:00,1999.90,999.90,5.80,99.90,900975,33,20070,-72
2020-05-12 05:48:49,1999.90,999.90,6.00,99.90,900727,33,20031,-76
2020-05-12 05:49:20,1999.90,999.90,6.10,99.90,901077,33,20065,-76
2020-05-12 05:49:51,1999.90,999.90,6.10,99.90,900408,33,20050,-72
2020-05-12 05:50:38,1999.90,999.90,6.20,99.90,901054,33,20082,-73
2020-05-12 05:51:19,1999.90,999.90,6.30,99.90,903014,32,20089,-74
2020-05-12 05:51:55,6.30,6.30,6.30,99.90,904043,32,20410,-76
2020-05-12 05:52:45,1999.90,999.90,6.40,99.90,904028,32,19949,-74
2020-05-12 05:53:34,1999.90,999.90,6.40,99.90,903925,32,20090,-74
2020-05-12 05:54:07,1999.90,999.90,6.40,99.90,903286,32,20504,-74
2020-05-12 05:54:38,1999.90,999.90,6.40,99.90,904135,32,20383,-74
2020-05-12 05:55:09,1999.90,999.90,6.30,99.90,903302,32,20066,-74
2020-05-12 05:55:39,1999.90,999.90,6.30,99.90,903468,32,20036,-74
2020-05-12 05:56:10,1999.90,999.90,6.20,99.90,903276,32,20043,-77
2020-05-12 05:56:41,1999.90,999.90,6.20,99.90,900696,33,20065,-72
2020-05-12 05:57:12,1999.90,999.90,6.20,99.90,901013,33,20052,-78
2020-05-12 05:57:43,1999.90,999.90,6.10,99.90,900251,33,20044,-75
2020-05-12 05:58:13,1999.90,999.90,6.10,99.90,900554,33,20102,-73
2020-05-12 05:58:45,1999.90,999.90,6.10,99.90,900529,33,20035,-74
2020-05-12 05:59:34,1999.90,999.90,6.20,99.90,900661,32,20043,-74
2020-05-12 06:00:05,1999.90,999.90,6.40,99.90,903390,32,20798,-74
2020-05-12 06:00:55,1999.90,999.90,6.70,99.90,900689,33,20125,-74
2020-05-12 06:01:44,1999.90,999.90,6.90,99.90,897860,33,20115,-72
2020-05-12 06:02:20,1999.90,999.90,7.30,99.90,898456,33,20801,-74
2020-05-12 06:03:15,1999.90,999.90,7.40,99.90,900470,33,20181,-72
2020-05-12 06:04:05,1999.90,999.90,7.60,99.90,901098,32,20032,-74
2020-05-12 06:04:51,1999.90,999.90,7.70,99.90,901152,33,20180,-72
2020-05-12 06:05:40,1999.90,999.90,7.80,99.90,901316,33,20028,-75
2020-05-12 06:06:30,1999.90,999.90,7.90,99.90,900815,33,20496,-75
2020-05-12 06:07:19,1999.90,999.90,8.20,99.90,900591,33,20040,-74
2020-05-12 06:08:09,1999.90,999.90,8.40,99.90,900889,33,20041,-72
2020-05-12 06:08:58,1999.90,999.90,8.80,99.90,900696,33,20082,-72
2020-05-12 06:09:58,1999.90,999.90,9.20,99.90,901382,32,20066,-73
2020-05-12 06:10:29,1999.90,999.90,9.40,99.90,891946,33,20037,-72
2020-05-12 06:11:19,1999.90,999.90,9.70,99.90,897835,32,20044,-73
2020-05-12 06:12:08,1999.90,999.90,9.90,99.90,898172,33,20043,-72
2020-05-12 06:12:57,1999.90,999.90,10.10,99.90,898582,33,20074,-73
2020-05-12 06:13:46,1999.90,999.90,10.20,99.90,898918,33,20066,-75
2020-05-12 06:14:29,1999.90,999.90,10.30,99.90,900115,32,20035,-73
2020-05-12 06:15:10,1999.90,999.90,10.80,99.90,897883,33,20070,-73
2020-05-12 06:15:47,1999.90,999.90,11.10,99.90,898148,33,20036,-73
2020-05-12 06:16:29,1999.90,999.90,10.90,99.90,898862,33,20084,-72
2020-05-12 06:17:00,1999.90,999.90,10.90,99.90,898029,33,20063,-71
2020-05-12 06:17:50,1999.90,999.90,11.00,99.90,898820,33,20050,-73
2020-05-12 06:18:33,1999.90,999.90,11.00,99.90,898755,33,20444,-73
2020-05-12 06:19:05,1999.90,999.90,10.70,99.90,897856,33,20118,-72
2020-05-12 06:19:36,1999.90,999.90,10.60,99.90,898806,32,20052,-72
2020-05-12 06:20:15,1999.90,999.90,10.30,99.90,898164,33,20375,-72
2020-05-12 06:21:00,1999.90,999.90,10.40,99.90,898314,32,20304,-75
2020-05-12 06:21:33,1999.90,999.90,10.40,99.90,898814,33,20052,-74
2020-05-12 06:22:03,1999.90,999.90,10.30,99.90,898023,33,20044,-73
2020-05-12 06:22:34,1999.90,999.90,10.30,99.90,898740,33,20036,-74
2020-05-12 06:23:06,1999.90,999.90,10.20,99.90,900546,32,20028,-72
2020-05-12 06:23:48,1999.90,999.90,10.40,99.90,901447,32,20056,-75
2020-05-12 06:24:18,1999.90,999.90,10.60,99.90,901490,32,20416,-75
2020-05-12 06:24:49,1999.90,999.90,10.80,99.90,899685,32,20028,-73
2020-05-12 06:25:20,1999.90,999.90,10.90,99.90,898366,33,20459,-75
2020-05-12 06:25:51,1999.90,999.90,10.80,99.90,897770,32,20075,-76
2020-05-12 06:26:22,1999.90,999.90,10.90,99.90,898564,33,20456,-76
2020-05-12 06:26:52,1999.90,999.90,10.90,99.90,898204,32,20054,-75
2020-05-12 06:27:23,1999.90,999.90,10.90,99.90,898372,33,20058,-75
2020-05-12 06:28:23,1999.90,999.90,10.80,99.90,897664,33,20119,-75
2020-05-12 06:28:57,1999.90,999.90,10.80,99.90,894101,33,20128,-75
2020-05-12 06:29:28,1999.90,999.90,10.60,99.90,897988,33,20089,-75
2020-05-12 06:29:58,1999.90,999.90,10.50,99.90,897626,33,20449,-75
2020-05-12 06:30:36,1999.90,999.90,10.60,99.90,898131,33,20086,-73
2020-05-12 06:31:22,1999.90,999.90,10.50,99.90,897683,33,20462,-74
2020-05-12 06:32:01,1999.90,999.90,10.40,99.90,898360,32,20054,-73
2020-05-12 06:32:35,1999.90,999.90,10.30,99.90,901267,32,20466,-75
2020-05-12 06:33:05,1999.90,999.90,10.20,99.90,900758,32,20031,-74
2020-05-12 06:33:51,1999.90,999.90,10.30,99.90,901582,32,20015,-73
2020-05-12 06:34:22,1999.90,999.90,10.30,99.90,898273,33,20062,-74
2020-05-12 06:35:00,1999.90,999.90,10.40,99.90,898862,33,20111,-74
2020-05-12 06:35:31,1999.90,999.90,10.20,99.90,898263,33,20106,-75
2020-05-12 06:36:01,1999.90,999.90,10.00,99.90,898111,33,20427,-75
2020-05-12 06:36:40,1999.90,999.90,9.90,99.90,898653,33,20053,-74
2020-05-12 06:37:15,1999.90,999.90,9.50,99.70,898036,32,20059,-73
2020-05-12 06:37:46,1999.90,999.90,9.40,99.90,898235,32,20048,-73
2020-05-12 06:38:17,1999.90,999.90,9.40,99.90,898728,33,20087,-73
2020-05-12 06:38:47,1999.90,999.90,9.30,99.90,898277,32,20501,-72
2020-05-12 06:39:20,1999.90,999.90,9.00,99.90,898647,33,20079,-72
2020-05-12 06:39:51,1999.90,999.90,9.00,99.90,898235,32,20317,-72
2020-05-12 06:40:21,1999.90,999.90,9.00,99.90,898799,33,20106,-72
2020-05-12 06:40:52,1999.90,999.90,9.00,99.90,897825,33,20082,-74
2020-05-12 06:41:23,1999.90,999.90,9.20,99.90,897941,33,20020,-75
2020-05-12 06:42:09,1999.90,999.90,9.30,99.90,897616,33,20091,-73
2020-05-12 06:42:40,1999.90,999.90,9.20,99.90,898014,33,20295,-75
2020-05-12 06:43:11,1999.90,999.90,9.10,99.90,899883,32,20050,-72
2020-05-12 06:43:42,1999.90,999.90,9.30,99.90,901139,32,20074,-73
2020-05-12 06:44:13,1999.90,999.90,9.20,99.90,901116,32,20051,-74
2020-05-12 06:44:45,1999.90,999.90,9.10,99.90,897628,33,20095,-72
2020-05-12 06:45:16,1999.90,999.90,9.00,99.90,898341,33,20476,-73
2020-05-12 06:45:47,1999.90,999.90,8.80,99.90,898052,32,20092,-74
2020-05-12 06:46:18,1999.90,999.90,8.80,99.90,898425,33,20090,-74
2020-05-12 06:46:52,1999.90,999.90,8.80,99.90,898198,33,20115,-74
2020-05-12 06:47:24,1999.90,999.90,8.70,99.90,898517,33,20024,-72
2020-05-12 06:47:55,1999.90,999.90,8.60,99.90,900654,33,20051,-73
2020-05-12 06:48:25,1999.90,999.90,8.50,99.90,901584,32,20359,-71
2020-05-12 06:48:56,1999.90,999.90,8.40,99.90,900768,32,20027,-72
2020-05-12 06:49:30,1999.90,999.90,8.20,99.90,901190,32,20016,-74
2020-05-12 06:50:01,1999.90,999.90,8.20,99.90,897940,33,20092,-74
2020-05-12 06:50:32,1999.90,999.90,8.20,99.90,898486,32,20040,-74
2020-05-12 06:51:03,1999.90,999.90,8.20,99.90,898088,33,20642,-71
2020-05-12 06:51:35,1999.90,999.90,8.10,99.90,898229,32,20039,-71
2020-05-12 06:52:07,1999.90,999.90,8.10,99.90,900193,33,20047,-72
2020-05-12 06:52:37,1999.90,999.90,8.10,99.90,901225,32,20058,-74
2020-05-12 06:53:08,1999.90,999.90,8.00,99.90,900786,32,20066,-73
2020-05-12 06:53:39,1999.90,999.90,7.90,99.90,901285,32,20328,-73
2020-05-12 06:54:10,1999.90,999.90,8.00,99.90,903616,32,20028,-73
2020-05-12 06:54:41,1999.90,999.90,7.90,99.90,904245,32,20473,-73
2020-05-12 06:55:12,1999.90,999.90,8.00,99.90,904198,32,20027,-75
2020-05-12 06:55:43,1999.90,999.90,7.90,99.90,903997,32,20072,-75
2020-05-12 06:56:14,1999.90,999.90,7.80,99.90,901270,32,20131,-74
2020-05-12 06:56:45,1999.90,999.90,7.80,99.90,900393,32,20040,-71
2020-05-12 06:57:16,1999.90,999.90,7.80,99.90,901291,32,20032,-73
2020-05-12 06:57:47,1999.90,999.90,7.80,99.90,901147,32,20031,-75
2020-05-12 06:58:17,1999.90,999.90,7.80,99.90,901140,32,20081,-74
2020-05-12 06:58:48,1999.90,999.90,7.80,99.90,900672,32,20028,-73
2020-05-12 06:59:20,1999.90,999.90,7.80,99.90,901251,32,20039,-75
2020-05-12 06:59:51,1999.90,999.90,7.80,99.90,898367,33,20035,-74
2020-05-12 07:00:25,1999.90,999.90,7.80,99.90,901424,32,20032,-72
2020-05-12 07:00:57,1999.90,999.90,7.80,99.90,900720,32,20048,-74
2020-05-12 07:01:28,1999.90,999.90,7.90,99.90,902082,32,20024,-71
2020-05-12 07:02:02,1999.90,999.90,7.90,99.90,903800,32,20117,-75
2020-05-12 07:02:33,1999.90,999.90,7.90,99.90,904082,32,20504,-72
2020-05-12 07:03:04,1999.90,999.90,7.90,99.90,903425,32,20039,-72
2020-05-12 07:03:34,1999.90,999.90,7.90,99.90,901541,32,20032,-74
2020-05-12 07:04:05,1999.90,999.90,7.90,99.90,901132,32,20024,-75
2020-05-12 07:04:36,1999.90,999.90,7.80,99.90,901435,32,20422,-75
2020-05-12 07:05:07,1999.90,999.90,7.70,99.90,900808,32,20040,-73
2020-05-12 07:05:38,1999.90,999.90,7.70,99.90,901416,32,20031,-73
2020-05-12 07:06:09,1999.90,999.90,7.80,99.90,901042,32,20070,-71
2020-05-12 07:06:40,1999.90,999.90,7.80,99.90,901172,32,20024,-72
2020-05-12 07:07:11,1999.90,999.90,7.80,99.90,900422,32,20059,-71
2020-05-12 07:07:42,1999.90,999.90,7.80,99.90,899711,32,31456,-75
2020-05-12 07:08:13,1999.90,999.90,7.70,99.90,901231,32,20150,-73
2020-05-12 07:08:44,1999.90,999.90,7.80,99.90,903919,32,20043,-71
2020-05-12 07:09:15,1999.90,999.90,7.80,99.90,903797,32,20051,-72
2020-05-12 07:09:47,1999.90,999.90,7.70,99.90,901656,32,20035,-71
2020-05-12 07:10:18,1999.90,999.90,7.60,99.90,903644,32,20058,-73
2020-05-12 07:10:49,1999.90,999.90,7.60,99.90,900863,32,20036,-75
2020-05-12 07:11:21,1999.90,999.90,7.70,99.90,903839,32,20132,-74
2020-05-12 07:11:54,1999.90,999.90,7.70,99.90,904062,32,20031,-72
2020-05-12 07:12:25,1999.90,999.90,7.60,99.90,901340,32,20497,-72
2020-05-12 07:12:56,1999.90,999.90,7.60,99.90,900421,33,20437,-72
2020-05-12 07:13:29,1999.90,999.90,7.70,99.90,901394,32,20106,-74
2020-05-12 07:14:02,1999.90,999.90,7.70,99.90,900666,32,21118,-75
2020-05-12 07:14:33,1999.90,999.90,7.70,99.90,901455,32,20082,-73
2020-05-12 07:15:05,1999.90,999.90,7.80,99.90,900644,32,20066,-74
2020-05-12 07:15:37,1999.90,999.90,7.90,99.90,899262,32,20039,-74
2020-05-12 07:16:08,1999.90,999.90,7.80,99.90,897947,33,20438,-71
2020-05-12 07:16:39,1999.90,999.90,7.80,99.90,900974,32,20137,-75
2020-05-12 07:17:10,1999.90,999.90,7.80,99.90,900488,33,20135,-71
2020-05-12 07:17:42,1999.90,999.90,7.80,99.90,900876,32,20032,-73
2020-05-12 07:18:17,1999.90,999.90,7.80,99.90,900304,32,20040,-73
2020-05-12 07:18:50,1999.90,999.90,7.80,99.90,898026,33,20055,-72
2020-05-12 07:19:21,1999.90,999.90,7.80,99.90,897719,33,20099,-75
2020-05-12 07:19:52,1999.90,999.90,7.90,99.90,898010,33,20112,-71
2020-05-12 07:20:28,1999.90,999.90,7.90,99.90,898342,33,20062,-72
2020-05-12 07:20:59,1999.90,999.90,8.00,99.90,897434,33,20453,-74
2020-05-12 07:21:32,1999.90,999.90,8.00,99.90,898159,33,20024,-73
2020-05-12 07:22:03,1999.90,999.90,7.80,99.90,900762,32,20036,-71
2020-05-12 07:22:34,1999.90,999.90,7.80,99.90,901248,32,20048,-72
2020-05-12 07:23:05,1999.90,999.90,7.90,99.90,900750,32,20044,-72
2020-05-12 07:23:36,1999.90,999.90,7.80,99.90,900462,32,20435,-72
2020-05-12 07:24:09,1999.90,999.90,7.90,99.90,897947,33,20094,-73
2020-05-12 07:24:40,1999.90,999.90,7.90,99.90,901132,32,20183,-72
2020-05-12 07:25:11,1999.90,999.90,7.90,99.90,901062,32,20118,-71
2020-05-12 07:25:42,1999.90,999.90,7.80,99.90,897333,33,20046,-71
2020-05-12 07:26:12,1999.90,999.90,7.80,99.90,898077,33,20044,-73
2020-05-12 07:26:44,1999.90,999.90,7.80,99.90,897533,33,20070,-71
2020-05-12 07:27:16,1999.90,999.90,7.90,99.90,898092,33,20062,-75
2020-05-12 07:27:47,1999.90,999.90,8.00,99.90,897914,33,20070,-74
2020-05-12 07:28:19,1999.90,999.90,7.90,99.90,898506,33,20041,-72
2020-05-12 07:28:50,1999.90,999.90,7.90,99.90,897956,33,20067,-74
2020-05-12 07:29:23,1999.90,999.90,7.90,99.90,898404,33,20381,-72
2020-05-12 07:29:54,1999.90,999.90,7.90,99.90,900377,33,20039,-71
2020-05-12 07:30:27,1999.90,999.90,7.90,99.90,900829,32,20066,-73
2020-05-12 07:30:58,1999.90,999.90,7.90,99.90,897206,33,20045,-74
2020-05-12 07:31:33,1999.90,999.90,8.00,99.90,897703,33,20078,-71
2020-05-12 07:32:04,1999.90,999.90,8.00,99.90,897678,33,20061,-73
2020-05-12 07:32:36,1999.90,999.90,8.00,99.90,898248,33,20040,-71
2020-05-12 07:33:07,1999.90,999.90,8.10,99.90,897833,33,20043,-72
2020-05-12 07:33:38,1999.90,999.90,8.10,99.90,898551,33,20391,-71
2020-05-12 07:34:09,1999.90,999.90,8.10,99.90,897600,33,20040,-71
2020-05-12 07:34:40,1999.90,999.90,8.10,99.90,901344,32,20051,-74
2020-05-12 07:35:15,1999.90,999.90,8.20,99.90,901841,32,20036,-72
2020-05-12 07:35:45,1999.90,999.90,8.10,99.90,898421,32,20063,-71
2020-05-12 07:36:16,1999.90,999.90,8.10,99.90,901315,32,20419,-72
2020-05-12 07:36:47,1999.90,999.90,8.10,99.90,898472,32,20111,-72
2020-05-12 07:37:18,1999.90,999.90,8.10,99.90,899099,32,20122,-75
2020-05-12 07:37:49,1999.90,999.90,8.00,99.90,899654,32,20371,-73
2020-05-12 07:38:20,1999.90,999.90,8.10,99.90,899705,32,20055,-72
2020-05-12 07:38:52,1999.90,999.90,8.20,99.90,899448,33,20089,-71
2020-05-12 07:39:29,1999.90,999.90,8.10,99.90,898187,32,20032,-71
2020-05-12 07:39:59,1999.90,999.90,8.10,99.90,897989,32,20028,-71
2020-05-12 07:40:30,1999.90,999.90,8.20,99.90,898380,33,20482,-71
2020-05-12 07:41:01,1999.90,999.90,8.20,99.90,897692,33,20542,-72
2020-05-12 07:41:32,1999.90,999.90,8.10,99.90,898420,33,20027,-73
2020-05-12 07:42:03,1999.90,999.90,8.10,99.90,897949,33,20032,-72
2020-05-12 07:42:35,1999.90,999.90,8.10,99.90,898050,33,20099,-73
2020-05-12 07:43:07,1999.90,999.90,8.10,99.90,897488,33,20080,-72
2020-05-12 07:43:38,1999.90,999.90,8.00,99.90,898012,33,20032,-72
2020-05-12 07:44:09,1999.90,999.90,8.00,99.90,897632,33,20051,-74
2020-05-12 07:44:39,1999.90,999.90,8.10,99.90,897945,33,20055,-73
2020-05-12 07:45:10,1999.90,999.90,8.10,99.90,897770,33,20032,-75
2020-05-12 07:45:41,1999.90,999.90,8.20,99.90,898007,33,20102,-72
2020-05-12 07:46:12,1999.90,999.90,8.20,99.90,897857,33,20376,-73
2020-05-12 07:46:43,1999.90,999.90,8.20,99.90,898116,33,20024,-74
2020-05-12 07:47:15,1999.90,999.90,8.20,99.90,898118,33,20036,-72
2020-05-12 07:47:46,1999.90,999.90,8.10,99.90,898049,32,20103,-72
2020-05-12 07:48:17,1999.90,999.90,8.00,99.90,898573,32,20078,-73
2020-05-12 07:48:49,1999.90,999.90,8.00,99.90,897840,33,20138,-72
2020-05-12 07:49:20,1999.90,999.90,8.10,99.90,898384,32,20083,-73
2020-05-12 07:49:51,1999.90,999.90,8.20,99.90,900708,32,20036,-72
2020-05-12 07:50:22,1999.90,999.90,8.20,99.90,900658,32,20415,-74
2020-05-12 07:50:53,1999.90,999.90,8.20,99.90,900582,32,20043,-73
2020-05-12 07:51:23,1999.90,999.90,8.40,99.90,900948,32,20024,-74
2020-05-12 07:51:54,1999.90,999.90,8.30,99.90,897867,33,20091,-72
2020-05-12 07:52:25,1999.90,999.90,8.40,99.90,898504,33,20066,-72
2020-05-12 07:52:56,1999.90,999.90,8.40,99.90,897533,33,20040,-72
2020-05-12 07:53:27,1999.90,999.90,8.50,99.90,898530,33,20066,-74
