2020-05-12 00:00:24,2.09,2.09,2.09,95.77,896835,33,20015,-55
2020-05-12 00:01:25,2.06,2.06,2.06,95.62,897592,33,19985,-52
2020-05-12 00:02:16,2.07,2.07,2.07,96.14,898243,33,20438,-52
2020-05-12 00:03:06,2.14,2.14,2.14,95.35,899062,33,19950,-52
2020-05-12 00:03:47,2.10,2.10,2.10,95.19,897751,33,19931,-57
2020-05-12 00:04:34,2.08,2.08,2.08,94.98,894493,33,19995,-57
2020-05-12 00:05:45,2.10,2.10,2.10,95.22,892939,33,19986,-51
2020-05-12 00:06:46,2.11,2.11,2.11,95.57,894377,33,19940,-52
2020-05-12 00:07:42,2.09,2.09,2.09,94.85,901842,32,19951,-51
2020-05-12 00:08:35,2.08,2.08,2.08,94.59,902441,32,19963,-57
2020-05-12 00:09:29,2.09,2.09,2.09,94.65,902493,32,19949,-57
2020-05-12 00:10:20,2.10,2.10,2.10,94.62,905114,32,20246,-57
2020-05-12 00:11:10,2.08,2.08,2.08,94.86,902058,32,19977,-60
2020-05-12 00:12:02,2.11,2.11,2.11,95.15,897296,33,19964,-58
2020-05-12 00:12:54,2.12,2.12,2.12,94.11,898802,33,19942,-58
2020-05-12 00:13:45,2.10,2.10,2.10,94.36,898838,33,19932,-58
2020-05-12 00:14:37,2.11,2.11,2.11,94.58,898683,33,19955,-57
2020-05-12 00:15:27,2.12,2.12,2.12,94.81,898474,33,20006,-58
2020-05-12 00:16:18,2.09,2.09,2.09,94.30,898946,33,19954,-57
2020-05-12 00:17:09,2.11,2.11,2.11,93.95,899038,33,19984,-57
2020-05-12 00:18:00,2.09,2.09,2.09,93.56,901806,32,19979,-55
2020-05-12 00:18:51,2.08,2.08,2.08,93.30,901543,33,19994,-59
2020-05-12 00:19:42,2.12,2.12,2.12,93.46,897607,33,19939,-57
2020-05-12 00:20:33,2.06,2.06,2.06,93.51,895754,33,19977,-57
2020-05-12 00:21:25,2.09,2.09,2.09,93.48,896942,33,20303,-57
2020-05-12 00:22:17,2.02,2.02,2.02,93.38,898921,33,19961,-57
2020-05-12 00:23:08,2.06,2.06,2.06,93.92,898486,33,19983,-58
2020-05-12 00:23:59,2.06,2.06,2.06,93.49,898852,33,20292,-58
2020-05-12 00:24:49,2.04,2.04,2.04,94.04,899014,33,20021,-58
2020-05-12 00:25:40,2.04,2.04,2.04,93.39,898378,33,19978,-56
2020-05-12 00:26:32,2.08,2.08,2.08,93.80,896730,33,19943,-56
2020-05-12 00:27:23,2.08,2.08,2.08,93.47,897666,33,19966,-56
2020-05-12 00:28:13,2.12,2.12,2.12,93.92,900122,32,20311,-57
2020-05-12 00:29:04,2.11,2.11,2.11,94.02,897896,33,20597,-57
2020-05-12 00:29:55,2.08,2.08,2.08,93.49,897567,33,19958,-59
2020-05-12 00:30:45,2.13,2.13,2.13,93.53,895854,33,19935,-54
2020-05-12 00:31:36,2.11,2.11,2.11,92.24,897936,32,19939,-57
2020-05-12 00:32:27,2.11,2.11,2.11,92.34,898635,33,19953,-57
2020-05-12 00:33:17,2.07,2.07,2.07,92.65,894788,33,19951,-57
2020-05-12 00:34:10,2.09,2.09,2.09,92.80,896839,33,20310,-57
2020-05-12 00:35:00,2.05,2.05,2.05,92.79,896522,33,19935,-57
2020-05-12 00:35:52,2.05,2.05,2.05,93.07,897323,33,19931,-57
2020-05-12 00:36:45,2.06,2.06,2.06,93.04,898062,32,19931,-58
2020-05-12 00:37:35,2.14,2.14,2.14,92.58,898795,33,19931,-59
2020-05-12 00:38:26,2.10,2.10,2.10,91.94,895618,33,20290,-57
2020-05-12 00:39:17,2.06,2.06,2.06,92.57,895591,33,19932,-58
2020-05-12 00:40:08,2.11,2.11,2.11,92.98,896850,33,20341,-57
2020-05-12 00:41:02,2.13,2.13,2.13,92.68,901649,32,19937,-56
2020-05-12 00:41:53,2.09,2.09,2.09,93.11,903434,32,20043,-58
2020-05-12 00:42:44,2.11,2.11,2.11,91.90,902170,32,19931,-57
2020-05-12 00:43:35,2.10,2.10,2.10,92.09,901847,32,20269,-57
