2020-05-12 00:00:12,6.78,6.18,6.78,6.78,914116,32,20185,-79
2020-05-12 00:01:04,6.05,5.55,6.05,6.05,914534,32,20148,-79
2020-05-12 00:01:47,7.15,6.45,7.15,7.15,917210,32,20173,-78
2020-05-12 00:02:18,6.85,6.25,6.85,6.85,917440,32,20109,-79
2020-05-12 00:02:51,6.97,6.32,6.97,6.97,917489,32,20129,-78
2020-05-12 00:03:29,6.55,5.95,6.55,6.55,917300,32,20098,-79
2020-05-12 00:04:23,6.65,6.00,6.65,6.65,917508,32,20125,-79
2020-05-12 00:05:13,6.32,5.72,6.32,6.32,917401,32,20125,-79
2020-05-12 00:05:57,6.68,6.07,6.68,6.68,917435,32,20102,-79
2020-05-12 00:06:28,6.62,6.03,6.62,6.62,916757,32,20002,-77
2020-05-12 00:07:18,7.07,6.37,7.07,7.07,917260,32,20145,-79
2020-05-12 00:08:08,5.95,5.45,5.95,5.95,917311,32,20149,-78
2020-05-12 00:08:41,6.47,5.87,6.47,6.47,917305,32,20011,-78
2020-05-12 00:09:17,5.80,5.30,5.80,5.80,917103,32,20082,-77
2020-05-12 00:09:57,5.53,4.82,5.53,5.53,917336,32,20355,-78
2020-05-12 00:10:40,6.22,5.70,6.22,6.22,917287,32,20140,-78
2020-05-12 00:11:11,7.60,6.28,7.60,7.60,917002,32,20023,-79
2020-05-12 00:11:42,5.57,5.07,5.57,5.57,917051,32,20106,-78
2020-05-12 00:12:13,5.90,5.37,5.90,5.90,917071,32,20019,-79
2020-05-12 00:12:44,5.70,5.20,5.70,5.70,913972,32,20269,-79
2020-05-12 00:13:15,6.22,5.62,6.22,6.22,913727,32,20079,-79
2020-05-12 00:13:46,6.60,5.87,6.60,6.60,914034,32,20041,-80
2020-05-12 00:14:17,6.20,5.60,6.20,6.20,914426,32,20085,-80
2020-05-12 00:14:48,5.93,5.35,5.93,5.93,917022,32,20022,-78
2020-05-12 00:15:19,5.57,4.95,5.57,5.57,917198,32,20125,-78
2020-05-12 00:15:51,3.90,3.50,3.90,3.90,917323,32,20019,-80
2020-05-12 00:16:22,4.45,4.05,4.45,4.45,917076,32,20018,-81
2020-05-12 00:16:55,5.45,4.80,5.45,5.45,917352,32,20391,-78
2020-05-12 00:17:29,5.05,4.55,5.05,5.05,917298,32,20049,-78
2020-05-12 00:18:03,4.62,4.22,4.62,4.62,917291,32,20110,-78
2020-05-12 00:18:35,4.90,4.50,4.90,4.90,917307,32,20164,-78
2020-05-12 00:19:06,5.28,4.78,5.28,5.28,917409,32,20099,-79
2020-05-12 00:19:37,4.80,4.30,4.80,4.80,917449,32,19995,-79
2020-05-12 00:20:08,4.80,4.30,4.80,4.80,917387,32,20129,-79
2020-05-12 00:20:40,4.65,4.25,4.65,4.65,917408,32,20113,-79
2020-05-12 00:21:12,4.72,4.28,4.72,4.72,917337,32,20090,-79
2020-05-12 00:21:43,4.80,4.40,4.80,4.80,917154,32,20114,-78
2020-05-12 00:22:14,5.22,4.72,5.22,5.22,917205,32,20015,-78
2020-05-12 00:22:45,4.75,4.30,4.75,4.75,913647,32,20174,-79
2020-05-12 00:23:16,4.75,4.32,4.75,4.75,914404,32,20023,-80
2020-05-12 00:23:47,4.95,4.45,4.95,4.95,917283,32,20015,-80
2020-05-12 00:24:18,5.30,4.50,5.30,5.30,917284,32,20019,-78
2020-05-12 00:24:49,5.55,4.90,5.55,5.55,917283,32,20014,-79
2020-05-12 00:25:20,6.18,4.85,6.18,6.18,917273,32,20038,-78
2020-05-12 00:25:52,5.20,4.70,5.20,5.20,917012,32,20185,-79
2020-05-12 00:26:24,5.07,4.57,5.07,5.07,917063,32,20006,-78
2020-05-12 00:26:54,4.62,4.15,4.62,4.62,916971,32,20008,-79
2020-05-12 00:27:25,4.95,4.45,4.95,4.95,917212,32,20007,-78
2020-05-12 00:27:56,4.30,3.87,4.30,4.30,916953,32,20058,-78
2020-05-12 00:28:27,3.80,3.47,3.80,3.80,917290,32,20003,-78
2020-05-12 00:29:00,4.35,3.95,4.35,4.35,917104,32,19999,-78
2020-05-12 00:29:31,3.72,3.40,3.72,3.72,917180,32,20003,-78
2020-05-12 00:30:02,5.82,4.15,5.82,5.82,917042,32,20134,-78
2020-05-12 00:30:33,4.18,3.78,4.18,4.18,916033,32,19999,-77
2020-05-12 00:31:05,4.10,3.50,4.10,4.10,917190,32,20070,-78
2020-05-12 00:31:38,5.03,3.67,5.03,5.03,917263,32,20028,-78
2020-05-12 00:32:09,3.70,3.40,3.70,3.70,917275,32,20066,-78
2020-05-12 00:32:41,5.80,4.15,5.80,5.80,917107,32,20015,-78
2020-05-12 00:33:13,4.18,3.78,4.18,4.18,917084,32,20168,-79
2020-05-12 00:33:45,4.43,3.95,4.43,4.43,916638,32,20067,-79
2020-05-12 00:34:19,4.22,3.80,4.22,4.22,917119,32,20023,-77
2020-05-12 00:34:50,3.87,3.47,3.87,3.87,916936,32,20064,-78
2020-05-12 00:35:21,4.72,3.78,4.72,4.72,917014,32,20068,-78
2020-05-12 00:35:52,5.85,4.35,5.85,5.85,916975,32,20007,-78
2020-05-12 00:36:24,4.35,3.53,4.35,4.35,916980,32,20010,-78
2020-05-12 00:36:59,4.18,3.53,4.18,4.18,916993,32,20062,-78
2020-05-12 00:37:29,5.72,3.90,5.72,5.72,916896,32,20139,-78
2020-05-12 00:38:01,3.65,3.20,3.65,3.65,916810,32,20045,-78
2020-05-12 00:38:32,3.75,2.72,3.75,3.75,916797,32,20029,-78
2020-05-12 00:39:04,3.30,3.00,3.30,3.30,914145,32,20027,-78
2020-05-12 00:39:35,4.20,3.60,4.20,4.20,917095,32,19999,-77
2020-05-12 00:40:07,3.45,3.15,3.45,3.45,917031,32,20098,-77
2020-05-12 00:40:43,5.78,3.60,5.78,5.78,914323,32,20290,-78
2020-05-12 00:41:14,4.32,3.92,4.32,4.32,917150,32,20027,-78
2020-05-12 00:41:45,5.03,3.60,5.03,5.03,916685,32,20045,-78
2020-05-12 00:42:16,4.10,3.53,4.10,4.10,914221,32,20076,-78
2020-05-12 00:42:47,3.60,3.28,3.60,3.60,913884,32,20023,-77
2020-05-12 00:43:18,3.95,3.45,3.95,3.95,914034,32,20027,-79
2020-05-12 00:43:49,3.80,3.40,3.80,3.80,914228,32,20078,-78
2020-05-12 00:44:20,3.45,3.00,3.45,3.45,917194,32,20049,-78
2020-05-12 00:44:52,4.78,3.03,4.78,4.78,917213,32,19999,-78
2020-05-12 00:45:23,3.85,2.80,3.85,3.85,917013,32,20037,-78
2020-05-12 00:45:54,3.55,2.85,3.55,3.55,916839,32,20025,-78
2020-05-12 00:46:27,4.82,3.22,4.82,4.82,916842,32,20222,-78
2020-05-12 00:46:58,6.28,3.20,6.28,6.28,917112,32,20034,-78
2020-05-12 00:47:29,5.32,2.97,5.32,5.32,917045,32,20034,-78
2020-05-12 00:48:00,3.12,2.40,3.12,3.12,917106,32,20007,-78
2020-05-12 00:48:31,3.70,2.78,3.70,3.70,917112,32,20011,-79
2020-05-12 00:49:05,2.90,2.60,2.90,2.90,917135,32,19999,-78
2020-05-12 00:49:36,4.03,3.33,4.03,4.03,917246,32,20060,-78
2020-05-12 00:50:07,3.17,2.87,3.17,3.17,917197,32,20040,-78
2020-05-12 00:50:38,3.87,2.72,3.87,3.87,917090,32,20112,-79
2020-05-12 00:51:09,5.40,3.10,5.40,5.40,917841,32,20000,-79
2020-05-12 00:51:40,3.50,3.20,3.50,3.50,916623,32,20007,-78
2020-05-12 00:52:11,3.25,2.92,3.25,3.25,916867,32,20044,-78
2020-05-12 00:52:44,3.47,2.90,3.47,3.47,917085,32,20045,-78
2020-05-12 00:53:15,4.07,3.28,4.07,4.07,917263,32,20010,-78
2020-05-12 00:53:46,3.12,2.53,3.12,3.12,920434,32,19999,-79
2020-05-12 00:54:17,3.35,2.90,3.35,3.35,920452,32,20010,-78
2020-05-12 00:54:48,4.03,3.22,4.03,4.03,913552,32,20015,-79
2020-05-12 00:55:20,3.95,3.08,3.95,3.95,913930,32,20034,-78
2020-05-12 00:55:51,3.55,3.00,3.55,3.55,913923,32,20022,-78
2020-05-12 00:56:22,4.18,2.95,4.18,4.18,914539,32,20077,-78
2020-05-12 00:56:53,3.90,3.17,3.90,3.90,920281,32,20002,-79
2020-05-12 00:57:24,4.00,3.20,4.00,4.00,917078,32,20072,-80
2020-05-12 00:57:55,3.62,3.00,3.62,3.62,916988,32,20010,-79
2020-05-12 00:58:26,3.17,2.87,3.17,3.17,917110,32,20023,-80
2020-05-12 00:58:57,4.32,3.25,4.32,4.32,917360,32,20022,-79
2020-05-12 00:59:28,2.83,2.50,2.83,2.83,920408,32,20040,-79
2020-05-12 00:59:59,3.22,2.80,3.22,3.22,920316,32,20055,-79
2020-05-12 01:00:30,4.03,3.05,4.03,4.03,920401,32,20021,-79
2020-05-12 01:01:04,3.15,2.83,3.15,3.15,920368,32,20007,-79
2020-05-12 01:01:35,4.93,2.85,4.93,4.93,920396,32,20084,-79
2020-05-12 01:02:06,3.70,2.53,3.70,3.70,916643,32,20062,-79
2020-05-12 01:02:57,3.55,2.87,3.55,3.55,916703,32,20015,-79
2020-05-12 01:03:49,4.82,3.00,4.82,4.82,917081,32,20040,-79
2020-05-12 01:04:25,3.33,2.67,3.33,3.33,920286,32,20042,-79
2020-05-12 01:05:12,3.83,2.80,3.83,3.83,920393,32,20028,-79
2020-05-12 01:05:58,3.25,2.95,3.25,3.25,920451,32,19995,-79
2020-05-12 01:06:35,4.50,3.15,4.50,4.50,916927,32,20026,-79
2020-05-12 01:07:17,3.75,2.83,3.75,3.75,916830,32,20181,-79
2020-05-12 01:08:01,3.28,2.97,3.28,3.28,917070,32,19999,-79
2020-05-12 01:08:35,3.25,2.90,3.25,3.25,916972,32,20011,-80
2020-05-12 01:09:29,6.07,2.78,6.07,6.07,917077,32,20010,-79
2020-05-12 01:10:08,3.12,2.60,3.12,3.12,917099,32,20011,-79
2020-05-12 01:10:46,3.22,2.40,3.22,3.22,920309,32,20021,-78
2020-05-12 01:11:24,3.12,2.60,3.12,3.12,920270,32,20002,-79
2020-05-12 01:11:55,3.35,2.70,3.35,3.35,920342,32,20005,-79
2020-05-12 01:12:45,3.22,2.87,3.22,3.22,920122,32,19999,-79
2020-05-12 01:13:25,3.55,2.85,3.55,3.55,916961,32,20011,-79
2020-05-12 01:13:56,3.87,2.70,3.87,3.87,917051,32,20029,-79
2020-05-12 01:14:46,3.37,2.70,3.37,3.37,913838,32,20015,-80
2020-05-12 01:15:23,3.80,2.30,3.80,3.80,917102,32,20007,-79
2020-05-12 01:15:55,3.08,2.55,3.08,3.08,913854,32,20083,-78
2020-05-12 01:16:26,4.05,2.50,4.05,4.05,916702,32,20075,-79
2020-05-12 01:17:00,3.83,2.80,3.83,3.83,916884,32,20003,-79
2020-05-12 01:17:31,4.43,2.28,4.43,4.43,917484,32,20010,-79
2020-05-12 01:18:02,3.15,2.22,3.15,3.15,920254,32,20034,-79
2020-05-12 01:18:33,3.62,2.22,3.62,3.62,920287,32,20006,-79
2020-05-12 01:19:04,4.68,2.50,4.68,4.68,916538,32,20015,-79
2020-05-12 01:19:35,3.22,2.40,3.22,3.22,916830,32,20044,-79
2020-05-12 01:20:06,3.97,2.10,3.97,3.97,913843,32,20018,-80
2020-05-12 01:20:37,4.07,2.75,4.07,4.07,910933,32,20011,-79
2020-05-12 01:21:12,4.12,2.40,4.12,4.12,913739,32,20083,-78
2020-05-12 01:21:43,2.47,2.28,2.47,2.47,914266,32,20023,-79
2020-05-12 01:22:18,4.72,2.47,4.72,4.72,917717,32,19999,-79
2020-05-12 01:22:49,3.10,2.30,3.10,3.10,920278,32,20006,-79
2020-05-12 01:23:25,2.75,2.47,2.75,2.75,920261,32,20007,-79
2020-05-12 01:23:56,3.15,2.40,3.15,3.15,920025,32,20024,-79
2020-05-12 01:24:31,2.58,2.25,2.58,2.58,920204,32,20025,-79
2020-05-12 01:25:02,4.87,2.40,4.87,4.87,920127,32,20010,-79
2020-05-12 01:25:33,2.95,2.62,2.95,2.95,920284,32,19999,-79
2020-05-12 01:26:04,4.75,2.67,4.75,4.75,920222,32,20047,-78
2020-05-12 01:26:35,3.20,2.10,3.20,3.20,916912,32,20042,-77
2020-05-12 01:27:07,3.10,2.20,3.10,3.10,916975,32,20003,-78
2020-05-12 01:27:38,2.95,2.33,2.95,2.95,917035,32,20049,-79
2020-05-12 01:28:09,2.55,2.20,2.55,2.55,917434,32,20029,-79
2020-05-12 01:28:41,3.20,2.50,3.20,3.20,913653,32,20011,-77
2020-05-12 01:29:12,3.70,2.20,3.70,3.70,913823,32,20094,-79
2020-05-12 01:29:43,3.85,2.65,3.85,3.85,913382,32,20016,-78
2020-05-12 01:30:14,3.97,2.30,3.97,3.97,914296,32,20052,-78
2020-05-12 01:30:45,3.15,2.20,3.15,3.15,916987,32,20027,-79
2020-05-12 01:31:16,2.58,2.20,2.58,2.58,917194,32,20049,-78
2020-05-12 01:31:47,3.53,2.35,3.53,3.53,916983,32,20022,-79
2020-05-12 01:32:18,3.40,2.17,3.40,3.40,917075,32,20024,-78
2020-05-12 01:32:49,3.35,1.90,3.35,3.35,916942,32,20071,-78
2020-05-12 01:33:23,2.20,1.85,2.20,2.20,917320,32,20019,-79
2020-05-12 01:33:54,2.22,1.90,2.22,2.22,920032,32,20003,-78
2020-05-12 01:34:25,3.70,2.03,3.70,3.70,920235,32,20024,-78
2020-05-12 01:34:56,2.37,2.12,2.37,2.37,920281,32,19999,-78
2020-05-12 01:35:29,4.07,2.50,4.07,4.07,920375,32,20006,-79
2020-05-12 01:36:00,2.70,2.20,2.70,2.70,919975,32,20026,-78
2020-05-12 01:36:31,2.47,2.10,2.47,2.47,920069,32,20066,-78
2020-05-12 01:37:02,2.85,2.03,2.85,2.85,920233,32,19999,-78
2020-05-12 01:37:33,3.05,2.42,3.05,3.05,913763,32,20046,-77
2020-05-12 01:38:05,3.37,2.35,3.37,3.37,913311,32,20062,-77
2020-05-12 01:38:36,2.45,1.95,2.45,2.45,910672,32,20089,-78
2020-05-12 01:39:09,3.20,2.40,3.20,3.20,910906,32,20019,-77
2020-05-12 01:39:40,3.72,2.80,3.72,3.72,914337,32,20054,-78
2020-05-12 01:40:11,5.55,2.30,5.55,5.55,917140,32,20074,-77
2020-05-12 01:40:42,3.35,2.37,3.35,3.35,920072,32,20010,-77
2020-05-12 01:41:13,5.20,2.60,5.20,5.20,920161,32,20003,-78
2020-05-12 01:41:44,3.62,2.37,3.62,3.62,916907,32,20075,-78
2020-05-12 01:42:15,2.60,2.28,2.60,2.60,913397,32,20056,-78
2020-05-12 01:42:46,3.30,2.25,3.30,3.30,910622,32,20019,-78
2020-05-12 01:43:17,3.92,2.30,3.92,3.92,910525,32,20011,-78
2020-05-12 01:43:48,2.47,2.20,2.47,2.47,913972,32,20019,-78
2020-05-12 01:44:20,3.28,2.20,3.28,3.28,913997,32,20019,-79
2020-05-12 01:44:51,2.37,2.10,2.37,2.37,916874,32,20075,-79
2020-05-12 01:45:22,3.03,2.00,3.03,3.03,916796,32,20048,-79
2020-05-12 01:45:53,3.85,2.30,3.85,3.85,917047,32,20015,-79
2020-05-12 01:46:24,3.35,2.15,3.35,3.35,920254,32,20006,-79
2020-05-12 01:46:55,2.60,2.05,2.60,2.60,920180,32,20002,-79
2020-05-12 01:47:26,2.35,1.90,2.35,2.35,920175,32,20010,-79
2020-05-12 01:47:57,2.20,1.85,2.20,2.20,916834,32,20057,-78
2020-05-12 01:48:28,2.75,2.15,2.75,2.75,916950,32,20038,-79
2020-05-12 01:48:59,4.15,1.80,4.15,4.15,916470,32,20018,-79
2020-05-12 01:49:30,3.70,2.03,3.70,3.70,916992,32,20007,-79
2020-05-12 01:50:01,3.62,2.00,3.62,3.62,916836,32,20010,-79
2020-05-12 01:50:32,3.08,2.00,3.08,3.08,916985,32,20033,-80
2020-05-12 01:51:03,2.65,2.10,2.65,2.65,916795,32,20018,-79
2020-05-12 01:51:35,2.92,2.20,2.92,2.92,914024,32,20003,-79
2020-05-12 01:52:06,2.28,1.95,2.28,2.28,913551,32,20068,-79
2020-05-12 01:52:37,6.18,2.15,6.18,6.18,913753,32,20014,-79
2020-05-12 01:53:08,2.33,2.12,2.33,2.33,914088,32,20106,-79
2020-05-12 01:53:39,6.25,2.33,6.25,6.25,916777,32,20030,-78
2020-05-12 01:54:10,3.87,2.40,3.87,3.87,916933,32,20048,-79
2020-05-12 01:54:41,4.47,1.90,4.47,4.47,916830,32,20049,-78
2020-05-12 01:55:18,2.67,2.05,2.67,2.67,916685,32,20088,-78
2020-05-12 01:55:49,3.42,2.00,3.42,3.42,916978,32,20032,-79
2020-05-12 01:56:20,4.07,2.03,4.07,4.07,914545,32,20046,-79
2020-05-12 01:56:51,2.53,2.22,2.53,2.53,910531,32,20058,-78
2020-05-12 01:57:22,3.37,2.00,3.37,3.37,910661,32,20018,-79
2020-05-12 01:57:53,2.95,2.05,2.95,2.95,910861,32,20062,-78
2020-05-12 01:58:24,2.92,1.90,2.92,2.92,914344,32,20137,-79
2020-05-12 01:58:55,4.05,2.10,4.05,4.05,920857,32,20044,-79
2020-05-12 01:59:26,2.75,2.40,2.75,2.75,920836,32,20033,-78
2020-05-12 01:59:57,4.87,2.45,4.87,4.87,914023,32,20034,-79
2020-05-12 02:00:30,2.62,1.90,2.62,2.62,914423,32,20079,-78
2020-05-12 02:01:01,3.05,1.75,3.05,3.05,914444,32,20028,-79
2020-05-12 02:01:33,3.47,2.10,3.47,3.47,915430,32,20018,-79
2020-05-12 02:02:04,4.43,2.00,4.43,4.43,920914,32,20010,-79
2020-05-12 02:02:35,2.97,2.03,2.97,2.97,920876,32,20010,-79
2020-05-12 02:03:07,2.40,1.90,2.40,2.40,920852,32,19998,-79
2020-05-12 02:03:39,2.70,1.95,2.70,2.70,917370,32,20045,-79
2020-05-12 02:04:19,5.62,1.70,5.62,5.62,914327,32,20007,-78
2020-05-12 02:04:50,5.37,2.00,5.37,5.37,914222,32,20015,-79
2020-05-12 02:05:21,3.28,2.17,3.28,3.28,915790,32,19996,-78
2020-05-12 02:06:02,5.43,2.37,5.43,5.43,918663,32,20084,-78
2020-05-12 02:06:42,921100,921100,921100,921100,921100,32,20227,-78
2020-05-12 02:07:15,917713,917713,917713,917713,917713,32,19930,-78
2020-05-12 02:07:52,6.47,2.70,6.47,6.47,917628,32,19934,-78
2020-05-12 02:08:42,5.87,2.15,5.87,5.87,914338,32,20038,-78
2020-05-12 02:09:31,3.90,2.10,3.90,3.90,917372,32,20185,-78
2020-05-12 02:10:06,3.12,2.10,3.12,3.12,918462,32,20105,-78
2020-05-12 02:10:37,3.83,2.05,3.83,3.83,920896,32,19998,-78
2020-05-12 02:11:08,3.00,2.12,3.00,3.00,920841,32,20055,-78
2020-05-12 02:11:40,4.90,2.37,4.90,4.90,920557,32,20024,-79
2020-05-12 02:12:11,5.22,2.40,5.22,5.22,920611,32,20003,-79
2020-05-12 02:12:44,2.85,2.10,2.85,2.85,920829,32,20016,-79
2020-05-12 02:13:15,3.97,2.10,3.97,3.97,920631,32,20085,-79
2020-05-12 02:13:46,2.70,1.90,2.70,2.70,920779,32,20025,-79
2020-05-12 02:14:18,3.60,2.00,3.60,3.60,917242,32,20061,-79
2020-05-12 02:14:49,2.67,1.90,2.67,2.67,917247,32,20022,-77
2020-05-12 02:15:20,3.72,2.30,3.72,3.72,917617,32,20018,-78
2020-05-12 02:16:06,3.55,2.15,3.55,3.55,917761,32,20032,-79
2020-05-12 02:16:37,3.87,2.00,3.87,3.87,917567,32,19991,-78
2020-05-12 02:17:08,3.15,2.00,3.15,3.15,917372,32,20089,-80
2020-05-12 02:17:39,2.92,2.03,2.92,2.92,917376,32,20019,-79
2020-05-12 02:18:10,3.45,1.92,3.45,3.45,917667,32,20034,-79
2020-05-12 02:18:42,2.92,1.95,2.92,2.92,920616,32,20002,-78
2020-05-12 02:19:15,5.90,2.00,5.90,5.90,920842,32,20010,-78
2020-05-12 02:19:46,2.45,1.77,2.45,2.45,920794,32,20007,-79
2020-05-12 02:20:17,3.10,2.20,3.10,3.10,920812,32,19990,-79
2020-05-12 02:20:48,3.00,2.08,3.00,3.00,920514,32,20014,-79
2020-05-12 02:21:19,4.30,2.22,4.30,4.30,920903,32,19994,-79
2020-05-12 02:21:50,2.33,1.77,2.33,2.33,920772,32,20002,-79
2020-05-12 02:22:21,3.47,1.87,3.47,3.47,917474,32,20019,-78
2020-05-12 02:22:52,2.30,1.70,2.30,2.30,917474,32,20019,-79
2020-05-12 02:23:23,5.65,2.10,5.65,5.65,917612,32,20029,-78
2020-05-12 02:23:54,4.90,2.12,4.90,4.90,917690,32,20113,-78
2020-05-12 02:24:25,4.07,2.20,4.07,4.07,917379,32,20063,-79
2020-05-12 02:24:56,3.10,2.30,3.10,3.10,914318,32,20015,-78
2020-05-12 02:25:27,2.87,2.03,2.87,2.87,914454,32,20043,-79
2020-05-12 02:25:59,2.47,2.20,2.47,2.47,914531,32,20023,-78
2020-05-12 02:26:30,4.28,2.40,4.28,4.28,917816,32,20057,-79
2020-05-12 02:27:01,3.05,2.00,3.05,3.05,920742,32,20003,-78
2020-05-12 02:27:32,2.80,2.10,2.80,2.80,920573,32,20023,-78
2020-05-12 02:28:03,4.60,2.12,4.60,4.60,920763,32,20022,-79
2020-05-12 02:28:34,3.70,2.20,3.70,3.70,920719,32,19998,-79
2020-05-12 02:29:05,3.30,2.45,3.30,3.30,920774,32,20028,-78
2020-05-12 02:29:36,2.90,2.20,2.90,2.90,920801,32,20085,-78
2020-05-12 02:30:09,3.53,2.00,3.53,3.53,920723,32,20036,-79
2020-05-12 02:30:40,2.87,2.20,2.87,2.87,920711,32,20047,-79
2020-05-12 02:31:11,3.33,2.30,3.33,3.33,920551,32,20071,-78
2020-05-12 02:31:42,4.12,2.08,4.12,4.12,920743,32,19999,-78
2020-05-12 02:32:13,2.95,2.00,2.95,2.95,920791,32,20003,-79
2020-05-12 02:32:44,2.37,1.85,2.37,2.37,920445,32,20002,-78
2020-05-12 02:33:15,3.28,1.92,3.28,3.28,920772,32,20054,-79
2020-05-12 02:33:46,2.53,1.70,2.53,2.53,920615,32,19998,-78
2020-05-12 02:34:17,2.95,1.62,2.95,2.95,920583,32,20141,-79
2020-05-12 02:34:48,2.95,1.90,2.95,2.95,920769,32,20002,-78
2020-05-12 02:35:19,3.25,1.80,3.25,3.25,920854,32,19999,-79
2020-05-12 02:35:51,2.12,1.92,2.12,2.12,920755,32,20014,-79
2020-05-12 02:36:22,2.58,1.70,2.58,2.58,920805,32,19996,-78
2020-05-12 02:36:56,2.80,1.95,2.80,2.80,920737,32,20002,-78
2020-05-12 02:37:27,3.37,2.20,3.37,3.37,920807,32,19991,-78
2020-05-12 02:37:58,2.35,1.90,2.35,2.35,920645,32,20002,-78
2020-05-12 02:38:29,3.58,2.00,3.58,3.58,920823,32,19994,-78
2020-05-12 02:39:00,3.03,2.22,3.03,3.03,920527,32,20007,-79
2020-05-12 02:39:33,3.50,1.80,3.50,3.50,917095,32,20019,-79
2020-05-12 02:40:04,3.70,1.75,3.70,3.70,917424,32,20014,-79
2020-05-12 02:40:38,5.75,1.90,5.75,5.75,917479,32,20019,-79
2020-05-12 02:41:09,3.70,1.80,3.70,3.70,918210,32,20069,-79
2020-05-12 02:41:40,2.90,1.85,2.90,2.90,914243,32,20121,-79
2020-05-12 02:42:12,3.20,1.95,3.20,3.20,914245,32,20035,-80
2020-05-12 02:42:43,2.60,1.90,2.60,2.60,914423,32,20018,-79
2020-05-12 02:43:15,3.05,1.90,3.05,3.05,911876,32,20023,-79
2020-05-12 02:43:46,3.42,2.03,3.42,3.42,917485,32,20011,-79