2020-05-12 07:53:58,1999.90,999.90,8.60,99.90,897837,33,20449,-75
2020-05-12 07:54:30,1999.90,999.90,8.60,99.90,898247,33,20035,-76
2020-05-12 07:55:02,1999.90,999.90,8.70,99.90,897646,33,20418,-72
2020-05-12 07:55:33,1999.90,999.90,8.80,99.90,900627,32,20062,-72
2020-05-12 07:56:04,1999.90,999.90,8.80,99.90,900613,32,20336,-75
2020-05-12 07:56:35,1999.90,999.90,8.90,99.90,900847,32,20073,-71
2020-05-12 07:57:05,1999.90,999.90,8.80,99.90,900172,32,20028,-74
2020-05-12 07:57:36,1999.90,999.90,8.90,99.90,898151,33,20041,-73
2020-05-12 07:58:07,1999.90,999.90,8.90,99.90,897825,33,20055,-72
2020-05-12 07:58:38,1999.90,999.90,8.90,99.90,898391,33,20054,-72
2020-05-12 07:59:08,1999.90,999.90,8.90,99.90,900226,32,20403,-73
2020-05-12 07:59:40,1999.90,999.90,8.90,99.90,900806,32,20081,-75
2020-05-12 08:00:11,1999.90,999.90,9.00,99.90,902495,32,20043,-71
2020-05-12 08:00:46,1999.90,999.90,9.00,99.90,900846,32,20031,-72
2020-05-12 08:01:17,1999.90,999.90,9.00,99.90,898095,33,20033,-73
2020-05-12 08:01:47,1999.90,999.90,9.00,99.90,897742,33,20031,-73
2020-05-12 08:02:18,1999.90,999.90,9.00,99.90,898077,33,20372,-72
2020-05-12 08:02:49,1999.90,999.90,9.10,99.90,897888,33,20032,-73
2020-05-12 08:03:20,1999.90,999.90,9.10,99.90,898197,33,20054,-74
2020-05-12 08:03:51,1999.90,999.90,9.10,99.90,897815,33,20348,-74
2020-05-12 08:04:21,1999.90,999.90,9.00,99.90,898532,33,20020,-73
2020-05-12 08:04:52,1999.90,999.90,9.00,99.90,897785,33,20771,-74
2020-05-12 08:05:23,1999.90,999.90,8.90,99.90,898185,33,20074,-73
2020-05-12 08:05:54,1999.90,999.90,8.70,99.90,897539,33,20024,-73
2020-05-12 08:06:25,1999.90,999.90,8.60,99.90,898270,33,20064,-75
2020-05-12 08:06:55,1999.90,999.90,8.60,99.90,897913,33,20426,-72
2020-05-12 08:07:26,1999.90,999.90,8.60,99.90,898124,33,20042,-71
2020-05-12 08:07:58,1999.90,999.90,8.70,99.90,897872,32,20090,-73
2020-05-12 08:08:29,1999.90,999.90,8.60,99.90,898512,32,20042,-71
2020-05-12 08:09:06,1999.90,999.90,8.70,99.90,900215,33,20109,-72
2020-05-12 08:09:41,1999.90,999.90,8.70,99.90,897981,33,20024,-72
2020-05-12 08:10:29,1999.90,999.90,8.60,99.90,897787,33,20044,-72
2020-05-12 08:11:03,1999.90,999.90,8.60,99.90,897385,33,20170,-72
2020-05-12 08:11:52,1999.90,999.90,8.70,99.90,898212,33,20123,-70
2020-05-12 08:12:35,1999.90,999.90,8.70,99.90,898520,33,20087,-71
2020-05-12 08:13:25,1999.90,999.90,8.70,99.90,897170,33,20194,-73
2020-05-12 08:14:14,1999.90,999.90,8.60,99.90,897596,33,20028,-72
2020-05-12 08:15:17,1999.90,999.90,8.70,99.90,897582,33,20035,-71
2020-05-12 08:16:07,1999.90,999.90,8.60,99.90,893810,33,20040,-72
2020-05-12 08:16:53,1999.90,999.90,8.60,99.90,894842,33,20044,-71
2020-05-12 08:17:39,1999.90,999.90,8.60,99.90,898490,33,20036,-74
2020-05-12 08:18:29,1999.90,999.90,8.50,99.90,897610,33,20036,-73
2020-05-12 08:19:05,1999.90,999.90,8.50,99.90,897715,33,20075,-73
2020-05-12 08:19:50,1999.90,999.90,8.50,99.90,898321,33,20424,-72
2020-05-12 08:20:34,1999.90,999.90,8.50,99.90,898174,33,20045,-73
2020-05-12 08:21:04,1999.90,999.90,8.50,99.90,897491,32,20089,-75
2020-05-12 08:21:41,1999.90,999.90,8.60,99.90,898416,33,20024,-72
2020-05-12 08:22:12,1999.90,999.90,8.70,99.90,898066,32,20032,-73
2020-05-12 08:22:43,1999.90,999.90,8.70,99.90,898207,33,20032,-70
2020-05-12 08:23:14,1999.90,999.90,8.80,99.90,898323,33,20047,-73
2020-05-12 08:23:45,1999.90,999.90,8.80,99.90,897980,32,20392,-72
2020-05-12 08:24:16,1999.90,999.90,8.80,99.90,897742,33,20351,-73
2020-05-12 08:24:47,1999.90,999.90,8.80,99.90,897419,33,20090,-73
2020-05-12 08:25:18,1999.90,999.90,8.80,99.90,898066,33,20057,-74
2020-05-12 08:25:49,1999.90,999.90,8.90,99.90,896933,33,20118,-71
2020-05-12 08:26:20,1999.90,999.90,9.00,99.90,897606,33,20070,-71
2020-05-12 08:26:51,1999.90,999.90,9.10,99.90,897369,33,20309,-72
2020-05-12 08:27:21,1999.90,999.90,9.00,99.90,897475,33,20043,-73
2020-05-12 08:27:52,1999.90,999.90,9.10,99.90,897889,33,20075,-72
2020-05-12 08:28:24,1999.90,999.90,9.10,99.90,898009,33,20032,-71
2020-05-12 08:28:55,1999.90,999.90,9.20,99.90,897521,32,20735,-72
2020-05-12 08:29:25,1999.90,999.90,9.10,99.90,898280,33,20038,-73
2020-05-12 08:29:56,1999.90,999.90,9.10,99.90,897557,33,20119,-73
2020-05-12 08:30:27,1999.90,999.90,9.10,99.90,898193,33,20032,-73
2020-05-12 08:30:58,1999.90,999.90,9.10,99.90,897683,33,20036,-71
2020-05-12 08:31:29,1999.90,999.90,9.10,99.90,898175,33,20046,-74
2020-05-12 08:31:59,1999.90,999.90,9.20,99.90,897717,33,20028,-74
2020-05-12 08:32:30,1999.90,999.90,9.30,99.90,898335,33,20388,-73
2020-05-12 08:33:08,1999.90,999.90,9.40,99.90,897135,33,20098,-72
2020-05-12 08:33:42,1999.90,999.90,9.40,99.90,898484,33,20047,-75
2020-05-12 08:34:12,1999.90,999.90,9.40,99.90,897826,32,20052,-70
2020-05-12 08:34:43,1999.90,999.90,9.40,99.90,897926,33,20389,-75
2020-05-12 08:35:18,1999.90,999.90,9.30,99.90,898220,33,20075,-70
2020-05-12 08:35:51,1999.90,999.90,9.30,99.90,897406,32,20031,-73
2020-05-12 08:36:22,1999.90,999.90,9.30,99.90,897838,33,20098,-70
2020-05-12 08:36:53,1999.90,999.90,9.30,99.90,897415,33,20094,-73
2020-05-12 08:37:24,1999.90,999.90,9.40,99.90,897868,33,20091,-74
2020-05-12 08:37:57,1999.90,999.90,9.30,99.90,897802,33,20043,-74
2020-05-12 08:38:28,1999.90,999.90,9.30,99.90,900632,32,20044,-71
2020-05-12 08:38:59,1999.90,999.90,9.40,99.90,900051,32,20032,-72
2020-05-12 08:39:40,1999.90,999.90,9.50,99.90,898006,33,20415,-75
2020-05-12 08:40:11,1999.90,999.90,9.60,99.90,898071,33,20419,-72
2020-05-12 08:40:41,1999.90,999.90,9.60,99.90,900774,32,20034,-73
2020-05-12 08:41:14,1999.90,999.90,9.60,99.90,900421,32,20043,-73
2020-05-12 08:41:44,1999.90,999.90,9.60,99.90,900746,32,20069,-71
2020-05-12 08:42:15,1999.90,999.90,9.70,99.90,900396,32,20065,-74
2020-05-12 08:42:46,1999.90,999.90,9.80,99.90,898057,33,20032,-70
2020-05-12 08:43:17,1999.90,999.90,9.80,99.90,898080,32,20453,-74
2020-05-12 08:43:49,1999.90,999.90,9.70,98.90,899800,32,20032,-71
2020-05-12 08:44:19,1999.90,999.90,9.60,99.00,899769,32,20070,-72
2020-05-12 08:44:51,1999.90,999.90,9.60,99.90,897904,32,20039,-72
2020-05-12 08:45:22,1999.90,999.90,9.50,99.90,899619,33,20359,-73
2020-05-12 08:45:54,1999.90,999.90,9.60,99.90,897584,32,20074,-74
2020-05-12 08:46:25,1999.90,999.90,9.70,99.90,899218,32,20028,-70
2020-05-12 08:46:57,1999.90,999.90,9.80,99.20,897876,32,20036,-71
2020-05-12 08:47:28,1999.90,999.90,9.80,98.70,899321,32,20028,-72
2020-05-12 08:48:00,1999.90,999.90,9.90,98.70,899756,32,20019,-74
2020-05-12 08:48:31,1999.90,999.90,9.80,99.90,900258,32,20073,-75
2020-05-12 08:49:02,1999.90,999.90,10.00,99.90,900401,32,20411,-73
2020-05-12 08:49:35,1999.90,999.90,10.00,99.90,899211,32,20102,-74
2020-05-12 08:50:07,1999.90,999.90,10.00,99.40,898856,32,20071,-74
2020-05-12 08:50:45,1999.90,999.90,10.00,99.80,899628,33,20334,-72
2020-05-12 08:51:18,1999.90,999.90,10.10,99.00,900021,32,20094,-71
2020-05-12 08:51:48,1999.90,999.90,9.70,96.60,899388,32,20059,-72
2020-05-12 08:52:19,1999.90,999.90,9.50,96.70,899158,32,20059,-74
2020-05-12 08:52:50,1999.90,999.90,9.40,97.30,898556,32,20035,-71
2020-05-12 08:53:23,1999.90,999.90,9.40,97.30,901136,32,20062,-72
2020-05-12 08:53:54,1999.90,999.90,9.40,97.40,898783,32,20416,-73
2020-05-12 08:54:26,1999.90,999.90,9.40,97.80,901263,32,20023,-72
2020-05-12 08:54:57,1999.90,999.90,9.50,99.10,900645,32,20035,-71
2020-05-12 08:55:27,1999.90,999.90,9.60,99.90,900284,32,20109,-73
2020-05-12 08:55:58,1999.90,999.90,9.60,99.90,898023,32,20024,-72
2020-05-12 08:56:29,1999.90,999.90,9.60,99.90,899002,33,20143,-73
2020-05-12 08:57:02,1999.90,999.90,9.70,99.90,899416,32,20085,-73
2020-05-12 08:57:33,1999.90,999.90,9.80,98.90,897947,33,20428,-72
2020-05-12 08:58:07,1999.90,999.90,10.00,99.90,897299,33,20045,-72
2020-05-12 08:58:38,1999.90,999.90,10.20,98.40,898212,32,20048,-74
2020-05-12 08:59:18,1999.90,999.90,10.40,98.30,897504,33,20073,-70
2020-05-12 08:59:48,1999.90,999.90,10.50,97.00,897664,33,20162,-73
2020-05-12 09:00:19,1999.90,999.90,10.60,96.30,898213,33,20036,-73
2020-05-12 09:00:54,1999.90,999.90,10.60,97.90,897749,33,20703,-72
2020-05-12 09:01:32,1999.90,999.90,10.60,96.90,898204,32,20448,-71
2020-05-12 09:02:24,1999.90,999.90,10.60,96.80,897692,32,20039,-71
2020-05-12 09:02:55,1999.90,999.90,10.60,97.10,897777,32,20037,-74
2020-05-12 09:03:27,1999.90,999.90,10.80,96.10,898034,33,20420,-74
2020-05-12 09:03:58,1999.90,999.90,10.90,95.40,897762,33,20020,-74
2020-05-12 09:04:29,1999.90,999.90,10.70,94.80,897706,32,20391,-73
2020-05-12 09:05:01,1999.90,999.90,10.60,95.30,896090,32,20048,-74
2020-05-12 09:05:32,1999.90,999.90,10.40,95.40,900477,32,20103,-71
2020-05-12 09:06:40,1999.90,999.90,10.20,96.20,899686,32,20036,-73
2020-05-12 09:07:15,1999.90,999.90,10.40,96.90,891459,33,20075,-72
2020-05-12 09:07:46,1999.90,999.90,10.30,96.10,890913,33,20053,-73
2020-05-12 09:08:16,1999.90,999.90,10.10,96.10,900219,33,20126,-74
2020-05-12 09:08:47,1999.90,999.90,10.00,96.10,900465,33,20398,-72
2020-05-12 09:09:18,1999.90,999.90,9.90,96.30,901016,32,20059,-73
2020-05-12 09:09:51,1999.90,999.90,9.90,96.60,900788,32,20367,-73
2020-05-12 09:10:24,1999.90,999.90,9.70,98.80,900770,32,20056,-72
2020-05-12 09:10:55,1999.90,999.90,9.80,98.70,900694,32,20044,-73
2020-05-12 09:11:25,1999.90,999.90,9.70,98.30,898414,32,20403,-73
2020-05-12 09:12:23,1999.90,999.90,9.70,97.40,899112,32,20107,-73
2020-05-12 09:12:55,1999.90,999.90,9.50,98.30,899392,32,20083,-74
2020-05-12 09:13:30,1999.90,999.90,9.40,99.10,901214,32,20031,-71
2020-05-12 09:14:00,1999.90,999.90,9.40,99.10,900536,32,20382,-72
2020-05-12 09:14:31,1999.90,999.90,9.20,99.90,901179,32,20043,-73
2020-05-12 09:15:15,1999.90,999.90,9.10,99.90,900334,33,20032,-74
2020-05-12 09:16:13,1999.90,999.90,9.30,99.90,903062,32,20031,-72
2020-05-12 09:16:44,1999.90,999.90,9.50,99.90,896938,33,20112,-73
2020-05-12 09:17:17,1999.90,999.90,10.00,99.90,898241,32,20040,-72
2020-05-12 09:18:01,1999.90,999.90,10.20,99.60,900857,32,20040,-74
2020-05-12 09:18:34,1999.90,999.90,10.50,97.90,900841,33,20458,-71
2020-05-12 09:19:08,1999.90,999.90,10.90,97.10,900955,32,20020,-72
2020-05-12 09:19:42,1999.90,999.90,11.20,96.90,900562,32,20105,-75
2020-05-12 09:20:22,1999.90,999.90,11.40,95.80,899102,32,20036,-72
2020-05-12 09:20:54,1999.90,999.90,11.50,95.70,898657,33,20036,-72
2020-05-12 09:21:30,1999.90,999.90,11.70,95.10,901039,32,20024,-74
2020-05-12 09:22:09,1999.90,999.90,12.00,95.30,898445,33,20548,-72
2020-05-12 09:22:41,1999.90,999.90,12.20,94.20,900683,33,20441,-73
2020-05-12 09:23:12,1999.90,999.90,12.20,95.00,900839,33,20316,-74
2020-05-12 09:23:43,1999.90,999.90,12.40,94.80,900476,32,20058,-73
2020-05-12 09:24:14,1999.90,999.90,12.30,93.10,902447,32,20023,-71
2020-05-12 09:24:46,1999.90,999.90,12.40,92.00,899017,33,20082,-73
2020-05-12 09:25:16,1999.90,999.90,12.60,91.50,897672,33,20221,-71
2020-05-12 09:25:47,1999.90,999.90,12.40,91.20,899013,33,20042,-71
2020-05-12 09:26:18,1999.90,999.90,12.60,92.50,898980,33,20035,-70
2020-05-12 09:26:52,1999.90,999.90,12.60,93.30,898571,33,20519,-70
2020-05-12 09:27:23,1999.90,999.90,12.60,93.50,898581,33,20035,-74
2020-05-12 09:27:55,1999.90,999.90,12.80,93.80,898489,33,20055,-71
2020-05-12 09:28:27,1999.90,999.90,13.00,93.20,900922,32,20024,-71
2020-05-12 09:28:59,1999.90,999.90,13.20,91.80,898580,33,20462,-73
2020-05-12 09:29:30,1999.90,999.90,13.30,93.20,898975,33,20485,-72
2020-05-12 09:30:00,1999.90,999.90,13.50,91.30,900640,33,20114,-71
2020-05-12 09:30:32,1999.90,999.90,13.60,91.80,898767,33,20040,-73
2020-05-12 09:31:04,1999.90,999.90,13.60,90.80,898301,33,20482,-75
2020-05-12 09:31:35,1999.90,999.90,13.70,88.30,898851,33,20025,-71
2020-05-12 09:32:06,1999.90,999.90,13.90,86.10,900310,33,20032,-74
2020-05-12 09:32:37,1999.90,999.90,14.10,83.90,899136,33,20398,-75
2020-05-12 09:33:09,1999.90,999.90,13.90,81.30,898191,33,20032,-72
2020-05-12 09:33:40,1999.90,999.90,13.70,79.50,898826,33,20500,-74
2020-05-12 09:34:11,1999.90,999.90,13.40,79.80,899384,33,20020,-71
2020-05-12 09:34:42,1999.90,999.90,13.40,81.70,899075,33,20090,-77
2020-05-12 09:35:12,1999.90,999.90,13.60,82.10,898749,33,20102,-72
2020-05-12 09:35:43,1999.90,999.90,13.80,82.30,898163,33,20058,-73
2020-05-12 09:36:14,1999.90,999.90,13.90,83.10,898683,33,20062,-70
2020-05-12 09:36:45,1999.90,999.90,14.00,82.70,900253,33,20516,-70
2020-05-12 09:37:16,1999.90,999.90,13.50,76.90,900550,33,20206,-73
2020-05-12 09:37:47,1999.90,999.90,13.10,77.30,897279,33,20051,-72
2020-05-12 09:38:18,1999.90,999.90,13.00,76.10,900296,33,20064,-74
2020-05-12 09:38:49,1999.90,999.90,13.10,80.10,899629,33,20058,-72
2020-05-12 09:39:20,1999.90,999.90,13.10,78.70,899213,33,20126,-71
2020-05-12 09:39:50,1999.90,999.90,13.10,78.90,898206,33,20027,-69
2020-05-12 09:40:22,1999.90,999.90,12.90,78.30,898773,33,20039,-71
2020-05-12 09:40:53,1999.90,999.90,13.10,80.60,899095,33,20040,-74
2020-05-12 09:41:25,1999.90,999.90,13.10,77.80,898740,33,20494,-71
2020-05-12 09:41:56,1999.90,999.90,13.20,80.70,899167,33,20141,-71
2020-05-12 09:42:26,1999.90,999.90,13.10,82.00,898582,33,20489,-71
2020-05-12 09:42:57,1999.90,999.90,13.00,81.00,898335,33,20182,-73
2020-05-12 09:43:28,1999.90,999.90,12.90,81.00,899538,33,20102,-70
2020-05-12 09:43:59,1999.90,999.90,12.80,75.20,899160,32,20362,-71
2020-05-12 09:44:30,1999.90,999.90,12.80,73.70,900059,32,20041,-72
2020-05-12 09:45:01,1999.90,999.90,12.60,75.60,898807,32,20454,-71
2020-05-12 09:45:31,1999.90,999.90,12.30,76.80,900008,32,20043,-73
2020-05-12 09:46:02,1999.90,999.90,12.40,78.70,900151,32,20032,-74
2020-05-12 09:46:33,1999.90,999.90,12.60,81.80,898634,33,20048,-73
2020-05-12 09:47:13,1999.90,999.90,12.80,79.00,898208,33,20044,-74
2020-05-12 09:47:44,1999.90,999.90,12.90,81.10,898185,32,20037,-74
2020-05-12 09:48:15,1999.90,999.90,13.20,81.30,898783,32,20027,-72
2020-05-12 09:48:47,1999.90,999.90,13.10,79.40,898451,32,20366,-75
2020-05-12 09:49:18,1999.90,999.90,13.10,77.90,898563,33,20107,-73
2020-05-12 09:50:08,1999.90,999.90,13.30,80.10,898290,32,20411,-75
2020-05-12 09:50:39,1999.90,999.90,13.30,79.90,898264,33,20050,-74
2020-05-12 09:51:27,1999.90,999.90,13.30,77.10,898691,32,20426,-75
2020-05-12 09:52:00,1999.90,999.90,13.30,80.90,898234,33,20728,-72
2020-05-12 09:52:38,1999.90,999.90,13.60,79.30,898805,32,20040,-73
2020-05-12 09:53:35,1999.90,999.90,13.60,75.20,898461,32,20082,-73
2020-05-12 09:54:39,1999.90,999.90,13.50,79.60,897254,32,20094,-75
2020-05-12 09:55:18,1999.90,999.90,13.80,79.80,901804,32,20098,-73
2020-05-12 09:55:58,1999.90,999.90,14.20,72.90,900874,32,20024,-72
2020-05-12 09:56:28,1999.90,999.90,14.50,74.50,901802,32,20193,-74
2020-05-12 09:57:01,1999.90,999.90,14.50,77.20,901208,32,20059,-74
2020-05-12 09:57:34,1999.90,999.90,14.30,75.00,901800,32,20043,-71
2020-05-12 09:58:06,1999.90,999.90,14.00,73.90,901180,32,20374,-73