2020-05-12 00:44:29,2.07,2.07,2.07,91.20,896276,33,20250,-57
2020-05-12 00:45:20,2.06,2.06,2.06,90.80,897360,33,19931,-57
2020-05-12 00:46:11,2.06,2.06,2.06,90.51,900264,32,19946,-57
2020-05-12 00:47:02,2.08,2.08,2.08,91.01,898726,33,20326,-57
2020-05-12 00:47:52,2.12,2.12,2.12,90.45,897473,33,19935,-56
2020-05-12 00:48:43,2.06,2.06,2.06,89.72,898605,33,20011,-58
2020-05-12 00:49:34,2.08,2.08,2.08,90.08,898480,33,19935,-56
2020-05-12 00:50:25,2.03,2.03,2.03,89.47,898328,33,20249,-57
2020-05-12 00:51:16,2.02,2.02,2.02,90.42,898691,33,19932,-56
2020-05-12 00:52:07,2.01,2.01,2.01,91.41,898603,33,19932,-59
2020-05-12 00:52:58,1.99,1.99,1.99,91.96,897517,33,19962,-56
2020-05-12 00:53:49,2.02,2.02,2.02,90.84,898792,33,19931,-57
2020-05-12 00:54:39,2.04,2.04,2.04,89.19,899564,33,19950,-58
2020-05-12 00:55:31,1.99,1.99,1.99,89.64,897260,33,19946,-58
2020-05-12 00:56:23,2.00,2.00,2.00,89.20,898600,33,20250,-58
2020-05-12 00:57:13,2.02,2.02,2.02,89.24,898636,33,19983,-57
2020-05-12 00:58:04,2.00,2.00,2.00,90.59,897524,33,19943,-58
2020-05-12 00:58:55,2.00,2.00,2.00,91.13,899598,33,19962,-58
2020-05-12 00:59:46,1.98,1.98,1.98,90.23,901408,33,19957,-56
2020-05-12 01:00:36,2.00,2.00,2.00,90.20,900579,32,19951,-55
2020-05-12 01:01:35,1.99,1.99,1.99,90.70,898691,33,19931,-57
2020-05-12 01:02:36,1.99,1.99,1.99,90.34,898563,33,19963,-57
2020-05-12 01:03:36,1.96,1.96,1.96,89.88,895828,33,19932,-58
2020-05-12 01:04:44,2.01,2.01,2.01,90.43,901773,32,19969,-57
2020-05-12 01:05:40,1.97,1.97,1.97,90.15,901809,32,19966,-57
2020-05-12 01:06:32,2.02,2.02,2.02,88.94,895404,33,19982,-58
2020-05-12 01:07:31,1.99,1.99,1.99,89.12,900058,33,19932,-61
2020-05-12 01:08:32,2.01,2.01,2.01,90.29,897594,33,19957,-58
2020-05-12 01:09:38,2.00,2.00,2.00,90.58,895374,33,19939,-55
2020-05-12 01:10:29,1.99,1.99,1.99,90.57,895472,33,19991,-57
2020-05-12 01:11:11,1.98,1.98,1.98,91.02,897966,33,19927,-57
2020-05-12 01:12:02,1.95,1.95,1.95,90.38,895555,33,19931,-57
2020-05-12 01:13:02,1.99,1.99,1.99,90.31,898554,33,19931,-58
2020-05-12 01:13:52,1.98,1.98,1.98,90.81,900740,32,20079,-57
2020-05-12 01:14:47,2.00,2.00,2.00,90.53,896538,33,20003,-57
2020-05-12 01:15:43,1.97,1.97,1.97,90.21,898549,33,19931,-57
2020-05-12 01:16:34,1.98,1.98,1.98,89.78,898529,33,20432,-57
2020-05-12 01:17:28,1.96,1.96,1.96,89.90,898744,33,19936,-58
2020-05-12 01:18:19,1.96,1.96,1.96,90.63,902952,32,19989,-56
2020-05-12 01:19:10,1.93,1.93,1.93,89.21,898168,33,19931,-58
2020-05-12 01:20:00,1.93,1.93,1.93,90.60,897409,33,19931,-57
2020-05-12 01:20:51,1.95,1.95,1.95,90.96,898756,33,19947,-58
2020-05-12 01:21:44,1.97,1.97,1.97,91.35,899708,32,19927,-57
2020-05-12 01:22:36,1.96,1.96,1.96,90.97,900122,33,20344,-58
2020-05-12 01:23:27,2.00,2.00,2.00,89.24,900112,32,20278,-58
2020-05-12 01:24:18,2.03,2.03,2.03,88.68,898667,33,19943,-57
2020-05-12 01:25:08,2.01,2.01,2.01,88.43,897666,33,20396,-58
2020-05-12 01:25:59,1.98,1.98,1.98,88.19,895999,33,19931,-58
2020-05-12 01:26:50,1.92,1.92,1.92,86.14,897140,33,20279,-60
2020-05-12 01:27:42,1.92,1.92,1.92,87.10,897543,33,19974,-58
2020-05-12 01:28:32,1.94,1.94,1.94,87.69,896023,33,20338,-55
2020-05-12 01:29:23,1.94,1.94,1.94,88.08,897524,33,19939,-56