2020-05-12 02:44:17,4.18,2.20,4.18,4.18,917463,32,20160,-79
2020-05-12 02:44:48,2.90,2.10,2.90,2.90,917775,32,20007,-79
2020-05-12 02:45:19,3.08,2.25,3.08,3.08,917057,32,20058,-79
2020-05-12 02:45:50,3.00,1.70,3.00,3.00,914324,32,20018,-78
2020-05-12 02:46:21,3.25,1.80,3.25,3.25,913910,32,20102,-79
2020-05-12 02:46:52,3.17,2.05,3.17,3.17,914545,32,20011,-78
2020-05-12 02:47:23,5.28,2.22,5.28,5.28,917409,32,20018,-78
2020-05-12 02:47:54,3.90,1.90,3.90,3.90,914501,32,20042,-78
2020-05-12 02:48:25,2.80,1.90,2.80,2.80,917486,32,20105,-79
2020-05-12 02:48:56,3.87,1.90,3.87,3.87,917402,32,20025,-79
2020-05-12 02:49:27,4.43,2.05,4.43,4.43,917697,32,20015,-78
2020-05-12 02:49:58,2.67,1.90,2.67,2.67,920425,32,19999,-79
2020-05-12 02:50:29,3.75,2.17,3.75,3.75,920538,32,20006,-79
2020-05-12 02:51:00,3.12,2.10,3.12,3.12,920717,32,19998,-79
2020-05-12 02:51:31,4.22,2.10,4.22,4.22,920327,32,20033,-79
2020-05-12 02:52:03,2.72,1.73,2.72,2.72,920702,32,20128,-79
2020-05-12 02:52:34,3.50,1.90,3.50,3.50,920518,32,20025,-79
2020-05-12 02:53:05,3.15,1.80,3.15,3.15,920715,32,19995,-78
2020-05-12 02:53:36,2.80,1.98,2.80,2.80,920721,32,20002,-78
2020-05-12 02:54:07,3.15,1.92,3.15,3.15,917227,32,20006,-79
2020-05-12 02:54:38,6.20,2.20,6.20,6.20,917480,32,20072,-79
2020-05-12 02:55:09,3.58,2.00,3.58,3.58,914218,32,20049,-79
2020-05-12 02:55:40,1.92,1.60,1.92,1.92,914247,32,20019,-79
2020-05-12 02:56:11,3.55,1.90,3.55,3.55,914250,32,20066,-78
2020-05-12 02:56:42,3.78,1.90,3.78,3.78,914535,32,20019,-79
2020-05-12 02:57:13,3.33,2.20,3.33,3.33,917757,32,19994,-78
2020-05-12 02:57:46,3.35,1.98,3.35,3.35,920678,32,20025,-79
2020-05-12 02:58:17,3.67,2.10,3.67,3.67,920715,32,20029,-79
2020-05-12 02:58:47,2.97,1.80,2.97,2.97,920625,32,20023,-79
2020-05-12 02:59:19,3.15,1.70,3.15,3.15,920736,32,20017,-79
2020-05-12 02:59:50,3.97,1.90,3.97,3.97,920638,32,20070,-79
2020-05-12 03:00:22,3.28,1.92,3.28,3.28,920688,32,20020,-79
2020-05-12 03:00:53,2.15,1.65,2.15,2.15,920595,32,20028,-79
2020-05-12 03:01:24,2.62,2.00,2.62,2.62,920677,32,20022,-79
2020-05-12 03:01:55,2.70,1.67,2.70,2.70,920703,32,19999,-79
2020-05-12 03:02:26,3.65,2.00,3.65,3.65,920733,32,20004,-79
2020-05-12 03:02:57,2.50,1.80,2.50,2.50,920700,32,20002,-79
2020-05-12 03:03:28,3.20,2.03,3.20,3.20,920672,32,20030,-79
2020-05-12 03:03:59,2.42,1.90,2.42,2.42,920509,32,20065,-78
2020-05-12 03:04:30,2.87,1.85,2.87,2.87,920377,32,20015,-79
2020-05-12 03:05:02,3.22,1.98,3.22,3.22,920560,32,20031,-78
2020-05-12 03:05:34,3.05,2.10,3.05,3.05,920621,32,20074,-78
2020-05-12 03:06:05,3.12,1.80,3.12,3.12,920601,32,20014,-78
2020-05-12 03:06:38,3.25,1.70,3.25,3.25,917300,32,20061,-79
2020-05-12 03:07:09,2.37,1.67,2.37,2.37,914014,32,20023,-79
2020-05-12 03:07:41,5.12,1.95,5.12,5.12,914287,32,20018,-78
2020-05-12 03:08:13,2.53,1.90,2.53,2.53,914685,32,20054,-79
2020-05-12 03:08:44,2.92,1.80,2.92,2.92,917337,32,20099,-79
2020-05-12 03:09:17,3.35,2.00,3.35,3.35,916927,32,20133,-79
2020-05-12 03:09:49,2.55,1.90,2.55,2.55,917515,32,20053,-78
2020-05-12 03:10:23,4.70,2.08,4.70,4.70,914663,32,20115,-79
2020-05-12 03:10:54,3.25,1.92,3.25,3.25,914210,32,20011,-79
2020-05-12 03:11:26,2.37,1.80,2.37,2.37,907914,32,20112,-78
2020-05-12 03:11:57,3.08,1.75,3.08,3.08,905470,32,20140,-79
2020-05-12 03:12:28,2.28,1.80,2.28,2.28,908143,32,20046,-79
2020-05-12 03:12:59,3.50,1.80,3.50,3.50,911424,32,20012,-78
2020-05-12 03:13:30,2.72,2.00,2.72,2.72,914436,32,20014,-79
2020-05-12 03:14:01,2.10,1.60,2.10,2.10,914252,32,20010,-79
2020-05-12 03:14:32,3.22,1.85,3.22,3.22,910592,32,20078,-79
2020-05-12 03:15:09,2.30,1.90,2.30,2.30,911352,32,20027,-79
2020-05-12 03:15:42,2.10,1.40,2.10,2.10,915208,32,20026,-79
2020-05-12 03:16:33,3.97,1.85,3.97,3.97,915300,32,20089,-79
2020-05-12 03:17:16,6.03,1.85,6.03,6.03,914113,32,20019,-79
2020-05-12 03:17:54,1.98,1.70,1.98,1.98,914504,32,20086,-79
2020-05-12 03:18:44,2.65,1.70,2.65,2.65,914110,32,20006,-79
2020-05-12 03:19:25,2.12,1.60,2.12,2.12,913827,32,20019,-80
2020-05-12 03:20:11,2.92,2.10,2.92,2.92,913871,32,20003,-79
2020-05-12 03:20:48,2.75,1.67,2.75,2.75,917351,32,20007,-79
2020-05-12 03:21:22,2.92,2.00,2.92,2.92,920721,32,20033,-80
2020-05-12 03:22:12,2.28,1.83,2.28,2.28,920640,32,20017,-79
2020-05-12 03:23:07,3.80,2.10,3.80,3.80,920601,32,19991,-79
2020-05-12 03:23:45,3.72,2.33,3.72,3.72,920660,32,19998,-79
2020-05-12 03:24:28,4.70,2.03,4.70,4.70,917394,32,20023,-80
2020-05-12 03:25:14,4.45,2.10,4.45,4.45,917443,32,20266,-79
2020-05-12 03:26:05,3.10,2.10,3.10,3.10,917369,32,20101,-79
2020-05-12 03:26:41,3.05,2.10,3.05,3.05,920647,32,20025,-79
2020-05-12 03:27:31,2.47,2.08,2.47,2.47,920611,32,19994,-79
2020-05-12 03:28:21,2.65,1.83,2.65,2.65,920662,32,20009,-80
2020-05-12 03:29:07,3.65,1.80,3.65,3.65,920546,32,20492,-79
2020-05-12 03:29:52,3.25,2.10,3.25,3.25,920631,32,20002,-79
2020-05-12 03:30:26,3.05,2.20,3.05,3.05,920603,32,19995,-79
2020-05-12 03:31:16,3.28,2.40,3.28,3.28,920630,32,20011,-80
2020-05-12 03:32:09,3.33,2.00,3.33,3.33,920461,32,20014,-79
2020-05-12 03:33:01,4.72,1.90,4.72,4.72,920573,32,20026,-79
2020-05-12 03:33:49,2.55,2.00,2.55,2.55,906508,32,20083,-78
2020-05-12 03:34:20,2.92,2.15,2.92,2.92,916994,32,20221,-78
2020-05-12 03:35:00,3.83,1.98,3.83,3.83,917314,32,20046,-79
2020-05-12 03:35:50,2.85,1.95,2.85,2.85,920390,32,19998,-79
2020-05-12 03:36:41,3.97,1.70,3.97,3.97,920607,32,20011,-79
2020-05-12 03:37:12,2.17,1.80,2.17,2.17,920036,32,20002,-79
2020-05-12 03:37:43,3.78,2.12,3.78,3.78,916858,32,20010,-78
2020-05-12 03:38:14,3.70,1.98,3.70,3.70,910976,32,20038,-78
2020-05-12 03:38:49,2.17,1.80,2.17,2.17,907885,32,20058,-78
2020-05-12 03:39:20,4.95,1.95,4.95,4.95,908519,32,20008,-79
2020-05-12 03:39:51,2.83,1.70,2.83,2.83,912209,32,20035,-79
2020-05-12 03:40:26,3.37,2.33,3.37,3.37,917953,32,20204,-78
2020-05-12 03:40:58,3.03,2.42,3.03,3.03,920602,32,19990,-79
2020-05-12 03:41:29,4.97,2.17,4.97,4.97,920601,32,20007,-79
2020-05-12 03:42:00,2.37,2.00,2.37,2.37,920511,32,20059,-79
2020-05-12 03:42:31,4.35,2.10,4.35,4.35,920654,32,20092,-79
2020-05-12 03:43:02,1.98,1.77,1.98,1.98,920515,32,20033,-78
2020-05-12 03:43:35,3.28,1.83,3.28,3.28,916812,32,20010,-78
2020-05-12 03:44:06,3.15,1.95,3.15,3.15,917244,32,20023,-78
2020-05-12 03:44:37,4.05,1.90,4.05,4.05,914137,32,20007,-78
2020-05-12 03:45:09,2.80,1.83,2.80,2.80,914416,32,20081,-78
2020-05-12 03:45:41,2.60,2.00,2.60,2.60,917280,32,20222,-79
2020-05-12 03:46:14,3.05,2.00,3.05,3.05,914003,32,20007,-79
2020-05-12 03:46:45,4.35,2.00,4.35,4.35,910583,32,20024,-79
2020-05-12 03:47:16,3.85,1.80,3.85,3.85,910971,32,20031,-78
2020-05-12 03:47:48,4.95,1.95,4.95,4.95,911520,32,20015,-78
2020-05-12 03:48:19,3.47,2.05,3.47,3.47,914629,32,20006,-79
2020-05-12 03:48:50,2.97,1.83,2.97,2.97,920501,32,20093,-79
2020-05-12 03:49:21,3.65,1.87,3.65,3.65,920506,32,20059,-79
2020-05-12 03:49:52,3.90,2.08,3.90,3.90,920554,32,20102,-78
2020-05-12 03:50:23,3.75,1.83,3.75,3.75,913992,32,20049,-78
2020-05-12 03:50:54,3.35,1.65,3.35,3.35,914051,32,20020,-78
2020-05-12 03:51:26,2.60,1.83,2.60,2.60,913935,32,20019,-78
2020-05-12 03:51:57,2.83,1.67,2.83,2.83,914630,32,20189,-78
2020-05-12 03:52:28,4.00,1.70,4.00,4.00,920450,32,20058,-78
2020-05-12 03:52:59,2.40,2.00,2.40,2.40,920495,32,20069,-78
2020-05-12 03:53:30,3.10,1.85,3.10,3.10,920479,32,20051,-78
2020-05-12 03:54:01,2.80,2.12,2.80,2.80,920419,32,20080,-79
2020-05-12 03:54:32,2.53,1.98,2.53,2.53,916855,32,20071,-78
2020-05-12 03:55:21,2.35,1.98,2.35,2.35,917168,32,20010,-79
2020-05-12 03:56:02,4.32,2.00,4.32,4.32,917276,32,20002,-78
2020-05-12 03:56:47,3.37,1.87,3.37,3.37,920533,32,20069,-78
2020-05-12 03:57:38,2.72,1.65,2.72,2.72,916822,32,20025,-79
2020-05-12 03:58:28,2.97,1.90,2.97,2.97,917050,32,20027,-78
2020-05-12 03:59:16,2.40,1.77,2.40,2.40,918295,32,20003,-78
2020-05-12 04:00:06,4.53,2.12,4.53,4.53,920426,32,19994,-79
2020-05-12 04:00:55,2.35,2.03,2.35,2.35,920494,32,20021,-78
2020-05-12 04:01:45,2.67,2.00,2.67,2.67,920554,32,20026,-78
2020-05-12 04:02:32,2.97,1.98,2.97,2.97,920481,32,20040,-78
2020-05-12 04:03:17,2.60,1.80,2.60,2.60,920554,32,20207,-79
2020-05-12 04:03:54,2.87,2.08,2.87,2.87,920491,32,19991,-78
2020-05-12 04:04:26,4.25,2.00,4.25,4.25,920440,32,20041,-79
2020-05-12 04:05:09,3.92,2.00,3.92,3.92,920553,32,20078,-78
2020-05-12 04:05:59,4.68,2.10,4.68,4.68,920531,32,20010,-78
2020-05-12 04:06:49,3.17,2.20,3.17,3.17,920444,32,20032,-78
2020-05-12 04:07:39,2.72,2.30,2.72,2.72,920467,32,20063,-78
2020-05-12 04:08:20,3.45,2.50,3.45,3.45,920434,32,20007,-78
2020-05-12 04:09:10,4.35,2.33,4.35,4.35,920476,32,20021,-78
2020-05-12 04:10:00,6.40,2.15,6.40,6.40,917133,32,20041,-78
2020-05-12 04:10:54,5.53,2.12,5.53,5.53,913684,32,20023,-78
2020-05-12 04:11:44,3.12,2.17,3.12,3.12,908856,32,20071,-77
2020-05-12 04:12:33,6.68,2.83,6.68,6.68,914677,32,20118,-78
2020-05-12 04:13:19,3.45,2.30,3.45,3.45,920344,32,20143,-78
2020-05-12 04:14:11,2.58,2.00,2.58,2.58,920563,32,19986,-79
2020-05-12 04:14:42,3.10,2.00,3.10,3.10,920303,32,20105,-78
2020-05-12 04:15:25,5.50,2.20,5.50,5.50,920442,32,20002,-78
2020-05-12 04:16:10,4.80,2.10,4.80,4.80,920346,32,20012,-79
2020-05-12 04:17:00,2.15,1.85,2.15,2.15,917085,32,20019,-79
2020-05-12 04:17:34,4.37,2.37,4.37,4.37,917137,32,20038,-79
2020-05-12 04:18:20,2.72,1.87,2.72,2.72,917180,32,20094,-78
2020-05-12 04:18:52,4.50,2.15,4.50,4.50,917039,32,20007,-78
2020-05-12 04:19:42,4.12,2.08,4.12,4.12,917192,32,20010,-79
2020-05-12 04:20:15,4.07,2.17,4.07,4.07,916677,32,20069,-79
2020-05-12 04:20:52,4.93,2.30,4.93,4.93,916265,32,20023,-78
2020-05-12 04:21:23,3.33,1.98,3.33,3.33,913833,32,20003,-79
2020-05-12 04:21:54,2.83,2.10,2.83,2.83,914041,32,20022,-79
2020-05-12 04:22:25,3.70,2.55,3.70,3.70,914805,32,20027,-79
2020-05-12 04:22:56,4.03,2.25,4.03,4.03,917329,32,20023,-79
2020-05-12 04:23:27,2.58,1.90,2.58,2.58,920305,32,19999,-79
2020-05-12 04:23:58,2.75,2.17,2.75,2.75,917104,32,20018,-78
2020-05-12 04:24:29,4.32,2.40,4.32,4.32,913927,32,20015,-78
2020-05-12 04:25:00,4.35,2.58,4.35,4.35,913956,32,20043,-79
2020-05-12 04:25:31,3.15,2.35,3.15,3.15,914223,32,20019,-78
2020-05-12 04:26:02,3.80,2.45,3.80,3.80,917403,32,20082,-79
2020-05-12 04:26:33,3.83,2.30,3.83,3.83,920376,32,20040,-79
2020-05-12 04:27:04,2.53,2.20,2.53,2.53,920416,32,20054,-79
2020-05-12 04:27:36,4.12,2.00,4.12,4.12,920439,32,20029,-79
2020-05-12 04:28:07,4.00,1.92,4.00,4.00,920465,32,20028,-78
2020-05-12 04:28:38,2.85,2.00,2.85,2.85,916899,32,20022,-78
2020-05-12 04:29:09,4.28,1.98,4.28,4.28,917022,32,20015,-78
2020-05-12 04:29:47,4.20,2.30,4.20,4.20,917084,32,20053,-78
2020-05-12 04:30:19,4.80,2.22,4.80,4.80,918077,32,20011,-78
2020-05-12 04:31:06,3.50,1.87,3.50,3.50,916644,32,20011,-78
2020-05-12 04:31:55,3.58,2.08,3.58,3.58,917038,32,20071,-78
2020-05-12 04:32:29,2.58,1.80,2.58,2.58,916709,32,20007,-79
2020-05-12 04:33:27,3.00,2.05,3.00,3.00,913915,32,20042,-80
2020-05-12 04:34:16,2.85,2.33,2.85,2.85,901376,33,20012,-78
2020-05-12 04:35:05,3.67,2.17,3.67,3.67,916177,32,20018,-79
2020-05-12 04:35:42,2.37,2.00,2.37,2.37,920460,32,20032,-79
2020-05-12 04:36:25,3.25,2.15,3.25,3.25,920446,32,20021,-79
2020-05-12 04:37:16,3.50,2.40,3.50,3.50,920425,32,19991,-79
2020-05-12 04:37:47,5.07,2.90,5.07,5.07,917004,32,20066,-79
2020-05-12 04:38:31,3.55,2.53,3.55,3.55,917019,32,20060,-79
2020-05-12 04:39:10,4.45,2.10,4.45,4.45,917047,32,20076,-79
2020-05-12 04:39:41,2.65,2.30,2.65,2.65,919642,32,20007,-79
2020-05-12 04:40:38,3.67,2.30,3.67,3.67,916702,32,20015,-79
2020-05-12 04:41:09,4.07,2.10,4.07,4.07,907342,32,20023,-79
2020-05-12 04:41:59,3.70,2.40,3.70,3.70,909198,32,20024,-79
2020-05-12 04:42:40,2.45,2.08,2.45,2.45,917038,32,20022,-79
2020-05-12 04:43:23,3.72,2.25,3.72,3.72,917057,32,20093,-79
2020-05-12 04:43:54,3.20,2.25,3.20,3.20,916887,32,20045,-79
2020-05-12 04:44:27,4.20,2.40,4.20,4.20,917098,32,20195,-79
2020-05-12 04:45:17,5.40,2.25,5.40,5.40,920012,32,20113,-79
2020-05-12 04:45:48,4.07,2.45,4.07,4.07,917000,32,20101,-80
2020-05-12 04:46:57,4.82,2.47,4.82,4.82,916933,32,20027,-78
2020-05-12 04:47:28,3.05,2.17,3.05,3.05,905256,32,20134,-80
2020-05-12 04:48:19,3.42,2.15,3.42,3.42,907172,32,20019,-80
2020-05-12 04:48:50,3.47,2.50,3.47,3.47,907179,32,20123,-79
2020-05-12 04:49:34,2.55,2.10,2.55,2.55,907643,32,20023,-79
2020-05-12 04:50:23,4.90,2.20,4.90,4.90,907574,32,20054,-78
2020-05-12 04:51:16,3.30,2.30,3.30,3.30,907524,32,20012,-79
2020-05-12 04:51:53,2.65,1.90,2.65,2.65,907610,32,20167,-79
2020-05-12 04:52:42,4.03,2.30,4.03,4.03,907515,32,20024,-79
2020-05-12 04:53:23,3.92,2.00,3.92,3.92,909359,32,20147,-79
2020-05-12 04:54:14,2.87,2.25,2.87,2.87,920422,32,20064,-79
2020-05-12 04:54:50,3.90,2.03,3.90,3.90,919841,32,20053,-79
2020-05-12 04:55:41,2.85,2.00,2.85,2.85,917021,32,20044,-79
2020-05-12 04:56:12,3.10,2.47,3.10,3.10,917062,32,20085,-79
2020-05-12 04:56:52,3.97,2.00,3.97,3.97,916918,32,20080,-79
2020-05-12 04:57:23,5.10,2.60,5.10,5.10,920287,32,20007,-80
2020-05-12 04:57:54,4.12,2.10,4.12,4.12,913812,32,20091,-79
2020-05-12 04:58:31,5.05,2.20,5.05,5.05,913954,32,20078,-79
2020-05-12 04:59:08,5.28,2.15,5.28,5.28,913801,32,20020,-79
2020-05-12 04:59:51,3.67,2.20,3.67,3.67,916937,32,20060,-79
2020-05-12 05:00:42,3.87,2.00,3.87,3.87,920276,32,20014,-79
2020-05-12 05:01:32,4.45,2.05,4.45,4.45,907330,32,20023,-79
2020-05-12 05:02:22,910585,910585,910585,910585,910585,32,20053,-79
2020-05-12 05:03:28,4.35,2.20,4.35,4.35,920286,32,19941,-79
2020-05-12 05:03:59,7.85,3.67,7.85,7.85,907455,32,20328,-79
2020-05-12 05:04:49,5.03,2.22,5.03,5.03,907595,32,20058,-79
2020-05-12 05:05:30,3.55,2.22,3.55,3.55,907599,32,20069,-79
2020-05-12 05:06:04,4.05,2.28,4.05,4.05,904463,32,20042,-81
2020-05-12 05:06:47,3.17,2.17,3.17,3.17,905090,32,20059,-79
2020-05-12 05:07:21,3.50,1.90,3.50,3.50,910628,32,20019,-80
2020-05-12 05:07:58,2.97,1.92,2.97,2.97,910698,32,20016,-79
2020-05-12 05:08:30,3.92,2.33,3.92,3.92,909608,32,20085,-79
2020-05-12 05:09:04,5.15,2.40,5.15,5.15,910398,32,20263,-79
2020-05-12 05:09:47,2.22,1.90,2.22,2.22,908862,32,20031,-79
2020-05-12 05:10:23,3.22,2.45,3.22,3.22,912481,32,20039,-78
2020-05-12 05:11:13,5.70,2.33,5.70,5.70,913912,32,20041,-78
2020-05-12 05:12:03,6.95,2.42,6.95,6.95,920214,32,20002,-79
2020-05-12 05:12:37,4.53,2.12,4.53,4.53,920351,32,20053,-79
2020-05-12 05:13:08,5.03,2.10,5.03,5.03,920330,32,20006,-79
2020-05-12 05:13:39,3.95,2.10,3.95,3.95,919981,32,20001,-79
2020-05-12 05:14:10,2.37,2.17,2.37,2.37,920309,32,20025,-79
2020-05-12 05:14:42,3.50,1.98,3.50,3.50,913776,32,20023,-79
2020-05-12 05:15:15,2.50,1.80,2.50,2.50,913894,32,20081,-79
2020-05-12 05:15:46,2.85,2.12,2.85,2.85,913918,32,20078,-79
2020-05-12 05:16:17,2.80,2.20,2.80,2.80,914988,32,20034,-79
2020-05-12 05:16:48,2.33,2.12,2.33,2.33,920156,32,20005,-79
2020-05-12 05:17:19,3.35,1.92,3.35,3.35,920253,32,20009,-79
2020-05-12 05:17:51,3.12,2.15,3.12,3.12,916837,32,20053,-79
2020-05-12 05:18:22,2.85,1.75,2.85,2.85,916933,32,20086,-79
2020-05-12 05:18:53,2.97,1.75,2.97,2.97,917035,32,20031,-79
2020-05-12 05:19:24,4.05,1.70,4.05,4.05,917190,32,20017,-79
2020-05-12 05:19:55,4.57,2.00,4.57,4.57,920214,32,20010,-79
2020-05-12 05:20:26,4.57,1.90,4.57,4.57,920211,32,20053,-79
2020-05-12 05:20:57,3.85,1.98,3.85,3.85,920171,32,20066,-79
2020-05-12 05:21:28,3.75,2.03,3.75,3.75,920153,32,20006,-79
2020-05-12 05:21:59,3.30,2.15,3.30,3.30,920081,32,20050,-79
2020-05-12 05:22:30,2.65,1.80,2.65,2.65,920245,32,20018,-79
2020-05-12 05:23:01,3.50,2.08,3.50,3.50,916464,32,20019,-78
2020-05-12 05:23:32,3.67,2.03,3.67,3.67,913647,32,20043,-78
2020-05-12 05:24:03,2.35,1.83,2.35,2.35,913743,32,20076,-79
2020-05-12 05:24:34,5.18,1.90,5.18,5.18,914013,32,20061,-79
2020-05-12 05:25:06,3.67,1.62,3.67,3.67,916927,32,20030,-79
2020-05-12 05:25:37,2.42,1.80,2.42,2.42,916969,32,20018,-79
2020-05-12 05:26:08,3.92,1.90,3.92,3.92,916960,32,20072,-79
2020-05-12 05:26:39,5.22,1.98,5.22,5.22,917326,32,20071,-79
2020-05-12 05:27:10,3.12,2.00,3.12,3.12,920147,32,20010,-79
2020-05-12 05:27:41,3.22,1.77,3.22,3.22,916430,32,20022,-79
2020-05-12 05:28:12,2.33,1.62,2.33,2.33,916719,32,20077,-79
2020-05-12 05:28:43,3.70,1.90,3.70,3.70,916932,32,20038,-78
2020-05-12 05:29:14,4.65,2.10,4.65,4.65,914030,32,20430,-78
2020-05-12 05:29:45,4.62,1.90,4.62,4.62,913685,32,20034,-79
2020-05-12 05:30:16,3.90,2.20,3.90,3.90,910648,32,20103,-79
2020-05-12 05:30:47,3.92,2.28,3.92,3.92,907758,32,20053,-79
2020-05-12 05:31:17,2.97,2.20,2.97,2.97,910876,32,20023,-79
2020-05-12 05:31:49,4.15,2.08,4.15,4.15,910775,32,20026,-79
2020-05-12 05:32:46,3.70,2.00,3.70,3.70,910761,32,20039,-79
2020-05-12 05:33:32,2.70,1.80,2.70,2.70,907378,32,20078,-79
2020-05-12 05:34:32,3.42,2.12,3.42,3.42,911990,32,20082,-80
2020-05-12 05:35:22,3.20,1.60,3.20,3.20,904284,32,20016,-79
2020-05-12 05:36:11,6.30,1.70,6.30,6.30,903213,32,20046,-79
2020-05-12 05:36:49,4.03,2.20,4.03,4.03,904500,32,20027,-79
2020-05-12 05:37:25,2.12,1.70,2.12,2.12,913688,32,20014,-79
2020-05-12 05:37:59,4.85,1.90,4.85,4.85,916866,32,20083,-78
2020-05-12 05:38:36,2.72,2.10,2.72,2.72,916710,32,20124,-79
2020-05-12 05:39:11,3.28,2.70,3.28,3.28,918400,32,20020,-79
2020-05-12 05:39:45,6.93,2.47,6.93,6.93,920090,32,20002,-79
2020-05-12 05:40:18,2.92,2.10,2.92,2.92,920152,32,20011,-79
2020-05-12 05:41:05,5.05,2.50,5.05,5.05,920099,32,20015,-79
2020-05-12 05:41:36,3.55,2.40,3.55,3.55,916874,32,20093,-79
2020-05-12 05:42:07,3.30,2.10,3.30,3.30,916662,32,20040,-79
2020-05-12 05:42:38,3.87,2.00,3.87,3.87,916905,32,20034,-79
2020-05-12 05:43:09,3.35,2.80,3.35,3.35,914116,32,20019,-79
2020-05-12 05:43:40,6.35,3.05,6.35,6.35,913831,32,20047,-80
2020-05-12 05:44:11,4.28,2.10,4.28,4.28,913817,32,20135,-79
2020-05-12 05:44:42,3.90,2.42,3.90,3.90,910730,32,20088,-79
2020-05-12 05:45:27,5.50,2.60,5.50,5.50,913650,32,20042,-79
2020-05-12 05:46:17,10.60,5.25,10.60,10.60,913755,32,20023,-80
2020-05-12 05:47:07,3.30,2.35,3.30,3.30,916914,32,20023,-79
2020-05-12 05:47:56,2.97,2.00,2.97,2.97,914153,32,20030,-79
2020-05-12 05:48:46,5.90,2.12,5.90,5.90,916956,32,20006,-79
2020-05-12 05:49:30,3.30,1.80,3.30,3.30,917859,32,20022,-79
2020-05-12 05:50:01,3.95,2.10,3.95,3.95,920188,32,20039,-79