2020-05-12 09:58:37,1999.90,999.90,14.00,72.10,901504,32,20090,-72
2020-05-12 09:59:08,1999.90,999.90,14.10,67.80,901770,32,20389,-73
2020-05-12 09:59:40,1999.90,999.90,14.10,69.80,900968,32,20062,-73
2020-05-12 10:00:13,1999.90,999.90,14.10,66.40,901453,32,20032,-72
2020-05-12 10:00:57,1999.90,999.90,14.10,71.00,900960,32,20036,-73
2020-05-12 10:01:28,1999.90,999.90,14.20,72.50,901615,32,20436,-72
2020-05-12 10:02:00,1999.90,999.90,14.00,65.50,901247,32,20070,-73
2020-05-12 10:02:32,1999.90,999.90,14.00,64.90,901653,32,20048,-73
2020-05-12 10:03:05,1999.90,999.90,14.10,68.50,900672,32,20050,-74
2020-05-12 10:03:40,1999.90,999.90,14.30,68.50,901692,32,20035,-71
2020-05-12 10:04:16,1999.90,999.90,14.40,67.90,901812,32,20046,-72
2020-05-12 10:04:47,1999.90,999.90,14.40,66.10,901424,32,20115,-72
2020-05-12 10:05:42,1999.90,999.90,14.40,63.60,901303,32,20019,-73
2020-05-12 10:06:16,1999.90,999.90,14.40,63.70,901853,32,20024,-75
2020-05-12 10:06:47,1999.90,999.90,14.30,59.60,901239,32,20067,-73
2020-05-12 10:07:18,1999.90,999.90,14.40,59.60,901834,32,20055,-71
2020-05-12 10:07:51,1999.90,999.90,14.60,59.30,901059,32,20031,-72
2020-05-12 10:08:41,1999.90,999.90,14.80,58.90,901357,32,20090,-72
2020-05-12 10:09:18,1999.90,999.90,15.00,57.10,901284,32,20054,-72
2020-05-12 10:09:57,1999.90,999.90,14.70,58.00,904178,32,20092,-72
2020-05-12 10:10:45,1999.90,999.90,15.00,54.10,904326,32,20057,-71
2020-05-12 10:11:22,1999.90,999.90,14.80,54.80,904454,32,20426,-72
2020-05-12 10:11:53,1999.90,999.90,14.50,56.40,901188,32,20054,-70
2020-05-12 10:12:24,1999.90,999.90,14.50,58.40,901797,32,20032,-74
2020-05-12 10:12:55,1999.90,999.90,14.30,60.40,901217,32,20032,-71
2020-05-12 10:13:30,1999.90,999.90,14.40,60.40,900883,32,20035,-71
2020-05-12 10:14:02,1999.90,999.90,14.50,62.40,898715,32,20079,-72
2020-05-12 10:14:33,1999.90,999.90,14.50,65.10,899507,32,20036,-71
2020-05-12 10:15:04,1999.90,999.90,14.50,64.10,899683,33,20087,-72
2020-05-12 10:15:36,1999.90,999.90,14.60,65.90,899180,32,20055,-74
2020-05-12 10:16:08,1999.90,999.90,14.70,65.00,899085,32,20020,-70
2020-05-12 10:16:59,1999.90,999.90,14.70,61.70,899141,32,20095,-74
2020-05-12 10:17:29,1999.90,999.90,13.80,60.70,899472,32,20028,-72
2020-05-12 10:18:01,1999.90,999.90,13.30,61.50,898335,33,20063,-72
2020-05-12 10:18:32,1999.90,999.90,12.80,60.60,898605,33,20139,-73
2020-05-12 10:19:03,1999.90,999.90,12.70,62.70,897811,33,20024,-71
2020-05-12 10:19:34,1999.90,999.90,12.70,67.70,900467,32,20020,-72
2020-05-12 10:20:05,1999.90,999.90,12.80,69.10,899400,32,20101,-70
2020-05-12 10:20:36,1999.90,999.90,12.80,69.60,899501,32,20020,-72
2020-05-12 10:21:06,1999.90,999.90,12.80,71.70,901011,32,20062,-73
2020-05-12 10:21:38,1999.90,999.90,12.90,70.00,901520,32,20038,-72
2020-05-12 10:22:12,1999.90,999.90,12.90,71.20,901334,32,20563,-74
2020-05-12 10:22:44,1999.90,999.90,12.80,66.20,900100,32,20535,-73
2020-05-12 10:23:16,1999.90,999.90,12.10,63.80,900175,32,20321,-74
2020-05-12 10:23:47,1999.90,999.90,11.90,63.10,898651,32,20055,-73
2020-05-12 10:24:17,1999.90,999.90,12.00,68.00,896112,33,20382,-72
2020-05-12 10:24:48,1999.90,999.90,12.10,73.60,896624,33,20083,-74
2020-05-12 10:25:19,1999.90,999.90,12.10,71.70,897004,32,20561,-70
2020-05-12 10:25:51,1999.90,999.90,12.10,70.10,897867,32,20059,-71
2020-05-12 10:26:22,1999.90,999.90,12.10,72.00,899839,32,20070,-70
2020-05-12 10:26:53,1999.90,999.90,12.20,71.10,899992,32,20118,-70
2020-05-12 10:27:24,1999.90,999.90,12.30,71.90,899887,32,20400,-73
2020-05-12 10:27:57,1999.90,999.90,12.40,73.70,898655,32,20069,-74
2020-05-12 10:28:27,1999.90,999.90,12.40,71.40,899810,32,20058,-70
2020-05-12 10:28:59,1999.90,999.90,12.60,70.00,899701,32,20066,-71
2020-05-12 10:29:32,1999.90,999.90,12.70,69.60,900439,32,20388,-71
2020-05-12 10:30:06,1999.90,999.90,12.70,65.70,900101,32,20028,-73
2020-05-12 10:30:38,1999.90,999.90,12.80,67.00,900245,32,20031,-71
2020-05-12 10:31:09,1999.90,999.90,12.80,63.90,900025,32,20449,-73
2020-05-12 10:31:40,1999.90,999.90,12.70,62.90,899038,32,20172,-73
2020-05-12 10:32:12,1999.90,999.90,12.70,62.70,901074,32,20395,-73
2020-05-12 10:32:42,1999.90,999.90,12.50,61.90,901149,32,20023,-73
2020-05-12 10:33:13,1999.90,999.90,12.50,63.20,900191,32,20146,-72
2020-05-12 10:33:47,1999.90,999.90,12.50,64.10,899205,32,20099,-74
2020-05-12 10:34:18,1999.90,999.90,12.50,65.60,899916,32,20111,-75
2020-05-12 10:34:49,1999.90,999.90,12.50,66.00,898865,33,20027,-73
2020-05-12 10:35:20,1999.90,999.90,12.40,66.40,899026,32,20032,-74
2020-05-12 10:35:51,1999.90,999.90,12.40,66.60,900436,32,20158,-75
2020-05-12 10:36:24,1999.90,999.90,12.40,68.50,899700,32,20028,-73
2020-05-12 10:37:00,1999.90,999.90,12.40,68.70,898958,32,20027,-74
2020-05-12 10:37:31,1999.90,999.90,12.40,68.90,899498,32,20067,-72
2020-05-12 10:38:02,1999.90,999.90,12.40,67.10,899898,32,20453,-72
2020-05-12 10:38:32,1999.90,999.90,12.40,68.10,900677,32,20117,-74
2020-05-12 10:39:24,1999.90,999.90,12.40,69.70,899846,32,20040,-73
2020-05-12 10:40:04,1999.90,999.90,12.30,67.30,899872,32,20020,-74
2020-05-12 10:40:34,1999.90,999.90,12.20,68.80,900709,32,20045,-73
2020-05-12 10:41:30,1999.90,999.90,12.10,70.70,898727,33,20435,-74
2020-05-12 10:42:04,1999.90,999.90,12.00,67.90,900805,32,20064,-73
2020-05-12 10:42:34,1999.90,999.90,11.90,68.30,898856,32,20485,-71
2020-05-12 10:43:07,1999.90,999.90,11.90,69.00,902270,32,20085,-74
2020-05-12 10:43:43,1999.90,999.90,11.80,69.70,902424,32,20051,-74
2020-05-12 10:44:14,1999.90,999.90,11.90,71.30,898926,32,20131,-75
2020-05-12 10:44:47,1999.90,999.90,11.90,73.00,899976,32,20382,-72
2020-05-12 10:45:18,1999.90,999.90,12.00,75.30,899797,32,20324,-72
2020-05-12 10:45:49,1999.90,999.90,12.00,75.00,899224,32,20455,-74
2020-05-12 10:46:21,1999.90,999.90,11.90,72.70,899007,32,20149,-73
2020-05-12 10:46:52,1999.90,999.90,12.00,71.90,898783,32,20435,-75
2020-05-12 10:47:23,1999.90,999.90,12.10,71.40,899566,32,20408,-73
2020-05-12 10:47:54,1999.90,999.90,11.90,69.70,900328,32,20040,-75
2020-05-12 10:48:33,1999.90,999.90,11.80,69.10,900317,32,20023,-76
2020-05-12 10:49:05,1999.90,999.90,11.80,68.40,899872,32,20541,-78
2020-05-12 10:49:36,1999.90,999.90,11.80,70.20,900312,32,20411,-75
2020-05-12 10:50:10,1999.90,999.90,11.90,68.60,898996,33,20039,-76
2020-05-12 10:50:42,1999.90,999.90,12.00,68.80,899881,32,20106,-74
2020-05-12 10:51:17,1999.90,999.90,11.90,67.70,900195,32,20101,-72
2020-05-12 10:51:49,1999.90,999.90,11.80,68.00,901554,32,20101,-75
2020-05-12 10:52:20,1999.90,999.90,11.90,69.90,903275,32,20418,-72
2020-05-12 10:52:51,1999.90,999.90,11.90,70.70,900956,32,20036,-75
2020-05-12 10:53:22,1999.90,999.90,11.80,70.80,902828,32,20076,-73
2020-05-12 10:54:13,1999.90,999.90,12.00,70.80,898257,32,20069,-73
2020-05-12 10:54:43,1999.90,999.90,12.00,70.50,899446,32,20441,-73
2020-05-12 10:55:14,1999.90,999.90,12.00,71.20,899591,32,20059,-73
2020-05-12 10:55:46,1999.90,999.90,12.00,72.70,899237,32,20067,-71
2020-05-12 10:56:38,1999.90,999.90,12.10,74.60,899425,32,20024,-73
2020-05-12 10:57:12,1999.90,999.90,12.20,73.20,900777,32,20058,-75
2020-05-12 10:57:43,1999.90,999.90,12.20,72.00,900694,32,20497,-74
2020-05-12 10:58:14,1999.90,999.90,12.20,72.90,900451,32,20077,-71
2020-05-12 10:58:46,1999.90,999.90,12.20,71.80,900699,33,20039,-72
2020-05-12 10:59:34,1999.90,999.90,12.00,70.60,900814,32,20023,-73
2020-05-12 11:00:05,1999.90,999.90,12.00,71.90,899077,33,20058,-73
2020-05-12 11:00:41,1999.90,999.90,12.20,72.20,900861,33,20058,-75
2020-05-12 11:01:11,1999.90,999.90,12.30,74.80,898593,32,20032,-74
2020-05-12 11:01:43,1999.90,999.90,12.30,72.90,902560,32,20134,-74
2020-05-12 11:02:16,1999.90,999.90,12.30,72.70,899315,32,20036,-70
2020-05-12 11:02:48,1999.90,999.90,12.30,71.00,899635,32,20069,-73
2020-05-12 11:03:19,1999.90,999.90,12.30,71.20,899488,32,20154,-73
2020-05-12 11:04:07,1999.90,999.90,12.10,71.10,899323,32,20043,-71
2020-05-12 11:05:03,1999.90,999.90,12.10,71.30,899562,32,20071,-73
2020-05-12 11:05:52,1999.90,999.90,12.20,72.30,900456,32,20369,-73
2020-05-12 11:06:45,1999.90,999.90,12.30,72.30,898443,32,20107,-72
2020-05-12 11:07:19,1999.90,999.90,12.40,71.90,897574,33,20036,-73
2020-05-12 11:08:16,1999.90,999.90,12.30,74.40,892402,33,20029,-74
2020-05-12 11:08:47,1999.90,999.90,12.40,74.00,896177,33,20460,-74
2020-05-12 11:09:33,1999.90,999.90,12.50,75.60,898957,32,20082,-71
2020-05-12 11:10:21,1999.90,999.90,12.40,72.70,899014,33,20505,-75
2020-05-12 11:10:57,1999.90,999.90,12.00,71.50,899841,32,20071,-72
2020-05-12 11:11:28,1999.90,999.90,12.00,72.30,900510,32,20566,-76
2020-05-12 11:11:59,1999.90,999.90,12.00,71.70,900566,32,20039,-74
2020-05-12 11:12:31,1999.90,999.90,12.00,72.80,900498,32,20047,-73
2020-05-12 11:13:02,1999.90,999.90,12.20,72.70,900079,32,20036,-74
2020-05-12 11:13:33,1999.90,999.90,12.20,72.50,899133,32,20084,-75
2020-05-12 11:14:08,1999.90,999.90,12.10,71.90,897847,33,20040,-74
2020-05-12 11:14:39,1999.90,999.90,11.90,70.70,898540,32,20126,-75
2020-05-12 11:15:11,1999.90,999.90,12.00,71.40,899100,33,20086,-73
2020-05-12 11:15:42,1999.90,999.90,12.00,71.90,899481,32,20795,-76
2020-05-12 11:16:14,1999.90,999.90,12.20,74.40,900108,32,20099,-73
2020-05-12 11:16:45,1999.90,999.90,12.20,73.20,897993,32,20031,-76
2020-05-12 11:17:22,1999.90,999.90,12.20,76.00,899363,32,20060,-72
2020-05-12 11:18:16,1999.90,999.90,12.40,79.00,898897,32,20072,-73
2020-05-12 11:18:54,1999.90,999.90,12.60,79.00,898071,32,20062,-76
2020-05-12 11:19:24,1999.90,999.90,12.60,79.00,899680,32,20047,-75
2020-05-12 11:19:59,1999.90,999.90,12.70,79.40,899386,32,21396,-72
2020-05-12 11:20:30,1999.90,999.90,12.80,79.10,898702,32,20102,-74
2020-05-12 11:21:03,1999.90,999.90,12.90,76.80,899354,32,20090,-75
2020-05-12 11:21:33,1999.90,999.90,12.90,73.70,903219,32,20034,-73
2020-05-12 11:22:04,1999.90,999.90,12.90,73.10,901871,32,20418,-75
2020-05-12 11:22:37,1999.90,999.90,13.10,73.30,903413,32,20147,-76
2020-05-12 11:23:09,1999.90,999.90,13.10,72.50,902167,32,20023,-73
2020-05-12 11:23:40,1999.90,999.90,13.20,71.70,900921,32,20070,-73
2020-05-12 11:24:30,1999.90,999.90,13.30,75.90,900829,32,20142,-76
2020-05-12 11:25:01,1999.90,999.90,13.50,78.20,900635,32,20118,-73
2020-05-12 11:25:33,1999.90,999.90,13.60,74.50,900114,32,20051,-75
2020-05-12 11:26:04,1999.90,999.90,13.70,76.10,901054,32,20039,-73
2020-05-12 11:26:35,1999.90,999.90,13.80,72.50,899666,33,20056,-72
2020-05-12 11:27:07,1999.90,999.90,13.80,71.20,900145,32,20040,-74
2020-05-12 11:27:40,1999.90,999.90,13.90,71.70,897747,32,20032,-74
2020-05-12 11:28:27,1999.90,999.90,13.90,69.40,899547,32,20399,-73
2020-05-12 11:28:58,1999.90,999.90,13.90,68.30,897756,33,20148,-72
2020-05-12 11:29:31,1999.90,999.90,13.90,67.10,900891,32,20032,-74
2020-05-12 11:30:08,1999.90,999.90,14.20,68.40,899264,32,20066,-74
2020-05-12 11:30:40,1999.90,999.90,14.50,70.00,900189,32,20023,-73
2020-05-12 11:31:22,1999.90,999.90,14.50,71.10,898953,32,20050,-73
2020-05-12 11:32:02,1999.90,999.90,14.70,68.90,898955,32,20035,-72
2020-05-12 11:32:53,1999.90,999.90,14.90,67.40,898705,32,20103,-76
2020-05-12 11:33:30,1999.90,999.90,15.10,64.20,899420,32,20020,-74
2020-05-12 11:34:01,1999.90,999.90,15.20,63.50,899622,32,20125,-74
2020-05-12 11:34:34,1999.90,999.90,15.30,62.20,899070,32,20058,-75
2020-05-12 11:35:07,1999.90,999.90,15.40,65.90,898403,32,20043,-77
2020-05-12 11:35:37,1999.90,999.90,15.60,66.80,900427,32,20270,-74
2020-05-12 11:36:08,1999.90,999.90,15.70,69.30,900298,32,20028,-73
2020-05-12 11:36:39,1999.90,999.90,15.90,67.70,900799,32,20107,-74
2020-05-12 11:37:10,1999.90,999.90,15.90,65.60,898771,32,20423,-70
2020-05-12 11:37:57,1999.90,999.90,15.90,63.00,903289,32,20019,-72
2020-05-12 11:38:28,1999.90,999.90,15.90,61.90,900589,32,20047,-71
2020-05-12 11:38:59,1999.90,999.90,16.00,60.70,899416,32,20024,-71
2020-05-12 11:39:34,1999.90,999.90,16.10,60.90,901118,32,20028,-71
2020-05-12 11:40:08,1999.90,999.90,16.00,60.30,900417,33,20446,-73
2020-05-12 11:40:40,1999.90,999.90,16.00,61.90,900775,33,20072,-74
2020-05-12 11:41:11,1999.90,999.90,15.80,61.80,900734,32,20174,-71
2020-05-12 11:41:45,1999.90,999.90,15.70,62.50,900801,32,20393,-74
2020-05-12 11:42:16,1999.90,999.90,15.60,63.60,902007,32,20467,-75
2020-05-12 11:42:47,1999.90,999.90,15.70,68.30,900075,33,20084,-75
2020-05-12 11:43:20,1999.90,999.90,15.80,66.30,898156,33,20032,-76
2020-05-12 11:43:51,1999.90,999.90,16.00,65.70,898422,33,20029,-73
2020-05-12 11:44:21,1999.90,999.90,16.10,65.60,900761,33,20035,-78
2020-05-12 11:44:52,1999.90,999.90,16.20,65.70,898303,33,20044,-73
2020-05-12 11:45:24,1999.90,999.90,16.40,63.70,903497,32,20047,-76
2020-05-12 11:45:59,1999.90,999.90,16.60,61.20,900606,32,20036,-73
2020-05-12 11:46:30,1999.90,999.90,16.50,59.50,900604,32,20050,-73
2020-05-12 11:47:17,1999.90,999.90,16.50,58.90,901372,32,20358,-73
2020-05-12 11:47:48,1999.90,999.90,16.40,58.70,898830,32,20059,-72
2020-05-12 11:48:26,1999.90,999.90,16.30,57.20,898821,32,20064,-75
2020-05-12 11:48:57,1999.90,999.90,16.10,56.70,899319,33,20117,-73
2020-05-12 11:49:28,1999.90,999.90,16.10,60.60,900870,32,20040,-74
2020-05-12 11:49:58,1999.90,999.90,16.10,61.00,897941,33,20671,-75
2020-05-12 11:50:29,1999.90,999.90,15.90,61.60,901163,32,20062,-73
2020-05-12 11:51:02,1999.90,999.90,15.80,61.00,900581,32,20075,-76
2020-05-12 11:51:32,1999.90,999.90,15.50,60.00,901084,32,20055,-75
2020-05-12 11:52:15,1999.90,999.90,15.40,59.60,900627,32,20107,-74
2020-05-12 11:52:46,1999.90,999.90,15.10,59.30,902484,32,20051,-77
2020-05-12 11:53:19,1999.90,999.90,14.90,59.30,900010,32,20024,-74
2020-05-12 11:53:50,1999.90,999.90,14.90,59.70,899933,32,20027,-75
2020-05-12 11:54:20,1999.90,999.90,14.90,59.80,898665,33,20043,-73
2020-05-12 11:54:59,1999.90,999.90,14.80,59.50,897723,33,20046,-74
2020-05-12 11:55:36,1999.90,999.90,14.80,59.50,900112,32,20094,-75
2020-05-12 11:56:13,1999.90,999.90,15.10,59.30,901350,32,20098,-72
2020-05-12 11:56:43,1999.90,999.90,15.00,58.70,900472,32,20078,-75
2020-05-12 11:57:17,1999.90,999.90,15.10,60.50,898093,32,20143,-74
2020-05-12 11:57:48,1999.90,999.90,15.10,62.70,900960,32,20493,-73
2020-05-12 11:58:57,1999.90,999.90,15.00,60.90,901009,32,20031,-75
2020-05-12 11:59:54,1999.90,999.90,14.90,60.80,885482,33,20090,-71
2020-05-12 12:00:55,1999.90,999.90,14.80,61.70,888275,33,20051,-74
2020-05-12 12:01:39,1999.90,999.90,14.70,61.80,890625,33,20326,-74
2020-05-12 12:02:19,1999.90,999.90,15.00,63.60,895385,32,20041,-74
2020-05-12 12:02:56,1999.90,999.90,15.30,66.50,900679,32,20035,-73
2020-05-12 12:03:29,1999.90,999.90,15.50,65.70,898492,32,20655,-74
2020-05-12 12:04:03,1999.90,999.90,15.40,61.30,903388,32,20062,-73
2020-05-12 12:04:35,1999.90,999.90,14.90,59.40,903864,32,20023,-75
2020-05-12 12:05:08,1999.90,999.90,15.20,62.80,900152,32,20130,-72