2020-05-12 01:30:13,1.93,1.93,1.93,88.73,898479,33,19962,-57
2020-05-12 01:31:04,1.94,1.94,1.94,90.14,898801,33,19931,-55
2020-05-12 01:31:55,1.94,1.94,1.94,89.11,899073,33,19931,-54
2020-05-12 01:32:45,1.95,1.95,1.95,89.38,901844,33,19947,-55
2020-05-12 01:33:36,1.96,1.96,1.96,89.25,898666,33,20298,-52
2020-05-12 01:34:34,1.96,1.96,1.96,89.50,897538,33,19939,-58
2020-05-12 01:35:25,1.92,1.92,1.92,88.47,898638,33,20305,-53
2020-05-12 01:36:15,1.95,1.95,1.95,87.89,898410,33,19963,-57
2020-05-12 01:37:06,1.92,1.92,1.92,87.75,897611,33,20251,-57
2020-05-12 01:37:57,1.94,1.94,1.94,86.87,898533,33,19946,-54
2020-05-12 01:38:48,1.90,1.90,1.90,87.08,898564,33,19935,-59
2020-05-12 01:39:38,1.88,1.88,1.88,86.60,897545,33,19931,-55
2020-05-12 01:40:29,1.84,1.84,1.84,86.75,898490,33,20306,-60
2020-05-12 01:41:20,1.87,1.87,1.87,87.04,898197,33,20377,-57
2020-05-12 01:42:11,1.88,1.88,1.88,87.68,898631,33,20434,-57
2020-05-12 01:43:01,1.83,1.83,1.83,87.55,901682,32,20298,-53
2020-05-12 01:43:52,1.84,1.84,1.84,88.28,901927,32,19939,-59
2020-05-12 01:44:43,1.87,1.87,1.87,88.55,900560,32,19951,-59
2020-05-12 01:45:33,1.87,1.87,1.87,88.23,898544,33,19932,-56
2020-05-12 01:46:24,1.88,1.88,1.88,88.01,898450,33,19943,-56
2020-05-12 01:47:15,1.90,1.90,1.90,88.56,897541,33,20326,-54
2020-05-12 01:48:05,1.91,1.91,1.91,87.94,897408,33,19947,-57
2020-05-12 01:48:56,1.91,1.91,1.91,87.77,899697,32,19942,-57
2020-05-12 01:49:47,1.82,1.82,1.82,86.82,893385,33,19936,-55
2020-05-12 01:50:37,1.85,1.85,1.85,86.93,892413,33,19944,-60
2020-05-12 01:51:28,1.85,1.85,1.85,85.64,892315,33,19948,-58
2020-05-12 01:52:19,1.85,1.85,1.85,87.01,891294,33,19929,-58
2020-05-12 01:53:09,1.85,1.85,1.85,87.74,902662,32,20391,-57
2020-05-12 01:54:02,1.88,1.88,1.88,87.92,898516,33,19994,-55
2020-05-12 01:54:53,1.84,1.84,1.84,87.14,894158,33,19970,-59
2020-05-12 01:55:44,1.83,1.83,1.83,87.37,896555,33,19935,-60
2020-05-12 01:56:34,1.84,1.84,1.84,87.04,899442,32,19951,-57
2020-05-12 01:57:26,1.85,1.85,1.85,87.04,900148,32,19953,-57
2020-05-12 01:58:17,1.82,1.82,1.82,87.34,901774,32,19934,-58
2020-05-12 01:59:07,1.79,1.79,1.79,86.63,898376,33,19949,-56
2020-05-12 01:59:58,1.82,1.82,1.82,87.61,897041,33,19931,-54
2020-05-12 02:01:00,1.84,1.84,1.84,87.14,898483,33,19946,-52
2020-05-12 02:01:50,1.80,1.80,1.80,85.96,898490,33,19944,-52
2020-05-12 02:02:41,1.82,1.82,1.82,86.76,898128,33,19942,-53
2020-05-12 02:03:32,1.80,1.80,1.80,87.31,901587,32,19938,-55
2020-05-12 02:04:31,1.78,1.78,1.78,87.29,898503,33,20005,-52
2020-05-12 02:05:23,1.82,1.82,1.82,84.74,896491,33,19975,-54
2020-05-12 02:06:14,1.80,1.80,1.80,85.72,898488,33,20342,-54
2020-05-12 02:07:11,1.80,1.80,1.80,86.17,898438,33,19947,-53
2020-05-12 02:08:09,1.77,1.77,1.77,85.50,895164,33,19949,-56
2020-05-12 02:09:09,1.73,1.73,1.73,85.37,898005,33,19935,-53
2020-05-12 02:10:07,1.70,1.70,1.70,86.09,904341,32,19943,-53
2020-05-12 02:10:57,1.70,1.70,1.70,86.56,902046,32,20301,-54
2020-05-12 02:11:48,1.72,1.72,1.72,86.78,904841,32,19947,-52
2020-05-12 02:12:39,1.69,1.69,1.69,85.85,901418,32,19942,-53
2020-05-12 02:13:30,1.68,1.68,1.68,87.19,900240,32,20321,-53