2020-05-12 05:50:38,2.87,1.80,2.87,2.87,920064,32,20067,-79
2020-05-12 05:51:14,2.35,1.80,2.35,2.35,919866,32,20041,-79
2020-05-12 05:51:54,2.53,1.48,2.53,2.53,920243,32,20163,-78
2020-05-12 05:52:44,920518,920518,920518,920518,920518,32,20046,-78
2020-05-12 05:53:33,3.92,1.62,3.92,3.92,920209,32,19925,-79
2020-05-12 05:54:06,2.33,1.52,2.33,2.33,920103,32,20001,-78
2020-05-12 05:54:37,5.72,2.10,5.72,5.72,920253,32,20297,-79
2020-05-12 05:55:08,3.40,1.62,3.40,3.40,920207,32,20018,-78
2020-05-12 05:55:39,3.15,2.00,3.15,3.15,916840,32,20023,-78
2020-05-12 05:56:10,2.30,1.80,2.30,2.30,916740,32,20023,-78
2020-05-12 05:56:41,3.40,1.80,3.40,3.40,913342,32,20011,-79
2020-05-12 05:57:12,3.22,1.70,3.22,3.22,914052,32,20019,-78
2020-05-12 05:57:43,3.78,1.80,3.78,3.78,913759,32,20019,-79
2020-05-12 05:58:14,4.10,1.90,4.10,4.10,914024,32,20038,-79
2020-05-12 05:58:46,3.45,1.70,3.45,3.45,916889,32,20019,-79
2020-05-12 05:59:29,3.67,1.90,3.67,3.67,913981,32,20031,-79
2020-05-12 06:00:18,3.78,1.50,3.78,3.78,916911,32,20044,-79
2020-05-12 06:01:08,4.10,2.03,4.10,4.10,917100,32,20003,-79
2020-05-12 06:01:58,2.87,1.62,2.87,2.87,920206,32,20013,-78
2020-05-12 06:02:49,3.15,1.70,3.15,3.15,920196,32,20066,-80
2020-05-12 06:03:39,1.90,1.50,1.90,1.90,916953,32,20052,-79
2020-05-12 06:04:28,2.28,1.65,2.28,2.28,913619,32,20006,-79
2020-05-12 06:05:02,2.67,1.50,2.67,2.67,914670,32,20014,-79
2020-05-12 06:05:56,4.72,1.98,4.72,4.72,916860,32,20011,-80
2020-05-12 06:06:46,2.10,1.62,2.10,2.10,920005,32,20006,-78
2020-05-12 06:07:36,2.00,1.60,2.00,2.00,920085,32,20006,-79
2020-05-12 06:08:22,6.43,1.70,6.43,6.43,920039,32,20030,-79
2020-05-12 06:09:07,4.18,2.10,4.18,4.18,920059,32,19999,-78
2020-05-12 06:09:47,5.72,2.03,5.72,5.72,919894,32,20010,-80
2020-05-12 06:10:35,3.58,1.67,3.58,3.58,916924,32,20041,-80
2020-05-12 06:11:25,1.90,1.55,1.90,1.90,913627,32,20037,-80
2020-05-12 06:12:15,2.62,1.73,2.62,2.62,915361,32,20007,-80
2020-05-12 06:13:05,5.00,2.53,5.00,5.00,917540,32,20003,-80
2020-05-12 06:13:57,3.67,1.70,3.67,3.67,916770,32,20044,-80
2020-05-12 06:14:30,3.80,1.62,3.80,3.80,916927,32,20064,-80
2020-05-12 06:15:10,2.95,1.50,2.95,2.95,916883,32,20019,-80
2020-05-12 06:15:47,4.22,1.87,4.22,4.22,916868,32,20041,-80
2020-05-12 06:16:26,3.75,1.83,3.75,3.75,913701,32,20015,-81
2020-05-12 06:16:57,4.90,2.00,4.90,4.90,910701,32,20003,-80
2020-05-12 06:18:04,2.97,2.00,2.97,2.97,912252,32,20028,-78
2020-05-12 06:18:38,2.42,1.60,2.42,2.42,898645,33,20063,-78
2020-05-12 06:19:12,2.30,1.50,2.30,2.30,901081,33,20046,-78
2020-05-12 06:19:44,2.25,1.67,2.25,2.25,900589,33,20024,-81
2020-05-12 06:20:34,3.45,1.60,3.45,3.45,901840,33,20024,-78
2020-05-12 06:21:14,2.75,1.75,2.75,2.75,905903,32,20016,-79
2020-05-12 06:21:45,3.33,1.90,3.33,3.33,916872,32,20011,-80
2020-05-12 06:22:16,2.33,1.70,2.33,2.33,913562,32,20019,-79
2020-05-12 06:22:48,4.55,1.80,4.55,4.55,914470,32,20037,-80
2020-05-12 06:23:22,6.35,1.83,6.35,6.35,916829,32,20102,-79
2020-05-12 06:23:53,2.70,1.58,2.70,2.70,911145,32,20036,-80
2020-05-12 06:24:24,3.58,1.83,3.58,3.58,913729,32,20090,-79
2020-05-12 06:24:55,5.70,2.00,5.70,5.70,910555,32,20018,-79
2020-05-12 06:25:26,5.57,1.60,5.57,5.57,911456,32,20003,-79
2020-05-12 06:25:57,2.92,1.62,2.92,2.92,916802,32,20093,-79
2020-05-12 06:26:28,2.80,1.60,2.80,2.80,913947,32,20014,-79
2020-05-12 06:26:59,3.67,1.83,3.67,3.67,916794,32,20080,-79
2020-05-12 06:27:50,2.42,1.58,2.42,2.42,916846,32,20010,-79
2020-05-12 06:28:40,2.37,1.50,2.37,2.37,919122,32,20014,-79
2020-05-12 06:29:13,5.20,1.90,5.20,5.20,920194,32,20018,-79
2020-05-12 06:29:44,2.37,1.40,2.37,2.37,919800,32,20037,-78
2020-05-12 06:30:16,2.83,1.85,2.83,2.83,919916,32,20013,-79
2020-05-12 06:30:53,2.90,1.60,2.90,2.90,916490,32,20014,-78
2020-05-12 06:31:42,2.17,1.83,2.17,2.17,916865,32,20065,-79
2020-05-12 06:32:27,2.12,1.67,2.12,2.12,916849,32,20003,-79
2020-05-12 06:32:58,3.78,1.70,3.78,3.78,920105,32,20007,-79
2020-05-12 06:33:31,3.15,1.80,3.15,3.15,916804,32,20031,-79
2020-05-12 06:34:06,4.20,1.50,4.20,4.20,913646,32,20071,-80
2020-05-12 06:34:43,4.72,1.77,4.72,4.72,913667,32,20064,-79
2020-05-12 06:35:14,3.53,1.35,3.53,3.53,908857,32,20118,-79
2020-05-12 06:35:45,2.70,1.60,2.70,2.70,911821,32,20047,-79
2020-05-12 06:36:36,2.55,1.67,2.55,2.55,913612,32,20030,-79
2020-05-12 06:37:12,2.67,1.60,2.67,2.67,915220,32,20010,-79
2020-05-12 06:37:43,1.98,1.50,1.98,1.98,913693,32,20004,-79
2020-05-12 06:38:14,4.00,1.60,4.00,4.00,910495,32,20069,-80
2020-05-12 06:38:45,2.42,1.60,2.42,2.42,908227,32,20095,-79
2020-05-12 06:39:21,2.97,1.50,2.97,2.97,910964,32,20033,-79
2020-05-12 06:39:52,2.35,1.67,2.35,2.35,911333,32,20071,-79
2020-05-12 06:40:23,2.85,1.60,2.85,2.85,914400,32,20044,-79
2020-05-12 06:40:54,3.00,1.50,3.00,3.00,913696,32,20022,-79
2020-05-12 06:41:25,3.72,1.35,3.72,3.72,914054,32,20108,-79
2020-05-12 06:42:08,2.42,1.55,2.42,2.42,913141,32,20045,-79
2020-05-12 06:42:39,5.47,1.75,5.47,5.47,912091,32,20004,-79
2020-05-12 06:43:10,3.25,1.35,3.25,3.25,913701,32,20026,-79
2020-05-12 06:43:41,2.05,1.40,2.05,2.05,915310,32,20029,-79
2020-05-12 06:44:12,4.05,1.75,4.05,4.05,914052,32,20022,-79
2020-05-12 06:44:46,2.78,1.50,2.78,2.78,917442,32,20109,-79
2020-05-12 06:45:17,2.75,1.55,2.75,2.75,917438,32,20041,-80
2020-05-12 06:45:48,2.05,1.50,2.05,2.05,917747,32,20067,-79
2020-05-12 06:46:20,2.40,1.42,2.40,2.40,914041,32,20012,-79
2020-05-12 06:46:51,3.00,1.70,3.00,3.00,914212,32,20011,-79
2020-05-12 06:47:22,1.35,1.20,1.35,1.35,914325,32,20022,-79
2020-05-12 06:47:53,2.47,1.75,2.47,2.47,914971,32,20049,-79
2020-05-12 06:48:24,2.67,1.30,2.67,2.67,917030,32,20014,-80
2020-05-12 06:48:55,3.55,1.50,3.55,3.55,914170,32,20015,-79
2020-05-12 06:49:27,2.33,1.40,2.33,2.33,914250,32,20058,-79
2020-05-12 06:49:58,2.58,1.40,2.58,2.58,914546,32,20109,-80
2020-05-12 06:50:29,3.50,1.30,3.50,3.50,914584,32,20061,-80
2020-05-12 06:51:01,2.78,1.60,2.78,2.78,910721,32,20031,-79
2020-05-12 06:51:32,1.98,1.37,1.98,1.98,910347,32,20019,-80
2020-05-12 06:52:04,1.80,1.42,1.80,1.80,908158,32,20075,-80
2020-05-12 06:52:35,2.55,1.60,2.55,2.55,911459,32,20023,-79
2020-05-12 06:53:06,3.28,1.50,3.28,3.28,914508,32,20054,-80
2020-05-12 06:53:37,2.08,1.42,2.08,2.08,917764,32,20105,-79
2020-05-12 06:54:11,3.80,1.30,3.80,3.80,920696,32,20007,-80
2020-05-12 06:54:44,5.90,1.70,5.90,5.90,918806,32,20002,-80
2020-05-12 06:55:15,2.62,1.30,2.62,2.62,919149,32,20093,-79
2020-05-12 06:55:46,2.75,1.35,2.75,2.75,919280,32,20094,-79
2020-05-12 06:56:20,3.10,1.60,3.10,3.10,918182,32,20226,-79
2020-05-12 06:56:51,5.18,1.58,5.18,5.18,920728,32,20091,-79
2020-05-12 06:57:26,3.35,1.45,3.35,3.35,920704,32,20075,-80
2020-05-12 06:57:57,2.60,1.58,2.60,2.60,920717,32,20258,-79
2020-05-12 06:58:28,2.05,1.45,2.05,2.05,920562,32,20062,-79
2020-05-12 06:58:59,2.30,1.40,2.30,2.30,917184,32,20015,-79
2020-05-12 06:59:31,3.53,1.58,3.53,3.53,917338,32,20018,-79
2020-05-12 07:00:03,3.55,1.65,3.55,3.55,914134,32,20041,-79
2020-05-12 07:00:34,2.58,1.40,2.58,2.58,911446,32,20089,-79
2020-05-12 07:01:06,2.33,1.17,2.33,2.33,914084,32,20030,-79
2020-05-12 07:01:37,2.33,1.23,2.33,2.33,911069,32,20038,-78
2020-05-12 07:02:08,2.97,1.50,2.97,2.97,911376,32,20006,-78
2020-05-12 07:02:39,3.90,1.60,3.90,3.90,914180,32,20047,-78
2020-05-12 07:03:10,2.33,1.50,2.33,2.33,914436,32,20018,-78
2020-05-12 07:03:41,3.40,1.35,3.40,3.40,917626,32,20040,-78
2020-05-12 07:04:12,3.45,1.62,3.45,3.45,920416,32,20058,-78
2020-05-12 07:04:44,3.10,1.70,3.10,3.10,917131,32,20060,-79
2020-05-12 07:05:15,2.67,1.50,2.67,2.67,917389,32,20072,-79
2020-05-12 07:05:46,2.55,1.70,2.55,2.55,914067,32,20043,-80
2020-05-12 07:06:17,3.50,1.52,3.50,3.50,914436,32,20014,-79
2020-05-12 07:06:48,2.55,1.35,2.55,2.55,917254,32,20015,-78
2020-05-12 07:07:20,2.65,1.50,2.65,2.65,914501,32,20034,-78
2020-05-12 07:07:51,4.68,1.45,4.68,4.68,914052,32,20007,-78
2020-05-12 07:08:22,4.50,2.00,4.50,4.50,910913,32,20042,-79
2020-05-12 07:08:53,1.83,1.42,1.83,1.83,905047,32,20034,-79
2020-05-12 07:09:25,4.32,1.80,4.32,4.32,908286,32,20016,-79
2020-05-12 07:09:56,2.35,1.42,2.35,2.35,911298,32,20027,-78
2020-05-12 07:10:27,3.97,2.37,3.97,3.97,914770,32,20032,-78
2020-05-12 07:10:59,2.40,1.40,2.40,2.40,920615,32,20002,-78
2020-05-12 07:11:31,3.62,1.50,3.62,3.62,917391,32,20018,-78
2020-05-12 07:12:03,2.35,1.50,2.35,2.35,914138,32,20113,-79
2020-05-12 07:12:34,2.42,1.35,2.42,2.42,914084,32,20070,-78
2020-05-12 07:13:06,3.40,1.50,3.40,3.40,914754,32,20030,-79
2020-05-12 07:13:37,3.67,1.48,3.67,3.67,917439,32,20011,-79
2020-05-12 07:14:08,3.17,1.67,3.17,3.17,917555,32,20014,-78
2020-05-12 07:14:39,3.58,1.20,3.58,3.58,917390,32,20054,-78
2020-05-12 07:15:11,4.80,1.60,4.80,4.80,910981,32,20106,-79
2020-05-12 07:15:43,2.72,1.40,2.72,2.72,911122,32,20007,-80
2020-05-12 07:16:14,2.05,1.30,2.05,2.05,911576,32,20055,-79
2020-05-12 07:16:46,5.20,1.40,5.20,5.20,914482,32,20006,-79
2020-05-12 07:17:17,1.98,1.37,1.98,1.98,917727,32,20071,-79
2020-05-12 07:17:49,3.78,1.75,3.78,3.78,917350,32,20043,-79
2020-05-12 07:18:20,2.40,1.60,2.40,2.40,917325,32,20030,-79
2020-05-12 07:18:51,1.73,1.20,1.73,1.73,917291,32,20003,-79
2020-05-12 07:19:22,2.87,1.33,2.87,2.87,917402,32,20070,-79
2020-05-12 07:19:53,1.77,1.30,1.77,1.77,917347,32,20077,-79
2020-05-12 07:20:28,2.47,1.40,2.47,2.47,917214,32,20019,-79
2020-05-12 07:20:59,2.58,1.40,2.58,2.58,917314,32,20024,-79
2020-05-12 07:21:32,4.93,1.45,4.93,4.93,914599,32,20026,-80
2020-05-12 07:22:05,4.15,1.23,4.15,4.15,917258,32,20007,-79
2020-05-12 07:22:37,3.20,1.37,3.20,3.20,917265,32,20023,-79
2020-05-12 07:23:09,2.80,1.30,2.80,2.80,917948,32,20003,-80
2020-05-12 07:23:41,1.80,1.25,1.80,1.80,920531,32,20084,-79
2020-05-12 07:24:12,2.10,1.40,2.10,2.10,917289,32,20011,-80
2020-05-12 07:24:44,1.58,1.20,1.58,1.58,914142,32,20046,-79
2020-05-12 07:25:16,4.15,1.67,4.15,4.15,910645,32,20004,-79
2020-05-12 07:25:47,2.87,1.27,2.87,2.87,905235,32,20024,-79
2020-05-12 07:26:19,1.62,1.30,1.62,1.62,908388,32,20015,-80
2020-05-12 07:26:50,3.40,1.20,3.40,3.40,911439,32,20031,-79
2020-05-12 07:27:22,2.37,1.58,2.37,2.37,914956,32,20023,-79
2020-05-12 07:27:54,2.08,1.27,2.08,2.08,920241,32,20052,-80
2020-05-12 07:28:31,2.10,1.10,2.10,2.10,920527,32,20014,-79
2020-05-12 07:29:03,2.80,1.48,2.80,2.80,920517,32,20049,-79
2020-05-12 07:29:34,3.08,1.55,3.08,3.08,916801,32,20019,-80
2020-05-12 07:30:05,1.85,1.10,1.85,1.85,914108,32,20045,-80
2020-05-12 07:30:36,3.08,1.30,3.08,3.08,914096,32,20050,-80
2020-05-12 07:31:07,4.15,1.30,4.15,4.15,914455,32,20011,-79
2020-05-12 07:31:38,3.37,1.20,3.37,3.37,917502,32,20033,-79
2020-05-12 07:32:10,3.78,1.25,3.78,3.78,920393,32,20034,-80
2020-05-12 07:32:41,3.33,1.23,3.33,3.33,917086,32,20096,-80
2020-05-12 07:33:13,7.50,1.37,7.50,7.50,913984,32,20007,-80
2020-05-12 07:33:44,3.33,1.20,3.33,3.33,910890,32,20015,-81
2020-05-12 07:34:15,2.53,1.37,2.53,2.53,911303,32,20070,-82
2020-05-12 07:34:46,2.37,1.30,2.37,2.37,911312,32,20053,-83
2020-05-12 07:35:17,1.98,1.30,1.98,1.98,914064,32,20019,-81
2020-05-12 07:35:48,2.03,1.30,2.03,2.03,914139,32,19999,-84
2020-05-12 07:36:20,4.78,1.55,4.78,4.78,914320,32,20016,-82
2020-05-12 07:36:52,3.05,1.27,3.05,3.05,914329,32,20025,-84
2020-05-12 07:37:23,3.10,1.10,3.10,3.10,914135,32,20057,-84
2020-05-12 07:37:54,1.90,1.40,1.90,1.90,910792,32,20023,-82
2020-05-12 07:38:25,1.70,1.20,1.70,1.70,911232,32,20042,-82
2020-05-12 07:38:56,2.08,1.35,2.08,2.08,914449,32,20125,-84
2020-05-12 07:39:31,3.28,1.45,3.28,3.28,914719,32,20022,-84
2020-05-12 07:40:04,2.08,1.37,2.08,2.08,921623,32,20053,-84
2020-05-12 07:40:35,3.83,1.60,3.83,3.83,917770,32,20018,-84
2020-05-12 07:41:06,4.25,1.52,4.25,4.25,913706,32,20074,-84
2020-05-12 07:41:37,2.20,1.23,2.20,2.20,915122,32,20082,-84
2020-05-12 07:42:08,3.60,1.40,3.60,3.60,915301,32,20417,-83
2020-05-12 07:42:40,2.50,1.92,2.50,2.50,915865,32,20041,-84
2020-05-12 07:43:11,2.03,1.48,2.03,2.03,916931,32,20023,-84
2020-05-12 07:43:42,2.58,1.30,2.58,2.58,917098,32,20027,-84
2020-05-12 07:44:13,1.58,1.30,1.58,1.58,914894,32,20070,-84
2020-05-12 07:44:44,2.42,1.20,2.42,2.42,920390,32,20059,-84
2020-05-12 07:45:15,3.25,1.40,3.25,3.25,911152,32,20080,-82
2020-05-12 07:45:46,2.95,1.20,2.95,2.95,911147,32,20053,-83
2020-05-12 07:46:17,1.85,1.37,1.85,1.85,914555,32,20023,-84
2020-05-12 07:46:48,2.42,1.27,2.42,2.42,911068,32,20020,-83
2020-05-12 07:47:19,3.00,1.33,3.00,3.00,910882,32,20058,-84
2020-05-12 07:47:50,2.12,1.35,2.12,2.12,907734,32,20016,-83
2020-05-12 07:48:21,4.53,1.50,4.53,4.53,904842,32,20103,-84
2020-05-12 07:48:54,3.00,1.45,3.00,3.00,904849,32,20071,-84
2020-05-12 07:49:26,2.00,1.40,2.00,2.00,908199,32,20016,-85
2020-05-12 07:49:57,3.25,1.10,3.25,3.25,908962,32,20087,-86
2020-05-12 07:50:28,2.55,1.50,2.55,2.55,908221,32,20042,-84
2020-05-12 07:50:59,4.03,1.40,4.03,4.03,910780,32,20059,-84
2020-05-12 07:51:30,4.00,1.40,4.00,4.00,910639,32,20078,-84
2020-05-12 07:52:01,3.25,1.58,3.25,3.25,914277,32,20184,-85
2020-05-12 07:52:33,4.45,1.60,4.45,4.45,914006,32,20007,-83
2020-05-12 07:53:05,3.12,1.45,3.12,3.12,914556,32,20049,-82
2020-05-12 07:53:36,3.83,1.48,3.83,3.83,917115,32,20068,-86
2020-05-12 07:54:07,2.40,1.40,2.40,2.40,914432,32,20052,-88
2020-05-12 07:54:38,1.80,1.50,1.80,1.80,916169,32,20290,-87
2020-05-12 07:55:09,2.92,1.65,2.92,2.92,910742,32,20011,-84
2020-05-12 07:55:40,2.12,1.50,2.12,2.12,911076,32,20045,-84
2020-05-12 07:56:11,2.00,1.48,2.00,2.00,913976,32,20045,-82
2020-05-12 07:56:42,5.03,1.77,5.03,5.03,911012,32,20131,-84
2020-05-12 07:57:13,7.75,1.27,7.75,7.75,907268,32,20047,-83
2020-05-12 07:57:44,2.05,1.20,2.05,2.05,907902,32,20015,-83
2020-05-12 07:58:17,2.37,0.95,2.37,2.37,911076,32,20083,-83
2020-05-12 07:58:48,3.58,1.15,3.58,3.58,914530,32,20023,-84
2020-05-12 07:59:19,2.78,1.30,2.78,2.78,914252,32,20050,-84
2020-05-12 07:59:50,2.22,1.30,2.22,2.22,917156,32,20237,-82
2020-05-12 08:00:21,3.03,1.10,3.03,3.03,917096,32,20068,-83
2020-05-12 08:00:52,1.92,0.90,1.92,1.92,913980,32,20019,-84
2020-05-12 08:01:24,1.50,0.90,1.50,1.50,917066,32,20062,-83
2020-05-12 08:01:55,1.60,1.02,1.60,1.60,913985,32,20086,-85
2020-05-12 08:02:26,2.58,1.35,2.58,2.58,914247,32,20034,-82
2020-05-12 08:02:57,2.08,0.90,2.08,2.08,910423,32,20073,-83
2020-05-12 08:03:28,1.83,0.90,1.83,1.83,910949,32,20050,-83
2020-05-12 08:03:59,1.65,1.00,1.65,1.65,910763,32,20023,-84
2020-05-12 08:04:30,2.47,1.00,2.47,2.47,911028,32,20121,-84
2020-05-12 08:05:01,6.07,1.30,6.07,6.07,910956,32,20088,-84
2020-05-12 08:05:35,4.55,2.00,4.55,4.55,914109,32,20019,-83
2020-05-12 08:06:06,2.55,1.60,2.55,2.55,913921,32,20007,-84
2020-05-12 08:06:37,3.75,1.30,3.75,3.75,911197,32,20068,-84
2020-05-12 08:07:08,2.65,1.27,2.65,2.65,913848,32,20011,-83
2020-05-12 08:07:39,1.60,1.00,1.60,1.60,914142,32,20053,-83
2020-05-12 08:08:10,2.45,0.93,2.45,2.45,914137,32,20099,-84
2020-05-12 08:08:41,2.17,1.20,2.17,2.17,910713,32,20081,-83
2020-05-12 08:09:12,2.70,1.10,2.70,2.70,911519,32,20019,-84
2020-05-12 08:09:55,2.05,1.00,2.05,2.05,907498,32,20027,-84
2020-05-12 08:10:32,2.67,1.30,2.67,2.67,913897,32,20074,-83
2020-05-12 08:11:12,1.90,0.98,1.90,1.90,913765,32,20045,-84
2020-05-12 08:11:58,2.37,0.98,2.37,2.37,913914,32,20014,-83
2020-05-12 08:12:48,1.58,0.90,1.58,1.58,910757,32,20007,-84
2020-05-12 08:13:38,2.53,1.33,2.53,2.53,911112,32,20038,-83
2020-05-12 08:14:28,3.83,1.20,3.83,3.83,914836,32,20048,-83
2020-05-12 08:15:17,2.53,1.40,2.53,2.53,917821,32,20006,-84
2020-05-12 08:16:07,4.85,2.55,4.85,4.85,917012,32,20073,-84
2020-05-12 08:16:51,1.73,0.82,1.73,1.73,917077,32,20179,-83
2020-05-12 08:17:33,3.45,1.00,3.45,3.45,917246,32,20003,-85
2020-05-12 08:18:04,13.62,10.77,13.62,13.62,920472,32,20032,-85
2020-05-12 08:18:48,3.30,1.80,3.30,3.30,920049,32,20010,-84
2020-05-12 08:19:34,1.20,0.90,1.20,1.20,917834,32,20044,-84
2020-05-12 08:20:05,1.67,1.00,1.67,1.67,916995,32,20019,-84
2020-05-12 08:20:39,1.37,1.00,1.37,1.37,913907,32,20047,-84
2020-05-12 08:21:14,1.95,1.20,1.95,1.95,915883,32,20015,-84
2020-05-12 08:21:53,2.05,1.02,2.05,2.05,916937,32,20053,-84
2020-05-12 08:22:24,3.92,1.30,3.92,3.92,916995,32,20003,-84
2020-05-12 08:22:55,2.37,0.98,2.37,2.37,913478,32,20065,-84
2020-05-12 08:23:26,2.00,1.20,2.00,2.00,913821,32,20014,-84
2020-05-12 08:23:57,2.22,1.00,2.22,2.22,915933,32,20088,-84
2020-05-12 08:24:28,1.35,0.77,1.35,1.35,914149,32,20019,-84
2020-05-12 08:24:59,1.75,1.05,1.75,1.75,917256,32,20011,-84
2020-05-12 08:25:30,1.45,0.90,1.45,1.45,916961,32,20018,-84
2020-05-12 08:26:03,2.40,1.20,2.40,2.40,914793,32,20019,-84
2020-05-12 08:26:34,1.80,1.20,1.80,1.80,913736,32,20023,-84
2020-05-12 08:27:05,3.12,1.30,3.12,3.12,911059,32,20011,-81
2020-05-12 08:27:36,1.70,1.02,1.70,1.70,913890,32,20038,-84
2020-05-12 08:28:07,3.00,1.30,3.00,3.00,917163,32,20007,-85
2020-05-12 08:28:39,1.77,1.10,1.77,1.77,917252,32,20026,-85
2020-05-12 08:29:10,2.45,1.05,2.45,2.45,916784,32,20041,-85
2020-05-12 08:29:42,1.98,1.05,1.98,1.98,914040,32,20042,-85
2020-05-12 08:30:13,1.92,1.00,1.92,1.92,909758,32,20033,-85
2020-05-12 08:30:44,2.97,1.02,2.97,2.97,901634,32,20064,-85
2020-05-12 08:31:15,1.37,1.08,1.37,1.37,901766,32,20063,-85
2020-05-12 08:31:47,1.70,1.12,1.70,1.70,905825,32,20013,-86
2020-05-12 08:32:18,3.28,1.17,3.28,3.28,911468,32,20156,-84
2020-05-12 08:32:49,1.70,0.85,1.70,1.70,914122,32,20018,-84
2020-05-12 08:33:33,1.83,1.10,1.83,1.83,913429,32,20053,-85
2020-05-12 08:34:04,1.80,1.10,1.80,1.80,912682,32,20024,-85
2020-05-12 08:34:36,2.42,1.10,2.42,2.42,915575,32,20053,-86
2020-05-12 08:35:07,2.45,1.30,2.45,2.45,910341,32,20031,-85
2020-05-12 08:35:38,1.87,0.98,1.87,1.87,910705,32,20095,-85
2020-05-12 08:36:12,2.33,1.10,2.33,2.33,910966,32,20037,-84
2020-05-12 08:36:44,2.92,1.10,2.92,2.92,911988,32,20012,-83
2020-05-12 08:37:15,2.72,0.93,2.72,2.72,913710,32,20080,-81
2020-05-12 08:37:51,5.25,1.40,5.25,5.25,912991,32,20117,-80
2020-05-12 08:38:22,2.15,1.12,2.15,2.15,911551,32,20030,-85
2020-05-12 08:38:53,3.25,1.17,3.25,3.25,911439,32,20069,-83
2020-05-12 08:39:24,2.45,1.02,2.45,2.45,911313,32,20072,-83
2020-05-12 08:39:55,1.23,0.90,1.23,1.23,915658,32,20015,-82
2020-05-12 08:40:27,3.17,1.15,3.17,3.17,913882,32,20070,-84