2020-05-12 12:05:39,1999.90,999.90,15.50,65.80,900254,32,20403,-72
2020-05-12 12:06:10,1999.90,999.90,15.70,66.90,900574,33,20047,-73
2020-05-12 12:06:41,1999.90,999.90,15.70,63.30,900463,32,20032,-73
2020-05-12 12:07:17,1999.90,999.90,15.90,60.00,901018,32,20023,-72
2020-05-12 12:07:48,1999.90,999.90,15.90,58.50,900581,32,20073,-73
2020-05-12 12:08:19,1999.90,999.90,15.70,58.60,901070,32,20320,-71
2020-05-12 12:08:50,1999.90,999.90,15.80,58.50,900775,32,20354,-72
2020-05-12 12:09:21,1999.90,999.90,15.80,58.80,900895,32,20023,-70
2020-05-12 12:09:55,1999.90,999.90,15.90,59.70,899306,32,20056,-72
2020-05-12 12:10:25,1999.90,999.90,16.00,59.80,898307,32,20483,-74
2020-05-12 12:10:58,1999.90,999.90,16.20,59.10,897599,33,20124,-74
2020-05-12 12:11:29,1999.90,999.90,16.30,61.40,898013,32,20093,-73
2020-05-12 12:12:01,1999.90,999.90,16.50,63.00,897560,33,20044,-73
2020-05-12 12:12:32,1999.90,999.90,16.60,61.50,898400,32,20541,-74
2020-05-12 12:13:03,1999.90,999.90,16.70,61.70,897701,33,20102,-71
2020-05-12 12:13:34,1999.90,999.90,16.70,61.30,898097,32,20101,-73
2020-05-12 12:14:05,1999.90,999.90,16.80,61.00,897848,32,20543,-71
2020-05-12 12:14:35,1999.90,999.90,16.70,60.60,899978,32,20079,-75
2020-05-12 12:15:06,1999.90,999.90,16.80,60.80,900893,32,20166,-76
2020-05-12 12:15:39,1999.90,999.90,16.90,61.00,900174,33,20157,-74
2020-05-12 12:16:12,1999.90,999.90,16.80,59.90,900989,32,20536,-75
2020-05-12 12:16:43,1999.90,999.90,16.80,58.60,898678,32,20054,-75
2020-05-12 12:17:14,1999.90,999.90,16.90,58.50,898052,32,20124,-73
2020-05-12 12:17:45,1999.90,999.90,17.00,58.60,897967,32,20023,-75
2020-05-12 12:18:18,1999.90,999.90,17.00,59.20,898332,32,20025,-73
2020-05-12 12:18:50,1999.90,999.90,17.10,60.10,897410,32,20048,-73
2020-05-12 12:19:21,1999.90,999.90,17.20,58.10,900156,33,20050,-72
2020-05-12 12:19:52,1999.90,999.90,17.20,60.60,897795,32,20020,-75
2020-05-12 12:20:27,1999.90,999.90,17.20,58.80,900672,32,20407,-74
2020-05-12 12:20:58,1999.90,999.90,17.30,58.80,897854,32,20102,-72
2020-05-12 12:21:31,1999.90,999.90,17.30,58.90,900801,32,20430,-73
2020-05-12 12:22:32,1999.90,999.90,17.30,57.10,900774,32,20039,-72
2020-05-12 12:23:12,1999.90,999.90,16.90,54.90,900452,32,20035,-72
2020-05-12 12:23:45,1999.90,999.90,16.30,54.10,901477,32,20407,-74
2020-05-12 12:24:17,1999.90,999.90,15.80,54.90,904010,32,20035,-74
2020-05-12 12:24:48,1999.90,999.90,15.90,56.30,902127,32,20047,-75
2020-05-12 12:25:19,1999.90,999.90,15.90,56.50,900579,32,20039,-73
2020-05-12 12:25:50,1999.90,999.90,15.80,56.50,900037,32,20058,-74
2020-05-12 12:26:21,1999.90,999.90,15.70,57.00,900813,32,20550,-73
2020-05-12 12:26:52,1999.90,999.90,15.50,57.50,900251,32,20102,-72
2020-05-12 12:27:23,1999.90,999.90,15.30,58.40,903822,32,20035,-69
2020-05-12 12:27:55,1999.90,999.90,14.80,58.10,903243,32,20403,-74
2020-05-12 12:28:29,1999.90,999.90,14.50,58.80,904005,32,20078,-73
2020-05-12 12:29:01,1999.90,999.90,14.40,60.70,902964,32,20065,-72
2020-05-12 12:29:32,1999.90,999.90,14.40,62.20,900569,32,20031,-74
2020-05-12 12:30:03,1999.90,999.90,14.60,65.50,900484,32,20024,-74
2020-05-12 12:30:34,1999.90,999.90,14.70,67.40,900599,32,20066,-73
2020-05-12 12:31:06,1999.90,999.90,14.80,65.50,898774,32,20062,-74
2020-05-12 12:31:37,1999.90,999.90,14.80,65.20,897478,32,20363,-73
2020-05-12 12:32:07,1999.90,999.90,14.90,65.80,898004,32,20060,-74
2020-05-12 12:32:38,1999.90,999.90,14.90,65.60,898042,32,20060,-71
2020-05-12 12:33:09,1999.90,999.90,14.90,64.20,898163,32,20329,-74
2020-05-12 12:33:40,1999.90,999.90,14.90,61.80,897318,33,20035,-72
2020-05-12 12:34:12,1999.90,999.90,14.90,62.10,897972,33,20055,-73
2020-05-12 12:34:43,1999.90,999.90,14.80,63.40,897509,33,20070,-73
2020-05-12 12:35:14,1999.90,999.90,14.80,63.30,898501,32,20054,-71
2020-05-12 12:35:44,1999.90,999.90,14.60,61.60,897820,33,20099,-72
2020-05-12 12:36:15,1999.90,999.90,14.50,61.20,900576,32,20039,-73
2020-05-12 12:36:46,1999.90,999.90,14.40,61.10,898110,33,20054,-71
2020-05-12 12:37:17,1999.90,999.90,14.40,62.30,899413,32,20541,-71
2020-05-12 12:37:48,1999.90,999.90,14.40,63.30,901106,32,20487,-72
2020-05-12 12:38:21,1999.90,999.90,14.30,63.80,901317,32,20028,-73
2020-05-12 12:38:52,1999.90,999.90,14.20,62.40,900917,32,20407,-71
2020-05-12 12:39:31,1999.90,999.90,14.10,63.00,901380,32,20081,-73
2020-05-12 12:40:03,1999.90,999.90,14.20,63.80,903530,32,20096,-71
2020-05-12 12:40:34,1999.90,999.90,14.20,62.90,901224,32,20027,-75
2020-05-12 12:41:06,1999.90,999.90,14.10,62.40,900605,32,20044,-74
2020-05-12 12:41:36,1999.90,999.90,14.20,65.40,899749,32,20118,-73
2020-05-12 12:42:07,1999.90,999.90,14.00,64.10,898547,32,20106,-72
2020-05-12 12:42:39,1999.90,999.90,14.10,66.00,900520,32,20478,-73
2020-05-12 12:43:14,1999.90,999.90,14.20,67.90,900980,32,20096,-71
2020-05-12 12:43:45,1999.90,999.90,14.20,69.20,900701,32,20105,-74
2020-05-12 12:44:16,1999.90,999.90,14.10,65.00,901139,32,20050,-72
2020-05-12 12:44:47,1999.90,999.90,14.20,64.60,900390,32,20082,-72
2020-05-12 12:45:23,1999.90,999.90,14.10,65.10,900027,32,20363,-71
2020-05-12 12:46:09,1999.90,999.90,14.20,67.00,898311,32,20146,-73
2020-05-12 12:46:40,1999.90,999.90,14.30,70.60,897954,33,20418,-74
2020-05-12 12:47:11,1999.90,999.90,14.30,67.80,898652,32,20079,-75
2020-05-12 12:47:42,1999.90,999.90,14.30,65.40,899711,32,20478,-75
2020-05-12 12:48:22,1999.90,999.90,14.30,66.00,900668,32,20035,-75
2020-05-12 12:48:53,1999.90,999.90,14.40,67.30,900615,32,20083,-75
2020-05-12 12:49:24,1999.90,999.90,14.40,66.50,899946,32,20297,-76
2020-05-12 12:49:55,1999.90,999.90,14.50,64.80,899872,32,20067,-76
2020-05-12 12:50:26,1999.90,999.90,14.50,64.50,899012,32,20044,-76
2020-05-12 12:51:00,1999.90,999.90,14.40,66.30,897533,33,20148,-76
2020-05-12 12:51:31,1999.90,999.90,14.50,67.40,897958,32,20502,-75
2020-05-12 12:52:02,1999.90,999.90,14.50,70.00,900092,33,20074,-76
2020-05-12 12:52:33,1999.90,999.90,14.50,67.30,901180,32,20082,-76
2020-05-12 12:53:04,1999.90,999.90,14.30,66.50,903590,32,20035,-75
2020-05-12 12:53:38,1999.90,999.90,14.30,65.90,904131,32,20511,-75
2020-05-12 12:54:09,1999.90,999.90,14.30,64.60,903955,32,20023,-76
2020-05-12 12:54:43,1999.90,999.90,14.30,63.40,902591,32,20057,-75
2020-05-12 12:55:29,1999.90,999.90,14.30,63.20,901192,32,20320,-76
2020-05-12 12:56:00,1999.90,999.90,14.40,66.30,899284,32,20111,-76
2020-05-12 12:56:42,1999.90,999.90,14.30,63.90,898016,33,20040,-75
2020-05-12 12:57:36,1999.90,999.90,14.40,62.90,898207,33,20081,-76
2020-05-12 12:58:27,1999.90,999.90,14.30,61.70,898285,32,20036,-75
2020-05-12 12:59:18,1999.90,999.90,14.20,61.60,900824,32,21141,-74
2020-05-12 12:59:49,1999.90,999.90,14.10,61.10,900920,32,20054,-76
2020-05-12 13:00:20,1999.90,999.90,14.00,60.80,901273,32,20043,-75
2020-05-12 13:00:58,1999.90,999.90,14.00,61.80,900873,32,20074,-75
2020-05-12 13:01:29,1999.90,999.90,13.90,61.90,900945,32,20040,-73
2020-05-12 13:01:59,1999.90,999.90,13.70,61.70,900934,32,20100,-72
2020-05-12 13:02:31,1999.90,999.90,13.60,61.80,904188,32,20069,-74
2020-05-12 13:03:07,1999.90,999.90,13.50,62.00,903489,32,20027,-73
2020-05-12 13:04:05,1999.90,999.90,13.50,64.70,903679,32,20061,-75
2020-05-12 13:04:48,1999.90,999.90,13.70,65.90,903531,32,20080,-75
2020-05-12 13:05:38,1999.90,999.90,13.90,64.30,900991,32,20008,-74
2020-05-12 13:06:27,1999.90,999.90,13.90,64.20,901042,32,20039,-75
2020-05-12 13:07:16,1999.90,999.90,14.00,65.60,903454,32,20047,-75
2020-05-12 13:08:05,1999.90,999.90,14.20,66.50,903569,32,20034,-73
2020-05-12 13:08:47,1999.90,999.90,14.20,61.90,903454,32,20468,-73
2020-05-12 13:09:43,1999.90,999.90,14.10,62.50,901189,32,20039,-75
2020-05-12 13:10:50,1999.90,999.90,14.30,62.80,897481,33,20054,-74
2020-05-12 13:11:49,1999.90,999.90,14.40,64.00,897657,33,20099,-74
2020-05-12 13:12:46,1999.90,999.90,14.60,62.80,897530,33,20084,-76
2020-05-12 13:13:39,1999.90,999.90,14.50,61.20,897684,33,20028,-73
2020-05-12 13:14:28,1999.90,999.90,14.30,61.30,899810,33,20062,-75
2020-05-12 13:15:10,1999.90,999.90,14.00,62.50,900803,32,20066,-74
2020-05-12 13:16:06,1999.90,999.90,14.20,64.80,900742,32,20028,-74
2020-05-12 13:17:13,1999.90,999.90,14.00,61.30,898342,32,20485,-76
2020-05-12 13:17:54,1999.90,999.90,13.90,59.60,901015,32,20044,-72
2020-05-12 13:18:29,1999.90,999.90,13.80,60.00,901573,32,20023,-74
2020-05-12 13:19:13,1999.90,999.90,13.80,61.00,900602,32,20043,-75
2020-05-12 13:19:44,1999.90,999.90,13.80,63.50,901029,32,20047,-75
2020-05-12 13:20:15,1999.90,999.90,14.00,66.50,901252,32,20465,-73
2020-05-12 13:20:48,1999.90,999.90,14.00,65.40,900855,32,20032,-75
2020-05-12 13:21:23,1999.90,999.90,14.10,64.00,901137,32,20449,-75
2020-05-12 13:21:54,1999.90,999.90,14.10,63.80,900714,32,20356,-76
2020-05-12 13:22:25,1999.90,999.90,14.10,63.60,904167,32,20031,-75
2020-05-12 13:23:06,1999.90,999.90,14.20,63.40,904452,32,20365,-74
2020-05-12 13:23:41,1999.90,999.90,14.10,63.10,904316,32,20069,-76
2020-05-12 13:24:13,1999.90,999.90,14.20,63.80,904145,32,20497,-74
2020-05-12 13:24:52,1999.90,999.90,14.20,63.60,904343,32,20108,-74
2020-05-12 13:25:23,1999.90,999.90,14.10,63.20,901591,32,20036,-74
2020-05-12 13:25:55,1999.90,999.90,13.90,64.10,901291,32,20484,-72
2020-05-12 13:26:28,1999.90,999.90,14.00,65.90,900351,33,20052,-74
2020-05-12 13:26:59,1999.90,999.90,14.10,66.60,898018,33,20462,-74
2020-05-12 13:27:31,1999.90,999.90,14.10,65.70,899668,33,20047,-76
2020-05-12 13:28:02,1999.90,999.90,14.30,67.90,900152,33,20460,-76
2020-05-12 13:28:33,1999.90,999.90,14.20,67.30,899900,33,20073,-74
2020-05-12 13:29:04,1999.90,999.90,14.30,67.40,898761,33,20032,-74
2020-05-12 13:29:35,1999.90,999.90,14.30,65.60,902812,32,20054,-74
2020-05-12 13:30:10,1999.90,999.90,14.30,64.80,902137,32,20111,-74
2020-05-12 13:30:41,1999.90,999.90,14.30,65.20,904041,32,20039,-73
2020-05-12 13:31:12,1999.90,999.90,14.40,67.10,901671,32,20411,-75
2020-05-12 13:31:42,1999.90,999.90,14.50,69.70,899299,33,20050,-73
2020-05-12 13:32:15,1999.90,999.90,14.50,66.80,900102,33,20040,-74
2020-05-12 13:32:49,1999.90,999.90,14.50,64.50,900592,33,20097,-73
2020-05-12 13:33:21,1999.90,999.90,14.40,63.20,900144,33,20684,-73
2020-05-12 13:33:52,1999.90,999.90,14.50,67.10,900931,32,20032,-73
2020-05-12 13:34:23,1999.90,999.90,14.50,64.60,900200,33,20032,-73
2020-05-12 13:35:01,1999.90,999.90,14.60,64.00,900050,33,20433,-74
2020-05-12 13:35:40,1999.90,999.90,14.70,65.80,897850,33,20116,-74
2020-05-12 13:36:42,1999.90,999.90,14.70,63.20,898465,33,20359,-74
2020-05-12 13:37:13,1999.90,999.90,14.70,62.60,898537,33,20062,-73
2020-05-12 13:37:47,1999.90,999.90,14.70,61.90,898403,33,20054,-74
2020-05-12 13:38:17,1999.90,999.90,14.90,62.40,898268,33,20047,-74
2020-05-12 13:38:48,1999.90,999.90,15.00,63.10,898226,33,20028,-75
2020-05-12 13:39:22,1999.90,999.90,15.00,62.50,898369,33,20032,-75
2020-05-12 13:39:53,1999.90,999.90,15.00,63.00,899264,33,20471,-73
2020-05-12 13:40:24,1999.90,999.90,15.00,63.10,901484,32,20040,-73
2020-05-12 13:41:04,1999.90,999.90,15.00,64.50,901464,33,20040,-75
2020-05-12 13:41:59,1999.90,999.90,15.00,65.60,901435,32,20040,-73
2020-05-12 13:42:39,1999.90,999.90,15.00,66.50,901759,32,20083,-75
2020-05-12 13:43:18,1999.90,999.90,14.90,63.80,901299,32,20054,-71
2020-05-12 13:44:06,1999.90,999.90,14.80,64.40,900758,33,20050,-71
2020-05-12 13:44:52,1999.90,999.90,14.70,65.10,901125,33,20031,-72
2020-05-12 13:45:59,1999.90,999.90,14.70,65.40,898093,33,20052,-74
2020-05-12 13:46:34,1999.90,999.90,14.60,65.10,897029,33,20138,-74
2020-05-12 13:47:09,1999.90,999.90,14.60,66.10,899169,33,20086,-73
2020-05-12 13:47:44,1999.90,999.90,14.70,68.90,899756,33,20450,-75
2020-05-12 13:48:19,1999.90,999.90,14.70,67.30,900388,33,20088,-73
2020-05-12 13:49:00,1999.90,999.90,14.80,67.70,899895,33,20024,-74
2020-05-12 13:49:37,1999.90,999.90,14.90,68.20,901032,33,20028,-74
2020-05-12 13:50:20,1999.90,999.90,15.00,69.40,899358,33,20044,-72
2020-05-12 13:50:51,1999.90,999.90,15.10,69.70,898205,33,20093,-75
2020-05-12 13:51:22,1999.90,999.90,15.10,67.40,898515,33,20025,-75
2020-05-12 13:52:02,1999.90,999.90,15.10,65.60,898436,33,20091,-74
2020-05-12 13:52:43,1999.90,999.90,14.90,64.70,901639,32,20391,-74
2020-05-12 13:53:15,1999.90,999.90,14.70,64.90,901047,32,20028,-72
2020-05-12 13:53:45,1999.90,999.90,14.60,67.00,901367,33,20093,-76
2020-05-12 13:54:17,1999.90,999.90,14.70,67.10,900931,33,20419,-74
2020-05-12 13:55:10,1999.90,999.90,14.80,67.80,901194,33,20366,-73
2020-05-12 13:55:41,1999.90,999.90,14.90,67.80,901147,32,20054,-74
2020-05-12 13:56:12,1999.90,999.90,15.00,67.30,901309,33,20050,-74
2020-05-12 13:56:42,1999.90,999.90,15.00,67.10,901119,32,20031,-72
2020-05-12 13:57:13,1999.90,999.90,15.10,66.10,903894,32,20090,-73
2020-05-12 13:57:44,1999.90,999.90,15.10,66.00,901598,32,20074,-72
2020-05-12 13:58:15,1999.90,999.90,15.20,67.40,894958,33,20321,-73
2020-05-12 13:58:47,1999.90,999.90,15.20,67.50,895447,33,20321,-74
2020-05-12 13:59:41,1999.90,999.90,15.20,64.80,899453,33,20126,-74
2020-05-12 14:00:20,1999.90,999.90,15.20,64.20,901587,33,20077,-73
2020-05-12 14:01:31,1999.90,999.90,15.10,64.00,900709,33,20020,-75
2020-05-12 14:02:20,1999.90,999.90,14.90,61.10,898160,33,20063,-72
2020-05-12 14:03:11,1999.90,999.90,14.70,60.40,900923,33,20036,-76
2020-05-12 14:03:45,1999.90,999.90,14.70,62.30,895586,33,20409,-73
2020-05-12 14:04:22,1999.90,999.90,14.80,63.90,901228,33,20032,-76
2020-05-12 14:04:54,1999.90,999.90,14.90,64.40,898451,33,20306,-77
2020-05-12 14:05:46,1999.90,999.90,14.90,66.00,899866,33,20029,-76
2020-05-12 14:06:29,14.90,14.90,14.90,64.90,901934,32,20031,-75
2020-05-12 14:07:03,1999.90,999.90,14.90,63.80,901455,32,19998,-75
2020-05-12 14:07:33,1999.90,999.90,15.00,65.60,901337,33,20138,-74
2020-05-12 14:08:04,1999.90,999.90,15.10,65.40,900943,33,20097,-74
2020-05-12 14:08:36,1999.90,999.90,15.20,63.70,901475,32,20036,-75
2020-05-12 14:09:08,1999.90,999.90,15.30,65.30,901393,33,20056,-74
2020-05-12 14:09:48,1999.90,999.90,15.30,64.80,901436,32,20024,-76
2020-05-12 14:10:19,1999.90,999.90,15.30,61.00,901527,33,20115,-75
2020-05-12 14:10:50,1999.90,999.90,15.40,60.00,898950,33,20062,-76
2020-05-12 14:11:23,1999.90,999.90,15.20,59.90,898031,33,20032,-76
2020-05-12 14:11:57,1999.90,999.90,15.20,60.40,898275,33,20091,-77
2020-05-12 14:12:32,1999.90,999.90,15.10,60.40,901855,32,20411,-77
2020-05-12 14:13:08,1999.90,999.90,15.20,60.00,901244,33,20446,-76
2020-05-12 14:13:47,1999.90,999.90,15.10,61.20,901267,32,20078,-78
2020-05-12 14:14:24,1999.90,999.90,15.10,60.70,899438,33,20031,-77
2020-05-12 14:15:11,1999.90,999.90,15.10,60.20,901539,32,20398,-74
2020-05-12 14:16:07,1999.90,999.90,15.20,59.40,900178,32,20408,-72
2020-05-12 14:16:53,1999.90,999.90,15.00,59.90,899973,32,20031,-75
2020-05-12 14:17:33,1999.90,999.90,15.10,61.50,901275,32,20418,-74