2020-05-12 02:14:21,1.70,1.70,1.70,85.54,899545,32,19932,-53
2020-05-12 02:15:12,1.71,1.71,1.71,85.81,898527,33,19959,-52
2020-05-12 02:16:07,1.72,1.72,1.72,85.32,897480,33,19945,-52
2020-05-12 02:16:57,1.78,1.78,1.78,85.93,900182,32,19951,-52
2020-05-12 02:17:48,1.71,1.71,1.71,86.77,901392,32,19997,-52
2020-05-12 02:18:39,1.70,1.70,1.70,86.16,897255,33,19987,-55
2020-05-12 02:19:31,1.73,1.73,1.73,86.12,898518,33,19938,-52
2020-05-12 02:20:23,1.73,1.73,1.73,86.45,899337,33,19958,-57
2020-05-12 02:21:13,1.74,1.74,1.74,86.09,900381,32,19935,-51
2020-05-12 02:22:04,1.71,1.71,1.71,85.93,898434,33,19959,-53
2020-05-12 02:22:55,1.70,1.70,1.70,85.54,898538,33,19935,-53
2020-05-12 02:23:46,1.69,1.69,1.69,86.14,898470,33,20035,-53
2020-05-12 02:24:36,1.70,1.70,1.70,84.51,898357,33,19981,-55
2020-05-12 02:25:37,1.66,1.66,1.66,85.05,894381,33,19970,-55
2020-05-12 02:26:27,1.70,1.70,1.70,86.17,897144,33,19947,-55
2020-05-12 02:27:18,1.69,1.69,1.69,86.09,902769,32,19930,-50
2020-05-12 02:28:09,1.70,1.70,1.70,85.88,900479,32,19965,-54
2020-05-12 02:29:00,1.71,1.71,1.71,86.10,898330,33,19931,-54
2020-05-12 02:29:50,1.69,1.69,1.69,85.29,898324,33,19954,-55
2020-05-12 02:30:41,1.68,1.68,1.68,86.78,897297,33,19948,-54
2020-05-12 02:31:32,1.73,1.73,1.73,87.26,899499,32,19973,-53
2020-05-12 02:32:23,1.73,1.73,1.73,85.78,898357,33,19958,-53
2020-05-12 02:33:14,1.74,1.74,1.74,86.17,897301,33,20021,-55
2020-05-12 02:34:04,1.75,1.75,1.75,86.29,899496,32,20308,-52
2020-05-12 02:34:55,1.73,1.73,1.73,86.26,901637,32,19939,-54
2020-05-12 02:35:46,1.72,1.72,1.72,84.08,900336,33,19969,-53
2020-05-12 02:36:54,1.77,1.77,1.77,84.78,898380,33,19931,-55
2020-05-12 02:37:45,1.73,1.73,1.73,85.45,898054,33,19932,-55
2020-05-12 02:38:36,1.70,1.70,1.70,86.21,895440,33,19988,-52
2020-05-12 02:39:27,1.70,1.70,1.70,86.28,896666,33,19941,-53
2020-05-12 02:40:17,1.73,1.73,1.73,86.44,902406,32,19935,-56
2020-05-12 02:41:09,1.73,1.73,1.73,86.92,901449,32,19931,-54
2020-05-12 02:41:59,1.77,1.77,1.77,86.33,897231,33,19998,-53
2020-05-12 02:42:50,1.75,1.75,1.75,86.96,898339,33,19950,-55
2020-05-12 02:43:41,1.72,1.72,1.72,86.29,900458,32,19961,-52
2020-05-12 02:44:32,1.76,1.76,1.76,85.11,897297,33,19939,-55
2020-05-12 02:45:22,1.81,1.81,1.81,84.10,898252,33,20321,-54
2020-05-12 02:46:13,1.74,1.74,1.74,84.76,898280,33,20002,-56
2020-05-12 02:47:04,1.77,1.77,1.77,84.04,897326,33,19935,-57
2020-05-12 02:47:54,1.73,1.73,1.73,83.58,896342,33,19936,-53
2020-05-12 02:48:45,1.77,1.77,1.77,83.88,898503,33,19974,-54
2020-05-12 02:49:35,1.74,1.74,1.74,84.58,897141,33,20344,-53
2020-05-12 02:50:26,1.72,1.72,1.72,84.89,898325,33,20041,-53
2020-05-12 02:51:17,1.74,1.74,1.74,84.43,898358,33,19927,-54
2020-05-12 02:52:08,1.70,1.70,1.70,84.08,897016,33,19978,-53
2020-05-12 02:52:58,1.72,1.72,1.72,86.12,898382,33,19947,-54
2020-05-12 02:53:50,1.75,1.75,1.75,85.11,898491,33,20350,-53
2020-05-12 02:54:40,1.73,1.73,1.73,85.19,896880,33,19984,-56
2020-05-12 02:55:31,1.77,1.77,1.77,84.66,898327,33,19995,-54
2020-05-12 02:56:21,1.76,1.76,1.76,84.91,898550,33,19999,-54
2020-05-12 02:57:13,1.72,1.72,1.72,84.73,897313,33,20304,-56