2020-05-12 08:40:58,3.90,1.15,3.90,3.90,913799,32,20014,-81
2020-05-12 08:41:30,1.52,0.90,1.52,1.52,916858,32,20064,-83
2020-05-12 08:42:02,1.77,1.20,1.77,1.77,917512,32,20080,-86
2020-05-12 08:42:34,3.42,1.30,3.42,3.42,917631,32,20010,-83
2020-05-12 08:43:05,4.57,1.12,4.57,4.57,916298,32,20070,-82
2020-05-12 08:43:36,5.28,1.35,5.28,5.28,916989,32,20153,-82
2020-05-12 08:44:07,1.92,1.17,1.92,1.92,911164,32,20078,-81
2020-05-12 08:44:38,2.00,1.00,2.00,2.00,914052,32,20060,-83
2020-05-12 08:45:09,2.03,1.10,2.03,2.03,913842,32,20061,-82
2020-05-12 08:45:41,1.60,0.93,1.60,1.60,894585,32,541366,-82
2020-05-12 08:46:12,2.20,1.05,2.20,2.20,913859,32,20019,-85
2020-05-12 08:46:43,3.67,1.10,3.67,3.67,913793,32,20049,-85
2020-05-12 08:47:15,1.90,1.20,1.90,1.90,914152,32,20090,-83
2020-05-12 08:47:53,2.37,0.90,2.37,2.37,917284,32,20041,-83
2020-05-12 08:48:24,2.35,1.02,2.35,2.35,916912,32,20030,-85
2020-05-12 08:48:56,2.08,1.00,2.08,2.08,910369,32,20122,-86
2020-05-12 08:49:27,2.65,1.02,2.65,2.65,907400,32,20037,-85
2020-05-12 08:49:58,2.67,1.20,2.67,2.67,909885,32,20039,-86
2020-05-12 08:50:29,1.92,1.10,1.92,1.92,914424,32,20018,-85
2020-05-12 08:51:00,2.53,1.10,2.53,2.53,914752,32,20022,-86
2020-05-12 08:51:31,4.70,1.10,4.70,4.70,913666,32,20022,-82
2020-05-12 08:52:03,1.92,1.15,1.92,1.92,916313,32,20116,-84
2020-05-12 08:52:34,1.98,1.10,1.98,1.98,913681,32,20011,-85
2020-05-12 08:53:05,2.05,1.40,2.05,2.05,914108,32,20016,-84
2020-05-12 08:53:40,2.10,1.10,2.10,2.10,910256,32,20049,-83
2020-05-12 08:54:11,1.90,1.20,1.90,1.90,911333,32,20145,-83
2020-05-12 08:54:42,3.33,1.50,3.33,3.33,914552,32,20027,-84
2020-05-12 08:55:13,2.47,1.30,2.47,2.47,911283,32,20031,-82
2020-05-12 08:55:46,3.72,1.10,3.72,3.72,913682,32,20255,-83
2020-05-12 08:56:17,1.50,1.05,1.50,1.50,913486,32,20041,-82
2020-05-12 08:56:48,1.83,1.10,1.83,1.83,910596,32,20023,-83
2020-05-12 08:57:19,2.20,1.12,2.20,2.20,910473,32,20020,-84
2020-05-12 08:57:50,1.20,1.00,1.20,1.20,912039,32,20035,-85
2020-05-12 08:58:21,2.08,0.93,2.08,2.08,913442,32,20046,-84
2020-05-12 08:58:55,15.27,10.40,15.27,15.27,912854,32,20015,-83
2020-05-12 08:59:27,4.70,1.67,4.70,4.70,910492,32,20012,-84
2020-05-12 09:00:04,2.28,1.60,2.28,2.28,913372,32,20043,-84
2020-05-12 09:00:43,2.67,1.20,2.67,2.67,913822,32,20031,-83
2020-05-12 09:01:14,2.10,1.40,2.10,2.10,913197,32,20007,-82
2020-05-12 09:01:45,1.92,1.10,1.92,1.92,915349,32,20058,-83
2020-05-12 09:02:26,2.40,1.10,2.40,2.40,917775,32,20113,-84
2020-05-12 09:02:57,1.92,0.93,1.92,1.92,916518,32,20098,-83
2020-05-12 09:03:30,1.75,1.20,1.75,1.75,917005,32,20023,-83
2020-05-12 09:04:01,3.20,1.17,3.20,3.20,913506,32,20065,-83
2020-05-12 09:04:33,2.70,1.20,2.70,2.70,913449,32,20027,-84
2020-05-12 09:05:05,1.85,1.30,1.85,1.85,913527,32,20015,-84
2020-05-12 09:05:36,13.05,11.65,13.05,13.05,914076,32,20117,-83
2020-05-12 09:06:25,2.35,1.83,2.35,2.35,913202,32,20015,-83
2020-05-12 09:07:05,4.12,2.55,4.12,4.12,913455,32,20124,-83
2020-05-12 09:07:39,3.22,1.67,3.22,3.22,916834,32,20011,-83
2020-05-12 09:08:10,3.25,1.30,3.25,3.25,919704,32,20006,-83
2020-05-12 09:08:42,1.70,1.27,1.70,1.70,917928,32,20080,-83
2020-05-12 09:09:13,1.67,1.10,1.67,1.67,917347,32,20070,-82
2020-05-12 09:09:47,2.08,1.30,2.08,2.08,916912,32,20086,-79
2020-05-12 09:10:18,2.28,1.10,2.28,2.28,917167,32,20019,-79
2020-05-12 09:10:50,2.37,1.10,2.37,2.37,920094,32,20029,-86
2020-05-12 09:11:21,3.33,1.23,3.33,3.33,915262,32,20056,-77
2020-05-12 09:11:52,2.05,1.25,2.05,2.05,913625,32,20076,-79
2020-05-12 09:12:26,2.22,1.20,2.22,2.22,913447,32,20003,-79
2020-05-12 09:12:57,1.30,1.15,1.30,1.30,914656,32,20035,-81
2020-05-12 09:13:29,1.77,1.20,1.77,1.77,917825,32,20081,-80
2020-05-12 09:14:00,2.62,1.17,2.62,2.62,916720,32,20015,-79
2020-05-12 09:14:31,1.80,1.10,1.80,1.80,916870,32,20010,-79
2020-05-12 09:15:13,2.50,1.08,2.50,2.50,916826,32,20074,-81
2020-05-12 09:16:10,1.98,1.20,1.98,1.98,920108,32,20010,-79
2020-05-12 09:16:44,2.17,1.27,2.17,2.17,914126,32,20022,-81
2020-05-12 09:17:32,2.33,1.27,2.33,2.33,918057,32,20015,-81
2020-05-12 09:18:42,1.95,1.12,1.95,1.95,919788,32,20014,-82
2020-05-12 09:19:13,1.58,1.10,1.58,1.58,918755,32,19999,-81
2020-05-12 09:20:04,1.65,1.33,1.65,1.65,920154,32,20007,-82
2020-05-12 09:20:36,2.80,1.40,2.80,2.80,916743,32,20038,-81
2020-05-12 09:21:10,1.70,1.23,1.70,1.70,914073,32,20031,-80
2020-05-12 09:21:43,4.68,1.10,4.68,4.68,913649,32,20041,-78
2020-05-12 09:22:22,2.55,1.40,2.55,2.55,908183,32,20008,-80
2020-05-12 09:22:53,1.58,1.00,1.58,1.58,912260,32,20030,-80
2020-05-12 09:23:24,2.10,1.30,2.10,2.10,913482,32,20090,-79
2020-05-12 09:23:55,1.92,1.30,1.92,1.92,912629,32,20043,-80
2020-05-12 09:24:29,3.10,1.20,3.10,3.10,916729,32,20011,-79
2020-05-12 09:25:01,2.17,1.48,2.17,2.17,916801,32,20060,-81
2020-05-12 09:25:32,4.82,1.52,4.82,4.82,919885,32,20062,-80
2020-05-12 09:26:03,4.12,1.33,4.12,4.12,919743,32,20183,-80
2020-05-12 09:26:34,2.62,1.20,2.62,2.62,919860,32,20038,-80
2020-05-12 09:27:06,1.75,1.37,1.75,1.75,919631,32,20063,-80
2020-05-12 09:27:38,1.73,1.17,1.73,1.73,917108,32,20015,-79
2020-05-12 09:28:11,1.52,1.08,1.52,1.52,919988,32,20002,-79
2020-05-12 09:28:42,2.35,1.10,2.35,2.35,916471,32,20073,-79
2020-05-12 09:29:13,1.48,1.10,1.48,1.48,916885,32,20063,-78
2020-05-12 09:29:44,1.33,1.08,1.33,1.33,917798,32,20049,-78
2020-05-12 09:30:17,2.75,0.80,2.75,2.75,917451,32,20076,-78
2020-05-12 09:30:48,1.67,1.00,1.67,1.67,920125,32,20092,-80
2020-05-12 09:31:19,3.05,1.20,3.05,3.05,916362,32,20121,-78
2020-05-12 09:31:50,2.50,1.20,2.50,2.50,916814,32,20061,-80
2020-05-12 09:32:22,4.00,1.08,4.00,4.00,919337,32,20112,-80
2020-05-12 09:32:55,1.65,1.00,1.65,1.65,920062,32,20060,-81
2020-05-12 09:33:29,1.15,1.00,1.15,1.15,920135,32,20064,-79
2020-05-12 09:34:00,1.52,1.02,1.52,1.52,920055,32,20005,-80
2020-05-12 09:34:31,2.40,0.90,2.40,2.40,916584,32,20023,-81
2020-05-12 09:35:02,1.70,1.02,1.70,1.70,916711,32,20002,-81
2020-05-12 09:35:33,1.45,0.95,1.45,1.45,916875,32,20018,-82
2020-05-12 09:36:04,2.15,1.40,2.15,2.15,917606,32,20031,-81
2020-05-12 09:36:35,1.33,1.00,1.33,1.33,919949,32,20014,-79
2020-05-12 09:37:06,1.98,0.98,1.98,1.98,920071,32,20047,-79
2020-05-12 09:37:37,2.28,1.00,2.28,2.28,920008,32,20108,-77
2020-05-12 09:38:08,3.42,1.60,3.42,3.42,919163,32,20011,-78
2020-05-12 09:38:39,1.92,1.17,1.92,1.92,920146,32,20128,-81
2020-05-12 09:39:10,3.00,1.35,3.00,3.00,920279,32,19999,-83
2020-05-12 09:39:47,3.08,1.27,3.08,3.08,916844,32,20014,-81
2020-05-12 09:40:18,3.05,1.23,3.05,3.05,918746,32,20109,-79
2020-05-12 09:40:49,1.73,0.93,1.73,1.73,920046,32,20045,-80
2020-05-12 09:41:20,1.55,0.93,1.55,1.55,920699,32,20011,-78
2020-05-12 09:41:51,2.45,1.08,2.45,2.45,921830,32,20003,-84
2020-05-12 09:42:22,1.67,1.20,1.67,1.67,919101,32,20018,-81
2020-05-12 09:42:55,3.67,1.17,3.67,3.67,918599,32,20329,-80
2020-05-12 09:43:26,2.33,1.30,2.33,2.33,914245,32,20011,-80
2020-05-12 09:43:57,2.65,1.00,2.65,2.65,910795,32,20106,-78
2020-05-12 09:44:28,1.23,1.12,1.23,1.23,913622,32,20007,-77
2020-05-12 09:44:59,1.77,1.02,1.77,1.77,910119,32,20073,-78
2020-05-12 09:45:30,3.40,1.20,3.40,3.40,910980,32,20007,-77
2020-05-12 09:46:01,1.70,0.90,1.70,1.70,916390,32,20368,-77
2020-05-12 09:46:32,1.02,0.90,1.02,1.02,917087,32,20002,-78
2020-05-12 09:47:03,3.58,1.33,3.58,3.58,916683,32,20042,-77
2020-05-12 09:47:36,2.40,1.60,2.40,2.40,916928,32,20066,-77
2020-05-12 09:48:07,4.62,1.50,4.62,4.62,916846,32,20025,-77
2020-05-12 09:48:39,2.25,1.20,2.25,2.25,919304,32,20063,-77
2020-05-12 09:49:11,1.17,1.00,1.17,1.17,919684,32,20051,-76
2020-05-12 09:49:47,1.65,1.00,1.65,1.65,919988,32,20021,-77
2020-05-12 09:50:25,2.08,0.90,2.08,2.08,922345,32,20049,-77
2020-05-12 09:51:11,1.75,1.10,1.75,1.75,919927,32,20043,-76
2020-05-12 09:51:46,1.77,0.95,1.77,1.77,916890,32,20015,-78
2020-05-12 09:52:43,2.97,1.00,2.97,2.97,916651,32,20015,-77
2020-05-12 09:53:34,1.48,0.93,1.48,1.48,915048,32,20030,-76
2020-05-12 09:54:17,2.08,1.02,2.08,2.08,916761,32,20019,-77
2020-05-12 09:55:07,1.92,0.90,1.92,1.92,917198,32,20043,-76
2020-05-12 09:55:38,2.05,1.02,2.05,2.05,920110,32,19998,-76
2020-05-12 09:56:16,1.90,1.00,1.90,1.90,921220,32,20027,-76
2020-05-12 09:56:47,1.92,0.90,1.92,1.92,923262,32,20012,-76
2020-05-12 09:57:21,1.55,0.85,1.55,1.55,922929,32,20018,-77
2020-05-12 09:57:52,3.10,0.80,3.10,3.10,923269,32,20019,-77
2020-05-12 09:58:26,0.70,0.60,0.70,0.70,920440,32,20011,-76
2020-05-12 09:58:57,1.02,0.68,1.02,1.02,920100,32,20054,-77
2020-05-12 09:59:28,2.35,0.60,2.35,2.35,920088,32,20014,-77
2020-05-12 09:59:59,2.12,0.80,2.12,2.12,916585,32,20051,-76
2020-05-12 10:00:36,1.60,0.60,1.60,1.60,916794,32,20023,-78
2020-05-12 10:01:10,1.48,0.70,1.48,1.48,916785,32,20014,-78
2020-05-12 10:01:41,1.12,0.90,1.12,1.12,917987,32,20355,-76
2020-05-12 10:02:15,1.20,0.93,1.20,1.20,921401,32,20050,-75
2020-05-12 10:02:58,1.00,0.80,1.00,1.00,923179,32,20032,-76
2020-05-12 10:03:29,2.30,0.85,2.30,2.30,923272,32,20018,-75
2020-05-12 10:04:02,1.58,0.80,1.58,1.58,919617,32,20025,-77
2020-05-12 10:04:33,3.30,1.00,3.30,3.30,916582,32,20039,-76
2020-05-12 10:05:04,1.65,0.80,1.65,1.65,916597,32,20094,-76
2020-05-12 10:05:47,0.80,0.70,0.80,0.80,917264,32,20125,-77
2020-05-12 10:06:18,2.00,0.80,2.00,2.00,922001,32,20088,-77
2020-05-12 10:06:49,2.55,0.93,2.55,2.55,923211,32,20011,-77
2020-05-12 10:07:20,3.08,0.80,3.08,3.08,923218,32,20010,-77
2020-05-12 10:07:52,1.60,0.90,1.60,1.60,923311,32,20093,-76
2020-05-12 10:08:34,1.87,0.85,1.87,1.87,920209,32,20022,-76
2020-05-12 10:09:17,2.17,0.70,2.17,2.17,916665,32,20064,-76
2020-05-12 10:09:54,1.45,0.80,1.45,1.45,916837,32,20030,-76
2020-05-12 10:10:25,2.03,0.80,2.03,2.03,916447,32,20064,-76
2020-05-12 10:11:00,1.42,0.90,1.42,1.42,915637,32,20057,-77
2020-05-12 10:11:36,0.80,0.80,0.80,0.80,916814,32,20035,-77
2020-05-12 10:12:08,2.25,0.90,2.25,2.25,917714,32,20103,-77
2020-05-12 10:12:40,2.05,0.90,2.05,2.05,919840,32,20026,-75
2020-05-12 10:13:11,2.47,1.10,2.47,2.47,919869,32,20034,-78
2020-05-12 10:13:47,1.08,0.60,1.08,1.08,916558,32,20057,-77
2020-05-12 10:14:18,2.08,0.80,2.08,2.08,916520,32,20062,-77
2020-05-12 10:14:49,1.10,0.80,1.10,1.10,916540,32,20311,-76
2020-05-12 10:15:20,4.40,1.02,4.40,4.40,914324,32,20079,-77
2020-05-12 10:15:52,1.37,1.00,1.37,1.37,913523,32,20049,-77
2020-05-12 10:16:27,1.15,0.80,1.15,1.15,916155,32,20088,-82
2020-05-12 10:17:06,2.55,0.90,2.55,2.55,917426,32,20022,-75
2020-05-12 10:17:39,0.88,0.80,0.88,0.88,919969,32,20025,-76
2020-05-12 10:18:10,2.28,0.70,2.28,2.28,919923,32,20124,-76
2020-05-12 10:18:45,1.35,0.70,1.35,1.35,920085,32,20015,-80
2020-05-12 10:19:16,1.42,0.98,1.42,1.42,920165,32,20152,-77
2020-05-12 10:19:48,46.92,2.85,46.92,46.92,920606,32,20052,-76
2020-05-12 10:20:19,2.37,0.90,2.37,2.37,922934,32,20010,-76
2020-05-12 10:20:50,4.53,1.30,4.53,4.53,922025,32,20037,-77
2020-05-12 10:21:22,10.48,1.50,10.48,10.48,922306,32,20014,-78
2020-05-12 10:21:55,20.25,2.08,20.25,20.25,920358,32,20086,-76
2020-05-12 10:22:28,2.67,1.23,2.67,2.67,920444,32,20019,-77
2020-05-12 10:23:00,4.70,1.20,4.70,4.70,917193,32,20038,-76
2020-05-12 10:23:31,4.60,1.02,4.60,4.60,911592,32,20042,-77
2020-05-12 10:24:02,2.55,0.95,2.55,2.55,910984,32,20035,-79
2020-05-12 10:24:37,1.85,1.33,1.85,1.85,911598,32,20024,-76
2020-05-12 10:25:09,1.50,1.08,1.50,1.50,914605,32,20065,-76
2020-05-12 10:25:40,1.55,1.10,1.55,1.55,915453,32,20027,-78
2020-05-12 10:26:11,1.70,1.00,1.70,1.70,917137,32,20026,-76
2020-05-12 10:26:42,1.50,1.10,1.50,1.50,917374,32,20019,-76
2020-05-12 10:27:14,1.50,1.10,1.50,1.50,914338,32,20043,-78
2020-05-12 10:27:45,1.42,1.00,1.42,1.42,916583,32,20039,-77
2020-05-12 10:28:16,2.20,1.00,2.20,2.20,917438,32,20034,-77
2020-05-12 10:28:48,2.17,0.90,2.17,2.17,917352,32,20030,-77
2020-05-12 10:29:19,1.50,1.00,1.50,1.50,917740,32,20031,-78
2020-05-12 10:29:50,1.33,0.88,1.33,1.33,917156,32,20053,-77
2020-05-12 10:30:21,1.55,0.98,1.55,1.55,914171,32,20060,-76
2020-05-12 10:30:53,3.78,0.85,3.78,3.78,914121,32,20023,-76
2020-05-12 10:31:24,4.28,1.10,4.28,4.28,914552,32,20031,-75
2020-05-12 10:31:56,1.55,1.37,1.55,1.55,918900,32,20053,-76
2020-05-12 10:32:27,2.95,0.90,2.95,2.95,920544,32,20037,-78
2020-05-12 10:33:01,2.47,0.70,2.47,2.47,920150,32,20059,-77
2020-05-12 10:33:32,0.90,0.70,0.90,0.90,917262,32,20027,-79
2020-05-12 10:34:03,1.67,0.70,1.67,1.67,917300,32,20034,-77
2020-05-12 10:34:35,0.73,0.60,0.73,0.73,917411,32,20026,-77
2020-05-12 10:35:06,2.00,0.60,2.00,2.00,917703,32,20041,-77
2020-05-12 10:35:37,0.93,0.70,0.93,0.93,922259,32,20014,-78
2020-05-12 10:36:08,1.70,0.68,1.70,1.70,920429,32,20022,-77
2020-05-12 10:36:39,1.15,0.60,1.15,1.15,920406,32,20026,-77
2020-05-12 10:37:11,1.23,0.62,1.23,1.23,920426,32,20095,-78
2020-05-12 10:37:42,1.00,0.70,1.00,1.00,918524,32,20153,-77
2020-05-12 10:38:14,1.00,0.70,1.00,1.00,915429,32,20107,-79
2020-05-12 10:38:49,1.08,0.60,1.08,1.08,920010,32,20056,-78
2020-05-12 10:39:24,3.42,0.75,3.42,3.42,920024,32,20015,-78
2020-05-12 10:40:04,1.35,0.80,1.35,1.35,918473,32,20026,-79
2020-05-12 10:40:35,0.77,0.55,0.77,0.77,915136,32,20023,-78
2020-05-12 10:41:15,0.93,0.50,0.93,0.93,914156,32,20226,-77
2020-05-12 10:41:46,1.10,0.60,1.10,1.10,910904,32,20062,-80
2020-05-12 10:42:17,1.08,0.70,1.08,1.08,913370,32,20068,-79
2020-05-12 10:42:49,1.67,0.70,1.67,1.67,917389,32,20015,-79
2020-05-12 10:43:20,2.28,0.68,2.28,2.28,919587,32,20034,-77
2020-05-12 10:43:54,0.93,0.70,0.93,0.93,920059,32,20070,-77
2020-05-12 10:44:26,1.73,0.70,1.73,1.73,917244,32,20027,-76
2020-05-12 10:44:57,0.80,0.60,0.80,0.80,917004,32,20015,-78
2020-05-12 10:45:35,1.70,0.50,1.70,1.70,917291,32,20042,-78
2020-05-12 10:46:06,1.40,0.70,1.40,1.40,911942,32,20031,-79
2020-05-12 10:46:43,0.98,0.55,0.98,0.98,914112,32,20090,-79
2020-05-12 10:47:14,1.15,0.60,1.15,1.15,911583,32,20024,-79
2020-05-12 10:47:45,1.23,0.73,1.23,1.23,912892,32,20034,-78
2020-05-12 10:48:16,1.58,0.80,1.58,1.58,908784,32,20048,-80
2020-05-12 10:48:47,1.10,0.80,1.10,1.10,908154,32,20054,-79
2020-05-12 10:49:18,0.82,0.77,0.82,0.82,910189,32,20042,-80
2020-05-12 10:49:50,1.17,0.70,1.17,1.17,914598,32,20077,-80
2020-05-12 10:50:21,1.33,0.88,1.33,1.33,917174,32,20096,-80
2020-05-12 10:50:52,1.08,0.70,1.08,1.08,917697,32,20049,-78
2020-05-12 10:51:23,0.98,0.68,0.98,0.98,917242,32,20035,-78
2020-05-12 10:51:54,0.70,0.60,0.70,0.70,920517,32,20050,-79
2020-05-12 10:52:25,1.45,0.70,1.45,1.45,920468,32,20017,-79
2020-05-12 10:52:57,1.12,0.73,1.12,1.12,920587,32,20042,-78
2020-05-12 10:53:28,1.40,0.82,1.40,1.40,921234,32,20006,-80
2020-05-12 10:54:00,4.07,0.70,4.07,4.07,920274,32,20022,-79
2020-05-12 10:54:32,0.95,0.60,0.95,0.95,920370,32,20089,-78
2020-05-12 10:55:03,2.25,0.65,2.25,2.25,919609,32,20056,-78
2020-05-12 10:55:37,1.17,0.90,1.17,1.17,918013,32,20026,-78
2020-05-12 10:56:23,0.90,0.80,0.90,0.90,920978,32,20057,-79
2020-05-12 10:56:55,1.30,0.70,1.30,1.30,920914,32,20011,-81
2020-05-12 10:57:26,1.25,0.80,1.25,1.25,920930,32,20083,-81
2020-05-12 10:58:02,1.87,0.70,1.87,1.87,920354,32,20022,-80
2020-05-12 10:58:33,1.40,0.73,1.40,1.40,916193,32,20064,-77
2020-05-12 10:59:05,1.40,0.90,1.40,1.40,916277,32,20026,-78
2020-05-12 10:59:40,1.08,0.75,1.08,1.08,915616,32,20069,-79
2020-05-12 11:00:12,1.40,0.70,1.40,1.40,917917,32,20053,-80
2020-05-12 11:00:51,1.42,0.70,1.42,1.42,920448,32,20018,-79
2020-05-12 11:01:23,0.80,0.70,0.80,0.80,920077,32,20006,-82
2020-05-12 11:01:56,1.20,1.00,1.20,1.20,920494,32,20030,-79
2020-05-12 11:02:28,1.67,0.90,1.67,1.67,920427,32,20011,-77
2020-05-12 11:02:59,1.60,0.88,1.60,1.60,917355,32,20090,-79
2020-05-12 11:03:30,0.80,0.80,0.80,0.80,917034,32,20228,-79
2020-05-12 11:04:16,1.17,0.90,1.17,1.17,917011,32,20071,-78
2020-05-12 11:04:54,1.08,0.90,1.08,1.08,917002,32,20027,-79
2020-05-12 11:05:52,1.52,0.85,1.52,1.52,919606,32,20082,-77
2020-05-12 11:06:39,2.00,1.00,2.00,2.00,920355,32,20026,-77
2020-05-12 11:07:32,1.15,0.85,1.15,1.15,917112,32,20062,-78
2020-05-12 11:08:10,1.90,0.80,1.90,1.90,917134,32,20095,-79
2020-05-12 11:08:42,2.62,1.02,2.62,2.62,917096,32,20035,-78
2020-05-12 11:09:13,0.90,0.80,0.90,0.90,917111,32,20026,-77
2020-05-12 11:09:53,0.93,0.82,0.93,0.93,919682,32,20070,-78
2020-05-12 11:10:27,920692,920692,920692,920692,920692,32,20018,-78
2020-05-12 11:10:58,1.80,0.70,1.80,1.80,920495,32,20165,-79
2020-05-12 11:11:29,1.70,0.85,1.70,1.70,920123,32,20053,-78
2020-05-12 11:12:00,2.42,0.85,2.42,2.42,920551,32,20036,-76
2020-05-12 11:12:32,1.73,0.90,1.73,1.73,920590,32,20006,-78
2020-05-12 11:13:03,1.02,0.82,1.02,1.02,921779,32,20036,-78
2020-05-12 11:13:34,1.73,0.88,1.73,1.73,919974,32,20061,-77
2020-05-12 11:14:09,1.10,0.80,1.10,1.10,920336,32,20066,-76
2020-05-12 11:14:39,1.02,0.85,1.02,1.02,919918,32,20030,-76
2020-05-12 11:15:11,1.48,0.80,1.48,1.48,917941,32,20037,-76
2020-05-12 11:15:42,2.35,0.95,2.35,2.35,920146,32,20014,-77
2020-05-12 11:16:14,1.40,1.02,1.40,1.40,920522,32,20044,-76
2020-05-12 11:16:45,2.37,1.80,2.37,2.37,920372,32,20030,-75
2020-05-12 11:17:21,2.70,1.00,2.70,2.70,922391,32,20085,-76
2020-05-12 11:18:10,1.33,0.88,1.33,1.33,923610,32,20009,-76
2020-05-12 11:18:41,2.72,0.93,2.72,2.72,920443,32,20093,-76
2020-05-12 11:19:15,1.90,0.80,1.90,1.90,916915,32,20018,-77
2020-05-12 11:19:46,1.12,0.90,1.12,1.12,917190,32,20393,-77
2020-05-12 11:20:17,0.98,0.80,0.98,0.98,917050,32,20041,-77
2020-05-12 11:20:48,1.08,0.93,1.08,1.08,917225,32,20026,-77
2020-05-12 11:21:22,1.45,0.70,1.45,1.45,917118,32,20007,-76
2020-05-12 11:21:53,2.00,0.80,2.00,2.00,917673,32,20112,-76
2020-05-12 11:22:26,1.25,0.90,1.25,1.25,920301,32,20091,-77
2020-05-12 11:22:57,1.37,0.95,1.37,1.37,920608,32,20007,-76
2020-05-12 11:23:29,1.20,0.73,1.20,1.20,923532,32,20002,-77
2020-05-12 11:24:00,1.10,0.82,1.10,1.10,923657,32,19994,-76
2020-05-12 11:24:32,0.98,0.85,0.98,0.98,923642,32,20029,-76
2020-05-12 11:25:05,1.73,1.10,1.73,1.73,922923,32,20010,-76
2020-05-12 11:25:36,1.62,1.30,1.62,1.62,916681,32,20030,-77
2020-05-12 11:26:09,2.55,1.02,2.55,2.55,917204,32,20057,-75
2020-05-12 11:26:40,1.83,0.90,1.83,1.83,917082,32,20030,-76
2020-05-12 11:27:13,2.67,0.80,2.67,2.67,917606,32,20082,-76