2020-05-12 14:18:07,1999.90,999.90,15.00,59.60,901080,32,20032,-74
2020-05-12 14:18:56,1999.90,999.90,14.60,60.20,898458,33,20044,-78
2020-05-12 14:19:37,1999.90,999.90,14.60,59.20,901394,33,20020,-82
2020-05-12 14:20:15,14.60,14.60,14.60,59.20,903840,32,20035,-74
2020-05-12 14:21:06,1999.90,999.90,14.60,61.90,904133,32,19946,-75
2020-05-12 14:21:49,1999.90,999.90,14.50,62.90,903645,32,20391,-75
2020-05-12 14:22:41,1999.90,999.90,14.50,63.50,898838,33,20052,-74
2020-05-12 14:23:14,1999.90,999.90,14.40,63.00,900951,32,20085,-72
2020-05-12 14:23:45,1999.90,999.90,14.50,64.00,900760,32,20032,-76
2020-05-12 14:24:17,1999.90,999.90,14.30,63.90,901122,33,20785,-75
2020-05-12 14:24:50,1999.90,999.90,14.40,65.20,898451,32,20036,-76
2020-05-12 14:25:23,1999.90,999.90,14.40,65.70,898418,33,20070,-76
2020-05-12 14:25:54,1999.90,999.90,14.50,66.70,900426,33,20419,-73
2020-05-12 14:26:25,1999.90,999.90,14.40,65.70,902301,32,20057,-72
2020-05-12 14:26:56,1999.90,999.90,14.50,64.30,902069,32,20133,-74
2020-05-12 14:27:48,1999.90,999.90,14.40,65.60,900934,32,20063,-72
2020-05-12 14:28:27,1999.90,999.90,14.50,65.40,895824,32,20179,-75
2020-05-12 14:29:02,1999.90,999.90,14.30,63.30,903891,32,20430,-75
2020-05-12 14:29:56,1999.90,999.90,14.10,64.90,903434,32,20145,-74
2020-05-12 14:30:38,1999.90,999.90,14.10,65.60,897600,33,20159,-72
2020-05-12 14:31:11,1999.90,999.90,14.00,67.20,895768,33,20051,-72
2020-05-12 14:32:01,1999.90,999.90,13.90,67.20,901230,32,20433,-72
2020-05-12 14:32:33,1999.90,999.90,13.90,67.30,899165,32,20075,-75
2020-05-12 14:33:19,1999.90,999.90,13.80,67.60,900684,33,20021,-75
2020-05-12 14:34:16,1999.90,999.90,13.80,67.10,899358,32,20420,-76
2020-05-12 14:35:00,1999.90,999.90,13.90,67.60,898524,33,20040,-75
2020-05-12 14:35:51,1999.90,999.90,14.00,64.70,898350,32,20023,-77
2020-05-12 14:36:28,1999.90,999.90,14.10,65.60,897751,32,20027,-75
2020-05-12 14:37:07,1999.90,999.90,14.30,65.20,901536,32,20032,-75
2020-05-12 14:37:38,1999.90,999.90,14.10,64.00,901365,32,20074,-75
2020-05-12 14:38:09,1999.90,999.90,14.20,64.10,901334,32,20085,-76
2020-05-12 14:38:41,1999.90,999.90,14.30,64.90,902196,32,20374,-75
2020-05-12 14:39:13,1999.90,999.90,14.30,64.60,902334,32,20043,-77
2020-05-12 14:39:50,1999.90,999.90,14.30,64.00,901029,33,20024,-76
2020-05-12 14:40:23,1999.90,999.90,14.30,65.00,901613,32,20394,-75
2020-05-12 14:40:53,1999.90,999.90,14.30,65.10,901618,32,20050,-77
2020-05-12 14:42:01,1999.90,999.90,14.20,65.80,901199,32,20055,-75
2020-05-12 14:42:32,1999.90,999.90,14.30,67.70,891869,33,20033,-75
2020-05-12 14:43:32,1999.90,999.90,14.30,68.70,892124,33,20087,-77
2020-05-12 14:44:33,1999.90,999.90,14.20,66.80,889283,33,20112,-76
2020-05-12 14:45:25,1999.90,999.90,14.40,67.40,892353,33,20029,-74
2020-05-12 14:46:05,1999.90,999.90,14.50,70.60,900269,32,20046,-74
2020-05-12 14:46:54,1999.90,999.90,14.60,68.30,899284,32,20028,-74
2020-05-12 14:48:04,1999.90,999.90,14.60,67.10,898629,32,20059,-73
2020-05-12 14:49:04,1999.90,999.90,14.70,67.50,895345,33,20050,-76
2020-05-12 14:49:47,1999.90,999.90,14.60,64.40,891863,33,20080,-76
2020-05-12 14:50:41,1999.90,999.90,14.70,65.60,892409,33,20075,-75
2020-05-12 14:51:14,1999.90,999.90,14.70,65.90,894309,33,20482,-76
2020-05-12 14:51:51,1999.90,999.90,14.70,65.70,897670,33,20059,-74
2020-05-12 14:52:25,1999.90,999.90,14.60,65.60,895328,33,20475,-75
2020-05-12 14:53:04,1999.90,999.90,14.60,67.40,895347,33,20032,-76
2020-05-12 14:53:55,1999.90,999.90,14.60,67.20,895770,33,20445,-76
2020-05-12 14:54:44,1999.90,999.90,14.60,66.60,899221,32,20090,-77
2020-05-12 14:55:41,1999.90,999.90,14.60,67.70,899753,33,20031,-76
2020-05-12 14:56:19,1999.90,999.90,14.70,67.20,898646,32,20050,-76
2020-05-12 14:57:13,1999.90,999.90,14.70,65.50,900690,32,20042,-75
2020-05-12 14:57:49,1999.90,999.90,14.70,65.60,901386,32,20039,-77
2020-05-12 14:58:32,1999.90,999.90,14.70,65.60,901946,32,20317,-75
2020-05-12 14:59:03,1999.90,999.90,14.60,65.60,898770,32,20423,-76
2020-05-12 14:59:38,1999.90,999.90,14.70,67.90,898680,32,20028,-76
2020-05-12 15:00:54,1999.90,999.90,14.70,69.40,901008,32,20402,-77
2020-05-12 15:01:53,1999.90,999.90,14.70,68.20,896209,33,20447,-77
2020-05-12 15:02:55,1999.90,999.90,14.70,70.30,899681,32,20337,-78
2020-05-12 15:04:05,1999.90,999.90,14.80,70.50,901744,32,20089,-75
2020-05-12 15:04:54,1999.90,999.90,14.80,69.60,901730,32,20087,-76
2020-05-12 15:05:35,1999.90,999.90,15.00,68.90,898712,33,20028,-76
2020-05-12 15:06:15,1999.90,999.90,15.00,69.40,898332,32,20061,-74
2020-05-12 15:06:52,1999.90,999.90,15.00,68.50,901106,32,20051,-73
2020-05-12 15:07:23,1999.90,999.90,14.70,65.70,898473,32,20096,-73
2020-05-12 15:08:12,1999.90,999.90,14.70,65.60,898612,32,20367,-77
2020-05-12 15:09:08,1999.90,999.90,14.50,65.50,901288,33,20099,-74
2020-05-12 15:09:57,1999.90,999.90,14.20,65.80,891744,33,20475,-72
2020-05-12 15:10:50,1999.90,999.90,14.20,67.70,895764,32,20341,-72
2020-05-12 15:11:27,1999.90,999.90,14.10,67.40,901390,32,20077,-72
2020-05-12 15:12:20,1999.90,999.90,13.90,65.80,898601,32,20028,-71
2020-05-12 15:13:03,1999.90,999.90,13.80,67.60,900546,32,20306,-73
2020-05-12 15:14:07,1999.90,999.90,13.90,70.10,900682,32,20364,-74
2020-05-12 15:14:38,1999.90,999.90,13.90,70.00,904337,32,20086,-73
2020-05-12 15:15:19,1999.90,999.90,13.90,69.30,904528,32,20406,-73
2020-05-12 15:15:50,13.90,13.90,13.90,69.20,903158,32,20098,-73
2020-05-12 15:16:28,1999.90,999.90,13.80,68.90,902232,32,20224,-72
2020-05-12 15:17:17,1999.90,999.90,13.80,68.50,898738,32,20151,-75
2020-05-12 15:17:48,1999.90,999.90,13.90,68.70,898541,32,20097,-72
2020-05-12 15:18:22,1999.90,999.90,13.90,66.90,898723,32,20090,-73
2020-05-12 15:18:59,1999.90,999.90,13.90,67.20,901123,32,20068,-72
2020-05-12 15:19:30,1999.90,999.90,13.90,69.00,901074,32,20441,-74
2020-05-12 15:20:16,1999.90,999.90,14.00,68.20,901215,32,20098,-73
2020-05-12 15:21:03,1999.90,999.90,14.00,68.40,901114,33,20039,-73
2020-05-12 15:21:43,1999.90,999.90,14.10,67.70,901361,32,20040,-73
2020-05-12 15:22:20,1999.90,999.90,14.10,68.40,901324,32,20020,-73
2020-05-12 15:23:02,1999.90,999.90,14.20,67.30,901574,32,20036,-74
2020-05-12 15:23:34,1999.90,999.90,14.20,66.40,901584,32,20044,-76
2020-05-12 15:24:05,1999.90,999.90,14.20,67.40,901483,32,20035,-74
2020-05-12 15:24:37,1999.90,999.90,14.10,66.40,901219,33,20062,-74
2020-05-12 15:25:08,1999.90,999.90,14.10,67.40,901310,32,20053,-74
2020-05-12 15:25:39,1999.90,999.90,14.10,67.40,903939,32,20082,-76
2020-05-12 15:26:27,1999.90,999.90,14.00,66.50,904308,32,20035,-72
2020-05-12 15:26:59,1999.90,999.90,13.90,66.80,904085,32,20024,-74
2020-05-12 15:27:49,1999.90,999.90,13.90,68.00,904236,32,20031,-73
2020-05-12 15:28:24,1999.90,999.90,13.90,69.70,901106,33,20040,-74
2020-05-12 15:28:55,1999.90,999.90,13.80,69.30,901126,32,20106,-74
2020-05-12 15:29:28,1999.90,999.90,13.70,67.90,901521,32,20019,-74
2020-05-12 15:29:59,1999.90,999.90,13.70,68.30,901359,32,20047,-72
2020-05-12 15:30:31,1999.90,999.90,13.70,70.00,901506,32,20458,-73
2020-05-12 15:31:02,1999.90,999.90,13.70,70.10,901513,32,20073,-73
2020-05-12 15:31:33,1999.90,999.90,13.70,68.80,901558,32,20099,-74
2020-05-12 15:32:09,1999.90,999.90,13.60,68.80,901498,32,20040,-73
2020-05-12 15:32:40,1999.90,999.90,13.70,70.10,901669,32,20497,-74
2020-05-12 15:33:13,1999.90,999.90,13.70,70.50,901351,32,20031,-73
2020-05-12 15:33:44,1999.90,999.90,13.80,69.50,897720,33,20036,-73
2020-05-12 15:34:15,1999.90,999.90,13.80,69.90,898344,32,20041,-74
2020-05-12 15:34:47,1999.90,999.90,13.80,69.40,898536,32,20047,-74
2020-05-12 15:35:18,1999.90,999.90,13.80,70.10,898252,33,20070,-74
2020-05-12 15:35:49,1999.90,999.90,13.80,69.80,898335,32,20048,-74
2020-05-12 15:36:41,1999.90,999.90,13.80,69.70,901024,33,20024,-74
2020-05-12 15:37:23,1999.90,999.90,13.80,68.90,901672,32,20024,-75
2020-05-12 15:37:54,1999.90,999.90,13.90,68.30,901150,32,20024,-74
2020-05-12 15:38:26,1999.90,999.90,14.00,68.80,898464,33,20028,-74
2020-05-12 15:38:56,1999.90,999.90,14.00,69.80,898767,33,20449,-76
2020-05-12 15:39:36,1999.90,999.90,14.00,67.80,898482,32,20090,-74
2020-05-12 15:40:31,1999.90,999.90,14.00,68.00,901991,32,20026,-75
2020-05-12 15:41:06,1999.90,999.90,14.00,68.20,901823,32,20486,-74
2020-05-12 15:41:37,1999.90,999.90,13.90,69.20,901999,32,20083,-75
2020-05-12 15:42:17,1999.90,999.90,13.80,70.60,899655,32,20209,-74
2020-05-12 15:42:47,1999.90,999.90,13.80,70.50,900380,32,20024,-76
2020-05-12 15:43:27,1999.90,999.90,13.70,69.70,900426,32,20637,-74
2020-05-12 15:44:00,1999.90,999.90,13.70,70.10,900419,32,20035,-75
2020-05-12 15:44:33,1999.90,999.90,13.70,69.70,900444,32,20040,-74
2020-05-12 15:45:16,1999.90,999.90,13.70,69.60,901241,32,20103,-75
2020-05-12 15:46:18,1999.90,999.90,13.40,68.50,900770,32,20395,-75
2020-05-12 15:46:49,1999.90,999.90,13.50,71.30,895806,32,20075,-76
2020-05-12 15:47:27,1999.90,999.90,13.60,70.60,898991,32,20044,-74
2020-05-12 15:48:04,1999.90,999.90,13.60,69.30,899002,32,20511,-75
2020-05-12 15:48:35,1999.90,999.90,13.70,70.70,898949,32,20462,-75
2020-05-12 15:49:09,1999.90,999.90,13.80,71.20,900035,32,20052,-74
2020-05-12 15:49:42,1999.90,999.90,13.80,72.90,899635,32,20453,-75
2020-05-12 15:50:13,1999.90,999.90,13.80,73.90,899315,32,20400,-76
2020-05-12 15:50:44,1999.90,999.90,13.90,73.20,900671,32,20057,-74
2020-05-12 15:51:15,1999.90,999.90,14.00,71.50,899581,32,20041,-75
2020-05-12 15:51:46,1999.90,999.90,14.00,72.30,900134,33,20458,-76
2020-05-12 15:52:17,1999.90,999.90,14.00,73.00,899064,32,20035,-75
2020-05-12 15:52:55,1999.90,999.90,14.10,72.40,904213,32,20023,-74
2020-05-12 15:53:28,1999.90,999.90,14.10,70.60,902753,32,20047,-76
2020-05-12 15:54:05,1999.90,999.90,14.00,70.90,903949,32,20065,-75
2020-05-12 15:54:37,1999.90,999.90,14.00,72.20,902297,32,20124,-75
2020-05-12 15:55:13,1999.90,999.90,14.10,72.70,900068,32,20036,-75
2020-05-12 15:55:45,1999.90,999.90,14.10,73.60,899344,32,20035,-76
2020-05-12 15:56:16,1999.90,999.90,14.20,71.60,899197,33,20043,-75
2020-05-12 15:57:04,1999.90,999.90,14.30,70.40,900220,32,20052,-76
2020-05-12 15:57:35,1999.90,999.90,14.30,71.20,900688,32,20082,-74
2020-05-12 15:58:15,1999.90,999.90,14.40,71.60,899367,32,20024,-76
2020-05-12 15:58:52,1999.90,999.90,14.30,70.70,900028,32,20139,-76
2020-05-12 15:59:23,1999.90,999.90,14.30,72.80,899658,32,20036,-75
2020-05-12 15:59:54,1999.90,999.90,14.30,72.10,901560,32,20411,-74
2020-05-12 16:00:26,1999.90,999.90,14.20,70.60,899902,32,20036,-74
2020-05-12 16:00:57,1999.90,999.90,14.10,71.40,899127,32,20170,-75
2020-05-12 16:01:48,1999.90,999.90,14.20,71.60,899972,32,20051,-76
2020-05-12 16:02:45,1999.90,999.90,14.20,69.80,900319,32,20431,-76
2020-05-12 16:03:20,1999.90,999.90,14.10,70.00,899424,32,20525,-75
2020-05-12 16:03:56,1999.90,999.90,14.20,70.00,899802,32,20031,-74
2020-05-12 16:04:40,1999.90,999.90,14.20,72.30,899168,33,20051,-75
2020-05-12 16:05:11,1999.90,999.90,14.10,72.80,899683,32,20044,-74
2020-05-12 16:05:55,1999.90,999.90,14.10,70.00,899617,32,20024,-76
2020-05-12 16:06:31,1999.90,999.90,14.10,69.80,900576,32,20446,-75
2020-05-12 16:07:10,1999.90,999.90,14.10,70.20,899553,32,20410,-74
2020-05-12 16:07:42,1999.90,999.90,14.00,71.20,901720,32,20374,-76
2020-05-12 16:08:35,1999.90,999.90,14.00,70.90,901579,32,20114,-75
2020-05-12 16:09:23,1999.90,999.90,14.00,70.70,898744,33,20066,-75
2020-05-12 16:09:56,1999.90,999.90,14.00,70.90,898733,32,20359,-75
2020-05-12 16:10:31,1999.90,999.90,13.80,73.70,899356,33,20036,-74
2020-05-12 16:11:11,1999.90,999.90,13.80,72.70,899964,32,20033,-74
2020-05-12 16:11:58,1999.90,999.90,13.70,72.40,898882,32,20028,-74
2020-05-12 16:12:41,1999.90,999.90,13.60,70.60,902197,32,20071,-74
2020-05-12 16:13:23,1999.90,999.90,13.60,69.80,901113,32,20087,-74
2020-05-12 16:14:05,1999.90,999.90,13.30,69.30,901810,32,20047,-74
2020-05-12 16:14:45,1999.90,999.90,13.40,69.00,901868,32,20320,-74
2020-05-12 16:15:28,1999.90,999.90,13.30,70.10,901348,32,20479,-75
2020-05-12 16:16:01,1999.90,999.90,13.30,70.10,898682,33,20054,-74
2020-05-12 16:16:35,1999.90,999.90,13.10,70.70,901199,32,20024,-74
2020-05-12 16:17:08,1999.90,999.90,13.10,75.10,901474,32,20031,-75
2020-05-12 16:18:24,1999.90,999.90,13.10,75.80,901012,32,20047,-75
2020-05-12 16:19:20,1999.90,999.90,13.00,73.40,898724,33,20051,-75
2020-05-12 16:19:55,1999.90,999.90,12.90,71.60,898312,33,20044,-75
2020-05-12 16:20:44,1999.90,999.90,13.00,73.40,898614,33,20069,-75
2020-05-12 16:21:47,1999.90,999.90,12.90,72.40,898660,33,20063,-75
2020-05-12 16:22:21,1999.90,999.90,12.80,71.90,898442,33,20124,-75
2020-05-12 16:22:59,1999.90,999.90,12.80,73.10,898627,32,20436,-75
2020-05-12 16:23:35,1999.90,999.90,12.80,72.30,898651,33,20032,-77
2020-05-12 16:24:20,1999.90,999.90,12.80,72.70,898541,32,20140,-74
2020-05-12 16:25:19,1999.90,999.90,12.80,73.20,898661,32,20028,-75
2020-05-12 16:26:03,1999.90,999.90,12.80,74.00,901240,32,20027,-75
2020-05-12 16:26:34,1999.90,999.90,12.80,73.90,901437,32,20093,-74
2020-05-12 16:27:07,1999.90,999.90,12.80,74.50,901672,32,20087,-74
2020-05-12 16:27:57,1999.90,999.90,12.80,74.40,901681,32,20537,-74
2020-05-12 16:28:52,1999.90,999.90,12.90,74.70,898658,33,20070,-74
2020-05-12 16:29:27,1999.90,999.90,12.90,74.00,898655,33,20050,-74
2020-05-12 16:30:06,1999.90,999.90,12.90,73.30,898732,32,20078,-76
2020-05-12 16:30:37,1999.90,999.90,13.00,74.50,898347,33,20062,-73
2020-05-12 16:31:13,1999.90,999.90,13.00,73.30,898398,33,20083,-75
2020-05-12 16:31:59,1999.90,999.90,13.00,73.60,898336,33,20052,-73
2020-05-12 16:32:32,1999.90,999.90,12.90,73.20,901622,32,20031,-75
2020-05-12 16:33:04,1999.90,999.90,12.90,75.10,901777,32,20062,-74
2020-05-12 16:33:36,1999.90,999.90,12.90,75.40,901546,32,20039,-74
2020-05-12 16:34:07,1999.90,999.90,12.80,75.10,901698,32,20035,-76
2020-05-12 16:34:38,1999.90,999.90,12.80,75.30,904358,32,20039,-75
2020-05-12 16:35:10,1999.90,999.90,12.80,74.60,904613,32,20051,-74
2020-05-12 16:35:41,1999.90,999.90,12.80,75.10,903883,32,20058,-73
2020-05-12 16:36:12,1999.90,999.90,12.90,74.60,904187,32,20027,-74
2020-05-12 16:36:42,1999.90,999.90,13.00,73.70,900992,32,20454,-74
2020-05-12 16:37:16,1999.90,999.90,12.90,72.80,901461,32,20095,-74
2020-05-12 16:37:53,1999.90,999.90,12.80,72.10,901593,32,20031,-74
2020-05-12 16:38:33,1999.90,999.90,12.90,72.90,901258,32,20057,-74
2020-05-12 16:39:08,1999.90,999.90,12.90,73.20,901749,32,20024,-74
2020-05-12 16:39:39,1999.90,999.90,12.90,74.60,901401,32,20392,-75
2020-05-12 16:40:10,1999.90,999.90,12.90,76.30,901557,32,20028,-73
2020-05-12 16:40:41,1999.90,999.90,12.90,76.90,901499,32,20085,-74
2020-05-12 16:41:12,1999.90,999.90,12.90,74.60,901730,32,20097,-74
2020-05-12 16:41:43,1999.90,999.90,13.00,76.60,901719,32,20419,-73
2020-05-12 16:42:14,1999.90,999.90,13.00,75.70,901282,32,20035,-74