2020-05-12 02:58:04,1.71,1.71,1.71,84.96,895179,33,19948,-54
2020-05-12 02:58:54,1.70,1.70,1.70,84.22,900846,32,19932,-54
2020-05-12 02:59:45,1.65,1.65,1.65,84.09,901096,33,19927,-53
2020-05-12 03:00:36,1.70,1.70,1.70,84.68,900455,33,19932,-53
2020-05-12 03:01:27,1.69,1.69,1.69,84.47,899161,33,19931,-54
2020-05-12 03:02:17,1.72,1.72,1.72,85.41,901422,33,19931,-56
2020-05-12 03:03:08,1.73,1.73,1.73,86.23,897248,33,19971,-55
2020-05-12 03:03:59,1.69,1.69,1.69,85.70,898422,33,19965,-53
2020-05-12 03:04:49,1.69,1.69,1.69,84.62,898387,33,19983,-56
2020-05-12 03:05:40,1.69,1.69,1.69,85.13,897527,33,20002,-53
2020-05-12 03:06:30,1.71,1.71,1.71,85.48,899343,33,19954,-53
2020-05-12 03:07:21,1.68,1.68,1.68,86.23,901378,33,19941,-54
2020-05-12 03:08:12,1.67,1.67,1.67,85.51,899953,33,20291,-56
2020-05-12 03:09:03,1.66,1.66,1.66,85.11,897307,33,19970,-53
2020-05-12 03:09:54,1.66,1.66,1.66,84.89,896214,33,19931,-54
2020-05-12 03:10:45,1.65,1.65,1.65,84.58,898204,33,19966,-58
2020-05-12 03:11:37,1.64,1.64,1.64,84.61,897264,33,19943,-52
2020-05-12 03:12:27,1.63,1.63,1.63,84.18,899516,33,19952,-53
2020-05-12 03:13:18,1.67,1.67,1.67,84.02,898316,33,19966,-53
2020-05-12 03:14:08,1.63,1.63,1.63,84.88,897395,33,19932,-55
2020-05-12 03:15:00,1.61,1.61,1.61,86.49,899516,33,20328,-55
2020-05-12 03:15:50,1.61,1.61,1.61,84.34,901438,33,19943,-54
2020-05-12 03:16:51,1.65,1.65,1.65,84.24,896763,33,19939,-51
2020-05-12 03:17:42,1.62,1.62,1.62,83.05,898263,33,19978,-53
2020-05-12 03:18:42,1.60,1.60,1.60,83.18,899367,33,19951,-53
2020-05-12 03:19:42,1.64,1.64,1.64,83.79,896069,33,20330,-53
2020-05-12 03:20:47,1.60,1.60,1.60,83.18,895298,33,19990,-53
2020-05-12 03:21:47,1.60,1.60,1.60,83.50,895283,33,20373,-55
2020-05-12 03:22:51,1.66,1.66,1.66,84.63,898331,33,20383,-51
2020-05-12 03:23:51,1.67,1.67,1.67,84.25,901393,33,19935,-51
2020-05-12 03:24:51,1.68,1.68,1.68,84.27,898342,33,19947,-51
2020-05-12 03:25:42,1.68,1.68,1.68,84.68,901723,33,19950,-51
2020-05-12 03:26:38,1.68,1.68,1.68,84.50,901336,33,19955,-51
2020-05-12 03:27:39,1.64,1.64,1.64,84.22,901573,33,19931,-54
2020-05-12 03:28:30,1.59,1.59,1.59,83.36,898279,33,19939,-53
2020-05-12 03:29:31,1.63,1.63,1.63,83.82,901091,33,19985,-52
2020-05-12 03:30:21,1.65,1.65,1.65,83.56,901419,33,19931,-55
2020-05-12 03:31:20,1.64,1.64,1.64,82.97,896160,33,19935,-52
2020-05-12 03:32:21,1.64,1.64,1.64,83.81,898217,33,19936,-55
2020-05-12 03:33:21,1.63,1.63,1.63,83.96,904363,32,19930,-52
2020-05-12 03:34:16,1.67,1.67,1.67,83.76,898244,33,20373,-53
2020-05-12 03:35:16,1.65,1.65,1.65,83.72,901019,33,20022,-54
2020-05-12 03:36:08,1.61,1.61,1.61,84.65,901521,33,20014,-52
2020-05-12 03:36:58,1.60,1.60,1.60,83.69,899458,33,20400,-52
2020-05-12 03:37:49,1.58,1.58,1.58,84.23,901264,33,20289,-52
2020-05-12 03:38:42,1.57,1.57,1.57,84.51,901320,33,19981,-55
2020-05-12 03:39:32,1.57,1.57,1.57,85.00,900203,33,19935,-54
2020-05-12 03:40:23,1.55,1.55,1.55,85.09,899673,33,19974,-54
2020-05-12 03:41:14,1.60,1.60,1.60,84.45,901349,33,19965,-53
2020-05-12 03:42:05,1.58,1.58,1.58,85.43,898554,33,19935,-53
2020-05-12 03:42:55,1.52,1.52,1.52,85.36,898394,33,20326,-53