2020-05-12 11:27:44,2.03,0.85,2.03,2.03,920012,32,20025,-76
2020-05-12 11:28:17,1.27,0.90,1.27,1.27,920375,32,20022,-76
2020-05-12 11:28:48,1.27,1.00,1.27,1.27,920294,32,20018,-76
2020-05-12 11:29:23,1.10,0.90,1.10,1.10,920203,32,20010,-77
2020-05-12 11:29:55,2.95,1.10,2.95,2.95,920061,32,20061,-77
2020-05-12 11:30:26,1.55,0.90,1.55,1.55,919813,32,20104,-76
2020-05-12 11:31:01,4.20,0.93,4.20,4.20,920412,32,20007,-77
2020-05-12 11:31:38,2.15,0.95,2.15,2.15,920252,32,20017,-77
2020-05-12 11:32:30,1.95,1.00,1.95,1.95,917215,32,20007,-76
2020-05-12 11:33:02,1.58,1.10,1.58,1.58,917309,32,20003,-76
2020-05-12 11:33:34,1.35,1.10,1.35,1.35,914121,32,19999,-77
2020-05-12 11:34:05,1.00,0.90,1.00,1.00,916605,32,20030,-76
2020-05-12 11:34:36,1.10,0.90,1.10,1.10,917191,32,20022,-77
2020-05-12 11:35:10,1.30,1.10,1.30,1.30,917719,32,20023,-76
2020-05-12 11:35:43,2.62,1.10,2.62,2.62,920334,32,19994,-76
2020-05-12 11:36:14,2.47,0.98,2.47,2.47,917239,32,20015,-76
2020-05-12 11:36:45,2.80,1.00,2.80,2.80,917113,32,19999,-75
2020-05-12 11:37:16,3.55,1.10,3.55,3.55,917179,32,20024,-76
2020-05-12 11:37:50,1.83,1.05,1.83,1.83,914223,32,19995,-76
2020-05-12 11:38:23,1.48,1.20,1.48,1.48,917048,32,20014,-76
2020-05-12 11:38:54,3.87,1.10,3.87,3.87,917237,32,20019,-75
2020-05-12 11:39:29,1.20,1.00,1.20,1.20,918521,32,20044,-77
2020-05-12 11:40:00,1.65,1.20,1.65,1.65,922736,32,20053,-76
2020-05-12 11:40:32,0.93,0.82,0.93,0.93,921812,32,20112,-77
2020-05-12 11:41:03,1.60,1.00,1.60,1.60,921102,32,20026,-77
2020-05-12 11:41:34,3.10,1.33,3.10,3.10,922382,32,20021,-77
2020-05-12 11:42:05,3.83,1.40,3.83,3.83,920468,32,20068,-78
2020-05-12 11:42:37,2.03,1.30,2.03,2.03,922378,32,20010,-77
2020-05-12 11:43:09,1.55,1.08,1.55,1.55,920629,32,20029,-77
2020-05-12 11:43:42,1.67,1.20,1.67,1.67,922434,32,20062,-77
2020-05-12 11:44:13,1.00,0.90,1.00,1.00,921868,32,20002,-76
2020-05-12 11:44:44,2.33,1.23,2.33,2.33,917639,32,20063,-76
2020-05-12 11:45:15,2.05,1.00,2.05,2.05,920243,32,20091,-76
2020-05-12 11:45:46,3.08,1.17,3.08,3.08,917158,32,20068,-76
2020-05-12 11:46:17,3.58,1.37,3.58,3.58,917379,32,20044,-76
2020-05-12 11:46:58,2.85,1.20,2.85,2.85,920136,32,20018,-76
2020-05-12 11:47:41,3.40,1.10,3.40,3.40,920381,32,20025,-76
2020-05-12 11:48:42,1.17,0.98,1.17,1.17,922497,32,20006,-76
2020-05-12 11:49:13,1.33,1.00,1.33,1.33,913763,32,20307,-75
2020-05-12 11:49:45,2.17,1.10,2.17,2.17,920803,32,20013,-76
2020-05-12 11:50:16,1.87,1.20,1.87,1.87,920176,32,20025,-76
2020-05-12 11:50:47,1.52,1.00,1.52,1.52,920371,32,20094,-76
2020-05-12 11:51:18,2.80,1.20,2.80,2.80,916926,32,20019,-76
2020-05-12 11:51:49,3.12,1.00,3.12,3.12,916872,32,20006,-75
2020-05-12 11:52:21,1.65,1.00,1.65,1.65,917110,32,20018,-75
2020-05-12 11:52:52,2.25,1.10,2.25,2.25,917492,32,20019,-77
2020-05-12 11:53:27,2.15,1.20,2.15,2.15,920467,32,20051,-76
2020-05-12 11:53:58,1.70,0.90,1.70,1.70,920382,32,20021,-76
2020-05-12 11:54:29,2.12,1.17,2.12,2.12,920422,32,20022,-76
2020-05-12 11:55:01,1.52,1.10,1.52,1.52,920239,32,20066,-76
2020-05-12 11:55:41,2.47,1.40,2.47,2.47,917112,32,20018,-75
2020-05-12 11:56:13,2.42,1.45,2.42,2.42,917069,32,20018,-76
2020-05-12 11:56:45,1.83,1.25,1.83,1.83,917116,32,20099,-75
2020-05-12 11:57:17,2.50,1.10,2.50,2.50,918549,32,20097,-75
2020-05-12 11:57:48,2.60,1.27,2.60,2.60,920044,32,20002,-75
2020-05-12 11:58:28,3.08,1.80,3.08,3.08,920926,32,20044,-75
2020-05-12 11:59:02,2.25,1.42,2.25,2.25,920092,32,20123,-75
2020-05-12 11:59:52,1.48,1.15,1.48,1.48,917954,32,20052,-76
2020-05-12 12:00:41,2.90,1.20,2.90,2.90,918919,32,20014,-77
2020-05-12 12:01:21,1.77,1.20,1.77,1.77,918005,32,20045,-76
2020-05-12 12:01:52,2.40,1.10,2.40,2.40,916979,32,20075,-76
2020-05-12 12:02:25,1.45,1.10,1.45,1.45,917610,32,19998,-75
2020-05-12 12:02:58,1.55,1.00,1.55,1.55,913775,32,20011,-75
2020-05-12 12:03:32,1.75,1.12,1.75,1.75,914637,32,20018,-77
2020-05-12 12:04:07,1.02,0.90,1.02,1.02,917118,32,20007,-77
2020-05-12 12:04:38,1.62,1.40,1.62,1.62,918204,32,20023,-75
2020-05-12 12:05:10,2.60,1.00,2.60,2.60,916884,32,20025,-76
2020-05-12 12:05:44,1.40,1.00,1.40,1.40,916874,32,20063,-77
2020-05-12 12:06:15,1.85,1.20,1.85,1.85,917081,32,20015,-77
2020-05-12 12:06:47,1.60,1.02,1.60,1.60,911333,32,20054,-76
2020-05-12 12:07:18,3.22,1.20,3.22,3.22,914001,32,20093,-76
2020-05-12 12:07:49,1.52,1.10,1.52,1.52,913775,32,20023,-76
2020-05-12 12:08:20,1.25,1.00,1.25,1.25,914681,32,20011,-79
2020-05-12 12:08:51,1.42,1.02,1.42,1.42,920262,32,20006,-78
2020-05-12 12:09:22,1.33,0.90,1.33,1.33,916997,32,20026,-79
2020-05-12 12:09:55,1.35,1.00,1.35,1.35,913474,32,20094,-78
2020-05-12 12:10:26,1.20,0.88,1.20,1.20,913921,32,20057,-78
2020-05-12 12:10:57,1.40,1.17,1.40,1.40,914250,32,20061,-78
2020-05-12 12:11:28,2.92,1.12,2.92,2.92,917521,32,20018,-78
2020-05-12 12:11:59,1.42,1.00,1.42,1.42,920155,32,20059,-79
2020-05-12 12:12:30,1.70,0.95,1.70,1.70,916977,32,20019,-79
2020-05-12 12:13:02,3.60,2.97,3.60,3.60,917065,32,20259,-78
2020-05-12 12:13:33,3.60,1.60,3.60,3.60,913933,32,20023,-77
2020-05-12 12:14:04,1.60,1.20,1.60,1.60,916705,32,20066,-77
2020-05-12 12:14:35,1.52,1.10,1.52,1.52,919989,32,20010,-77
2020-05-12 12:15:06,1.00,0.90,1.00,1.00,919954,32,20033,-78
2020-05-12 12:15:37,4.43,1.10,4.43,4.43,916993,32,20015,-77
2020-05-12 12:16:09,1.55,0.90,1.55,1.55,916920,32,20068,-77
2020-05-12 12:16:40,1.52,1.05,1.52,1.52,910722,32,20022,-78
2020-05-12 12:17:11,1.67,1.15,1.67,1.67,911036,32,19999,-77
2020-05-12 12:17:42,1.02,0.90,1.02,1.02,913726,32,20045,-76
2020-05-12 12:18:15,2.65,1.15,2.65,2.65,914512,32,20045,-76
2020-05-12 12:18:48,1.00,0.90,1.00,1.00,919920,32,20006,-77
2020-05-12 12:19:19,1.12,1.02,1.12,1.12,920279,32,20002,-75
2020-05-12 12:19:50,1.30,1.05,1.30,1.30,920742,32,20089,-81
2020-05-12 12:20:27,3.12,0.90,3.12,3.12,916955,32,20044,-77
2020-05-12 12:20:58,1.65,1.00,1.65,1.65,913638,32,20019,-76
2020-05-12 12:21:30,1.90,1.20,1.90,1.90,910316,32,20228,-79
2020-05-12 12:22:12,1.70,1.00,1.70,1.70,911643,32,20042,-77
2020-05-12 12:22:49,1.42,1.00,1.42,1.42,915391,32,20030,-77
2020-05-12 12:23:21,1.87,0.90,1.87,1.87,915832,32,20011,-76
2020-05-12 12:23:54,2.58,1.00,2.58,2.58,916843,32,20007,-77
2020-05-12 12:24:26,2.92,1.00,2.92,2.92,913709,32,20018,-76
2020-05-12 12:24:57,2.35,0.93,2.35,2.35,914433,32,20061,-77
2020-05-12 12:25:28,1.45,1.20,1.45,1.45,916727,32,20007,-78
2020-05-12 12:26:00,1.77,1.10,1.77,1.77,916811,32,20007,-77
2020-05-12 12:26:32,1.00,0.90,1.00,1.00,916956,32,20076,-77
2020-05-12 12:27:03,1.60,1.05,1.60,1.60,917393,32,20077,-77
2020-05-12 12:27:34,1.45,0.93,1.45,1.45,920029,32,19999,-77
2020-05-12 12:28:05,1.10,1.00,1.10,1.10,920103,32,19987,-76
2020-05-12 12:28:36,3.28,1.08,3.28,3.28,920218,32,20030,-77
2020-05-12 12:29:07,1.62,0.90,1.62,1.62,916932,32,20015,-75
2020-05-12 12:29:38,1.23,0.80,1.23,1.23,916976,32,20023,-76
2020-05-12 12:30:09,1.30,0.85,1.30,1.30,917010,32,20060,-75
2020-05-12 12:30:41,1.67,1.02,1.67,1.67,917140,32,20099,-75
2020-05-12 12:31:12,1.15,1.05,1.15,1.15,920303,32,20115,-76
2020-05-12 12:31:43,2.45,1.02,2.45,2.45,920229,32,20007,-77
2020-05-12 12:32:14,1.60,1.02,1.60,1.60,916964,32,20018,-78
2020-05-12 12:32:45,1.87,1.10,1.87,1.87,916866,32,20020,-78
2020-05-12 12:33:17,1.50,1.05,1.50,1.50,916991,32,20057,-77
2020-05-12 12:33:48,2.22,1.17,2.22,2.22,913932,32,20068,-78
2020-05-12 12:34:19,1.77,1.10,1.77,1.77,916881,32,20031,-76
2020-05-12 12:34:51,1.45,1.05,1.45,1.45,916713,32,20019,-77
2020-05-12 12:35:22,1.30,1.00,1.30,1.30,913835,32,20055,-77
2020-05-12 12:35:53,1.75,1.12,1.75,1.75,916922,32,20040,-76
2020-05-12 12:36:24,2.12,1.30,2.12,2.12,913835,32,19999,-76
2020-05-12 12:36:55,2.10,1.05,2.10,2.10,914036,32,20049,-79
2020-05-12 12:37:27,1.42,1.10,1.42,1.42,917017,32,20010,-77
2020-05-12 12:38:03,1.33,1.10,1.33,1.33,917981,32,20033,-78
2020-05-12 12:38:34,2.55,1.27,2.55,2.55,916903,32,20015,-77
2020-05-12 12:39:05,2.28,1.00,2.28,2.28,916879,32,20014,-76
2020-05-12 12:39:37,2.67,1.33,2.67,2.67,910536,32,20037,-78
2020-05-12 12:40:14,4.00,1.20,4.00,4.00,910856,32,20050,-78
2020-05-12 12:40:46,1.35,1.23,1.35,1.35,915643,32,20007,-77
2020-05-12 12:41:17,1.42,1.10,1.42,1.42,917160,32,20056,-77
2020-05-12 12:41:48,2.40,1.40,2.40,2.40,919969,32,20038,-76
2020-05-12 12:42:19,2.20,1.20,2.20,2.20,920907,32,20002,-77
2020-05-12 12:42:52,1.95,0.95,1.95,1.95,922068,32,20077,-77
2020-05-12 12:43:23,1.62,1.20,1.62,1.62,916953,32,20019,-76
2020-05-12 12:43:54,1.45,1.10,1.45,1.45,916951,32,20033,-77
2020-05-12 12:44:25,3.47,0.85,3.47,3.47,917031,32,20082,-79
2020-05-12 12:44:56,1.33,0.98,1.33,1.33,914195,32,20042,-77
2020-05-12 12:45:27,1.80,1.30,1.80,1.80,917973,32,20060,-77
2020-05-12 12:46:08,2.35,1.10,2.35,2.35,918575,32,20097,-78
2020-05-12 12:46:39,2.53,1.00,2.53,2.53,918870,32,20166,-77
2020-05-12 12:47:10,1.33,1.23,1.33,1.33,923180,32,20006,-78
2020-05-12 12:47:41,1.80,1.05,1.80,1.80,923107,32,20353,-76
2020-05-12 12:48:22,1.35,1.25,1.35,1.35,923198,32,20018,-76
2020-05-12 12:48:53,1.37,1.10,1.37,1.37,923264,32,20089,-77
2020-05-12 12:49:24,2.12,1.00,2.12,2.12,923381,32,20019,-77
2020-05-12 12:49:55,1.60,1.08,1.60,1.60,923230,32,20056,-76
2020-05-12 12:50:26,2.55,1.00,2.55,2.55,923442,32,20024,-77
2020-05-12 12:51:03,2.55,0.90,2.55,2.55,923347,32,20010,-77
2020-05-12 12:51:34,1.50,1.02,1.50,1.50,922972,32,20082,-77
2020-05-12 12:52:05,1.65,1.02,1.65,1.65,920064,32,20033,-77
2020-05-12 12:52:36,1.83,1.08,1.83,1.83,920065,32,20103,-77
2020-05-12 12:53:07,1.87,1.23,1.87,1.87,919978,32,20052,-77
2020-05-12 12:53:39,1.87,1.17,1.87,1.87,920333,32,20010,-79
2020-05-12 12:54:10,1.27,1.08,1.27,1.27,923244,32,20048,-78
2020-05-12 12:54:41,1.10,1.00,1.10,1.10,923252,32,20002,-79
2020-05-12 12:55:28,1.10,1.00,1.10,1.10,919686,32,20029,-77
2020-05-12 12:55:59,1.20,1.10,1.20,1.20,920066,32,20075,-78
2020-05-12 12:56:46,1.60,0.95,1.60,1.60,916773,32,20037,-77
2020-05-12 12:57:25,1.62,0.98,1.62,1.62,920125,32,20033,-78
2020-05-12 12:58:01,3.78,1.10,3.78,3.78,920102,32,20119,-78
2020-05-12 12:58:44,1.42,1.17,1.42,1.42,923306,32,20002,-79
2020-05-12 12:59:17,2.10,1.08,2.10,2.10,923518,32,20002,-79
2020-05-12 12:59:48,1.00,0.90,1.00,1.00,923373,32,20014,-79
2020-05-12 13:00:19,1.80,1.00,1.80,1.80,922742,32,20010,-80
2020-05-12 13:00:51,1.40,1.00,1.40,1.40,919629,32,20015,-79
2020-05-12 13:01:31,1.77,1.10,1.77,1.77,920129,32,20010,-79
2020-05-12 13:02:02,2.97,2.17,2.97,2.97,916923,32,20099,-77
2020-05-12 13:02:35,2.20,1.10,2.20,2.20,918143,32,20018,-79
2020-05-12 13:03:22,3.15,1.23,3.15,3.15,919283,32,20014,-77
2020-05-12 13:04:13,5.25,1.10,5.25,5.25,919172,32,20166,-78
2020-05-12 13:05:01,3.17,1.10,3.17,3.17,920638,32,20034,-78
2020-05-12 13:05:51,2.33,1.17,2.33,2.33,922432,32,20042,-78
2020-05-12 13:07:00,1.90,1.10,1.90,1.90,920257,32,20081,-77
2020-05-12 13:07:50,2.25,1.30,2.25,2.25,907819,32,20043,-77
2020-05-12 13:08:47,2.25,1.10,2.25,2.25,907370,32,20053,-76
2020-05-12 13:09:18,3.00,1.27,3.00,3.00,910387,32,20157,-77
2020-05-12 13:09:54,1.92,1.05,1.92,1.92,910415,32,20055,-79
2020-05-12 13:10:52,3.28,1.12,3.28,3.28,910517,32,20056,-78
2020-05-12 13:11:33,1.58,1.30,1.58,1.58,910590,32,20012,-77
2020-05-12 13:12:11,2.30,1.23,2.30,2.30,910456,32,20053,-79
2020-05-12 13:12:46,2.60,1.40,2.60,2.60,910515,32,20021,-77
2020-05-12 13:13:43,2.22,1.20,2.22,2.22,912096,32,20029,-80
2020-05-12 13:14:20,2.05,1.35,2.05,2.05,907316,32,20016,-79
2020-05-12 13:15:21,1.40,1.20,1.40,1.40,912172,32,20011,-78
2020-05-12 13:16:11,3.65,1.30,3.65,3.65,903763,32,20020,-77
2020-05-12 13:17:01,2.28,1.30,2.28,2.28,916891,32,20067,-76
2020-05-12 13:17:35,2.37,1.35,2.37,2.37,914719,32,20154,-77
2020-05-12 13:18:15,1.58,1.10,1.58,1.58,917609,32,20026,-77
2020-05-12 13:18:56,1.98,1.17,1.98,1.98,916956,32,20006,-76
2020-05-12 13:19:36,1.62,1.12,1.62,1.62,919518,32,19999,-77
2020-05-12 13:20:07,1.83,1.20,1.83,1.83,916386,32,20022,-77
2020-05-12 13:20:43,2.65,1.20,2.65,2.65,916869,32,20047,-78
2020-05-12 13:21:14,2.00,1.25,2.00,2.00,916587,32,20018,-76
2020-05-12 13:21:45,1.15,0.95,1.15,1.15,915073,32,20085,-77
2020-05-12 13:22:19,1.50,1.20,1.50,1.50,920014,32,20021,-76
2020-05-12 13:22:51,1.52,1.17,1.52,1.52,920203,32,20002,-77
2020-05-12 13:23:39,1.40,1.20,1.40,1.40,920230,32,20021,-76
2020-05-12 13:24:11,2.12,1.20,2.12,2.12,919552,32,20011,-76
2020-05-12 13:24:46,2.28,1.10,2.28,2.28,918256,32,20025,-76
2020-05-12 13:25:19,1.48,1.10,1.48,1.48,916663,32,20054,-76
2020-05-12 13:25:52,1.92,1.40,1.92,1.92,917636,32,20014,-76
2020-05-12 13:26:23,1.75,1.30,1.75,1.75,922192,32,20053,-75
2020-05-12 13:26:54,1.92,1.40,1.92,1.92,921049,32,20133,-76
2020-05-12 13:27:29,1.60,1.23,1.60,1.60,918249,32,20078,-76
2020-05-12 13:28:03,2.65,1.17,2.65,2.65,916293,32,20018,-75
2020-05-12 13:28:34,2.60,1.02,2.60,2.60,913763,32,20035,-76
2020-05-12 13:29:05,1.42,1.10,1.42,1.42,916393,32,20018,-77
2020-05-12 13:29:36,2.25,1.10,2.25,2.25,917774,32,20027,-76
2020-05-12 13:30:12,2.87,1.40,2.87,2.87,917474,32,20061,-76
2020-05-12 13:30:45,3.17,1.27,3.17,3.17,916405,32,20026,-77
2020-05-12 13:31:16,1.50,1.30,1.50,1.50,916829,32,20088,-76
2020-05-12 13:31:47,2.40,1.10,2.40,2.40,917768,32,20171,-77
2020-05-12 13:32:18,2.00,1.23,2.00,2.00,920069,32,20003,-77
2020-05-12 13:32:51,1.27,1.17,1.27,1.27,916727,32,20011,-76
2020-05-12 13:33:22,1.83,1.42,1.83,1.83,916725,32,20038,-76
2020-05-12 13:33:53,2.90,1.62,2.90,2.90,916774,32,20006,-75
2020-05-12 13:34:24,1.58,1.30,1.58,1.58,916841,32,20082,-76
2020-05-12 13:35:17,3.67,1.37,3.67,3.67,914508,32,20059,-77
2020-05-12 13:36:00,1.60,1.30,1.60,1.60,907184,32,20051,-76
2020-05-12 13:36:44,2.33,1.42,2.33,2.33,907801,32,20016,-76
2020-05-12 13:37:15,2.65,1.30,2.65,2.65,919846,32,19990,-77
2020-05-12 13:37:47,1.73,1.30,1.73,1.73,917458,32,20092,-77
2020-05-12 13:38:18,1.40,1.23,1.40,1.40,918362,32,20108,-78
2020-05-12 13:38:49,1.55,1.30,1.55,1.55,916643,32,20063,-75
2020-05-12 13:39:21,4.53,3.97,4.53,4.53,917160,32,20227,-76
2020-05-12 13:39:52,2.40,1.60,2.40,2.40,920024,32,20064,-76
2020-05-12 13:40:23,5.90,5.10,5.90,5.90,920010,32,20045,-77
2020-05-12 13:41:01,1.80,1.70,1.80,1.80,920033,32,20122,-76
2020-05-12 13:41:39,1.50,1.40,1.50,1.50,920004,32,20025,-76
2020-05-12 13:42:18,3.65,1.80,3.65,3.65,920170,32,20017,-76
2020-05-12 13:43:12,3.10,1.52,3.10,3.10,916667,32,20045,-77
2020-05-12 13:43:52,2.42,1.40,2.42,2.42,916759,32,19999,-77
2020-05-12 13:44:28,1.42,1.30,1.42,1.42,913566,32,20010,-77
2020-05-12 13:45:14,1.83,1.67,1.83,1.83,916794,32,20065,-77
2020-05-12 13:45:56,2.22,1.58,2.22,2.22,916912,32,20088,-77
2020-05-12 13:46:38,1.48,1.12,1.48,1.48,920232,32,19991,-77
2020-05-12 13:47:13,1.67,1.23,1.67,1.67,916308,32,20068,-77
2020-05-12 13:47:52,1.65,1.20,1.65,1.65,917144,32,20028,-77
2020-05-12 13:48:43,2.35,1.42,2.35,2.35,916742,32,20039,-79
2020-05-12 13:49:17,1.73,1.23,1.73,1.73,920051,32,20015,-76
2020-05-12 13:49:50,10.07,9.13,10.07,10.07,919933,32,19995,-76
2020-05-12 13:50:24,28.05,25.10,28.05,28.05,923092,32,20032,-77
2020-05-12 13:51:15,5.40,4.85,5.40,5.40,920003,32,20050,-77
2020-05-12 13:52:00,94.90,84.93,94.90,94.90,921185,32,20094,-76
2020-05-12 13:52:47,32.85,29.30,32.85,32.85,920192,32,20283,-77
2020-05-12 13:53:19,3.67,2.70,3.67,3.67,920561,32,20006,-77
2020-05-12 13:53:50,3.30,2.95,3.30,3.30,921433,32,20089,-78
2020-05-12 13:54:21,5.00,4.25,5.00,5.00,917247,32,20104,-79
2020-05-12 13:55:10,4.03,2.10,4.03,4.03,917830,32,20045,-78
2020-05-12 13:55:45,1.95,1.35,1.95,1.95,918885,32,20026,-79
2020-05-12 13:56:16,2.87,1.50,2.87,2.87,920443,32,20158,-77
2020-05-12 13:56:47,1.60,1.50,1.60,1.60,922381,32,20020,-76
2020-05-12 13:57:18,1.73,1.50,1.73,1.73,924361,32,20014,-77
2020-05-12 13:57:49,1.55,1.40,1.55,1.55,917584,32,20026,-77
2020-05-12 13:58:21,2.17,1.62,2.17,2.17,914671,32,20038,-76
2020-05-12 13:58:52,1.75,1.65,1.75,1.75,911427,32,20026,-78
2020-05-12 13:59:37,4.53,2.37,4.53,4.53,912176,32,20072,-77
2020-05-12 14:00:33,1.70,1.60,1.70,1.70,919445,32,20061,-77
2020-05-12 14:01:31,1.60,1.40,1.60,1.60,921063,32,20022,-77
2020-05-12 14:02:28,2.47,1.50,2.47,2.47,920579,32,20062,-77
2020-05-12 14:03:07,1.87,1.50,1.87,1.87,920427,32,20094,-78
2020-05-12 14:03:47,2.22,1.50,2.22,2.22,921126,32,20010,-79
2020-05-12 14:04:28,1.98,1.27,1.98,1.98,921145,32,20052,-77
2020-05-12 14:04:59,1.77,1.58,1.77,1.77,918608,32,20023,-78
2020-05-12 14:05:44,2.95,1.67,2.95,2.95,917939,32,20015,-77
2020-05-12 14:06:15,2.92,1.40,2.92,2.92,917917,32,20110,-77
2020-05-12 14:06:46,1.58,1.30,1.58,1.58,919627,32,20015,-77
2020-05-12 14:07:20,2.33,1.37,2.33,2.33,921126,32,20021,-76
2020-05-12 14:07:54,1.52,1.40,1.52,1.52,921213,32,20025,-77
2020-05-12 14:08:25,1.80,1.42,1.80,1.80,921572,32,20066,-77
2020-05-12 14:08:57,1.58,1.40,1.58,1.58,920882,32,20014,-78
2020-05-12 14:09:47,2.45,1.40,2.45,2.45,918701,32,20070,-78
2020-05-12 14:10:18,4.75,1.60,4.75,4.75,917792,32,20043,-77
2020-05-12 14:10:49,2.47,1.25,2.47,2.47,916871,32,20030,-77
2020-05-12 14:11:20,1.70,1.40,1.70,1.70,914611,32,20027,-77
2020-05-12 14:11:55,2.22,1.25,2.22,2.22,914714,32,20018,-77
2020-05-12 14:12:28,1.65,1.45,1.65,1.65,914701,32,20051,-76
2020-05-12 14:12:59,1.42,1.12,1.42,1.42,914045,32,20022,-77
2020-05-12 14:13:41,1.50,1.40,1.50,1.50,918322,32,20062,-79
2020-05-12 14:14:23,1.73,1.30,1.73,1.73,918813,32,20062,-77
2020-05-12 14:14:59,1.70,1.20,1.70,1.70,922339,32,20955,-77
2020-05-12 14:15:35,1.55,1.30,1.55,1.55,918787,32,20026,-77
2020-05-12 14:16:26,1.30,1.20,1.30,1.30,917779,32,20124,-77
2020-05-12 14:17:17,1.70,1.50,1.70,1.70,917679,32,20074,-77
2020-05-12 14:18:00,2.53,1.40,2.53,2.53,918188,32,20109,-77
2020-05-12 14:18:38,1.90,1.50,1.90,1.90,914822,32,20093,-77
2020-05-12 14:19:38,2.95,1.40,2.95,2.95,914709,32,20018,-77
2020-05-12 14:20:15,1.58,1.40,1.58,1.58,904348,32,20129,-78
2020-05-12 14:20:51,3.50,1.30,3.50,3.50,921033,32,20068,-76
2020-05-12 14:21:23,2.65,1.40,2.65,2.65,914554,32,20010,-76
2020-05-12 14:21:58,2.30,1.40,2.30,2.30,914715,32,20031,-76
2020-05-12 14:22:35,1.55,1.20,1.55,1.55,914492,32,20092,-77
2020-05-12 14:23:13,1.33,1.20,1.33,1.33,917517,32,20068,-79
2020-05-12 14:23:44,2.65,1.50,2.65,2.65,921319,32,20026,-77