2020-05-12 16:42:45,1999.90,999.90,13.00,75.00,901254,32,20328,-74
2020-05-12 16:43:16,1999.90,999.90,13.00,75.70,901765,32,20066,-74
2020-05-12 16:43:47,1999.90,999.90,13.00,75.50,901636,32,20143,-75
2020-05-12 16:44:18,1999.90,999.90,13.00,77.20,901464,32,20047,-73
2020-05-12 16:44:49,1999.90,999.90,13.00,77.80,900188,32,20040,-75
2020-05-12 16:45:20,1999.90,999.90,12.90,76.30,900256,32,20087,-75
2020-05-12 16:45:53,1999.90,999.90,12.90,74.60,899620,32,20032,-77
2020-05-12 16:46:33,1999.90,999.90,12.90,74.40,901290,32,20044,-74
2020-05-12 16:47:04,1999.90,999.90,12.90,73.90,899737,32,20066,-74
2020-05-12 16:47:39,1999.90,999.90,12.80,73.70,898077,33,20060,-74
2020-05-12 16:48:22,1999.90,999.90,12.80,74.20,898525,32,20348,-75
2020-05-12 16:48:53,1999.90,999.90,12.80,74.70,898842,32,20400,-75
2020-05-12 16:49:24,1999.90,999.90,12.70,75.00,898575,33,20066,-75
2020-05-12 16:49:58,1999.90,999.90,12.70,77.10,898729,33,20055,-74
2020-05-12 16:50:30,1999.90,999.90,12.60,78.20,898427,33,20036,-75
2020-05-12 16:51:04,1999.90,999.90,12.60,77.80,898215,33,20127,-74
2020-05-12 16:51:38,1999.90,999.90,12.60,78.10,897882,33,20083,-74
2020-05-12 16:52:09,1999.90,999.90,12.70,76.40,897909,33,20082,-76
2020-05-12 16:52:40,1999.90,999.90,12.70,75.90,898011,33,20058,-74
2020-05-12 16:53:12,1999.90,999.90,12.70,76.80,898423,33,20103,-75
2020-05-12 16:53:45,1999.90,999.90,12.80,76.30,898370,33,20078,-74
2020-05-12 16:54:36,1999.90,999.90,12.80,77.10,898246,33,20044,-75
2020-05-12 16:55:07,1999.90,999.90,12.80,79.00,898724,33,20070,-75
2020-05-12 16:55:38,1999.90,999.90,12.80,78.80,900858,32,20051,-74
2020-05-12 16:56:09,1999.90,999.90,12.80,78.00,901236,32,20466,-74
2020-05-12 16:56:40,1999.90,999.90,12.80,77.10,901056,32,20032,-75
2020-05-12 16:57:13,1999.90,999.90,12.80,78.50,897804,33,20040,-74
2020-05-12 16:57:44,1999.90,999.90,12.70,77.30,898084,33,20442,-75
2020-05-12 16:58:17,1999.90,999.90,12.70,77.00,898217,33,20420,-76
2020-05-12 16:58:48,1999.90,999.90,12.80,76.90,897933,33,20051,-74
2020-05-12 16:59:20,1999.90,999.90,12.80,76.90,898494,33,20036,-75
2020-05-12 16:59:50,1999.90,999.90,12.80,78.00,898494,33,20036,-75
2020-05-12 17:00:23,1999.90,999.90,12.80,78.60,898356,33,20040,-76
2020-05-12 17:01:00,1999.90,999.90,12.80,78.80,901504,32,20568,-75
2020-05-12 17:01:32,1999.90,999.90,12.80,78.50,901731,32,20407,-76
2020-05-12 17:02:05,1999.90,999.90,12.80,78.50,901368,32,20097,-76
2020-05-12 17:02:35,1999.90,999.90,12.80,78.20,901094,32,20098,-75
2020-05-12 17:03:09,1999.90,999.90,12.80,78.20,901526,32,20424,-75
2020-05-12 17:03:41,1999.90,999.90,12.80,79.20,899603,32,20058,-77
2020-05-12 17:04:15,1999.90,999.90,12.80,78.90,899553,32,20039,-75
2020-05-12 17:04:46,1999.90,999.90,12.80,79.90,901458,32,20356,-75
2020-05-12 17:05:17,1999.90,999.90,12.80,79.10,900756,32,20081,-76
2020-05-12 17:05:55,1999.90,999.90,12.80,78.60,899791,33,20024,-75
2020-05-12 17:06:27,1999.90,999.90,12.90,78.00,900136,32,20103,-75
2020-05-12 17:07:26,1999.90,999.90,12.90,77.10,904123,32,20034,-74
2020-05-12 17:08:00,1999.90,999.90,12.90,77.00,899150,32,20072,-75
2020-05-12 17:08:32,1999.90,999.90,12.90,77.20,903541,32,20079,-76
2020-05-12 17:09:04,1999.90,999.90,13.00,77.70,898662,32,20090,-75
2020-05-12 17:09:53,1999.90,999.90,13.00,77.10,901186,32,20073,-76
2020-05-12 17:10:27,1999.90,999.90,13.00,76.80,899942,32,20054,-75
2020-05-12 17:11:13,1999.90,999.90,13.00,76.90,898990,32,20060,-75
2020-05-12 17:11:44,1999.90,999.90,13.00,79.70,899548,32,20469,-75
2020-05-12 17:12:16,1999.90,999.90,13.00,77.80,899759,32,20058,-75
2020-05-12 17:12:53,1999.90,999.90,13.00,76.80,900476,32,20094,-75
2020-05-12 17:13:27,1999.90,999.90,12.90,76.20,899177,33,20035,-75
2020-05-12 17:14:10,1999.90,999.90,12.80,74.30,901395,32,20373,-76
2020-05-12 17:14:41,1999.90,999.90,12.80,74.70,899864,32,20050,-75
2020-05-12 17:15:19,1999.90,999.90,12.80,75.10,899830,32,20090,-75
2020-05-12 17:16:00,1999.90,999.90,12.80,75.70,899997,32,20024,-76
2020-05-12 17:16:51,1999.90,999.90,12.70,76.80,899790,33,20414,-75
2020-05-12 17:17:26,1999.90,999.90,12.60,76.90,899635,33,20047,-76
2020-05-12 17:18:29,1999.90,999.90,12.60,78.40,901387,32,20512,-75
2020-05-12 17:19:22,1999.90,999.90,12.50,77.70,899938,32,20086,-75
2020-05-12 17:20:34,1999.90,999.90,12.50,77.80,892410,33,20080,-75
2020-05-12 17:21:12,1999.90,999.90,12.50,77.30,898119,32,20535,-75
2020-05-12 17:21:46,1999.90,999.90,12.50,77.20,901092,33,20062,-75
2020-05-12 17:22:21,1999.90,999.90,12.40,77.40,899479,32,20441,-75
2020-05-12 17:22:58,1999.90,999.90,12.30,77.40,898659,32,20083,-74
2020-05-12 17:23:30,1999.90,999.90,12.30,77.70,899640,33,20082,-75
2020-05-12 17:24:24,1999.90,999.90,12.30,76.70,899613,32,20044,-74
2020-05-12 17:25:14,1999.90,999.90,12.30,76.90,893694,33,20534,-74
2020-05-12 17:25:48,1999.90,999.90,12.30,78.10,897849,33,20485,-75
2020-05-12 17:26:20,1999.90,999.90,12.30,78.90,899252,32,20090,-74
2020-05-12 17:26:51,1999.90,999.90,12.20,79.60,899842,32,20496,-75
2020-05-12 17:27:22,1999.90,999.90,12.20,79.50,899247,32,20074,-74
2020-05-12 17:27:56,1999.90,999.90,12.20,79.10,900240,33,20031,-75
2020-05-12 17:28:27,1999.90,999.90,12.20,78.90,899811,33,20082,-75
2020-05-12 17:28:58,1999.90,999.90,12.20,78.50,899093,33,20192,-75
2020-05-12 17:29:29,1999.90,999.90,12.10,78.80,899655,32,20083,-76
2020-05-12 17:30:06,1999.90,999.90,12.10,78.80,899148,33,20057,-75
2020-05-12 17:30:49,1999.90,999.90,12.10,78.20,898946,33,20459,-76
2020-05-12 17:31:26,1999.90,999.90,12.10,78.70,898392,33,20052,-75
2020-05-12 17:31:57,1999.90,999.90,12.10,78.70,897749,33,20028,-75
2020-05-12 17:32:33,1999.90,999.90,12.10,79.30,899730,33,20082,-75
2020-05-12 17:33:24,1999.90,999.90,12.10,81.70,898319,33,20036,-74
2020-05-12 17:34:07,1999.90,999.90,12.00,81.80,898112,33,20097,-76
2020-05-12 17:34:38,1999.90,999.90,11.90,82.40,899574,33,20071,-75
2020-05-12 17:35:11,1999.90,999.90,11.90,83.80,899653,33,20027,-75
2020-05-12 17:35:42,1999.90,999.90,11.90,83.70,899008,33,20095,-75
2020-05-12 17:36:21,1999.90,999.90,11.90,82.90,900263,32,20107,-74
2020-05-12 17:36:54,1999.90,999.90,11.80,81.80,898282,32,20032,-75
2020-05-12 17:37:25,1999.90,999.90,11.80,83.00,899787,32,20057,-74
2020-05-12 17:37:57,1999.90,999.90,11.80,83.20,899298,33,20032,-75
2020-05-12 17:38:27,1999.90,999.90,11.80,83.40,899365,33,20419,-75
2020-05-12 17:38:58,1999.90,999.90,11.70,82.00,896906,33,20025,-74
2020-05-12 17:39:29,1999.90,999.90,11.70,81.90,897478,33,20054,-75
2020-05-12 17:40:00,1999.90,999.90,11.70,81.50,898417,33,20154,-74
2020-05-12 17:40:32,1999.90,999.90,11.70,81.10,899493,33,20054,-75
2020-05-12 17:41:03,1999.90,999.90,11.70,80.70,901398,32,20355,-75
2020-05-12 17:41:34,1999.90,999.90,11.70,81.60,901560,33,20047,-75
2020-05-12 17:42:05,1999.90,999.90,11.70,83.20,898338,33,20075,-74
2020-05-12 17:42:38,1999.90,999.90,11.60,82.40,898401,33,20143,-75
2020-05-12 17:43:09,1999.90,999.90,11.60,83.60,898402,33,20095,-74
2020-05-12 17:43:40,1999.90,999.90,11.60,82.90,901325,33,20086,-74
2020-05-12 17:44:11,1999.90,999.90,11.60,84.00,901427,32,20028,-74
2020-05-12 17:44:42,1999.90,999.90,11.60,85.60,903940,32,20069,-74
2020-05-12 17:45:12,1999.90,999.90,11.60,83.80,901387,32,20461,-74
2020-05-12 17:45:44,1999.90,999.90,11.60,83.90,900984,32,20112,-74
2020-05-12 17:46:15,1999.90,999.90,11.70,84.10,900805,32,20382,-74
2020-05-12 17:46:46,1999.90,999.90,11.60,83.80,897944,33,20087,-74
2020-05-12 17:47:17,1999.90,999.90,11.70,82.90,901082,32,20234,-75
2020-05-12 17:47:51,1999.90,999.90,11.70,82.50,901634,32,20110,-75
2020-05-12 17:48:22,1999.90,999.90,11.70,83.40,903782,32,20095,-75
2020-05-12 17:48:53,1999.90,999.90,11.70,83.10,903525,32,20122,-74
2020-05-12 17:49:24,1999.90,999.90,11.70,83.30,901328,33,20102,-74
2020-05-12 17:49:55,1999.90,999.90,11.70,82.60,901337,33,20122,-75
2020-05-12 17:50:26,1999.90,999.90,11.60,83.00,901258,33,20058,-74
2020-05-12 17:50:57,1999.90,999.90,11.60,82.00,901134,32,20514,-74
2020-05-12 17:51:29,1999.90,999.90,11.60,82.00,901004,32,20077,-74
2020-05-12 17:52:00,1999.90,999.90,11.50,82.20,898579,33,20032,-74
2020-05-12 17:52:32,1999.90,999.90,11.60,82.40,898330,33,20037,-74
2020-05-12 17:53:03,1999.90,999.90,11.50,83.60,898414,33,20090,-73
2020-05-12 17:53:34,1999.90,999.90,11.50,85.20,899086,33,20048,-74
2020-05-12 17:54:07,1999.90,999.90,11.50,85.20,901382,33,20041,-75
2020-05-12 17:54:38,1999.90,999.90,11.50,84.30,900210,32,20035,-74
2020-05-12 17:55:14,1999.90,999.90,11.50,83.00,898129,33,20347,-75
2020-05-12 17:55:45,1999.90,999.90,11.50,82.40,898154,33,20048,-74
2020-05-12 17:56:16,1999.90,999.90,11.50,83.20,899450,33,20028,-74
2020-05-12 17:56:49,1999.90,999.90,11.50,84.30,901311,32,20036,-74
2020-05-12 17:57:20,1999.90,999.90,11.40,86.30,900886,33,20095,-74
2020-05-12 17:57:51,1999.90,999.90,11.40,87.10,901368,33,20399,-74
2020-05-12 17:58:22,1999.90,999.90,11.40,87.20,901209,33,20054,-74
2020-05-12 17:58:53,1999.90,999.90,11.40,87.10,900543,33,20040,-75
2020-05-12 17:59:24,1999.90,999.90,11.40,85.60,901330,33,20087,-74
2020-05-12 17:59:55,1999.90,999.90,11.30,86.50,901301,33,20457,-74
2020-05-12 18:00:32,1999.90,999.90,11.30,84.40,901143,33,20024,-74
2020-05-12 18:01:04,1999.90,999.90,11.30,84.00,898066,33,20403,-74
2020-05-12 18:01:42,1999.90,999.90,11.30,84.00,898176,33,20468,-74
2020-05-12 18:02:26,1999.90,999.90,11.30,84.00,898266,33,20356,-75
2020-05-12 18:03:10,1999.90,999.90,11.30,84.00,899935,33,20396,-76
2020-05-12 18:04:00,1999.90,999.90,11.30,86.00,901355,33,20054,-74
2020-05-12 18:04:43,1999.90,999.90,11.20,86.10,901150,33,20084,-74
2020-05-12 18:05:45,1999.90,999.90,11.20,87.30,901691,32,20118,-74
2020-05-12 18:06:22,1999.90,999.90,11.10,87.40,902137,32,20416,-74
2020-05-12 18:07:05,1999.90,999.90,11.10,88.70,902075,32,20024,-74
2020-05-12 18:07:42,1999.90,999.90,11.10,88.80,902077,32,20028,-74
2020-05-12 18:08:13,1999.90,999.90,11.10,88.40,902170,32,20024,-74
2020-05-12 18:08:54,1999.90,999.90,11.00,89.70,904596,32,20113,-75
2020-05-12 18:09:54,1999.90,999.90,11.00,88.60,904926,32,20039,-75
2020-05-12 18:10:47,1999.90,999.90,11.00,87.40,903742,32,20047,-75
2020-05-12 18:11:48,1999.90,999.90,11.00,89.90,904923,32,20036,-75
2020-05-12 18:12:49,1999.90,999.90,11.00,90.80,904965,32,20039,-75
2020-05-12 18:13:21,1999.90,999.90,11.00,90.50,897548,32,20468,-75
2020-05-12 18:13:57,1999.90,999.90,10.90,89.00,901769,32,20047,-75
2020-05-12 18:14:28,1999.90,999.90,10.90,89.20,901560,32,20028,-75
2020-05-12 18:15:06,1999.90,999.90,10.90,90.40,900675,32,20109,-75
2020-05-12 18:15:47,1999.90,999.90,10.90,91.10,898069,33,20035,-75
2020-05-12 18:16:31,1999.90,999.90,10.90,91.50,902129,32,20054,-75
2020-05-12 18:17:23,1999.90,999.90,10.80,92.30,901998,32,20036,-76
2020-05-12 18:18:00,1999.90,999.90,10.80,92.30,902035,32,20055,-76
2020-05-12 18:18:33,1999.90,999.90,10.70,91.30,902013,32,20065,-76
2020-05-12 18:19:15,1999.90,999.90,10.70,91.00,900120,32,20091,-76
2020-05-12 18:19:48,1999.90,999.90,10.70,91.50,901997,32,20087,-74
2020-05-12 18:20:20,1999.90,999.90,10.70,91.40,901802,32,20035,-75
2020-05-12 18:20:52,1999.90,999.90,10.70,91.30,900448,32,20031,-75
2020-05-12 18:21:22,1999.90,999.90,10.70,92.40,899043,32,20041,-76
2020-05-12 18:21:56,1999.90,999.90,10.70,91.80,899036,33,20039,-75
2020-05-12 18:22:29,1999.90,999.90,10.70,92.00,898589,33,20061,-76
2020-05-12 18:23:04,1999.90,999.90,10.70,92.40,898815,32,20082,-76
2020-05-12 18:23:35,1999.90,999.90,10.70,92.60,902410,32,20062,-74
2020-05-12 18:24:06,1999.90,999.90,10.70,92.00,899423,32,20029,-75
2020-05-12 18:24:43,1999.90,999.90,10.70,92.00,901859,32,20035,-75
2020-05-12 18:25:26,1999.90,999.90,10.70,92.30,898797,32,20043,-75
2020-05-12 18:26:01,1999.90,999.90,10.60,92.40,899098,32,20424,-75
2020-05-12 18:26:34,1999.90,999.90,10.70,92.70,901714,32,20043,-75
2020-05-12 18:27:08,1999.90,999.90,10.70,93.00,898966,32,20044,-76
2020-05-12 18:27:45,1999.90,999.90,10.70,92.80,898905,33,20135,-75
2020-05-12 18:28:34,1999.90,999.90,10.70,92.50,902072,32,20028,-76
2020-05-12 18:29:23,1999.90,999.90,10.70,92.60,904573,32,20441,-76
2020-05-12 18:30:20,1999.90,999.90,10.70,91.80,903600,32,20027,-76
2020-05-12 18:30:55,1999.90,999.90,10.70,92.80,898343,33,20050,-75
2020-05-12 18:32:10,1999.90,999.90,10.60,92.80,898556,32,20424,-74
2020-05-12 18:32:53,1999.90,999.90,10.60,92.30,893846,32,20095,-75
2020-05-12 18:33:40,1999.90,999.90,10.60,92.20,904389,32,20105,-75
2020-05-12 18:34:13,1999.90,999.90,10.60,92.60,900114,32,20088,-74
2020-05-12 18:34:59,1999.90,999.90,10.50,92.80,901821,32,20414,-75
2020-05-12 18:35:30,1999.90,999.90,10.50,93.10,898317,32,20029,-75
2020-05-12 18:36:21,1999.90,999.90,10.50,93.20,898707,32,20051,-74
2020-05-12 18:37:07,1999.90,999.90,10.50,93.00,899130,32,20035,-75
2020-05-12 18:37:42,1999.90,999.90,10.50,93.40,899451,32,20078,-75
2020-05-12 18:38:15,1999.90,999.90,10.40,94.50,899826,32,20035,-75
2020-05-12 18:38:52,1999.90,999.90,10.40,94.20,896607,33,20029,-75
2020-05-12 18:39:40,1999.90,999.90,10.40,93.90,899103,32,20386,-75
2020-05-12 18:40:20,1999.90,999.90,10.40,93.60,898436,33,20040,-75
2020-05-12 18:40:59,1999.90,999.90,10.40,94.00,898699,33,20054,-76
2020-05-12 18:41:37,1999.90,999.90,10.40,93.70,898906,33,20038,-75
2020-05-12 18:42:08,1999.90,999.90,10.40,95.40,899117,32,20027,-75
2020-05-12 18:42:51,1999.90,999.90,10.30,96.60,899056,33,20032,-75
2020-05-12 18:43:53,1999.90,999.90,10.30,97.70,898535,33,20058,-75
2020-05-12 18:44:39,1999.90,999.90,10.30,97.10,898974,32,20110,-75
2020-05-12 18:45:11,1999.90,999.90,10.30,97.00,898462,33,20028,-75
2020-05-12 18:45:42,1999.90,999.90,10.30,96.40,898586,33,20036,-74
2020-05-12 18:46:15,1999.90,999.90,10.30,96.70,901407,32,20091,-75
2020-05-12 18:46:46,1999.90,999.90,10.30,96.70,901817,32,20035,-74
2020-05-12 18:47:25,1999.90,999.90,10.20,97.20,904739,32,20080,-75
2020-05-12 18:48:01,1999.90,999.90,10.20,97.10,903943,32,20043,-76
2020-05-12 18:48:39,1999.90,999.90,10.20,98.50,903586,32,20377,-75
2020-05-12 18:49:12,1999.90,999.90,10.20,98.80,901677,32,20027,-75
2020-05-12 18:49:45,1999.90,999.90,10.20,97.60,902126,32,20058,-75
2020-05-12 18:50:17,1999.90,999.90,10.20,97.20,900045,32,20063,-75
2020-05-12 18:51:12,1999.90,999.90,10.20,97.80,900671,33,20083,-76
2020-05-12 18:51:44,1999.90,999.90,10.20,98.30,898657,32,20150,-75
2020-05-12 18:52:16,1999.90,999.90,10.10,99.00,903953,32,20027,-76
2020-05-12 18:52:48,1999.90,999.90,10.10,97.80,901507,33,20035,-75
2020-05-12 18:53:21,1999.90,999.90,10.10,97.90,901607,32,20085,-76
2020-05-12 18:53:52,1999.90,999.90,10.10,98.10,901923,32,20062,-76
2020-05-12 18:54:23,1999.90,999.90,10.10,97.30,901359,32,20035,-76
2020-05-12 18:55:05,1999.90,999.90,10.10,97.80,898726,33,20102,-75
2020-05-12 18:55:39,1999.90,999.90,10.10,97.60,901387,32,20639,-75