2020-05-12 03:43:47,1.55,1.55,1.55,85.11,898304,33,19983,-52
2020-05-12 03:44:38,1.61,1.61,1.61,85.14,902050,32,20355,-53
2020-05-12 03:45:28,1.55,1.55,1.55,82.67,898253,33,19947,-52
2020-05-12 03:46:19,1.51,1.51,1.51,83.00,897117,33,19942,-53
2020-05-12 03:47:10,1.48,1.48,1.48,83.71,899402,33,19981,-54
2020-05-12 03:48:00,1.47,1.47,1.47,84.49,901066,33,19927,-53
2020-05-12 03:48:52,1.48,1.48,1.48,85.92,900318,33,19935,-55
2020-05-12 03:49:43,1.50,1.50,1.50,84.12,898249,33,19942,-56
2020-05-12 03:50:34,1.56,1.56,1.56,84.69,898188,33,20006,-53
2020-05-12 03:51:25,1.57,1.57,1.57,84.13,898373,33,20361,-55
2020-05-12 03:52:16,1.55,1.55,1.55,83.74,898239,33,19932,-53
2020-05-12 03:53:06,1.54,1.54,1.54,84.23,899554,33,19931,-53
2020-05-12 03:53:57,1.52,1.52,1.52,84.81,898366,33,19970,-53
2020-05-12 03:55:08,1.58,1.58,1.58,84.78,898530,33,20022,-52
2020-05-12 03:56:08,1.56,1.56,1.56,84.34,901490,33,19982,-56
2020-05-12 03:57:05,1.54,1.54,1.54,84.37,898285,33,20317,-53
2020-05-12 03:58:05,1.53,1.53,1.53,84.15,897787,33,20403,-52
2020-05-12 03:59:02,1.53,1.53,1.53,84.49,904206,32,19935,-55
2020-05-12 04:00:03,1.52,1.52,1.52,85.28,901072,33,20280,-52
2020-05-12 04:01:16,1.51,1.51,1.51,85.29,895063,33,19936,-56
2020-05-12 04:02:25,1.55,1.55,1.55,83.92,895352,33,19962,-52
2020-05-12 04:03:38,1.56,1.56,1.56,84.01,892310,33,19936,-57
2020-05-12 04:04:38,1.50,1.50,1.50,84.59,892360,33,20256,-55
2020-05-12 04:05:42,1.57,1.57,1.57,83.49,895207,33,19987,-53
2020-05-12 04:06:47,1.54,1.54,1.54,84.14,889430,33,19971,-56
2020-05-12 04:08:06,1.52,1.52,1.52,84.79,886534,33,20235,-54
2020-05-12 04:09:08,1.45,1.45,1.45,84.08,889405,33,20296,-52
2020-05-12 04:10:18,1.49,1.49,1.49,83.93,889536,33,20358,-54
2020-05-12 04:11:20,1.46,1.46,1.46,82.77,892773,33,20252,-53
2020-05-12 04:12:20,1.42,1.42,1.42,83.81,889529,33,20437,-53
2020-05-12 04:13:16,1.46,1.46,1.46,82.05,886698,33,19970,-56
2020-05-12 04:14:17,1.49,1.49,1.49,82.79,891695,33,19936,-53
2020-05-12 04:15:17,1.50,1.50,1.50,83.69,895416,33,19970,-55
2020-05-12 04:16:13,1.47,1.47,1.47,83.64,892654,33,19931,-56
2020-05-12 04:17:10,1.46,1.46,1.46,83.01,886713,33,20000,-56
2020-05-12 04:18:16,1.42,1.42,1.42,84.15,886618,33,19948,-57
2020-05-12 04:19:10,1.45,1.45,1.45,84.87,892704,33,19951,-55
2020-05-12 04:20:16,1.47,1.47,1.47,85.39,889818,33,20347,-56
2020-05-12 04:21:16,1.52,1.52,1.52,84.99,889627,33,19932,-56
2020-05-12 04:22:16,1.47,1.47,1.47,84.55,892575,33,19950,-57
2020-05-12 04:23:06,1.54,1.54,1.54,83.88,889655,33,19951,-56
2020-05-12 04:23:57,1.42,1.42,1.42,83.52,886791,33,20275,-55
2020-05-12 04:24:48,1.42,1.42,1.42,84.79,892412,33,19944,-54
2020-05-12 04:25:40,1.40,1.40,1.40,83.92,893709,33,19931,-53
2020-05-12 04:26:55,1.43,1.43,1.43,84.37,891273,33,20305,-56
2020-05-12 04:28:00,1.43,1.43,1.43,84.41,889504,33,19967,-58
2020-05-12 04:28:50,1.53,1.53,1.53,84.28,895589,33,19932,-57
2020-05-12 04:30:14,1.55,1.55,1.55,84.30,895623,33,19932,-59
2020-05-12 04:31:12,1.52,1.52,1.52,84.17,895526,33,19974,-58
2020-05-12 04:32:29,1.50,1.50,1.50,83.55,895375,33,19943,-57
2020-05-12 04:33:41,1.51,1.51,1.51,83.04,892089,33,19963,-55
2020-05-12 04:34:42,1.47,1.47,1.47,83.45,892097,33,20377,-57