2020-05-12 14:24:16,2.12,1.85,2.12,2.12,921131,32,20003,-76
2020-05-12 14:24:47,3.42,1.70,3.42,3.42,920903,32,20014,-79
2020-05-12 14:25:20,2.60,1.50,2.60,2.60,917600,32,20027,-78
2020-05-12 14:25:51,3.40,1.60,3.40,3.40,918776,32,20022,-77
2020-05-12 14:26:22,2.53,1.62,2.53,2.53,917582,32,20027,-77
2020-05-12 14:26:53,2.03,1.50,2.03,2.03,915303,32,20255,-78
2020-05-12 14:27:44,2.55,1.77,2.55,2.55,916371,32,20094,-79
2020-05-12 14:28:26,1.40,1.30,1.40,1.40,916447,32,20018,-77
2020-05-12 14:28:59,1.83,1.40,1.83,1.83,919502,32,20044,-78
2020-05-12 14:29:50,2.90,1.50,2.90,2.90,917305,32,20045,-78
2020-05-12 14:30:42,1.75,1.30,1.75,1.75,916546,32,20263,-77
2020-05-12 14:31:32,3.42,1.50,3.42,3.42,918942,32,20014,-77
2020-05-12 14:32:23,1.75,1.50,1.75,1.75,920813,32,20029,-78
2020-05-12 14:33:06,3.47,1.60,3.47,3.47,909845,32,20075,-78
2020-05-12 14:34:00,3.80,1.60,3.80,3.80,920843,32,20041,-78
2020-05-12 14:34:47,2.83,1.58,2.83,2.83,919955,32,20025,-78
2020-05-12 14:35:35,5.30,1.70,5.30,5.30,917309,32,20216,-76
2020-05-12 14:36:17,3.17,1.65,3.17,3.17,917223,32,20015,-79
2020-05-12 14:36:54,4.03,1.85,4.03,4.03,915591,32,20026,-77
2020-05-12 14:37:26,2.85,1.42,2.85,2.85,919987,32,20027,-79
2020-05-12 14:37:57,3.08,1.48,3.08,3.08,919960,32,20030,-79
2020-05-12 14:38:28,1.85,1.67,1.85,1.85,915562,32,20022,-79
2020-05-12 14:39:00,1.73,1.45,1.73,1.73,914359,32,20075,-78
2020-05-12 14:39:41,1.60,1.50,1.60,1.60,916727,32,20022,-76
2020-05-12 14:40:13,2.15,1.80,2.15,2.15,919179,32,20014,-78
2020-05-12 14:40:44,2.12,1.65,2.12,2.12,916001,32,20084,-75
2020-05-12 14:41:24,2.28,1.50,2.28,2.28,916080,32,20099,-78
2020-05-12 14:42:10,6.50,1.83,6.50,6.50,914300,32,20031,-77
2020-05-12 14:43:05,2.30,1.50,2.30,2.30,916502,32,20030,-77
2020-05-12 14:43:56,2.50,1.77,2.50,2.50,919364,32,20083,-78
2020-05-12 14:44:36,2.28,1.50,2.28,2.28,921309,32,20247,-78
2020-05-12 14:45:26,2.80,1.45,2.80,2.80,922601,32,20006,-78
2020-05-12 14:46:10,918716,918716,918716,918716,918716,32,20060,-78
2020-05-12 14:47:00,2.20,2.00,2.20,2.20,919439,32,19967,-78
2020-05-12 14:47:50,2.00,1.75,2.00,2.00,919597,32,20087,-80
2020-05-12 14:48:42,2.50,1.50,2.50,2.50,920108,32,20029,-78
2020-05-12 14:49:30,1.98,1.77,1.98,1.98,917789,32,20030,-79
2020-05-12 14:50:11,5.50,1.60,5.50,5.50,918895,32,20109,-78
2020-05-12 14:51:01,2.30,1.90,2.30,2.30,921051,32,20014,-78
2020-05-12 14:51:51,2.67,1.90,2.67,2.67,921100,32,20018,-82
2020-05-12 14:52:41,2.40,1.40,2.40,2.40,921096,32,20022,-78
2020-05-12 14:53:35,3.37,1.90,3.37,3.37,922052,32,20078,-79
2020-05-12 14:54:25,1.95,1.73,1.95,1.95,923137,32,20013,-78
2020-05-12 14:55:08,921113,921113,921113,921113,921113,32,20022,-81
2020-05-12 14:55:59,2.28,1.75,2.28,2.28,917964,32,19922,-80
2020-05-12 14:56:39,3.65,1.77,3.65,3.65,917758,32,20022,-80
2020-05-12 14:57:31,2.62,1.90,2.62,2.62,920255,32,20073,-80
2020-05-12 14:58:19,3.35,1.80,3.35,3.35,921937,32,20084,-78
2020-05-12 14:59:09,2.08,1.83,2.08,2.08,920724,32,20036,-80
2020-05-12 14:59:59,2.70,2.03,2.70,2.70,922044,32,20057,-78
2020-05-12 15:00:52,4.20,2.00,4.20,4.20,921878,32,20018,-81
2020-05-12 15:01:51,2.03,1.75,2.03,2.03,921981,32,20002,-80
2020-05-12 15:02:52,2.00,1.77,2.00,2.00,919250,32,20063,-79
2020-05-12 15:03:57,2.17,1.77,2.17,2.17,917882,32,20065,-81
2020-05-12 15:04:50,1.95,1.75,1.95,1.95,921453,32,20112,-78
2020-05-12 15:06:50,157.02,132.55,157.02,157.02,911720,32,20023,-76
2020-05-12 15:07:47,66.10,52.30,66.10,66.10,921560,32,20019,-76
2020-05-12 15:08:58,30.90,27.00,30.90,30.90,922171,32,20006,-76
2020-05-12 15:09:55,66.12,57.92,66.12,66.12,920854,32,20076,-75
2020-05-12 15:10:46,11.55,10.35,11.55,11.55,914327,32,20066,-75
2020-05-12 15:11:33,6.10,4.07,6.10,6.10,916116,32,20065,-78
2020-05-12 15:12:24,5.43,3.60,5.43,5.43,914756,32,20019,-79
2020-05-12 15:13:16,3.78,2.15,3.78,3.78,917635,32,20026,-80
2020-05-12 15:14:08,3.85,2.20,3.85,3.85,915365,32,20038,-79
2020-05-12 15:14:57,2.20,2.00,2.20,2.20,917226,32,20062,-78
2020-05-12 15:16:27,3.45,1.70,3.45,3.45,917456,32,20030,-79
2020-05-12 15:17:09,3.17,1.80,3.17,3.17,903970,32,20028,-78
2020-05-12 15:18:00,2.53,2.00,2.53,2.53,901715,32,20257,-78
2020-05-12 15:18:36,4.05,1.73,4.05,4.05,901389,33,20024,-80
2020-05-12 15:19:19,2.35,1.62,2.35,2.35,901434,33,20024,-78
2020-05-12 15:19:59,3.08,1.75,3.08,3.08,903878,32,20087,-79
2020-05-12 15:20:46,904913,904913,904913,904913,904913,32,20024,-80
2020-05-12 15:21:23,3.30,1.80,3.30,3.30,903754,32,19967,-77
2020-05-12 15:21:59,2.45,1.58,2.45,2.45,908986,32,20018,-77
2020-05-12 15:22:30,2.58,1.70,2.58,2.58,909386,32,20106,-77
2020-05-12 15:23:11,2.65,1.95,2.65,2.65,917289,32,20018,-77
2020-05-12 15:23:42,2.10,1.70,2.10,2.10,917475,32,20045,-77
2020-05-12 15:24:16,2.45,1.52,2.45,2.45,920327,32,20031,-77
2020-05-12 15:24:48,2.37,1.70,2.37,2.37,919886,32,20026,-77
2020-05-12 15:25:19,2.03,1.80,2.03,2.03,918421,32,20087,-77
2020-05-12 15:25:51,3.05,1.80,3.05,3.05,920957,32,20009,-77
2020-05-12 15:26:28,2.33,1.80,2.33,2.33,921173,32,20080,-77
2020-05-12 15:26:59,3.15,1.70,3.15,3.15,920389,32,20271,-77
2020-05-12 15:27:53,2.15,1.90,2.15,2.15,921483,32,20010,-77
2020-05-12 15:28:25,2.42,1.77,2.42,2.42,917840,32,20038,-77
2020-05-12 15:28:56,1.85,1.70,1.85,1.85,916134,32,20035,-78
2020-05-12 15:29:30,2.28,1.50,2.28,2.28,910698,32,20027,-79
2020-05-12 15:30:01,2.58,1.60,2.58,2.58,912698,32,20023,-81
2020-05-12 15:30:33,2.60,1.80,2.60,2.60,917615,32,20056,-81
2020-05-12 15:31:04,2.47,1.80,2.47,2.47,914732,32,20031,-79
2020-05-12 15:31:35,2.03,1.73,2.03,2.03,914342,32,20059,-79
2020-05-12 15:32:11,1.90,1.60,1.90,1.90,913995,32,20019,-79
2020-05-12 15:32:42,2.03,1.80,2.03,2.03,912234,32,20090,-78
2020-05-12 15:33:14,2.37,1.73,2.37,2.37,911080,32,20027,-79
2020-05-12 15:33:45,2.28,1.90,2.28,2.28,912732,32,20109,-77
2020-05-12 15:34:17,2.90,1.87,2.90,2.90,914386,32,20068,-79
2020-05-12 15:34:48,2.22,1.77,2.22,2.22,916827,32,20038,-80
2020-05-12 15:35:19,2.70,1.90,2.70,2.70,917145,32,20103,-79
2020-05-12 15:35:50,1.75,1.50,1.75,1.75,917420,32,20030,-78
2020-05-12 15:36:41,3.10,1.90,3.10,3.10,923376,32,20014,-80
2020-05-12 15:37:18,2.08,1.70,2.08,2.08,917204,32,20030,-79
2020-05-12 15:37:50,2.70,1.75,2.70,2.70,919234,32,20014,-79
2020-05-12 15:38:21,2.67,1.90,2.67,2.67,920439,32,20065,-79
2020-05-12 15:38:52,2.53,1.90,2.53,2.53,921259,32,20019,-77
2020-05-12 15:39:32,2.40,1.95,2.40,2.40,919019,32,20061,-78
2020-05-12 15:40:04,3.53,2.30,3.53,3.53,919103,32,20030,-77
2020-05-12 15:40:47,2.53,1.90,2.53,2.53,920328,32,20030,-78
2020-05-12 15:41:21,2.22,1.80,2.22,2.22,916575,32,20044,-78
2020-05-12 15:41:52,2.35,1.90,2.35,2.35,913463,32,20026,-79
2020-05-12 15:42:31,2.53,1.70,2.53,2.53,913559,32,20031,-78
2020-05-12 15:43:21,2.97,2.10,2.97,2.97,916639,32,20065,-78
2020-05-12 15:43:59,2.47,2.28,2.47,2.47,920354,32,20041,-77
2020-05-12 15:44:33,4.75,2.28,4.75,4.75,920645,32,20108,-79
2020-05-12 15:45:04,2.47,2.00,2.47,2.47,916347,32,20027,-77
2020-05-12 15:45:35,2.95,2.20,2.95,2.95,918610,32,20022,-80
2020-05-12 15:46:09,2.62,2.00,2.62,2.62,919520,32,20030,-80
2020-05-12 15:46:44,3.70,2.10,3.70,3.70,917606,32,20030,-79
2020-05-12 15:47:24,2.30,1.80,2.30,2.30,920430,32,20002,-80
2020-05-12 15:47:56,2.62,2.22,2.62,2.62,915240,32,20139,-79
2020-05-12 15:48:27,2.70,2.17,2.70,2.70,911442,32,20031,-82
2020-05-12 15:49:01,2.20,2.00,2.20,2.20,909352,32,20084,-78
2020-05-12 15:49:32,3.00,2.10,3.00,3.00,908799,32,20066,-77
2020-05-12 15:50:03,2.45,2.08,2.45,2.45,916673,32,20054,-77
2020-05-12 15:50:34,2.87,2.20,2.87,2.87,917541,32,20058,-76
2020-05-12 15:51:05,2.12,1.92,2.12,2.12,922696,32,20037,-76
2020-05-12 15:51:37,1.95,1.73,1.95,1.95,918592,32,20043,-78
2020-05-12 15:52:08,2.30,2.10,2.30,2.30,913428,32,20085,-79
2020-05-12 15:52:42,2.53,2.10,2.53,2.53,913787,32,20082,-77
2020-05-12 15:53:13,2.62,2.10,2.62,2.62,911542,32,20099,-77
2020-05-12 15:53:44,2.40,2.20,2.40,2.40,913680,32,20053,-78
2020-05-12 15:54:17,2.60,2.00,2.60,2.60,910591,32,20023,-79
2020-05-12 15:54:48,2.85,2.28,2.85,2.85,907789,32,20053,-78
2020-05-12 15:55:20,2.55,2.15,2.55,2.55,915149,32,20070,-77
2020-05-12 15:55:52,2.40,1.90,2.40,2.40,919871,32,20018,-77
2020-05-12 15:56:23,3.58,2.45,3.58,3.58,917334,32,20065,-78
2020-05-12 15:56:55,2.30,2.10,2.30,2.30,919376,32,20058,-79
2020-05-12 15:57:28,2.35,2.15,2.35,2.35,919318,32,20081,-78
2020-05-12 15:57:59,2.28,2.08,2.28,2.28,918002,32,20093,-78
2020-05-12 15:58:31,4.70,2.30,4.70,4.70,913846,32,20068,-78
2020-05-12 15:59:05,2.10,1.90,2.10,2.10,910038,32,20027,-77
2020-05-12 15:59:38,4.15,2.15,4.15,4.15,910510,32,20042,-79
2020-05-12 16:00:12,3.37,2.47,3.37,3.37,910721,32,20078,-77
2020-05-12 16:00:43,2.55,2.28,2.55,2.55,914892,32,20066,-77
2020-05-12 16:01:14,3.10,2.20,3.10,3.10,919031,32,20055,-78
2020-05-12 16:01:46,2.20,2.00,2.20,2.20,919039,32,20069,-79
2020-05-12 16:02:22,3.12,2.20,3.12,3.12,918127,32,20066,-78
2020-05-12 16:03:09,2.30,2.10,2.30,2.30,917516,32,20061,-77
2020-05-12 16:03:45,3.72,2.55,3.72,3.72,917307,32,20022,-79
2020-05-12 16:04:17,2.47,2.00,2.47,2.47,920099,32,20029,-80
2020-05-12 16:04:56,2.67,2.00,2.67,2.67,919965,32,20062,-78
2020-05-12 16:05:46,2.87,2.30,2.87,2.87,917285,32,20010,-78
2020-05-12 16:06:22,2.37,2.15,2.37,2.37,917953,32,20014,-78
2020-05-12 16:06:55,2.28,2.05,2.28,2.28,916978,32,20060,-78
2020-05-12 16:07:27,2.35,2.03,2.35,2.35,917217,32,20090,-80
2020-05-12 16:08:13,2.80,2.05,2.80,2.80,917024,32,20061,-77
2020-05-12 16:09:00,2.50,2.20,2.50,2.50,916575,32,20035,-77
2020-05-12 16:09:47,3.03,2.20,3.03,3.03,916452,32,20049,-78
2020-05-12 16:10:28,3.62,2.47,3.62,3.62,914089,32,20031,-77
2020-05-12 16:11:18,2.58,2.15,2.58,2.58,914641,32,20027,-80
2020-05-12 16:11:58,3.67,2.28,3.67,3.67,916214,32,20063,-78
2020-05-12 16:12:40,2.47,2.25,2.47,2.47,917793,32,20042,-77
2020-05-12 16:13:21,2.47,2.12,2.47,2.47,921894,32,20010,-80
2020-05-12 16:14:10,3.25,1.60,3.25,3.25,915109,32,20022,-80
2020-05-12 16:15:01,2.58,1.95,2.58,2.58,914846,32,20140,-79
2020-05-12 16:15:49,2.87,2.15,2.87,2.87,909810,32,20149,-78
2020-05-12 16:16:29,2.40,2.08,2.40,2.40,921404,32,20026,-81
2020-05-12 16:17:02,2.03,1.85,2.03,2.03,922868,32,20010,-81
2020-05-12 16:17:43,2.58,1.90,2.58,2.58,920668,32,20029,-78
2020-05-12 16:18:45,2.87,2.03,2.87,2.87,920064,32,20023,-79
2020-05-12 16:19:34,2.17,1.83,2.17,2.17,916902,32,20011,-81
2020-05-12 16:20:06,5.35,2.20,5.35,5.35,917261,32,20051,-79
2020-05-12 16:20:52,2.40,2.00,2.40,2.40,914888,32,20092,-77
2020-05-12 16:22:00,3.47,2.10,3.47,3.47,913764,32,20023,-77
2020-05-12 16:22:37,4.55,2.05,4.55,4.55,912821,32,20023,-80
2020-05-12 16:23:20,2.22,2.03,2.22,2.22,915456,32,20060,-80
2020-05-12 16:24:17,2.95,2.08,2.95,2.95,916972,32,20255,-80
2020-05-12 16:25:18,2.70,2.25,2.70,2.70,904384,32,20019,-79
2020-05-12 16:25:52,3.25,2.15,3.25,3.25,918290,32,20027,-80
2020-05-12 16:26:23,5.07,2.17,5.07,5.07,919697,32,20034,-80
2020-05-12 16:26:54,4.20,2.00,4.20,4.20,919379,32,20090,-80
2020-05-12 16:27:25,2.65,2.30,2.65,2.65,914255,32,20068,-81
2020-05-12 16:28:06,3.53,2.33,3.53,3.53,917094,32,20022,-81
2020-05-12 16:28:38,3.30,2.45,3.30,3.30,913311,32,20068,-80
2020-05-12 16:29:11,26.15,17.85,26.15,26.15,912150,32,20110,-80
2020-05-12 16:29:53,4.85,3.25,4.85,4.85,911272,32,20030,-77
2020-05-12 16:30:28,3.70,3.10,3.70,3.70,914892,32,20046,-77
2020-05-12 16:31:14,4.18,3.00,4.18,4.18,918740,32,20071,-78
2020-05-12 16:31:48,6.07,2.95,6.07,6.07,922616,32,20026,-79
2020-05-12 16:32:19,3.20,2.37,3.20,3.20,920705,32,20009,-78
2020-05-12 16:32:50,3.17,2.20,3.17,3.17,922242,32,20076,-77
2020-05-12 16:33:21,2.55,2.33,2.55,2.55,917704,32,20092,-79
2020-05-12 16:33:52,2.50,2.30,2.50,2.50,918751,32,20038,-80
2020-05-12 16:34:23,4.00,2.22,4.00,4.00,913709,32,20099,-78
2020-05-12 16:34:54,3.30,2.30,3.30,3.30,910825,32,20082,-80
2020-05-12 16:35:25,3.72,1.90,3.72,3.72,912772,32,20090,-79
2020-05-12 16:35:56,2.60,2.25,2.60,2.60,916683,32,20057,-79
2020-05-12 16:36:27,2.60,2.28,2.60,2.60,915929,32,20063,-79
2020-05-12 16:36:59,4.05,2.12,4.05,4.05,918192,32,20074,-80
2020-05-12 16:37:30,3.53,2.25,3.53,3.53,918366,32,20192,-81
2020-05-12 16:38:06,3.35,2.30,3.35,3.35,917139,32,20035,-78
2020-05-12 16:38:44,2.55,2.20,2.55,2.55,917885,32,20022,-78
2020-05-12 16:39:17,3.67,2.60,3.67,3.67,918000,32,20018,-79
2020-05-12 16:39:48,3.05,2.30,3.05,3.05,914885,32,20081,-77
2020-05-12 16:40:20,3.30,2.30,3.30,3.30,915563,32,20035,-77
2020-05-12 16:40:51,2.70,2.37,2.70,2.70,916971,32,20023,-80
2020-05-12 16:41:27,2.25,2.00,2.25,2.25,913680,32,20023,-80
2020-05-12 16:41:58,4.03,2.17,4.03,4.03,913889,32,20031,-81
2020-05-12 16:42:29,3.37,2.12,3.37,3.37,914971,32,20026,-80
2020-05-12 16:43:01,3.25,2.45,3.25,3.25,916906,32,20106,-80
2020-05-12 16:43:34,3.80,2.47,3.80,3.80,918819,32,20030,-79
2020-05-12 16:44:06,3.17,2.47,3.17,3.17,920133,32,20010,-79
2020-05-12 16:44:37,2.83,2.50,2.83,2.83,920230,32,20023,-78
2020-05-12 16:45:08,4.75,2.50,4.75,4.75,920327,32,20126,-79
2020-05-12 16:45:44,2.55,2.20,2.55,2.55,920743,32,20117,-79
2020-05-12 16:46:15,3.55,2.50,3.55,3.55,918219,32,20068,-78
2020-05-12 16:46:47,2.87,2.10,2.87,2.87,913812,32,20093,-78
2020-05-12 16:47:18,3.08,2.67,3.08,3.08,913921,32,20006,-79
2020-05-12 16:47:54,2.30,2.10,2.30,2.30,915328,32,20138,-78
2020-05-12 16:48:26,2.90,2.25,2.90,2.90,915781,32,20073,-77
2020-05-12 16:48:58,2.20,1.87,2.20,2.20,918213,32,20045,-80
2020-05-12 16:49:30,3.55,2.40,3.55,3.55,914508,32,20053,-78
2020-05-12 16:50:01,5.20,3.53,5.20,5.20,917042,32,20038,-79
2020-05-12 16:50:32,4.32,2.92,4.32,4.32,915188,32,20018,-78
2020-05-12 16:51:06,39.92,34.08,39.92,39.92,916059,32,20091,-78
2020-05-12 16:51:38,34.22,27.48,34.22,34.22,918598,32,20037,-79
2020-05-12 16:52:09,217.43,194.23,217.43,217.43,918250,32,20040,-78
2020-05-12 16:52:40,163.43,145.60,163.43,163.43,921744,32,20039,-76
2020-05-12 16:53:12,105.72,94.10,105.72,105.72,922343,32,20081,-77
2020-05-12 16:53:45,75.43,66.43,75.43,75.43,920237,32,20017,-77
2020-05-12 16:54:28,26.90,22.23,26.90,26.90,922326,32,20038,-78
2020-05-12 16:55:00,7.30,6.50,7.30,7.30,921636,32,20174,-79
2020-05-12 16:55:31,8.38,6.85,8.38,8.38,922255,32,20014,-77
2020-05-12 16:56:03,4.80,4.03,4.80,4.80,915370,32,20094,-78
2020-05-12 16:56:35,3.05,2.60,3.05,3.05,915341,32,20022,-77
2020-05-12 16:57:16,6.03,2.75,6.03,6.03,914619,32,20030,-77
2020-05-12 16:57:47,3.37,2.50,3.37,3.37,917266,32,20045,-77
2020-05-12 16:58:18,3.00,2.47,3.00,3.00,920682,32,20006,-78
2020-05-12 16:58:49,2.80,2.20,2.80,2.80,921054,32,20041,-78
2020-05-12 16:59:21,3.12,2.60,3.12,3.12,918182,32,20051,-80
2020-05-12 16:59:54,3.55,2.40,3.55,3.55,918170,32,20098,-78
2020-05-12 17:00:25,3.00,2.40,3.00,3.00,918064,32,20120,-79
2020-05-12 17:00:58,3.45,2.30,3.45,3.45,913843,32,20007,-78
2020-05-12 17:01:29,3.92,2.42,3.92,3.92,914948,32,20121,-77
2020-05-12 17:02:00,3.20,2.40,3.20,3.20,915060,32,20038,-78
2020-05-12 17:02:31,3.55,2.22,3.55,3.55,918977,32,20092,-78
2020-05-12 17:03:04,2.53,2.20,2.53,2.53,922993,32,20011,-76
2020-05-12 17:03:36,3.17,2.25,3.17,3.17,920457,32,20002,-77
2020-05-12 17:04:11,2.60,2.35,2.60,2.60,917866,32,20050,-77
2020-05-12 17:04:42,2.30,2.10,2.30,2.30,914146,32,20034,-78
2020-05-12 17:05:13,2.92,2.20,2.92,2.92,913938,32,20011,-81
2020-05-12 17:05:45,3.55,2.20,3.55,3.55,911291,32,20020,-80
2020-05-12 17:06:16,3.12,2.58,3.12,3.12,914206,32,20097,-80
2020-05-12 17:07:10,3.55,2.35,3.55,3.55,919495,32,20101,-82
2020-05-12 17:07:41,3.33,2.40,3.33,3.33,918167,32,20081,-80
2020-05-12 17:08:20,3.25,2.47,3.25,3.25,917171,32,20053,-80
2020-05-12 17:08:51,3.62,2.45,3.62,3.62,918123,32,20027,-79
2020-05-12 17:09:22,2.53,2.15,2.53,2.53,917737,32,20022,-78
2020-05-12 17:10:02,3.17,2.30,3.17,3.17,916939,32,20035,-80
2020-05-12 17:10:54,2.45,2.25,2.45,2.45,918124,32,20006,-80
2020-05-12 17:11:25,3.30,2.45,3.30,3.30,909320,32,20039,-78
2020-05-12 17:11:59,3.20,2.60,3.20,3.20,907206,32,20019,-79
2020-05-12 17:12:31,2.50,2.30,2.50,2.50,913689,32,20023,-80
2020-05-12 17:13:03,2.90,2.40,2.90,2.90,914067,32,20092,-79
2020-05-12 17:13:35,2.78,2.20,2.78,2.78,915407,32,20027,-78
2020-05-12 17:14:20,2.72,1.98,2.72,2.72,916697,32,20037,-79
2020-05-12 17:14:51,4.43,2.40,4.43,4.43,919710,32,20067,-78
2020-05-12 17:15:22,2.33,2.05,2.33,2.33,920266,32,20014,-78
2020-05-12 17:16:03,3.33,2.25,3.33,3.33,920389,32,20056,-79
2020-05-12 17:16:51,2.42,2.22,2.42,2.42,921256,32,20116,-80
2020-05-12 17:17:58,7.37,4.05,7.37,7.37,922565,32,20026,-78
2020-05-12 17:18:41,3.12,2.83,3.12,3.12,903549,32,20013,-78
2020-05-12 17:19:31,4.75,2.97,4.75,4.75,903616,32,20030,-78
2020-05-12 17:20:09,3.67,3.00,3.67,3.67,904180,32,20058,-78
2020-05-12 17:20:59,3.62,2.85,3.62,3.62,907203,32,20033,-78
2020-05-12 17:21:50,4.12,2.85,4.12,4.12,922263,32,20079,-77
2020-05-12 17:22:38,4.45,3.00,4.45,4.45,916794,32,20034,-79
2020-05-12 17:23:21,3.17,2.67,3.17,3.17,912467,32,20237,-78
2020-05-12 17:23:54,3.45,2.67,3.45,3.45,909432,32,20015,-78
2020-05-12 17:24:44,4.05,2.67,4.05,4.05,912787,32,20087,-79
2020-05-12 17:25:32,4.45,3.20,4.45,4.45,914855,32,20053,-79
2020-05-12 17:26:08,3.30,2.62,3.30,3.30,921979,32,20231,-78
2020-05-12 17:26:39,4.75,2.92,4.75,4.75,920276,32,20018,-78
2020-05-12 17:27:11,2.90,2.55,2.90,2.90,921947,32,20249,-76
2020-05-12 17:27:42,2.92,2.62,2.92,2.92,922383,32,20022,-79
2020-05-12 17:28:14,3.00,2.50,3.00,3.00,920148,32,20066,-79
2020-05-12 17:28:45,5.15,2.70,5.15,5.15,920188,32,19998,-78
2020-05-12 17:29:16,3.70,2.58,3.70,3.70,919976,32,19991,-78
2020-05-12 17:29:50,3.53,2.80,3.53,3.53,920027,32,20034,-79
2020-05-12 17:30:33,5.37,2.83,5.37,5.37,918103,32,20007,-78
2020-05-12 17:31:16,3.55,2.90,3.55,3.55,916914,32,20011,-79
2020-05-12 17:31:50,3.00,2.70,3.00,3.00,918370,32,20007,-79
2020-05-12 17:32:28,3.58,3.03,3.58,3.58,920186,32,20006,-78
2020-05-12 17:33:01,3.83,3.05,3.83,3.83,922038,32,20097,-78
2020-05-12 17:33:37,4.32,2.60,4.32,4.32,919834,32,20029,-79
2020-05-12 17:34:19,3.12,2.83,3.12,3.12,916595,32,20032,-79
2020-05-12 17:34:50,4.00,3.08,4.00,4.00,914816,32,20063,-79
2020-05-12 17:35:39,3.37,2.72,3.37,3.37,913025,32,20057,-78
2020-05-12 17:36:11,4.07,2.60,4.07,4.07,911429,32,20079,-81
2020-05-12 17:36:42,3.25,2.70,3.25,3.25,909651,32,20039,-80