2020-05-12 18:56:11,1999.90,999.90,10.10,97.70,902242,32,20391,-76
2020-05-12 18:56:45,1999.90,999.90,10.10,97.90,901474,32,20094,-75
2020-05-12 18:57:16,1999.90,999.90,10.10,97.90,901805,32,20031,-76
2020-05-12 18:58:04,1999.90,999.90,10.10,98.60,898641,33,20078,-76
2020-05-12 18:58:39,1999.90,999.90,10.10,99.00,898749,33,20028,-76
2020-05-12 18:59:12,1999.90,999.90,10.10,98.10,901094,32,20407,-75
2020-05-12 18:59:44,1999.90,999.90,10.00,98.40,904206,32,20085,-76
2020-05-12 19:00:49,1999.90,999.90,10.00,98.50,904068,32,20111,-76
2020-05-12 19:02:45,1999.90,999.90,10.00,99.50,891891,33,20079,-76
2020-05-12 19:03:42,1999.90,999.90,10.00,97.90,894269,33,20044,-76
2020-05-12 19:04:35,1999.90,999.90,10.00,98.30,889059,33,20053,-76
2020-05-12 19:05:18,1999.90,999.90,10.00,98.50,892486,33,20044,-76
2020-05-12 19:06:06,1999.90,999.90,9.90,98.70,898397,33,20486,-76
2020-05-12 19:06:59,1999.90,999.90,9.90,99.80,898873,32,20078,-76
2020-05-12 19:07:53,1999.90,999.90,9.90,98.70,900620,32,20036,-76
2020-05-12 19:08:28,1999.90,999.90,9.90,98.60,901422,32,20051,-76
2020-05-12 19:09:05,1999.90,999.90,9.90,99.00,898951,32,20054,-76
2020-05-12 19:09:38,1999.90,999.90,9.90,99.40,898931,32,20115,-76
2020-05-12 19:10:38,1999.90,999.90,9.80,99.90,898683,33,20123,-75
2020-05-12 19:11:30,1999.90,999.90,9.80,99.90,902198,32,20070,-76
2020-05-12 19:12:05,1999.90,999.90,9.80,99.90,904964,32,20096,-76
2020-05-12 19:12:36,1999.90,999.90,9.80,99.70,905002,32,20028,-76
2020-05-12 19:13:37,1999.90,999.90,9.70,99.90,907755,32,20479,-75
2020-05-12 19:14:54,1999.90,999.90,9.70,99.90,907907,32,20027,-76
2020-05-12 19:15:35,1999.90,999.90,9.70,99.90,907487,32,20054,-76
2020-05-12 19:16:08,1999.90,999.90,9.70,99.90,907528,32,20030,-76
2020-05-12 19:16:40,1999.90,999.90,9.70,99.90,907419,32,20064,-76
2020-05-12 19:17:14,1999.90,999.90,9.70,99.90,905583,32,20085,-75
2020-05-12 19:17:55,1999.90,999.90,9.70,99.90,905002,32,20062,-76
2020-05-12 19:18:32,1999.90,999.90,9.70,99.90,905163,32,20039,-76
2020-05-12 19:19:02,1999.90,999.90,9.70,99.90,905222,32,20050,-76
2020-05-12 19:19:34,1999.90,999.90,9.70,99.90,904585,32,20068,-77
2020-05-12 19:20:13,1999.90,999.90,9.60,99.90,905240,32,20066,-76
2020-05-12 19:20:46,1999.90,999.90,9.60,99.90,905024,32,20027,-76
2020-05-12 19:21:16,1999.90,999.90,9.60,99.90,904901,32,20031,-76
2020-05-12 19:21:47,1999.90,999.90,9.60,99.90,904681,32,20440,-76
2020-05-12 19:22:21,1999.90,999.90,9.60,99.90,904910,32,20346,-76
2020-05-12 19:22:54,1999.90,999.90,9.60,99.90,905162,32,20069,-76
2020-05-12 19:23:25,1999.90,999.90,9.60,99.90,904699,32,20040,-77
2020-05-12 19:23:58,1999.90,999.90,9.60,99.90,901810,32,20419,-76
2020-05-12 19:24:29,1999.90,999.90,9.60,99.90,901660,32,20057,-76
2020-05-12 19:25:00,1999.90,999.90,9.60,99.90,901789,32,20437,-76
2020-05-12 19:25:31,1999.90,999.90,9.60,99.90,901308,32,20062,-76
2020-05-12 19:26:05,1999.90,999.90,9.60,99.90,901992,32,20070,-76
2020-05-12 19:26:37,1999.90,999.90,9.60,99.90,901674,32,20055,-76
2020-05-12 19:27:08,1999.90,999.90,9.60,99.90,901940,32,20126,-76
2020-05-12 19:27:39,1999.90,999.90,9.60,99.90,901143,32,20113,-76
2020-05-12 19:28:19,1999.90,999.90,9.60,99.90,901764,32,20656,-76
2020-05-12 19:28:53,1999.90,999.90,9.60,99.90,901159,32,20423,-76
2020-05-12 19:29:32,1999.90,999.90,9.60,99.90,898613,32,20705,-76
2020-05-12 19:30:43,1999.90,999.90,9.60,99.90,898634,33,20023,-76
2020-05-12 19:31:26,1999.90,999.90,9.60,99.90,900892,32,20032,-76
2020-05-12 19:32:17,1999.90,999.90,9.60,99.90,898732,32,20057,-76
2020-05-12 19:32:50,1999.90,999.90,9.60,99.90,898297,33,20419,-76
2020-05-12 19:33:52,1999.90,999.90,9.60,99.90,901435,32,20054,-76
2020-05-12 19:34:44,1999.90,999.90,9.60,99.90,899239,32,20368,-76
2020-05-12 19:35:24,1999.90,999.90,9.60,99.90,898371,33,20396,-76
2020-05-12 19:35:54,1999.90,999.90,9.50,99.90,898533,32,20020,-76
2020-05-12 19:36:52,1999.90,999.90,9.50,99.90,899664,32,20056,-76
2020-05-12 19:37:58,1999.90,999.90,9.50,99.90,899328,32,20066,-75
2020-05-12 19:38:36,1999.90,999.90,9.50,99.90,901123,32,20024,-75
2020-05-12 19:39:17,1999.90,999.90,9.50,99.90,900704,32,20201,-76
2020-05-12 19:40:13,1999.90,999.90,9.50,99.90,900932,32,20035,-75
2020-05-12 19:40:57,1999.90,999.90,9.50,99.90,901091,32,20098,-76
2020-05-12 19:41:35,1999.90,999.90,9.50,99.90,898579,32,20036,-76
2020-05-12 19:42:09,1999.90,999.90,9.50,99.90,898792,32,20066,-75
2020-05-12 19:42:40,1999.90,999.90,9.50,99.90,898724,32,20446,-76
2020-05-12 19:43:21,1999.90,999.90,9.40,99.90,900222,32,20079,-76
2020-05-12 19:43:54,1999.90,999.90,9.40,99.90,901360,32,20363,-76
2020-05-12 19:44:25,1999.90,999.90,9.40,99.90,901524,32,20074,-75
2020-05-12 19:44:57,1999.90,999.90,9.40,99.90,901515,32,20439,-76
2020-05-12 19:45:28,1999.90,999.90,9.40,99.90,900583,32,20147,-76
2020-05-12 19:46:00,1999.90,999.90,9.40,99.90,901150,32,20081,-76
2020-05-12 19:46:35,1999.90,999.90,9.40,99.90,903544,32,20030,-76
2020-05-12 19:47:06,1999.90,999.90,9.40,99.90,898693,32,20510,-76
2020-05-12 19:47:37,1999.90,999.90,9.40,99.90,898523,32,20074,-76
2020-05-12 19:48:09,1999.90,999.90,9.40,99.90,898471,33,20035,-76
2020-05-12 19:48:46,1999.90,999.90,9.40,99.90,899355,32,20066,-75
2020-05-12 19:49:18,1999.90,999.90,9.40,99.90,901938,32,20024,-75
2020-05-12 19:49:50,1999.90,999.90,9.30,99.90,901722,32,20085,-76
2020-05-12 19:50:27,1999.90,999.90,9.40,99.90,901729,32,20458,-76
2020-05-12 19:51:01,1999.90,999.90,9.40,99.90,901896,32,20023,-76
2020-05-12 19:51:38,1999.90,999.90,9.30,99.90,901548,32,20054,-76
2020-05-12 19:52:19,1999.90,999.90,9.40,99.90,901815,32,20028,-76
2020-05-12 19:52:57,1999.90,999.90,9.30,99.90,901932,32,20039,-76
2020-05-12 19:53:32,1999.90,999.90,9.30,99.90,901378,32,20058,-76
2020-05-12 19:54:04,1999.90,999.90,9.30,99.90,901869,32,20035,-76
2020-05-12 19:54:42,1999.90,999.90,9.30,99.90,901833,32,20090,-76
2020-05-12 19:55:31,1999.90,999.90,9.30,99.90,900195,32,20086,-76
2020-05-12 19:56:40,1999.90,999.90,9.30,99.90,899956,32,20090,-76
2020-05-12 19:57:11,1999.90,999.90,9.30,99.90,901847,32,20031,-74
2020-05-12 19:57:44,1999.90,999.90,9.20,99.90,900373,32,20032,-76
2020-05-12 19:58:15,1999.90,999.90,9.20,99.90,899435,32,20070,-75
2020-05-12 19:59:15,1999.90,999.90,9.20,99.90,898757,33,20062,-75
2020-05-12 19:59:46,1999.90,999.90,9.20,99.90,899415,33,20024,-76
2020-05-12 20:00:18,1999.90,999.90,9.30,99.90,899837,32,20352,-75
2020-05-12 20:00:50,1999.90,999.90,9.20,99.90,901361,32,20059,-75
2020-05-12 20:01:30,1999.90,999.90,9.20,99.90,899627,32,20078,-76
2020-05-12 20:02:10,1999.90,999.90,9.20,99.90,900576,32,20301,-75
2020-05-12 20:02:43,1999.90,999.90,9.20,99.90,899796,32,20028,-75
2020-05-12 20:03:17,1999.90,999.90,9.20,99.90,899969,32,20454,-76
2020-05-12 20:03:48,1999.90,999.90,9.20,99.90,899156,33,20075,-76
2020-05-12 20:04:26,1999.90,999.90,9.20,99.90,899799,32,20065,-75
2020-05-12 20:05:05,1999.90,999.90,9.20,99.90,899186,32,20098,-75
2020-05-12 20:06:16,1999.90,999.90,9.10,99.90,898869,32,20054,-76
2020-05-12 20:06:52,1999.90,999.90,9.20,99.90,900867,33,20099,-75
2020-05-12 20:07:25,1999.90,999.90,9.20,99.90,900976,33,20032,-75
2020-05-12 20:08:04,1999.90,999.90,9.10,99.90,901302,32,20047,-76
2020-05-12 20:08:35,1999.90,999.90,9.10,99.90,899966,32,20024,-75
2020-05-12 20:09:08,1999.90,999.90,9.10,99.90,901339,32,20016,-75
2020-05-12 20:09:40,1999.90,999.90,9.10,99.90,901179,32,20084,-76
2020-05-12 20:10:19,1999.90,999.90,9.10,99.90,901875,32,20058,-75
2020-05-12 20:10:50,1999.90,999.90,9.00,99.90,904517,32,20019,-74
2020-05-12 20:11:21,1999.90,999.90,9.10,99.90,901229,32,20400,-75
2020-05-12 20:12:03,1999.90,999.90,9.00,99.90,901218,32,20040,-76
2020-05-12 20:12:35,1999.90,999.90,9.00,99.90,901199,32,20520,-75
2020-05-12 20:13:08,1999.90,999.90,9.00,99.90,899091,32,20119,-76
2020-05-12 20:13:39,1999.90,999.90,9.00,99.90,898636,32,20020,-75
2020-05-12 20:14:10,1999.90,999.90,9.10,99.90,900362,32,20028,-75
2020-05-12 20:14:50,1999.90,999.90,9.10,99.90,902033,32,20065,-75
2020-05-12 20:15:21,1999.90,999.90,9.10,99.90,899515,32,20036,-75
2020-05-12 20:15:53,1999.90,999.90,9.00,99.90,900067,32,20048,-76
2020-05-12 20:16:24,1999.90,999.90,9.00,99.90,898264,33,20102,-75
2020-05-12 20:16:55,1999.90,999.90,9.00,99.90,899807,32,20122,-75
2020-05-12 20:17:29,1999.90,999.90,9.00,99.90,901549,32,20054,-75
2020-05-12 20:18:10,1999.90,999.90,9.10,99.90,900706,32,20032,-75
2020-05-12 20:18:43,1999.90,999.90,9.10,99.90,900315,32,20126,-75
2020-05-12 20:19:14,1999.90,999.90,9.00,99.90,898746,32,20071,-75
2020-05-12 20:19:51,1999.90,999.90,9.00,99.90,898457,32,20028,-75
2020-05-12 20:20:35,1999.90,999.90,9.00,99.90,900764,32,20438,-76
2020-05-12 20:21:12,1999.90,999.90,9.10,99.90,901306,32,20028,-75
2020-05-12 20:21:45,1999.90,999.90,9.10,99.90,898216,33,20150,-76
2020-05-12 20:22:20,1999.90,999.90,9.10,99.90,898788,32,20024,-75
2020-05-12 20:23:17,1999.90,999.90,9.10,99.90,898431,32,20078,-75
2020-05-12 20:23:54,1999.90,999.90,9.00,99.90,898487,32,20396,-76
2020-05-12 20:24:28,1999.90,999.90,9.00,99.90,900985,33,20019,-75
2020-05-12 20:25:00,1999.90,999.90,9.00,99.90,901453,32,20032,-76
2020-05-12 20:25:30,1999.90,999.90,9.00,99.90,901047,32,20031,-75
2020-05-12 20:26:02,1999.90,999.90,9.00,99.90,900813,32,20035,-76
2020-05-12 20:26:35,1999.90,999.90,9.00,99.90,898709,33,20051,-76
2020-05-12 20:27:08,1999.90,999.90,9.00,99.90,898698,32,20131,-75
2020-05-12 20:27:39,1999.90,999.90,9.00,99.90,898582,32,20032,-76
2020-05-12 20:28:19,1999.90,999.90,9.00,99.90,898547,33,20036,-75
2020-05-12 20:28:55,1999.90,999.90,9.00,99.90,898496,33,20090,-76
2020-05-12 20:29:29,1999.90,999.90,9.00,99.90,898652,33,20070,-75
2020-05-12 20:30:00,1999.90,999.90,9.00,99.90,899554,32,20050,-75
2020-05-12 20:30:31,1999.90,999.90,9.00,99.90,904685,32,20043,-75
2020-05-12 20:31:05,1999.90,999.90,9.00,99.90,901465,32,20453,-75
2020-05-12 20:31:41,1999.90,999.90,9.00,99.90,901275,33,20438,-75
2020-05-12 20:32:15,1999.90,999.90,9.10,99.90,901743,32,20031,-75
2020-05-12 20:32:47,1999.90,999.90,9.10,99.90,901782,32,20081,-76
2020-05-12 20:33:22,1999.90,999.90,9.10,99.90,901426,32,20032,-75
2020-05-12 20:33:54,1999.90,999.90,9.10,99.90,904169,32,20038,-75
2020-05-12 20:34:24,1999.90,999.90,9.10,99.90,904368,32,20035,-76
2020-05-12 20:34:56,1999.90,999.90,9.10,99.90,902640,32,20020,-76
2020-05-12 20:35:27,1999.90,999.90,9.10,99.90,900450,32,20118,-75
2020-05-12 20:35:58,1999.90,999.90,9.10,99.90,898819,32,20041,-75
2020-05-12 20:36:30,1999.90,999.90,9.10,99.90,901195,32,20457,-75
2020-05-12 20:37:00,1999.90,999.90,9.10,99.90,901668,32,20098,-75
2020-05-12 20:37:32,1999.90,999.90,9.10,99.90,901337,33,20309,-74
2020-05-12 20:38:03,1999.90,999.90,9.10,99.90,901414,32,20440,-77
2020-05-12 20:38:34,1999.90,999.90,9.10,99.90,898490,32,20083,-74
2020-05-12 20:39:18,1999.90,999.90,9.10,99.90,898931,32,20021,-75
2020-05-12 20:40:02,1999.90,999.90,9.10,99.90,899502,32,20098,-75
2020-05-12 20:40:34,1999.90,999.90,9.10,99.90,903369,32,20153,-75
2020-05-12 20:41:36,1999.90,999.90,9.10,99.90,904292,32,20090,-76
2020-05-12 20:42:12,1999.90,999.90,9.10,99.90,897918,33,20114,-75
2020-05-12 20:42:45,1999.90,999.90,9.10,99.90,900190,32,20070,-76
2020-05-12 20:43:16,1999.90,999.90,9.10,99.90,898873,33,20439,-77
2020-05-12 20:44:22,1999.90,999.90,9.10,99.90,899121,32,20040,-76
2020-05-12 20:45:04,1999.90,999.90,9.10,99.90,898320,33,20465,-76
2020-05-12 20:45:35,1999.90,999.90,9.10,99.90,903312,32,20113,-75
2020-05-12 20:46:06,1999.90,999.90,9.10,99.90,903915,32,20023,-75
2020-05-12 20:46:37,1999.90,999.90,9.00,99.90,904437,32,20445,-76
2020-05-12 20:47:33,1999.90,999.90,9.00,99.90,903779,32,20039,-76
2020-05-12 20:48:07,1999.90,999.90,9.00,99.90,898849,32,20054,-76
2020-05-12 20:48:40,1999.90,999.90,9.00,99.90,901414,32,20023,-77
2020-05-12 20:49:15,1999.90,999.90,9.00,99.90,898514,32,20112,-76
2020-05-12 20:49:50,1999.90,999.90,9.00,99.90,898393,33,20098,-76
2020-05-12 20:50:23,1999.90,999.90,9.00,99.90,899086,32,20028,-75
2020-05-12 20:51:27,1999.90,999.90,9.00,99.90,900608,32,20121,-76
2020-05-12 20:52:08,1999.90,999.90,9.00,99.90,886454,33,20033,-75
2020-05-12 20:53:00,9.00,9.00,9.00,99.90,888696,33,20063,-75
2020-05-12 20:53:31,1999.90,999.90,9.00,99.90,901744,32,19935,-76
2020-05-12 20:54:03,1999.90,999.90,9.00,99.90,901006,32,20074,-76
2020-05-12 20:54:40,1999.90,999.90,9.00,99.90,899390,32,20024,-75
2020-05-12 20:55:11,1999.90,999.90,8.90,99.90,900108,32,20051,-76
2020-05-12 20:55:57,1999.90,999.90,8.90,99.90,900989,32,20028,-76
2020-05-12 20:56:41,1999.90,999.90,8.90,99.90,895172,33,20443,-76
2020-05-12 20:57:11,1999.90,999.90,8.90,99.90,898403,33,20052,-75
2020-05-12 20:57:51,1999.90,999.90,8.90,99.90,899310,32,20065,-75
2020-05-12 20:58:25,1999.90,999.90,8.90,99.90,899567,32,20024,-75
2020-05-12 20:58:56,1999.90,999.90,8.90,99.90,900934,32,20028,-76
2020-05-12 20:59:28,1999.90,999.90,8.90,99.90,900991,32,20039,-76
2020-05-12 21:00:01,1999.90,999.90,8.90,99.90,899773,32,20054,-75
2020-05-12 21:00:40,1999.90,999.90,8.90,99.90,901017,32,20031,-76
2020-05-12 21:01:16,1999.90,999.90,8.90,99.90,898854,32,20025,-76
2020-05-12 21:02:05,1999.90,999.90,8.90,99.90,900634,32,20137,-76
2020-05-12 21:02:49,1999.90,999.90,8.90,99.90,899776,32,20063,-76
2020-05-12 21:03:24,1999.90,999.90,8.90,99.90,901351,32,20007,-75
2020-05-12 21:04:08,1999.90,999.90,8.90,99.90,899141,32,20028,-75
2020-05-12 21:04:44,1999.90,999.90,8.90,99.90,900171,33,20048,-76
2020-05-12 21:05:15,1999.90,999.90,8.90,99.90,899200,32,20150,-76
2020-05-12 21:06:05,1999.90,999.90,8.90,99.90,902845,32,20040,-76
2020-05-12 21:06:39,1999.90,999.90,8.90,99.90,900750,32,20490,-75
2020-05-12 21:07:11,1999.90,999.90,8.90,99.90,898467,33,20130,-75
2020-05-12 21:07:48,1999.90,999.90,8.90,99.90,899805,32,20347,-75
2020-05-12 21:08:37,1999.90,999.90,8.90,99.90,900216,32,20892,-75
2020-05-12 21:09:41,1999.90,999.90,9.00,99.90,900368,32,20097,-75
2020-05-12 21:10:27,1999.90,999.90,9.00,99.90,896207,33,20527,-76
2020-05-12 21:11:07,1999.90,999.90,9.00,99.90,895907,33,20470,-76
2020-05-12 21:11:54,1999.90,999.90,9.00,99.90,903281,32,20047,-76
2020-05-12 21:12:27,1999.90,999.90,8.90,99.90,903879,32,20398,-76
2020-05-12 21:12:59,1999.90,999.90,8.90,99.90,904059,32,20046,-76
2020-05-12 21:14:08,1999.90,999.90,8.90,99.90,900504,32,20082,-75
2020-05-12 21:14:58,1999.90,999.90,8.90,99.90,895319,32,20131,-76
2020-05-12 21:15:40,1999.90,999.90,8.90,99.90,900084,32,20084,-75
2020-05-12 21:16:18,1999.90,999.90,8.90,99.90,901240,32,20023,-76
2020-05-12 21:16:51,1999.90,999.90,8.90,99.90,899942,32,20058,-76
2020-05-12 21:17:41,1999.90,999.90,8.90,99.90,898997,32,20172,-76
2020-05-12 21:18:30,1999.90,999.90,8.90,99.90,901283,32,20065,-76
2020-05-12 21:19:20,1999.90,999.90,8.90,99.90,901705,32,20346,-76
2020-05-12 21:20:34,1999.90,999.90,8.90,99.90,901321,33,20046,-76