2020-05-12 04:35:34,1.53,1.53,1.53,84.43,889668,33,19987,-54
2020-05-12 04:36:30,1.51,1.51,1.51,82.74,889234,33,19932,-56
2020-05-12 04:37:31,1.58,1.58,1.58,82.81,889616,33,19944,-59
2020-05-12 04:38:31,1.56,1.56,1.56,82.82,894723,33,19946,-57
2020-05-12 04:39:29,1.49,1.49,1.49,83.00,889544,33,19978,-53
2020-05-12 04:40:20,1.54,1.54,1.54,81.53,886879,33,19953,-55
2020-05-12 04:41:12,1.53,1.53,1.53,81.05,890349,33,20430,-53
2020-05-12 04:42:13,1.52,1.52,1.52,82.04,895400,33,19947,-53
2020-05-12 04:43:14,1.54,1.54,1.54,83.06,895637,33,19987,-57
2020-05-12 04:44:05,1.56,1.56,1.56,84.19,898375,33,19942,-52
2020-05-12 04:45:05,1.59,1.59,1.59,83.25,898898,33,20017,-53
2020-05-12 04:46:07,1.65,1.65,1.65,83.39,896798,33,19977,-54
2020-05-12 04:47:05,1.60,1.60,1.60,81.53,898784,33,19962,-53
2020-05-12 04:48:03,1.67,1.67,1.67,83.47,895607,33,20018,-53
2020-05-12 04:48:54,1.71,1.71,1.71,84.25,893102,33,20418,-54
2020-05-12 04:49:46,1.72,1.72,1.72,83.57,894521,33,19975,-59
2020-05-12 04:50:46,1.74,1.74,1.74,83.43,895585,33,19943,-53
2020-05-12 04:51:42,1.82,1.82,1.82,83.11,898670,33,19969,-53
2020-05-12 04:52:52,1.80,1.80,1.80,83.41,898664,33,19966,-56
2020-05-12 04:53:53,1.83,1.83,1.83,82.81,895740,33,19987,-53
2020-05-12 04:54:49,1.77,1.77,1.77,82.79,898835,33,19943,-57
2020-05-12 04:55:49,1.74,1.74,1.74,82.32,898830,33,19987,-58
2020-05-12 04:56:49,1.78,1.78,1.78,83.55,892730,33,19980,-57
2020-05-12 04:57:40,1.80,1.80,1.80,82.85,892381,33,20040,-56
2020-05-12 04:58:41,1.80,1.80,1.80,83.21,891509,33,19932,-59
2020-05-12 04:59:37,1.85,1.85,1.85,82.91,889200,33,19932,-59
2020-05-12 05:00:38,1.77,1.77,1.77,81.85,892066,33,19932,-55
2020-05-12 05:01:39,1.77,1.77,1.77,81.73,895391,33,19981,-54
2020-05-12 05:02:39,1.75,1.75,1.75,82.28,895428,33,19931,-52
2020-05-12 05:03:39,1.69,1.69,1.69,80.52,898523,33,19932,-56
2020-05-12 05:04:49,1.75,1.75,1.75,80.82,895365,33,19932,-54
2020-05-12 05:05:47,1.81,1.81,1.81,81.76,892258,33,20000,-55
2020-05-12 05:06:43,1.78,1.78,1.78,80.90,895588,33,19967,-55
2020-05-12 05:07:40,1.86,1.86,1.86,80.85,896489,33,19947,-54
2020-05-12 05:08:31,1.96,1.96,1.96,81.25,898769,33,20330,-55
2020-05-12 05:09:24,1.87,1.87,1.87,81.68,898923,33,19939,-54
2020-05-12 05:10:25,1.82,1.82,1.82,81.03,896792,33,19947,-56
2020-05-12 05:11:25,1.78,1.78,1.78,79.71,895434,33,19931,-57
2020-05-12 05:12:26,1.70,1.70,1.70,79.94,895906,33,20345,-53
2020-05-12 05:13:16,1.56,1.56,1.56,79.84,896077,33,19935,-57
2020-05-12 05:14:07,1.66,1.66,1.66,80.65,898290,33,19939,-57
2020-05-12 05:15:07,1.64,1.64,1.64,79.47,898788,33,20430,-54
2020-05-12 05:15:57,1.70,1.70,1.70,79.84,896753,33,20430,-53
2020-05-12 05:16:48,1.59,1.59,1.59,79.94,895773,33,20322,-55
2020-05-12 05:17:38,1.59,1.59,1.59,79.63,895493,33,20421,-54
2020-05-12 05:18:29,1.64,1.64,1.64,80.19,892546,33,19948,-56
2020-05-12 05:19:20,1.58,1.58,1.58,79.55,892388,33,19944,-57
2020-05-12 05:20:10,1.55,1.55,1.55,79.28,896665,33,19947,-55
2020-05-12 05:21:01,1.47,1.47,1.47,79.53,898633,33,19931,-57
2020-05-12 05:21:52,1.64,1.64,1.64,79.13,894600,33,19931,-56
2020-05-12 05:22:42,1.53,1.53,1.53,79.06,898127,33,19959,-54