2020-05-12 17:37:14,3.33,2.60,3.33,3.33,907313,32,20024,-80
2020-05-12 17:37:45,3.37,2.70,3.37,3.37,907670,32,20030,-80
2020-05-12 17:38:17,4.28,2.55,4.28,4.28,911107,32,20015,-81
2020-05-12 17:38:48,4.18,2.80,4.18,4.18,916720,32,20118,-79
2020-05-12 17:39:19,4.53,2.60,4.53,4.53,916727,32,20093,-80
2020-05-12 17:39:50,3.37,2.90,3.37,3.37,917239,32,20022,-80
2020-05-12 17:40:24,3.35,2.80,3.35,3.35,916887,32,20026,-79
2020-05-12 17:40:55,2.87,2.58,2.87,2.87,910558,32,20015,-79
2020-05-12 17:41:27,3.28,2.80,3.28,3.28,910725,32,20023,-82
2020-05-12 17:41:58,4.68,2.65,4.68,4.68,913817,32,20049,-82
2020-05-12 17:42:29,3.78,2.75,3.78,3.78,911299,32,20055,-79
2020-05-12 17:43:00,3.28,2.55,3.28,3.28,916845,32,20082,-80
2020-05-12 17:43:31,4.60,2.40,4.60,4.60,913250,32,20015,-81
2020-05-12 17:44:02,4.47,2.72,4.47,4.47,907828,32,20012,-79
2020-05-12 17:44:33,3.00,2.65,3.00,3.00,910460,32,20024,-80
2020-05-12 17:45:04,2.90,2.60,2.90,2.90,910849,32,20084,-80
2020-05-12 17:45:36,2.83,2.53,2.83,2.83,915967,32,20128,-80
2020-05-12 17:46:07,2.90,2.60,2.90,2.90,919298,32,20066,-82
2020-05-12 17:46:38,3.35,2.75,3.35,3.35,916939,32,20027,-79
2020-05-12 17:47:09,2.92,2.50,2.92,2.92,916837,32,20010,-80
2020-05-12 17:47:41,3.45,2.65,3.45,3.45,913801,32,20098,-81
2020-05-12 17:48:12,4.03,3.03,4.03,4.03,913603,32,20015,-79
2020-05-12 17:48:43,2.80,2.58,2.80,2.80,913616,32,20067,-77
2020-05-12 17:49:14,3.37,3.00,3.37,3.37,914209,32,20097,-79
2020-05-12 17:49:49,3.42,2.78,3.42,3.42,917253,32,20035,-77
2020-05-12 17:50:20,3.65,2.70,3.65,3.65,920015,32,20066,-79
2020-05-12 17:50:51,3.75,2.83,3.75,3.75,919943,32,20022,-77
2020-05-12 17:51:24,4.22,2.95,4.22,4.22,919915,32,20011,-78
2020-05-12 17:51:55,3.70,2.60,3.70,3.70,917470,32,20026,-78
2020-05-12 17:52:26,4.22,2.83,4.22,4.22,916898,32,20015,-80
2020-05-12 17:52:59,4.50,3.15,4.50,4.50,917786,32,20067,-79
2020-05-12 17:53:30,4.22,3.40,4.22,4.22,916887,32,20072,-78
2020-05-12 17:54:01,4.07,2.90,4.07,4.07,916548,32,20027,-77
2020-05-12 17:54:32,5.62,3.10,5.62,5.62,916883,32,20011,-78
2020-05-12 17:55:07,3.03,2.72,3.03,3.03,917093,32,20018,-80
2020-05-12 17:55:39,3.55,3.00,3.55,3.55,916814,32,20066,-80
2020-05-12 17:56:10,3.47,2.78,3.47,3.47,913697,32,20023,-79
2020-05-12 17:56:41,4.55,3.08,4.55,4.55,913822,32,20019,-81
2020-05-12 17:57:12,3.20,2.90,3.20,3.20,916501,32,20072,-77
2020-05-12 17:57:44,3.62,3.03,3.62,3.62,913950,32,20093,-78
2020-05-12 17:58:15,4.10,2.75,4.10,4.10,916827,32,20093,-79
2020-05-12 17:58:46,3.65,3.12,3.65,3.65,916904,32,20033,-78
2020-05-12 17:59:18,5.40,4.90,5.40,5.40,917112,32,20119,-79
2020-05-12 17:59:49,5.50,3.85,5.50,5.50,920044,32,20011,-78
2020-05-12 18:00:31,4.75,3.37,4.75,4.75,919919,32,20002,-78
2020-05-12 18:01:03,4.62,3.17,4.62,4.62,916621,32,20060,-80
2020-05-12 18:01:43,4.53,3.35,4.53,4.53,913620,32,20011,-78
2020-05-12 18:02:40,4.47,3.55,4.47,4.47,913799,32,20007,-79
2020-05-12 18:03:14,3.72,3.33,3.72,3.72,914044,32,20113,-78
2020-05-12 18:03:52,5.28,3.17,5.28,5.28,916737,32,20045,-77
2020-05-12 18:04:35,3.65,3.12,3.65,3.65,916542,32,20034,-79
2020-05-12 18:05:13,4.47,3.50,4.47,4.47,919471,32,20143,-79
2020-05-12 18:05:57,4.93,3.25,4.93,4.93,917147,32,20066,-79
2020-05-12 18:06:58,4.68,3.28,4.68,4.68,920305,32,20002,-79
2020-05-12 18:07:36,3.65,3.10,3.65,3.65,904170,33,20015,-79
2020-05-12 18:08:08,5.40,3.37,5.40,5.40,914054,32,20049,-81
2020-05-12 18:08:41,3.85,3.22,3.85,3.85,914648,32,20019,-78
2020-05-12 18:09:44,4.80,3.50,4.80,4.80,916104,32,20019,-79
2020-05-12 18:10:33,3.95,3.33,3.95,3.95,916304,32,20011,-79
2020-05-12 18:11:21,4.53,3.10,4.53,4.53,916746,32,20027,-80
2020-05-12 18:11:56,3.55,3.10,3.55,3.55,913847,32,20007,-78
2020-05-12 18:12:36,4.05,3.20,4.05,4.05,913720,32,20042,-78
2020-05-12 18:13:18,4.15,3.15,4.15,4.15,915475,32,20053,-77
2020-05-12 18:13:51,3.97,2.90,3.97,3.97,913506,32,20011,-78
2020-05-12 18:14:24,3.40,3.10,3.40,3.40,916213,32,20026,-77
2020-05-12 18:14:55,3.75,3.22,3.75,3.75,916637,32,20026,-79
2020-05-12 18:15:35,4.20,3.45,4.20,4.20,914188,32,20015,-78
2020-05-12 18:16:26,3.85,3.30,3.85,3.85,916754,32,20056,-79
2020-05-12 18:17:38,4.18,3.30,4.18,4.18,913645,32,20041,-79
2020-05-12 18:18:12,3.75,3.10,3.75,3.75,903788,33,20047,-78
2020-05-12 18:18:43,3.87,3.03,3.87,3.87,905548,32,20026,-79
2020-05-12 18:19:16,5.90,3.00,5.90,5.90,907012,32,20035,-77
2020-05-12 18:19:48,3.45,3.10,3.45,3.45,907277,32,20024,-79
2020-05-12 18:20:20,3.50,3.20,3.50,3.50,907006,32,20228,-78
2020-05-12 18:20:51,4.12,3.30,4.12,4.12,907467,32,20067,-78
2020-05-12 18:21:22,3.20,2.90,3.20,3.20,910483,32,20011,-77
2020-05-12 18:21:54,3.30,3.00,3.30,3.30,907459,32,20154,-77
2020-05-12 18:22:27,3.42,3.08,3.42,3.42,907287,32,20046,-77
2020-05-12 18:23:01,3.87,3.33,3.87,3.87,908078,32,20031,-77
2020-05-12 18:23:33,3.30,3.00,3.30,3.30,907230,32,20036,-77
2020-05-12 18:24:08,3.60,3.30,3.60,3.60,912845,32,20015,-77
2020-05-12 18:24:41,5.55,3.33,5.55,5.55,916727,32,20102,-78
2020-05-12 18:25:49,5.15,3.47,5.15,5.15,920030,32,20010,-76
2020-05-12 18:26:20,4.70,3.30,4.70,4.70,916676,32,19998,-77
2020-05-12 18:27:07,3.85,3.20,3.85,3.85,920244,32,20047,-78
2020-05-12 18:27:44,4.68,3.40,4.68,4.68,922782,32,20011,-78
2020-05-12 18:28:24,3.70,3.30,3.70,3.70,919877,32,20033,-79
2020-05-12 18:29:01,4.00,3.08,4.00,4.00,919153,32,20002,-78
2020-05-12 18:29:47,4.10,3.00,4.10,4.10,916578,32,20049,-77
2020-05-12 18:30:50,5.82,3.42,5.82,5.82,920033,32,20024,-78
2020-05-12 18:31:50,3.60,3.20,3.60,3.60,907248,32,19996,-76
2020-05-12 18:32:21,5.75,3.17,5.75,5.75,907979,32,20004,-77
2020-05-12 18:32:56,3.72,3.42,3.72,3.72,917052,32,20003,-77
2020-05-12 18:33:35,3.30,2.97,3.30,3.30,919800,32,20044,-78
2020-05-12 18:34:10,6.10,5.18,6.10,6.10,916816,32,20221,-77
2020-05-12 18:34:45,4.00,3.55,4.00,4.00,916764,32,20011,-78
2020-05-12 18:35:16,3.83,3.42,3.83,3.83,916792,32,20070,-77
2020-05-12 18:35:48,3.75,3.25,3.75,3.75,917976,32,20047,-78
2020-05-12 18:36:38,4.40,3.30,4.40,4.40,920117,32,20028,-76
2020-05-12 18:37:16,3.95,3.42,3.95,3.95,920056,32,20006,-77
2020-05-12 18:37:50,3.30,3.00,3.30,3.30,916353,32,20027,-78
2020-05-12 18:38:21,3.62,3.33,3.62,3.62,918209,32,20076,-80
2020-05-12 18:39:03,3.50,3.10,3.50,3.50,919437,32,20041,-78
2020-05-12 18:39:51,6.35,3.55,6.35,6.35,916569,32,20077,-79
2020-05-12 18:40:28,5.00,3.05,5.00,5.00,917139,32,20075,-79
2020-05-12 18:41:00,3.42,3.12,3.42,3.42,915116,32,20015,-78
2020-05-12 18:41:54,3.90,3.50,3.90,3.90,916359,32,20006,-79
2020-05-12 18:42:43,4.53,3.22,4.53,4.53,917334,32,20171,-78
2020-05-12 18:43:42,3.78,3.35,3.78,3.78,919103,32,20011,-79
2020-05-12 18:44:41,4.10,3.70,4.10,4.10,917435,32,20011,-79
2020-05-12 18:46:52,4.68,3.78,4.68,4.68,911785,32,20177,-79
2020-05-12 18:47:37,920920,920920,920920,920920,920920,32,20033,-78
2020-05-12 18:48:28,5.32,3.47,5.32,5.32,917348,32,19958,-77
2020-05-12 18:49:01,4.70,3.42,4.70,4.70,920320,32,20061,-79
2020-05-12 18:49:32,4.80,3.40,4.80,4.80,920487,32,20007,-78
2020-05-12 18:50:03,4.07,3.50,4.07,4.07,919863,32,20061,-78
2020-05-12 18:51:07,3.80,3.40,3.80,3.80,917335,32,20041,-78
2020-05-12 18:51:40,5.18,3.33,5.18,5.18,909718,32,20061,-78
2020-05-12 18:52:12,4.25,3.20,4.25,4.25,914896,32,20038,-79
2020-05-12 18:52:43,5.15,3.40,5.15,5.15,917248,32,20074,-79
2020-05-12 18:53:19,3.78,3.37,3.78,3.78,917888,32,20010,-79
2020-05-12 18:53:50,3.75,3.42,3.75,3.75,914096,32,20015,-79
2020-05-12 18:54:25,3.70,3.30,3.70,3.70,914226,32,20042,-79
2020-05-12 18:55:03,4.00,3.47,4.00,4.00,911767,32,20089,-79
2020-05-12 18:55:34,4.72,3.40,4.72,4.72,911946,32,20046,-77
2020-05-12 18:56:05,4.53,3.60,4.53,4.53,914146,32,20019,-79
2020-05-12 18:56:36,3.92,3.42,3.92,3.92,915258,32,20057,-78
2020-05-12 18:57:10,3.60,3.30,3.60,3.60,917625,32,20018,-78
2020-05-12 18:57:44,4.00,3.60,4.00,4.00,920636,32,20044,-78
2020-05-12 18:58:21,4.10,3.30,4.10,4.10,920507,32,20006,-78
2020-05-12 18:58:53,3.80,3.37,3.80,3.80,917293,32,20051,-78
2020-05-12 18:59:28,3.50,3.20,3.50,3.50,917419,32,20262,-79
2020-05-12 19:00:00,3.87,3.30,3.87,3.87,914233,32,20007,-78
2020-05-12 19:00:40,4.68,3.40,4.68,4.68,915123,32,20019,-79
2020-05-12 19:01:13,4.18,3.20,4.18,4.18,919527,32,20049,-78
2020-05-12 19:01:51,4.12,3.42,4.12,4.12,920492,32,20015,-80
2020-05-12 19:02:29,4.75,3.70,4.75,4.75,920596,32,20004,-78
2020-05-12 19:03:03,4.60,3.45,4.60,4.60,921780,32,20018,-78
2020-05-12 19:04:01,5.90,3.78,5.90,5.90,923815,32,20018,-78
2020-05-12 19:04:42,4.30,3.72,4.30,4.30,923863,32,20014,-77
2020-05-12 19:05:19,3.58,3.28,3.58,3.58,921266,32,20040,-77
2020-05-12 19:06:10,3.60,3.22,3.60,3.60,920633,32,20006,-78
2020-05-12 19:07:14,4.85,3.72,4.85,4.85,920634,32,20027,-80
2020-05-12 19:08:00,5.62,3.22,5.62,5.62,905974,32,20060,-78
2020-05-12 19:08:33,4.18,3.45,4.18,4.18,911074,32,20088,-78
2020-05-12 19:09:08,3.90,3.30,3.90,3.90,914340,32,20032,-78
2020-05-12 19:09:39,4.32,3.92,4.32,4.32,917353,32,20061,-78
2020-05-12 19:10:43,5.18,3.87,5.18,5.18,918243,32,20015,-77
2020-05-12 19:11:17,5.07,3.47,5.07,5.07,917240,32,20010,-78
2020-05-12 19:11:56,3.97,3.58,3.97,3.97,917299,32,20038,-78
2020-05-12 19:12:30,6.20,3.60,6.20,6.20,916932,32,20037,-78
2020-05-12 19:13:17,4.70,3.60,4.70,4.70,916936,32,20092,-78
2020-05-12 19:14:03,4.47,3.50,4.47,4.47,920576,32,20037,-79
2020-05-12 19:14:41,4.22,3.45,4.22,4.22,920615,32,20074,-79
2020-05-12 19:15:19,5.15,3.60,5.15,5.15,920571,32,20014,-77
2020-05-12 19:15:52,4.93,3.83,4.93,4.93,920668,32,20022,-79
2020-05-12 19:16:23,4.10,3.50,4.10,4.10,916964,32,20034,-77
2020-05-12 19:16:54,5.45,3.47,5.45,5.45,917753,32,20038,-78
2020-05-12 19:17:52,4.70,3.92,4.70,4.70,920521,32,20030,-79
2020-05-12 19:18:30,6.10,4.22,6.10,6.10,907632,32,20039,-77
2020-05-12 19:19:01,4.30,3.62,4.30,4.30,912912,32,20015,-78
2020-05-12 19:19:32,4.07,3.30,4.07,4.07,914049,32,20060,-78
2020-05-12 19:20:07,4.22,3.47,4.22,4.22,914119,32,20035,-77
2020-05-12 19:20:40,4.93,4.10,4.93,4.93,914150,32,20011,-78
2020-05-12 19:21:38,4.22,3.70,4.22,4.22,914890,32,20031,-78
2020-05-12 19:22:09,4.18,3.72,4.18,4.18,918095,32,20022,-79
2020-05-12 19:22:40,4.28,3.10,4.28,4.28,916958,32,20077,-77
2020-05-12 19:23:12,5.30,4.00,5.30,5.30,917903,32,20219,-78
2020-05-12 19:23:44,6.18,4.07,6.18,6.18,917230,32,20201,-78
2020-05-12 19:24:15,3.95,3.55,3.95,3.95,917183,32,20030,-78
2020-05-12 19:24:49,4.37,3.80,4.37,4.37,914447,32,20027,-79
2020-05-12 19:25:20,5.37,3.50,5.37,5.37,917308,32,20072,-77
2020-05-12 19:25:51,3.85,3.42,3.85,3.85,917294,32,20067,-78
2020-05-12 19:26:23,4.20,3.60,4.20,4.20,917854,32,20018,-78
2020-05-12 19:26:54,4.80,4.00,4.80,4.80,920955,32,20071,-77
2020-05-12 19:27:26,5.07,3.53,5.07,5.07,923593,32,20014,-77
2020-05-12 19:28:09,5.35,3.90,5.35,5.35,919977,32,20056,-78
2020-05-12 19:28:58,4.15,3.75,4.15,4.15,917257,32,20082,-78
2020-05-12 19:29:37,4.32,3.28,4.32,4.32,914246,32,20087,-77
2020-05-12 19:30:21,4.95,3.55,4.95,4.95,916952,32,20018,-78
2020-05-12 19:30:52,4.15,3.35,4.15,4.15,920740,32,20112,-77
2020-05-12 19:31:41,5.22,3.85,5.22,5.22,920175,32,20066,-79
2020-05-12 19:32:20,5.47,4.05,5.47,5.47,920265,32,20040,-79
2020-05-12 19:32:58,5.97,3.60,5.97,5.97,917155,32,20014,-77
2020-05-12 19:33:53,4.62,3.70,4.62,4.62,920534,32,20014,-77
2020-05-12 19:34:27,5.22,3.95,5.22,5.22,920594,32,20045,-77
2020-05-12 19:35:06,3.75,3.35,3.75,3.75,922534,32,20018,-78
2020-05-12 19:35:37,3.85,3.40,3.85,3.85,917171,32,20054,-78
2020-05-12 19:36:08,4.97,4.18,4.97,4.97,917205,32,20093,-78
2020-05-12 19:36:54,5.25,3.90,5.25,5.25,913846,32,20026,-78
2020-05-12 19:37:32,7.55,4.00,7.55,7.55,915982,32,20069,-78
2020-05-12 19:38:24,4.62,3.65,4.62,4.62,917251,32,20006,-78
2020-05-12 19:38:57,4.30,3.70,4.30,4.30,920574,32,20006,-78
2020-05-12 19:39:41,4.40,3.95,4.40,4.40,920510,32,20015,-78
2020-05-12 19:40:30,4.45,3.85,4.45,4.45,920493,32,19999,-79
2020-05-12 19:41:10,5.53,4.90,5.53,5.53,921664,32,20002,-78
2020-05-12 19:41:42,5.12,4.22,5.12,5.12,923594,32,20046,-78
2020-05-12 19:42:14,4.95,3.97,4.95,4.95,923702,32,20045,-78
2020-05-12 19:42:45,5.80,4.10,5.80,5.80,920361,32,20359,-78
2020-05-12 19:43:19,4.60,4.07,4.60,4.60,917128,32,20072,-77
2020-05-12 19:43:50,6.28,4.30,6.28,6.28,916789,32,20041,-79
2020-05-12 19:44:22,4.12,3.60,4.12,4.12,914640,32,20069,-78
2020-05-12 19:44:55,4.70,4.00,4.70,4.70,917344,32,20076,-78
2020-05-12 19:45:26,4.90,3.83,4.90,4.90,917163,32,20038,-77
2020-05-12 19:45:57,4.37,3.95,4.37,4.37,917875,32,20022,-78
2020-05-12 19:46:32,4.75,3.90,4.75,4.75,917169,32,20015,-78
2020-05-12 19:47:04,4.25,3.58,4.25,4.25,917178,32,20067,-78
2020-05-12 19:47:35,4.12,3.72,4.12,4.12,917218,32,20092,-77
2020-05-12 19:48:07,4.15,3.70,4.15,4.15,914840,32,20068,-79
2020-05-12 19:48:47,7.10,3.97,7.10,7.10,914080,32,20008,-78
2020-05-12 19:49:19,5.03,4.03,5.03,5.03,916731,32,20076,-78
2020-05-12 19:49:50,4.60,3.80,4.60,4.60,918388,32,20694,-79
2020-05-12 19:50:23,5.40,3.92,5.40,5.40,918433,32,20035,-77
2020-05-12 19:50:57,4.18,3.78,4.18,4.18,919852,32,20031,-77
2020-05-12 19:51:31,4.65,3.60,4.65,4.65,916884,32,20054,-78
2020-05-12 19:52:09,3.90,3.50,3.90,3.90,917113,32,20073,-77
2020-05-12 19:52:40,5.32,3.53,5.32,5.32,917364,32,20089,-78
2020-05-12 19:53:13,4.47,3.85,4.47,4.47,919727,32,20066,-77
2020-05-12 19:53:48,4.25,3.85,4.25,4.25,920185,32,20052,-79
2020-05-12 19:54:19,4.60,3.90,4.60,4.60,920350,32,20098,-79
2020-05-12 19:54:52,5.15,4.07,5.15,5.15,919816,32,20019,-79
2020-05-12 19:55:39,5.05,4.05,5.05,5.05,914102,32,20018,-77
2020-05-12 19:56:16,4.62,4.05,4.62,4.62,910856,32,20074,-77
2020-05-12 19:56:53,5.03,3.70,5.03,5.03,913705,32,20049,-78
2020-05-12 19:57:28,5.22,3.70,5.22,5.22,920407,32,20026,-78
2020-05-12 19:58:02,5.00,4.18,5.00,5.00,918218,32,20279,-77
2020-05-12 19:58:40,4.25,3.80,4.25,4.25,917194,32,20027,-78
2020-05-12 19:59:33,4.20,3.80,4.20,4.20,917342,32,20227,-79
2020-05-12 20:00:09,3.87,3.47,3.87,3.87,917245,32,20061,-78
2020-05-12 20:00:45,5.60,4.10,5.60,5.60,917332,32,20042,-78
2020-05-12 20:01:41,4.28,3.25,4.28,4.28,917243,32,20019,-78
2020-05-12 20:02:15,4.10,3.70,4.10,4.10,916964,32,20120,-79
2020-05-12 20:02:51,4.25,3.80,4.25,4.25,917194,32,20045,-78
2020-05-12 20:03:25,4.22,3.70,4.22,4.22,913994,32,20049,-78
2020-05-12 20:03:57,4.05,3.65,4.05,4.05,915410,32,20034,-78
2020-05-12 20:04:32,4.05,3.65,4.05,4.05,917150,32,20087,-77
2020-05-12 20:05:17,5.22,4.03,5.22,5.22,917103,32,20030,-78
2020-05-12 20:06:08,4.65,3.60,4.65,4.65,917263,32,19995,-78
2020-05-12 20:06:52,4.35,3.92,4.35,4.35,916989,32,20057,-79
2020-05-12 20:07:26,3.78,3.40,3.78,3.78,917198,32,20014,-79
2020-05-12 20:08:00,5.10,4.00,5.10,5.10,917065,32,20015,-79
2020-05-12 20:08:34,4.25,3.85,4.25,4.25,916218,32,20110,-79
2020-05-12 20:09:05,4.90,3.92,4.90,4.90,917063,32,20027,-78
2020-05-12 20:09:38,4.12,3.72,4.12,4.12,917136,32,20030,-79
2020-05-12 20:10:15,5.62,3.87,5.62,5.62,917557,32,20022,-78
2020-05-12 20:10:49,4.43,3.85,4.43,4.43,920336,32,20018,-78
2020-05-12 20:11:23,3.92,3.50,3.92,3.92,917005,32,20031,-78
2020-05-12 20:12:13,5.47,4.03,5.47,5.47,917217,32,20018,-78
2020-05-12 20:12:44,917420,917420,917420,917420,917420,32,20063,-78
2020-05-12 20:13:16,4.18,3.78,4.18,4.18,916174,32,19937,-79
2020-05-12 20:13:49,4.37,3.95,4.37,4.37,914073,32,20030,-77
2020-05-12 20:14:20,5.45,4.30,5.45,5.45,913946,32,20041,-78
2020-05-12 20:14:53,4.97,4.30,4.97,4.97,914318,32,20083,-77
2020-05-12 20:15:25,5.53,4.15,5.53,5.53,916998,32,20026,-77
2020-05-12 20:15:56,5.10,4.00,5.10,5.10,916670,32,20010,-77
2020-05-12 20:16:27,4.80,4.20,4.80,4.80,913854,32,20040,-78
2020-05-12 20:16:58,6.50,4.70,6.50,6.50,912944,32,20035,-77
2020-05-12 20:17:32,5.47,4.65,5.47,5.47,911240,32,20023,-78
2020-05-12 20:18:07,4.90,4.10,4.90,4.90,917362,32,20034,-77
2020-05-12 20:18:42,4.25,3.78,4.25,4.25,920241,32,20018,-78
2020-05-12 20:19:14,4.37,3.97,4.37,4.37,917820,32,20049,-78
2020-05-12 20:19:45,5.18,4.30,5.18,5.18,916968,32,20022,-78
2020-05-12 20:20:22,5.57,4.70,5.57,5.57,917060,32,20038,-78
2020-05-12 20:21:17,5.57,4.15,5.57,5.57,917146,32,20009,-78
2020-05-12 20:21:48,5.15,3.83,5.15,5.15,911000,32,20027,-78
2020-05-12 20:22:19,4.93,4.18,4.93,4.93,916682,32,20027,-79
2020-05-12 20:23:09,5.62,3.83,5.62,5.62,916923,32,20019,-77
2020-05-12 20:23:44,4.43,4.00,4.43,4.43,913701,32,20023,-79
2020-05-12 20:24:15,5.22,4.30,5.22,5.22,916368,32,20083,-78
2020-05-12 20:24:46,5.22,4.72,5.22,5.22,910618,32,20014,-79
2020-05-12 20:25:17,6.35,4.45,6.35,6.35,910651,32,20015,-78
2020-05-12 20:25:48,5.43,4.15,5.43,5.43,907381,32,20151,-77
2020-05-12 20:26:21,5.43,4.20,5.43,5.43,905977,32,20012,-78
2020-05-12 20:26:52,4.18,3.78,4.18,4.18,909485,32,20015,-79
2020-05-12 20:27:23,4.85,3.95,4.85,4.85,911395,32,20045,-77
2020-05-12 20:27:55,4.78,4.28,4.78,4.78,914184,32,20057,-79
2020-05-12 20:28:35,4.35,3.95,4.35,4.35,916788,32,20121,-77
2020-05-12 20:29:08,4.30,3.90,4.30,4.30,919761,32,19999,-77
2020-05-12 20:29:40,6.25,4.20,6.25,6.25,917950,32,20011,-77
2020-05-12 20:30:12,4.93,3.95,4.93,4.93,917184,32,20006,-78
2020-05-12 20:30:49,5.30,3.53,5.30,5.30,917125,32,20052,-78
2020-05-12 20:31:46,6.60,4.93,6.60,6.60,917075,32,20014,-77
2020-05-12 20:32:22,6.15,4.40,6.15,6.15,914611,32,20003,-78
2020-05-12 20:32:53,4.57,4.07,4.57,4.57,916949,32,20041,-78
2020-05-12 20:33:24,4.82,4.30,4.82,4.82,916768,32,20041,-77
2020-05-12 20:33:56,4.85,4.30,4.85,4.85,916843,32,20070,-77
2020-05-12 20:34:27,4.90,4.35,4.90,4.90,916425,32,20014,-77
2020-05-12 20:34:59,4.97,4.15,4.97,4.97,913309,32,20027,-77
2020-05-12 20:35:30,5.40,4.43,5.40,5.40,915988,32,20034,-76
2020-05-12 20:36:01,4.65,4.15,4.65,4.65,911633,32,20023,-76
2020-05-12 20:36:33,4.93,4.22,4.93,4.93,912163,32,20030,-77
2020-05-12 20:37:04,5.22,4.05,5.22,5.22,916902,32,20119,-76
2020-05-12 20:37:35,4.43,4.03,4.43,4.43,917623,32,20131,-76
2020-05-12 20:38:06,5.12,4.32,5.12,5.12,916790,32,20006,-77
2020-05-12 20:38:37,5.18,4.20,5.18,5.18,913751,32,20023,-77
2020-05-12 20:39:26,4.62,4.18,4.62,4.62,910770,32,20023,-77
2020-05-12 20:40:03,4.68,4.28,4.68,4.68,909596,32,20061,-77
2020-05-12 20:40:34,5.28,4.18,5.28,5.28,913298,32,20115,-77
2020-05-12 20:41:11,4.72,4.07,4.72,4.72,916592,32,20081,-77