2020-05-12 21:21:21,1999.90,999.90,8.90,99.90,901135,32,20023,-75
2020-05-12 21:22:11,1999.90,999.90,8.90,99.90,901256,32,20020,-76
2020-05-12 21:23:02,1999.90,999.90,8.90,99.90,901447,32,20057,-75
2020-05-12 21:23:46,1999.90,999.90,8.90,99.90,895682,33,20025,-76
2020-05-12 21:24:40,1999.90,999.90,8.80,99.90,897490,33,20435,-76
2020-05-12 21:25:14,1999.90,999.90,8.80,99.90,896099,32,20438,-76
2020-05-12 21:25:45,1999.90,999.90,8.80,99.90,900339,32,20032,-76
2020-05-12 21:26:36,1999.90,999.90,8.80,99.90,902506,32,20075,-76
2020-05-12 21:27:26,1999.90,999.90,8.80,99.90,899094,33,20054,-76
2020-05-12 21:28:00,1999.90,999.90,8.80,99.90,899251,32,20046,-76
2020-05-12 21:28:31,1999.90,999.90,8.80,99.90,901005,32,20019,-76
2020-05-12 21:29:05,1999.90,999.90,8.80,99.90,902219,32,20024,-76
2020-05-12 21:30:05,1999.90,999.90,8.80,99.90,902857,32,20050,-76
2020-05-12 21:30:41,1999.90,999.90,8.80,99.90,893264,33,20064,-75
2020-05-12 21:31:12,1999.90,999.90,8.80,99.90,902162,32,20062,-76
2020-05-12 21:31:48,1999.90,999.90,8.80,99.90,904315,32,20385,-76
2020-05-12 21:32:24,1999.90,999.90,8.80,99.90,902448,32,20016,-76
2020-05-12 21:33:09,1999.90,999.90,8.80,99.90,901073,32,20015,-76
2020-05-12 21:33:40,1999.90,999.90,8.70,99.90,899749,33,20027,-75
2020-05-12 21:34:20,1999.90,999.90,8.70,99.90,900004,33,20036,-76
2020-05-12 21:34:53,1999.90,999.90,8.70,99.90,900449,33,20461,-76
2020-05-12 21:35:32,1999.90,999.90,8.70,99.90,899911,33,20412,-76
2020-05-12 21:36:29,1999.90,999.90,8.70,99.90,899911,33,20032,-76
2020-05-12 21:37:00,1999.90,999.90,8.70,99.90,898677,33,20070,-75
2020-05-12 21:37:32,1999.90,999.90,8.70,99.90,901542,33,20078,-76
2020-05-12 21:38:09,1999.90,999.90,8.70,99.90,901437,32,20081,-75
2020-05-12 21:38:43,1999.90,999.90,8.70,99.90,899764,33,20482,-75
2020-05-12 21:39:31,1999.90,999.90,8.80,99.90,900619,32,20130,-76
2020-05-12 21:40:11,1999.90,999.90,8.70,99.90,899957,33,20088,-76
2020-05-12 21:40:52,1999.90,999.90,8.70,99.90,904770,32,20059,-76
2020-05-12 21:41:41,1999.90,999.90,8.70,99.90,903170,32,20110,-76
2020-05-12 21:42:31,1999.90,999.90,8.70,99.90,904450,32,20043,-76
2020-05-12 21:43:17,1999.90,999.90,8.70,99.90,900935,32,20058,-76
2020-05-12 21:43:51,1999.90,999.90,8.80,99.90,899366,32,20024,-76
2020-05-12 21:44:22,1999.90,999.90,8.80,99.90,901958,32,20347,-76
2020-05-12 21:45:13,1999.90,999.90,8.80,99.90,902287,32,20071,-76
2020-05-12 21:46:12,1999.90,999.90,8.80,99.90,898941,32,20367,-76
2020-05-12 21:46:44,1999.90,999.90,8.80,99.90,898427,32,20070,-76
2020-05-12 21:47:24,1999.90,999.90,8.80,99.90,901926,32,20087,-76
2020-05-12 21:48:19,1999.90,999.90,8.70,99.90,902130,32,20050,-76
2020-05-12 21:49:06,1999.90,999.90,8.70,99.90,899154,33,20371,-76
2020-05-12 21:49:55,1999.90,999.90,8.70,99.90,898843,33,20356,-76
2020-05-12 21:50:41,1999.90,999.90,8.70,99.90,898885,33,20058,-75
2020-05-12 21:51:32,1999.90,999.90,8.70,99.90,902097,32,20066,-76
2020-05-12 21:52:24,1999.90,999.90,8.70,99.90,899407,33,20098,-75
2020-05-12 21:53:04,1999.90,999.90,8.70,99.90,901991,32,20043,-75
2020-05-12 21:53:37,1999.90,999.90,8.70,99.90,900488,32,20356,-75
2020-05-12 21:54:26,1999.90,999.90,8.70,99.90,901070,32,20351,-75
2020-05-12 21:55:18,1999.90,999.90,8.70,99.90,900169,32,20094,-75
2020-05-12 21:56:18,1999.90,999.90,8.70,99.90,900619,33,20366,-75
2020-05-12 21:57:01,1999.90,999.90,8.70,99.90,897676,33,20146,-75
2020-05-12 21:58:14,1999.90,999.90,8.70,99.90,901640,32,20031,-75
2020-05-12 21:58:58,1999.90,999.90,8.70,99.90,897336,32,20067,-75
2020-05-12 21:59:41,1999.90,999.90,8.70,99.90,899897,32,20473,-76
2020-05-12 22:00:14,1999.90,999.90,8.70,99.90,900149,33,20059,-75
2020-05-12 22:00:45,1999.90,999.90,8.70,99.90,901651,32,20403,-75
2020-05-12 22:01:33,1999.90,999.90,8.70,99.90,901207,32,20023,-75
2020-05-12 22:02:11,1999.90,999.90,8.70,99.90,899727,33,20416,-75
2020-05-12 22:02:49,1999.90,999.90,8.70,99.90,901152,32,20066,-75
2020-05-12 22:03:29,1999.90,999.90,8.70,99.90,899682,32,20028,-75
2020-05-12 22:04:02,1999.90,999.90,8.70,99.90,901550,32,20046,-76
2020-05-12 22:04:45,1999.90,999.90,8.70,99.90,900745,32,20458,-76
2020-05-12 22:05:25,1999.90,999.90,8.70,99.90,901150,32,20036,-76
2020-05-12 22:06:19,1999.90,999.90,8.70,99.90,900654,32,20054,-76
2020-05-12 22:07:12,1999.90,999.90,8.70,99.90,899725,32,20171,-75
2020-05-12 22:08:13,1999.90,999.90,8.70,99.90,900941,32,20069,-75
2020-05-12 22:09:03,1999.90,999.90,8.70,99.90,901332,33,20395,-75
2020-05-12 22:09:54,1999.90,999.90,8.70,99.90,903932,32,20387,-75
2020-05-12 22:10:54,1999.90,999.90,8.70,99.90,903936,32,20034,-75
2020-05-12 22:11:40,1999.90,999.90,8.70,99.90,899229,32,20052,-75
2020-05-12 22:12:32,1999.90,999.90,8.70,99.90,900695,32,20016,-75
2020-05-12 22:13:05,8.60,8.60,8.60,99.90,902188,32,20023,-75
2020-05-12 22:13:42,1999.90,999.90,8.60,99.90,901781,32,19945,-75
2020-05-12 22:14:37,1999.90,999.90,8.60,99.90,900214,32,20094,-75
2020-05-12 22:15:12,1999.90,999.90,8.60,99.90,902049,32,20028,-75
2020-05-12 22:15:59,1999.90,999.90,8.60,99.90,904106,32,20521,-75
2020-05-12 22:16:30,1999.90,999.90,8.70,99.90,904598,32,20045,-75
2020-05-12 22:17:00,1999.90,999.90,8.70,99.90,904811,32,20094,-76
2020-05-12 22:17:37,1999.90,999.90,8.60,99.90,904968,32,20031,-75
2020-05-12 22:18:20,1999.90,999.90,8.70,99.90,902527,32,20024,-75
2020-05-12 22:19:06,1999.90,999.90,8.70,99.90,900603,32,20434,-75
2020-05-12 22:19:39,1999.90,999.90,8.70,99.90,902063,32,20035,-75
2020-05-12 22:20:11,1999.90,999.90,8.70,99.90,900416,32,20066,-75
2020-05-12 22:20:49,1999.90,999.90,8.70,99.90,899525,32,20024,-75
2020-05-12 22:21:37,1999.90,999.90,8.70,99.90,899033,32,20119,-76
2020-05-12 22:22:08,1999.90,999.90,8.70,99.90,900340,32,20059,-75
2020-05-12 22:22:38,1999.90,999.90,8.70,99.90,901357,32,20382,-75
2020-05-12 22:23:18,1999.90,999.90,8.70,99.90,899104,33,20024,-75
2020-05-12 22:23:57,1999.90,999.90,8.80,99.90,900162,33,20045,-75
2020-05-12 22:24:44,1999.90,999.90,8.80,99.90,901916,32,20089,-75
2020-05-12 22:25:17,1999.90,999.90,8.70,99.90,901111,32,20024,-76
2020-05-12 22:25:54,1999.90,999.90,8.70,99.90,900214,32,20098,-75
2020-05-12 22:27:02,1999.90,999.90,8.70,99.90,899918,32,20024,-75
2020-05-12 22:28:00,1999.90,999.90,8.70,99.90,901273,32,20024,-75
2020-05-12 22:28:35,1999.90,999.90,8.70,99.90,897304,33,20110,-75
2020-05-12 22:29:06,1999.90,999.90,8.70,99.90,899785,33,20028,-75
2020-05-12 22:30:00,1999.90,999.90,8.70,99.90,902089,32,20093,-75
2020-05-12 22:31:15,1999.90,999.90,8.70,99.90,898742,32,20067,-75
2020-05-12 22:31:59,1999.90,999.90,8.80,99.90,904885,32,20343,-75
2020-05-12 22:32:36,1999.90,999.90,8.70,99.90,899998,32,20436,-75
2020-05-12 22:33:59,1999.90,999.90,8.70,99.90,901480,33,20023,-76
2020-05-12 22:34:51,1999.90,999.90,8.70,99.90,899981,33,20050,-76
2020-05-12 22:35:22,1999.90,999.90,8.70,99.90,904372,32,20046,-76
2020-05-12 22:36:01,1999.90,999.90,8.70,99.90,904639,32,20031,-76
2020-05-12 22:36:39,1999.90,999.90,8.70,99.90,904609,32,20027,-76
2020-05-12 22:37:30,1999.90,999.90,8.70,99.90,903984,32,20074,-76
2020-05-12 22:38:30,1999.90,999.90,8.70,99.90,904569,32,20077,-76
2020-05-12 22:39:51,1999.90,999.90,8.70,99.90,902574,32,20084,-76
2020-05-12 22:40:54,1999.90,999.90,8.70,99.90,901498,32,20382,-76
2020-05-12 22:42:05,1999.90,999.90,8.70,99.90,900113,32,20484,-76
2020-05-12 22:42:47,1999.90,999.90,8.70,99.90,901551,32,20073,-75
2020-05-12 22:43:47,1999.90,999.90,8.70,99.90,901515,32,20054,-76
2020-05-12 22:44:18,1999.90,999.90,8.70,99.90,900981,32,20024,-76
2020-05-12 22:44:55,1999.90,999.90,8.70,99.90,899932,32,20451,-76
2020-05-12 22:45:26,1999.90,999.90,8.70,99.90,898378,33,20297,-76
2020-05-12 22:46:10,1999.90,999.90,8.70,99.90,898981,32,20070,-76
2020-05-12 22:47:02,1999.90,999.90,8.70,99.90,897514,33,20091,-76
2020-05-12 22:47:36,1999.90,999.90,8.70,99.90,900361,32,20109,-76
2020-05-12 22:48:10,1999.90,999.90,8.70,99.90,900028,32,20036,-76
2020-05-12 22:48:48,1999.90,999.90,8.70,99.90,901589,32,20058,-77
2020-05-12 22:49:47,1999.90,999.90,8.70,99.90,900951,32,20099,-76
2020-05-12 22:50:48,1999.90,999.90,8.70,99.90,902011,32,20383,-76
2020-05-12 22:51:59,1999.90,999.90,8.70,99.90,901853,32,20024,-76
2020-05-12 22:52:48,1999.90,999.90,8.70,99.90,901678,32,20445,-76
2020-05-12 22:53:43,1999.90,999.90,8.60,99.90,902373,32,20395,-76
2020-05-12 22:54:41,1999.90,999.90,8.60,99.90,901753,33,20020,-76
2020-05-12 22:55:21,1999.90,999.90,8.70,99.90,900224,33,20062,-76
2020-05-12 22:55:54,1999.90,999.90,8.60,99.90,901697,32,20031,-77
2020-05-12 22:56:38,1999.90,999.90,8.70,99.90,901036,32,20032,-76
2020-05-12 22:57:30,1999.90,999.90,8.70,99.90,901278,32,20056,-77
2020-05-12 22:58:15,1999.90,999.90,8.70,99.90,898726,32,20340,-76
2020-05-12 22:58:45,1999.90,999.90,8.70,99.90,900993,32,20054,-76
2020-05-12 22:59:18,1999.90,999.90,8.70,99.90,901992,32,20028,-76
2020-05-12 22:59:48,1999.90,999.90,8.70,99.90,899087,33,20032,-76
2020-05-12 23:00:30,1999.90,999.90,8.70,99.90,901825,32,20024,-76
2020-05-12 23:01:18,1999.90,999.90,8.70,99.90,901072,32,20028,-73
2020-05-12 23:02:09,1999.90,999.90,8.70,99.90,901612,32,20027,-76
2020-05-12 23:02:49,1999.90,999.90,8.70,99.90,900616,32,20020,-76
2020-05-12 23:03:34,1999.90,999.90,8.60,99.90,898747,32,20024,-76
2020-05-12 23:04:27,1999.90,999.90,8.60,99.90,901103,32,20411,-76
2020-05-12 23:05:17,1999.90,999.90,8.60,99.90,899698,33,20024,-76
2020-05-12 23:05:57,1999.90,999.90,8.60,99.90,900669,32,20404,-76
2020-05-12 23:06:32,1999.90,999.90,8.60,99.90,898991,32,20086,-76
2020-05-12 23:07:05,1999.90,999.90,8.60,99.90,900746,32,20023,-76
2020-05-12 23:07:36,1999.90,999.90,8.60,99.90,901875,32,20032,-77
2020-05-12 23:08:15,1999.90,999.90,8.60,99.90,901506,32,20024,-76
2020-05-12 23:08:54,1999.90,999.90,8.60,99.90,899719,32,20024,-76
2020-05-12 23:09:36,1999.90,999.90,8.60,99.90,901813,32,20019,-76
2020-05-12 23:10:33,1999.90,999.90,8.60,99.90,898957,32,20071,-76
2020-05-12 23:11:34,1999.90,999.90,8.70,99.90,898658,32,20092,-76
2020-05-12 23:12:22,1999.90,999.90,8.70,99.90,898947,33,20058,-77
2020-05-12 23:12:53,1999.90,999.90,8.70,99.90,901233,33,20016,-76
2020-05-12 23:13:41,1999.90,999.90,8.70,99.90,901760,32,20024,-76
2020-05-12 23:14:12,1999.90,999.90,8.70,99.90,901876,32,20046,-76
2020-05-12 23:14:43,1999.90,999.90,8.70,99.90,899979,32,20039,-76
2020-05-12 23:15:21,1999.90,999.90,8.70,99.90,898863,32,20041,-76
2020-05-12 23:15:52,1999.90,999.90,8.70,99.90,898591,32,20431,-76
2020-05-12 23:16:27,1999.90,999.90,8.70,99.90,901490,32,20455,-76
2020-05-12 23:17:08,1999.90,999.90,8.70,99.90,901594,32,20384,-76
2020-05-12 23:17:43,1999.90,999.90,8.80,99.90,901664,32,20024,-76
2020-05-12 23:18:15,1999.90,999.90,8.70,99.90,899746,32,20024,-76
2020-05-12 23:18:57,1999.90,999.90,8.70,99.90,898839,33,20046,-76
2020-05-12 23:19:28,1999.90,999.90,8.80,99.90,898903,33,20024,-76
2020-05-12 23:20:02,1999.90,999.90,8.80,99.90,898433,33,20039,-75
2020-05-12 23:20:33,1999.90,999.90,8.80,99.90,898509,33,20074,-76
2020-05-12 23:21:05,1999.90,999.90,8.80,99.90,898725,33,20158,-76
2020-05-12 23:21:42,1999.90,999.90,8.80,99.90,899006,32,20025,-76
2020-05-12 23:22:13,1999.90,999.90,8.90,99.90,899735,32,20072,-76
2020-05-12 23:22:48,1999.90,999.90,8.90,99.90,898844,33,20016,-76
2020-05-12 23:23:32,1999.90,999.90,9.00,99.90,898822,33,20406,-75
2020-05-12 23:24:04,1999.90,999.90,8.90,99.90,898894,32,20150,-76
2020-05-12 23:24:35,1999.90,999.90,8.90,99.90,898921,32,20036,-76
2020-05-12 23:25:32,1999.90,999.90,8.90,99.90,898828,32,20058,-78
2020-05-12 23:26:06,1999.90,999.90,8.90,99.90,898804,32,20020,-76
2020-05-12 23:26:43,1999.90,999.90,8.90,99.90,898790,32,20091,-75
2020-05-12 23:27:20,1999.90,999.90,8.90,99.90,898868,33,20433,-76
2020-05-12 23:28:02,1999.90,999.90,8.90,99.90,901708,32,20016,-76
2020-05-12 23:28:55,1999.90,999.90,8.90,99.90,901701,32,20020,-76
2020-05-12 23:29:36,1999.90,999.90,8.90,99.90,901322,32,20051,-76
2020-05-12 23:30:07,1999.90,999.90,8.90,99.90,898837,32,20103,-76
2020-05-12 23:30:42,1999.90,999.90,8.90,99.90,898820,33,20054,-76
2020-05-12 23:31:13,1999.90,999.90,8.90,99.90,898673,32,20059,-76
2020-05-12 23:31:51,1999.90,999.90,8.90,99.90,898903,32,20028,-76
2020-05-12 23:32:28,1999.90,999.90,8.90,99.90,898924,32,20024,-76
2020-05-12 23:33:01,1999.90,999.90,8.90,99.90,898806,32,20469,-76
2020-05-12 23:33:33,1999.90,999.90,8.90,99.90,898158,33,20082,-76
2020-05-12 23:34:05,1999.90,999.90,8.90,99.90,898508,33,20028,-76
2020-05-12 23:34:39,1999.90,999.90,8.90,99.90,898522,33,20439,-76
2020-05-12 23:35:10,1999.90,999.90,8.90,99.90,898373,32,20474,-76
2020-05-12 23:35:41,1999.90,999.90,8.90,99.90,902053,32,20061,-76
2020-05-12 23:36:14,1999.90,999.90,8.90,99.90,902087,32,20383,-76
2020-05-12 23:36:56,1999.90,999.90,8.90,99.90,904290,32,20433,-77
2020-05-12 23:37:30,1999.90,999.90,8.90,99.90,901379,32,20078,-76
2020-05-12 23:38:08,1999.90,999.90,8.90,99.90,898354,33,20032,-76
2020-05-12 23:39:16,1999.90,999.90,8.90,99.90,898045,33,20514,-75
2020-05-12 23:40:22,1999.90,999.90,8.90,99.90,901859,32,20032,-76
2020-05-12 23:40:55,1999.90,999.90,8.90,99.90,898878,33,20047,-76
2020-05-12 23:41:25,1999.90,999.90,8.90,99.90,899501,32,20028,-76
2020-05-12 23:42:23,1999.90,999.90,8.80,99.90,902161,32,20016,-76
2020-05-12 23:43:16,1999.90,999.90,8.90,99.90,899170,32,20066,-76
2020-05-12 23:43:50,1999.90,999.90,8.80,99.90,901530,32,20065,-76
2020-05-12 23:44:24,1999.90,999.90,8.80,99.90,900882,32,20102,-77
2020-05-12 23:45:02,1999.90,999.90,8.70,99.90,898790,33,20082,-76
2020-05-12 23:45:53,1999.90,999.90,8.70,99.90,901985,32,20063,-75
2020-05-12 23:46:50,1999.90,999.90,8.70,99.90,904685,32,20098,-76
2020-05-12 23:47:43,1999.90,999.90,8.70,99.90,894970,33,20079,-76
2020-05-12 23:48:35,1999.90,999.90,8.70,99.90,897264,32,20079,-76
2020-05-12 23:49:11,1999.90,999.90,8.70,99.90,901850,32,20426,-76
2020-05-12 23:49:49,1999.90,999.90,8.70,99.90,901911,32,20039,-76
2020-05-12 23:50:43,1999.90,999.90,8.80,99.90,901953,32,20085,-76
2020-05-12 23:51:17,1999.90,999.90,8.70,99.90,899167,32,20067,-76
2020-05-12 23:51:48,1999.90,999.90,8.70,99.90,904527,32,20048,-76
2020-05-12 23:52:25,1999.90,999.90,8.70,99.90,904793,32,20024,-76
2020-05-12 23:53:17,1999.90,999.90,8.60,99.90,904706,32,20110,-76
2020-05-12 23:54:03,1999.90,999.90,8.70,99.90,901996,32,20054,-76
2020-05-12 23:54:40,1999.90,999.90,8.70,99.90,902065,32,20035,-76
2020-05-12 23:55:18,1999.90,999.90,8.60,99.90,901781,32,20028,-76
2020-05-12 23:56:02,1999.90,999.90,8.70,99.90,898855,32,20067,-75
2020-05-12 23:56:42,1999.90,999.90,8.70,99.90,898833,32,20446,-76
2020-05-12 23:57:55,1999.90,999.90,8.70,99.90,898745,33,20324,-76
2020-05-12 23:58:41,1999.90,999.90,8.70,99.90,897717,32,20054,-75
2020-05-12 23:59:33,1999.90,999.90,8.70,99.90,898709,32,20028,-76