2020-05-12 20:41:42,5.43,4.15,5.43,5.43,915746,32,20019,-77
2020-05-12 20:42:13,4.47,4.07,4.47,4.47,917025,32,20054,-77
2020-05-12 20:42:46,4.28,3.87,4.28,4.28,910182,32,20004,-77
2020-05-12 20:43:18,4.87,4.30,4.87,4.87,910689,32,20050,-77
2020-05-12 20:44:15,6.95,4.80,6.95,6.95,910311,32,20020,-77
2020-05-12 20:45:00,5.45,4.25,5.45,5.45,916990,32,20033,-77
2020-05-12 20:45:34,4.87,4.00,4.87,4.87,917096,32,19991,-77
2020-05-12 20:46:05,4.97,3.83,4.97,4.97,917154,32,19999,-77
2020-05-12 20:46:36,5.28,4.35,5.28,5.28,917075,32,20011,-77
2020-05-12 20:47:17,5.00,3.92,5.00,5.00,916845,32,20078,-76
2020-05-12 20:48:09,5.28,4.40,5.28,5.28,916666,32,20019,-77
2020-05-12 20:48:40,4.95,4.45,4.95,4.95,916735,32,20033,-77
2020-05-12 20:49:11,4.45,4.05,4.45,4.45,917014,32,20054,-76
2020-05-12 20:49:44,4.90,4.37,4.90,4.90,919624,32,20020,-77
2020-05-12 20:50:20,5.57,4.32,5.57,5.57,920272,32,20025,-77
2020-05-12 20:50:57,4.50,4.10,4.50,4.50,920003,32,20014,-77
2020-05-12 20:51:34,4.80,4.30,4.80,4.80,921373,32,20028,-77
2020-05-12 20:52:27,4.80,4.40,4.80,4.80,920203,32,20006,-76
2020-05-12 20:53:05,4.65,4.18,4.65,4.65,919945,32,20048,-76
2020-05-12 20:53:36,5.15,4.07,5.15,5.15,922100,32,19991,-76
2020-05-12 20:54:13,5.45,4.87,5.45,5.45,923279,32,20002,-77
2020-05-12 20:54:53,5.72,4.60,5.72,5.72,920015,32,20010,-77
2020-05-12 20:55:47,919348,919348,919348,919348,919348,32,19994,-77
2020-05-12 20:56:19,10.18,4.85,10.18,10.18,908221,32,19946,-77
2020-05-12 20:56:52,4.97,4.47,4.97,4.97,910468,32,20015,-77
2020-05-12 20:57:23,5.05,4.53,5.05,5.05,920381,32,20005,-77
2020-05-12 20:58:05,4.87,4.37,4.87,4.87,920068,32,20018,-77
2020-05-12 20:58:47,5.22,4.72,5.22,5.22,919822,32,20062,-77
2020-05-12 20:59:19,5.40,4.57,5.40,5.40,919942,32,20002,-78
2020-05-12 20:59:50,5.87,4.60,5.87,5.87,919638,32,20019,-76
2020-05-12 21:00:22,4.90,4.40,4.90,4.90,922814,32,20069,-77
2020-05-12 21:00:56,5.97,4.47,5.97,5.97,923423,32,20006,-78
2020-05-12 21:01:27,4.80,4.20,4.80,4.80,922131,32,19989,-77
2020-05-12 21:02:16,4.72,4.32,4.72,4.72,920060,32,20060,-76
2020-05-12 21:02:49,4.90,4.40,4.90,4.90,914230,32,20046,-76
2020-05-12 21:03:35,5.97,4.78,5.97,5.97,917307,32,20053,-77
2020-05-12 21:04:06,6.03,4.70,6.03,6.03,916905,32,20006,-77
2020-05-12 21:04:47,4.82,4.43,4.82,4.82,918965,32,20077,-78
2020-05-12 21:05:36,5.70,5.10,5.70,5.70,920878,32,20006,-77
2020-05-12 21:06:08,5.10,4.60,5.10,5.10,923502,32,20080,-77
2020-05-12 21:06:46,4.97,4.47,4.97,4.97,923344,32,20029,-78
2020-05-12 21:07:22,5.30,4.47,5.30,5.30,922389,32,20066,-78
2020-05-12 21:07:57,6.65,4.70,6.65,6.65,920558,32,20033,-77
2020-05-12 21:08:43,5.22,4.72,5.22,5.22,919974,32,20077,-78
2020-05-12 21:09:36,5.75,4.82,5.75,5.75,919569,32,20049,-78
2020-05-12 21:10:12,5.20,4.55,5.20,5.20,917829,32,20007,-77
2020-05-12 21:10:44,5.37,4.80,5.37,5.37,920126,32,20002,-78
2020-05-12 21:11:27,5.65,4.28,5.65,5.65,916776,32,20022,-78
2020-05-12 21:12:09,5.07,4.57,5.07,5.07,916849,32,20067,-78
2020-05-12 21:12:43,7.03,4.72,7.03,7.03,910520,32,20037,-78
2020-05-12 21:13:26,5.60,4.90,5.60,5.60,910727,32,20098,-77
2020-05-12 21:14:08,5.22,4.72,5.22,5.22,913791,32,20011,-78
2020-05-12 21:15:03,5.18,4.68,5.18,5.18,919905,32,20032,-78
2020-05-12 21:15:42,5.28,4.70,5.28,5.28,920881,32,20020,-78
2020-05-12 21:16:22,5.60,5.00,5.60,5.60,916824,32,20060,-78
2020-05-12 21:17:03,6.12,4.75,6.12,6.12,916735,32,19998,-78
2020-05-12 21:17:34,917126,917126,917126,917126,917126,32,20281,-79
2020-05-12 21:18:18,6.25,4.50,6.25,6.25,919266,32,19958,-80
2020-05-12 21:19:07,5.20,4.70,5.20,5.20,920070,32,19995,-77
2020-05-12 21:19:47,6.05,4.53,6.05,6.05,920058,32,20036,-76
2020-05-12 21:20:33,5.47,4.90,5.47,5.47,920009,32,20109,-76
2020-05-12 21:21:09,6.95,5.12,6.95,6.95,916756,32,20011,-77
2020-05-12 21:21:58,5.12,4.62,5.12,5.12,916865,32,20075,-77
2020-05-12 21:22:43,5.30,4.80,5.30,5.30,916915,32,20009,-77
2020-05-12 21:23:19,5.55,5.05,5.55,5.55,916655,32,20281,-78
2020-05-12 21:23:56,5.18,4.68,5.18,5.18,916815,32,20022,-78
2020-05-12 21:24:46,5.95,4.75,5.95,5.95,916949,32,20089,-78
2020-05-12 21:25:18,5.10,4.60,5.10,5.10,920157,32,19998,-78
2020-05-12 21:25:49,5.93,4.90,5.93,5.93,913740,32,20067,-78
2020-05-12 21:26:21,6.37,4.32,6.37,6.37,913814,32,20027,-78
2020-05-12 21:26:55,5.18,4.70,5.18,5.18,913890,32,20033,-77
2020-05-12 21:27:26,5.32,4.85,5.32,5.32,911646,32,20024,-77
2020-05-12 21:27:58,5.78,5.18,5.78,5.78,917028,32,20010,-77
2020-05-12 21:28:29,5.10,4.60,5.10,5.10,916928,32,20097,-77
2020-05-12 21:29:02,5.65,4.65,5.65,5.65,917399,32,20070,-78
2020-05-12 21:29:50,5.25,4.75,5.25,5.25,919734,32,20073,-77
2020-05-12 21:30:25,6.32,5.10,6.32,6.32,920261,32,20027,-78
2020-05-12 21:30:58,5.97,4.93,5.97,5.97,920305,32,20025,-77
2020-05-12 21:31:36,5.70,5.00,5.70,5.70,920312,32,20116,-77
2020-05-12 21:32:09,5.28,4.78,5.28,5.28,920319,32,20021,-78
2020-05-12 21:32:49,4.87,4.43,4.87,4.87,919911,32,20074,-78
2020-05-12 21:33:22,5.60,5.10,5.60,5.60,916938,32,20064,-78
2020-05-12 21:33:58,5.30,4.80,5.30,5.30,916809,32,20019,-78
2020-05-12 21:34:31,6.57,4.82,6.57,6.57,916967,32,20077,-77
2020-05-12 21:35:08,5.78,5.18,5.78,5.78,918050,32,20076,-77
2020-05-12 21:35:43,6.25,5.05,6.25,6.25,919823,32,20007,-78
2020-05-12 21:36:17,5.28,4.78,5.28,5.28,920104,32,20045,-78
2020-05-12 21:36:48,6.22,5.62,6.22,6.22,920239,32,20005,-77
2020-05-12 21:37:42,5.37,4.72,5.37,5.37,916884,32,20086,-78
2020-05-12 21:38:13,5.65,5.05,5.65,5.65,919143,32,20046,-78
2020-05-12 21:38:45,6.32,5.20,6.32,6.32,920149,32,20036,-77
2020-05-12 21:39:30,5.43,4.93,5.43,5.43,920225,32,20037,-78
2020-05-12 21:40:14,5.97,4.90,5.97,5.97,920219,32,20018,-77
2020-05-12 21:40:51,5.20,4.65,5.20,5.20,920260,32,20086,-78
2020-05-12 21:41:32,5.22,4.70,5.22,5.22,920268,32,20024,-78
2020-05-12 21:42:04,5.65,5.15,5.65,5.65,920241,32,20006,-77
2020-05-12 21:42:37,6.90,5.15,6.90,6.90,920227,32,19999,-78
2020-05-12 21:43:16,5.43,4.93,5.43,5.43,920202,32,20011,-78
2020-05-12 21:43:48,6.32,5.28,6.32,6.32,919718,32,20045,-78
2020-05-12 21:44:19,5.82,4.97,5.82,5.82,920056,32,20034,-78
2020-05-12 21:45:24,5.40,4.90,5.40,5.40,920163,32,20026,-77
2020-05-12 21:46:14,5.05,4.50,5.05,5.05,920259,32,20044,-77
2020-05-12 21:47:04,6.85,5.22,6.85,6.85,919936,32,20003,-78
2020-05-12 21:47:51,6.03,5.40,6.03,6.03,920027,32,20015,-77
2020-05-12 21:48:32,6.25,5.57,6.25,6.25,920042,32,20077,-77
2020-05-12 21:49:18,5.90,5.30,5.90,5.90,919962,32,20075,-78
2020-05-12 21:50:04,5.15,4.65,5.15,5.15,920066,32,20026,-77
2020-05-12 21:50:54,5.95,5.30,5.95,5.95,920094,32,20062,-77
2020-05-12 21:51:53,5.72,5.18,5.72,5.72,919684,32,20096,-78
2020-05-12 21:52:42,6.30,5.05,6.30,6.30,920109,32,20006,-77
2020-05-12 21:53:34,6.05,5.40,6.05,6.05,920225,32,20028,-77
2020-05-12 21:54:19,5.85,5.05,5.85,5.85,920162,32,20002,-77
2020-05-12 21:55:09,5.97,5.35,5.97,5.97,920246,32,20007,-77
2020-05-12 21:56:09,6.03,5.40,6.03,6.03,920296,32,20017,-78
2020-05-12 21:56:50,6.00,5.40,6.00,6.00,910436,32,20004,-78
2020-05-12 21:57:52,5.72,5.12,5.72,5.72,910565,32,20071,-77
2020-05-12 21:58:31,6.25,5.65,6.25,6.25,911596,32,20003,-78
2020-05-12 21:59:18,6.12,5.53,6.12,6.12,920196,32,19998,-78
2020-05-12 21:59:52,5.97,5.37,5.97,5.97,920275,32,19998,-77
2020-05-12 22:00:30,5.93,5.32,5.93,5.93,920061,32,20018,-78
2020-05-12 22:01:09,6.28,5.68,6.28,6.28,920215,32,20066,-77
2020-05-12 22:01:52,6.07,5.37,6.07,6.07,920084,32,20052,-76
2020-05-12 22:02:35,6.90,5.53,6.90,6.90,916803,32,20015,-77
2020-05-12 22:03:14,5.75,5.25,5.75,5.75,916832,32,20061,-77
2020-05-12 22:03:50,6.95,5.53,6.95,6.95,920123,32,20081,-78
2020-05-12 22:04:31,6.18,5.62,6.18,6.18,920278,32,20173,-77
2020-05-12 22:05:07,6.00,5.43,6.00,6.00,919971,32,20050,-78
2020-05-12 22:05:45,6.43,5.78,6.43,6.43,920107,32,20014,-78
2020-05-12 22:06:35,6.45,5.75,6.45,6.45,920208,32,20079,-78
2020-05-12 22:07:26,6.45,5.82,6.45,6.45,920258,32,20021,-78
2020-05-12 22:08:39,6.55,5.80,6.55,6.55,920104,32,20054,-77
2020-05-12 22:09:38,6.07,5.47,6.07,6.07,920061,32,20022,-78
2020-05-12 22:10:17,6.78,5.90,6.78,6.78,919976,32,20006,-78
2020-05-12 22:11:11,8.15,5.70,8.15,8.15,920168,32,20024,-77
2020-05-12 22:12:07,6.47,5.78,6.47,6.47,919510,32,20019,-77
2020-05-12 22:13:01,6.62,5.85,6.62,6.62,920162,32,20011,-77
2020-05-12 22:13:36,6.37,5.78,6.37,6.37,918735,32,20006,-78
2020-05-12 22:14:13,6.72,6.03,6.72,6.72,916901,32,20051,-78
2020-05-12 22:15:07,6.82,6.12,6.82,6.82,917655,32,20009,-77
2020-05-12 22:15:47,6.25,5.62,6.25,6.25,920722,32,20019,-77
2020-05-12 22:16:19,921097,921097,921097,921097,921097,32,19995,-77
2020-05-12 22:16:53,6.25,5.62,6.25,6.25,920940,32,19917,-77
2020-05-12 22:17:27,6.60,5.85,6.60,6.60,920464,32,20014,-77
2020-05-12 22:17:58,7.37,6.12,7.37,7.37,920543,32,19999,-78
2020-05-12 22:18:38,6.87,6.18,6.87,6.87,920788,32,20056,-77
2020-05-12 22:19:09,7.28,5.93,7.28,7.28,920799,32,20007,-78
2020-05-12 22:19:41,6.65,6.05,6.65,6.65,920798,32,20045,-77
2020-05-12 22:20:13,6.55,5.70,6.55,6.55,920826,32,20033,-78
2020-05-12 22:20:49,7.43,5.93,7.43,7.43,920732,32,20041,-78
2020-05-12 22:21:31,6.95,6.25,6.95,6.95,917491,32,20014,-78
2020-05-12 22:22:03,6.57,5.87,6.57,6.57,914296,32,20011,-77
2020-05-12 22:22:36,6.80,6.00,6.80,6.80,913143,32,20035,-78
2020-05-12 22:23:08,6.37,5.68,6.37,6.37,915611,32,20073,-78
2020-05-12 22:23:44,6.22,5.62,6.22,6.22,918161,32,20027,-78
2020-05-12 22:24:31,5.60,5.10,5.60,5.60,920674,32,20045,-77
2020-05-12 22:25:12,6.40,5.72,6.40,6.40,920834,32,20008,-77
2020-05-12 22:25:57,6.37,5.78,6.37,6.37,920854,32,20036,-78
2020-05-12 22:26:45,6.53,5.93,6.53,6.53,920808,32,20066,-78
2020-05-12 22:27:21,7.20,6.28,7.20,7.20,920905,32,19995,-78
2020-05-12 22:28:16,6.53,5.93,6.53,6.53,920857,32,20080,-78
2020-05-12 22:28:52,7.18,6.07,7.18,7.18,920839,32,20011,-78
2020-05-12 22:29:23,7.55,5.80,7.55,7.55,920790,32,20053,-77
2020-05-12 22:30:31,7.45,5.97,7.45,7.45,920585,32,20015,-78
2020-05-12 22:31:15,6.37,5.53,6.37,6.37,901445,33,20004,-78
2020-05-12 22:31:59,6.70,5.90,6.70,6.70,904028,32,20008,-78
2020-05-12 22:32:36,7.37,5.95,7.37,7.37,904588,32,20080,-78
2020-05-12 22:33:33,6.85,6.15,6.85,6.85,904920,32,20004,-78
2020-05-12 22:34:16,7.12,5.95,7.12,7.12,920763,32,20010,-78
2020-05-12 22:34:56,6.40,5.80,6.40,6.40,920691,32,20014,-77
2020-05-12 22:35:27,920756,920756,920756,920756,920756,32,20075,-77
2020-05-12 22:36:02,7.00,6.30,7.00,7.00,920770,32,19929,-78
2020-05-12 22:36:38,6.95,6.00,6.95,6.95,920688,32,20098,-78
2020-05-12 22:37:14,6.32,5.72,6.32,6.32,918716,32,20037,-77
2020-05-12 22:38:04,7.28,6.57,7.28,7.28,917518,32,20052,-77
2020-05-12 22:38:35,7.28,6.10,7.28,7.28,917452,32,20068,-78
2020-05-12 22:39:07,7.32,6.40,7.32,7.32,920147,32,20094,-77
2020-05-12 22:40:17,8.85,5.95,8.85,8.85,920723,32,20002,-77
2020-05-12 22:40:51,920291,920291,920291,920291,920291,32,20005,-77
2020-05-12 22:41:32,7.12,6.32,7.12,7.12,920740,32,19965,-77
2020-05-12 22:42:17,6.57,5.97,6.57,6.57,920790,32,20006,-77
2020-05-12 22:43:12,6.60,5.85,6.60,6.60,920758,32,19987,-77
2020-05-12 22:44:02,8.40,6.28,8.40,8.40,920431,32,20002,-77
2020-05-12 22:44:46,7.15,6.40,7.15,7.15,920732,32,19998,-78
2020-05-12 22:45:19,7.07,6.35,7.07,7.07,920803,32,20020,-78
2020-05-12 22:46:15,7.62,6.82,7.62,7.62,920629,32,20030,-78
2020-05-12 22:46:58,7.93,6.43,7.93,7.93,907861,32,20026,-77
2020-05-12 22:47:38,7.37,6.35,7.37,7.37,910686,32,20008,-78
2020-05-12 22:48:12,7.43,6.72,7.43,7.43,920791,32,20046,-78
2020-05-12 22:49:04,7.80,6.50,7.80,7.80,920754,32,20018,-77
2020-05-12 22:50:14,7.00,6.30,7.00,7.00,920446,32,20003,-78
2020-05-12 22:50:54,9.77,7.10,9.77,9.77,920705,32,20007,-78
2020-05-12 22:51:46,7.75,6.65,7.75,7.75,920716,32,20313,-77
2020-05-12 22:52:28,6.93,6.22,6.93,6.93,920751,32,20036,-78
2020-05-12 22:53:23,7.10,6.35,7.10,7.10,920765,32,19991,-78
2020-05-12 22:53:54,8.05,7.18,8.05,8.05,920443,32,20015,-78
2020-05-12 22:54:30,7.25,6.47,7.25,7.25,920751,32,20210,-77
2020-05-12 22:55:04,7.57,6.78,7.57,7.57,920646,32,20025,-78
2020-05-12 22:55:35,7.97,7.18,7.97,7.97,920751,32,20043,-77
2020-05-12 22:56:24,7.87,7.07,7.87,7.87,920739,32,19998,-77
2020-05-12 22:57:05,8.18,6.87,8.18,8.18,920657,32,20059,-77
2020-05-12 22:57:45,8.10,7.05,8.10,8.10,920655,32,20005,-77
2020-05-12 22:58:23,8.18,7.15,8.18,8.18,920710,32,20002,-77
2020-05-12 22:58:54,8.18,7.28,8.18,8.18,920391,32,20066,-77
2020-05-12 22:59:25,7.45,6.75,7.45,7.45,920664,32,20090,-78
2020-05-12 23:00:00,8.07,7.00,8.07,8.07,920587,32,20018,-77
2020-05-12 23:00:33,8.30,7.47,8.30,8.30,920681,32,20014,-77
2020-05-12 23:01:09,7.68,6.87,7.68,7.68,920668,32,19998,-76
2020-05-12 23:02:02,7.80,7.00,7.80,7.80,920733,32,19986,-77
2020-05-12 23:02:39,8.98,7.40,8.98,8.98,920709,32,19994,-78
2020-05-12 23:03:51,8.48,6.87,8.48,8.48,920685,32,20046,-77
2020-05-12 23:04:26,8.80,7.32,8.80,8.80,920682,32,20049,-77
2020-05-12 23:05:02,7.53,6.80,7.53,7.53,920479,32,20026,-77
2020-05-12 23:05:37,8.23,7.40,8.23,8.23,920598,32,20029,-77
2020-05-12 23:06:17,8.15,6.78,8.15,8.15,917282,32,20045,-78
2020-05-12 23:06:48,8.40,7.50,8.40,8.40,917463,32,20032,-78
2020-05-12 23:07:27,7.80,7.00,7.80,7.80,914299,32,20031,-78
2020-05-12 23:08:02,9.32,7.47,9.32,9.32,918031,32,20032,-78
2020-05-12 23:08:33,8.48,7.68,8.48,8.48,920602,32,20075,-78
2020-05-12 23:09:07,8.25,7.25,8.25,8.25,920632,32,20065,-78
2020-05-12 23:09:40,8.63,7.72,8.63,8.63,920713,32,20050,-78
2020-05-12 23:10:34,8.00,7.18,8.00,8.00,920714,32,20010,-78
2020-05-12 23:11:28,7.47,6.68,7.47,7.47,920690,32,20047,-78
2020-05-12 23:12:18,8.05,7.25,8.05,8.05,920642,32,19987,-77
2020-05-12 23:12:49,10.90,7.43,10.90,10.90,920709,32,20015,-77
2020-05-12 23:13:28,8.50,7.60,8.50,8.50,920571,32,20030,-78
2020-05-12 23:13:59,8.65,6.97,8.65,8.65,917152,32,20030,-78
2020-05-12 23:14:30,7.78,6.97,7.78,7.78,917387,32,20040,-78
2020-05-12 23:15:01,8.50,7.70,8.50,8.50,918491,32,20056,-78
2020-05-12 23:15:34,9.75,7.45,9.75,9.75,920646,32,20018,-78
2020-05-12 23:16:10,7.95,7.15,7.95,7.95,920433,32,20057,-78
2020-05-12 23:16:40,8.45,7.45,8.45,8.45,920708,32,19995,-77
2020-05-12 23:17:26,7.90,7.15,7.90,7.90,920659,32,20117,-77
2020-05-12 23:18:03,8.48,7.65,8.48,8.48,920663,32,20037,-78
2020-05-12 23:18:35,9.73,7.80,9.73,9.73,920571,32,20019,-78
2020-05-12 23:19:08,8.85,7.90,8.85,8.85,917237,32,20071,-76
2020-05-12 23:19:39,8.90,7.40,8.90,8.90,917239,32,20097,-76
2020-05-12 23:20:11,8.85,7.95,8.85,8.85,917886,32,20052,-76
2020-05-12 23:20:42,8.43,7.43,8.43,8.43,917791,32,20015,-76
2020-05-12 23:21:13,8.27,7.47,8.27,8.27,920504,32,20010,-76
2020-05-12 23:21:46,9.27,8.38,9.27,9.27,920572,32,20015,-77
2020-05-12 23:22:18,9.48,8.38,9.48,9.48,920486,32,20046,-76
2020-05-12 23:22:50,8.90,8.00,8.90,8.90,920614,32,20051,-77
2020-05-12 23:23:26,9.00,8.10,9.00,9.00,920611,32,20061,-77
2020-05-12 23:23:58,8.65,7.75,8.65,8.65,920612,32,20098,-77
2020-05-12 23:24:29,9.18,8.27,9.18,9.18,920450,32,20006,-76
2020-05-12 23:25:09,8.93,8.02,8.93,8.93,920339,32,20014,-76
2020-05-12 23:25:41,9.82,7.70,9.82,9.82,920433,32,20261,-76
2020-05-12 23:26:12,8.63,7.62,8.63,8.63,919968,32,20029,-76
2020-05-12 23:26:53,8.93,8.02,8.93,8.93,920452,32,20120,-77
2020-05-12 23:27:24,10.90,8.38,10.90,10.90,920550,32,20018,-76
2020-05-12 23:27:57,8.65,7.75,8.65,8.65,920454,32,20059,-77
2020-05-12 23:28:31,10.35,8.23,10.35,10.35,920388,32,20007,-77
2020-05-12 23:29:16,8.88,7.75,8.88,8.88,920625,32,20006,-77
2020-05-12 23:30:05,10.70,8.35,10.70,10.70,920618,32,20002,-77
2020-05-12 23:30:40,8.63,7.72,8.63,8.63,920445,32,20020,-77
2020-05-12 23:31:11,9.25,7.62,9.25,9.25,920447,32,20044,-77
2020-05-12 23:31:44,8.32,7.43,8.32,8.32,920348,32,20018,-78
2020-05-12 23:32:38,10.85,8.30,10.85,10.85,920353,32,20003,-77
2020-05-12 23:33:11,8.57,7.68,8.57,8.57,920648,32,20017,-77
2020-05-12 23:33:42,8.30,7.40,8.30,8.30,920577,32,20003,-78
2020-05-12 23:34:13,9.82,7.75,9.82,9.82,920588,32,20039,-78
2020-05-12 23:34:44,8.38,7.50,8.38,8.38,920597,32,20028,-77
2020-05-12 23:35:16,9.77,7.90,9.77,9.77,920562,32,20026,-77
2020-05-12 23:35:47,9.02,8.13,9.02,9.02,920086,32,20010,-78
2020-05-12 23:36:19,8.75,7.85,8.75,8.75,920250,32,20067,-77
2020-05-12 23:36:52,9.00,8.10,9.00,9.00,920376,32,20149,-76
2020-05-12 23:37:25,9.50,8.50,9.50,9.50,920548,32,20050,-78
2020-05-12 23:38:02,9.48,7.82,9.48,9.48,920562,32,20025,-78
2020-05-12 23:38:45,9.80,8.80,9.80,9.80,920641,32,20041,-78
2020-05-12 23:39:48,9.73,8.40,9.73,9.73,920237,32,20006,-77
2020-05-12 23:40:26,9.18,8.13,9.18,9.18,907761,32,20012,-77
2020-05-12 23:40:59,8.77,7.87,8.77,8.77,905617,32,20066,-77
2020-05-12 23:41:32,10.13,8.18,10.13,10.13,916834,32,20026,-77
2020-05-12 23:42:23,8.93,7.65,8.93,8.93,920468,32,20018,-77
2020-05-12 23:43:14,10.15,8.90,10.15,10.15,912231,32,20027,-77
2020-05-12 23:43:47,9.02,8.02,9.02,9.02,910023,32,20089,-77
2020-05-12 23:44:24,9.48,8.52,9.48,9.48,917205,32,20015,-77
2020-05-12 23:45:07,10.90,8.50,10.90,10.90,917330,32,20004,-77
2020-05-12 23:45:50,9.52,8.50,9.52,9.52,919700,32,20018,-77
2020-05-12 23:46:40,10.15,8.68,10.15,10.15,916882,32,20014,-77
2020-05-12 23:47:11,11.23,8.73,11.23,11.23,917240,32,20006,-77
2020-05-12 23:48:05,10.75,9.00,10.75,10.75,916848,32,20049,-77
2020-05-12 23:48:49,10.15,9.07,10.15,10.15,920400,32,20018,-77
2020-05-12 23:49:27,9.57,8.45,9.57,9.57,917870,32,20068,-78
2020-05-12 23:50:12,10.32,9.15,10.32,10.32,920481,32,20032,-77
2020-05-12 23:50:51,12.00,9.80,12.00,12.00,920299,32,20011,-77
2020-05-12 23:51:22,11.07,9.65,11.07,11.07,920492,32,20014,-78
2020-05-12 23:51:54,11.45,9.38,11.45,11.45,920016,32,20030,-77
2020-05-12 23:52:36,11.15,9.75,11.15,11.15,920484,32,20141,-78
2020-05-12 23:53:20,10.75,9.43,10.75,10.75,916880,32,20014,-77
2020-05-12 23:54:08,10.95,8.88,10.95,10.95,916721,32,20007,-77
2020-05-12 23:54:46,11.05,9.20,11.05,11.05,917417,32,20006,-76
2020-05-12 23:55:25,10.45,9.35,10.45,10.45,920386,32,20006,-77
2020-05-12 23:56:00,10.63,9.02,10.63,10.63,920554,32,20050,-77
2020-05-12 23:56:55,10.00,8.82,10.00,10.00,920432,32,19994,-77
2020-05-12 23:57:47,10.63,9.48,10.63,10.63,914166,32,20025,-76
2020-05-12 23:58:43,9.68,8.52,9.68,9.68,920481,32,20041,-78
2020-05-12 23:59:41,11.48,9.38,11.48,11.48,920572,32,20021,-77