2020-05-12 05:23:33,1.57,1.57,1.57,79.93,898613,33,19943,-54
2020-05-12 05:24:24,1.61,1.61,1.61,80.05,894416,33,19965,-56
2020-05-12 05:25:14,1.67,1.67,1.67,80.17,892565,33,20318,-55
2020-05-12 05:26:05,1.62,1.62,1.62,79.40,893776,33,20338,-58
2020-05-12 05:26:56,1.72,1.72,1.72,79.30,898394,33,20341,-54
2020-05-12 05:27:46,1.67,1.67,1.67,78.98,898103,33,19943,-55
2020-05-12 05:28:37,1.73,1.73,1.73,79.52,897421,33,20648,-58
2020-05-12 05:29:27,1.78,1.78,1.78,79.83,898752,33,19943,-53
2020-05-12 05:30:18,1.71,1.71,1.71,79.45,898663,33,19946,-56
2020-05-12 05:31:09,1.87,1.87,1.87,80.10,897642,33,20313,-57
2020-05-12 05:32:04,1.92,1.92,1.92,79.67,895536,33,20289,-59
2020-05-12 05:33:01,1.97,1.97,1.97,79.94,898514,33,19939,-53
2020-05-12 05:34:01,2.05,2.05,2.05,80.68,898331,33,20247,-57
2020-05-12 05:34:52,2.03,2.03,2.03,80.34,890082,33,20409,-53
2020-05-12 05:35:50,2.03,2.03,2.03,80.20,891664,33,19954,-54
2020-05-12 05:36:47,2.04,2.04,2.04,80.43,894995,32,20326,-55
2020-05-12 05:37:47,2.09,2.09,2.09,79.80,898422,33,19943,-56
2020-05-12 05:38:41,2.07,2.07,2.07,81.10,895036,33,19947,-53
2020-05-12 05:39:35,2.13,2.13,2.13,80.98,893198,33,19983,-55
2020-05-12 05:40:29,2.02,2.02,2.02,78.71,897345,33,19931,-53
2020-05-12 05:41:19,2.14,2.14,2.14,80.05,898743,33,19932,-56
2020-05-12 05:42:10,2.18,2.18,2.18,79.28,897334,33,19969,-53
2020-05-12 05:43:00,2.18,2.18,2.18,78.68,895459,33,19936,-56
2020-05-12 05:43:51,2.21,2.21,2.21,79.29,895092,33,19932,-54
2020-05-12 05:44:42,2.09,2.09,2.09,78.08,897436,33,20667,-55
2020-05-12 05:45:42,2.21,2.21,2.21,80.02,897675,33,19949,-53
2020-05-12 05:46:42,2.33,2.33,2.33,78.74,897572,33,19958,-55
2020-05-12 05:47:42,2.28,2.28,2.28,78.63,895920,33,20014,-56
2020-05-12 05:48:42,2.23,2.23,2.23,78.09,895823,33,19962,-55
2020-05-12 05:49:36,2.25,2.25,2.25,77.34,892556,33,19932,-57
2020-05-12 05:50:33,2.18,2.18,2.18,77.63,895341,33,19951,-54
2020-05-12 05:51:29,2.28,2.28,2.28,77.05,894258,33,20313,-53
2020-05-12 05:52:30,2.41,2.41,2.41,76.95,892793,33,20322,-57
2020-05-12 05:53:30,2.13,2.13,2.13,76.65,898207,33,19950,-52
2020-05-12 05:54:22,2.20,2.20,2.20,78.21,898615,33,19935,-52
2020-05-12 05:55:12,2.16,2.16,2.16,76.78,896301,33,19927,-53
2020-05-12 05:56:03,2.22,2.22,2.22,76.95,898415,33,19931,-53
2020-05-12 05:56:53,2.34,2.34,2.34,77.11,892425,33,19948,-54
2020-05-12 05:57:44,2.35,2.35,2.35,78.01,891269,33,20016,-55
2020-05-12 05:58:36,2.40,2.40,2.40,77.54,890420,33,19963,-54
2020-05-12 05:59:36,2.39,2.39,2.39,77.85,892572,33,19992,-51
2020-05-12 06:00:37,2.40,2.40,2.40,78.64,897569,33,20383,-52
2020-05-12 06:01:39,2.30,2.30,2.30,77.53,898645,33,20329,-55
2020-05-12 06:02:39,2.21,2.21,2.21,75.89,892477,33,20026,-55
2020-05-12 06:03:39,2.28,2.28,2.28,77.03,892447,33,19986,-54
2020-05-12 06:04:39,2.22,2.22,2.22,76.89,892317,33,19931,-52
2020-05-12 06:05:39,2.22,2.22,2.22,77.24,892493,33,20355,-56
2020-05-12 06:06:39,2.18,2.18,2.18,76.77,895311,33,19936,-54
2020-05-12 06:07:40,2.16,2.16,2.16,76.22,895617,33,20036,-53
2020-05-12 06:08:40,2.26,2.26,2.26,76.75,895677,33,19947,-53
2020-05-12 06:09:40,2.34,2.34,2.34,76.27,895754,33,19935,-53
2020-05-12 06:10:32,2.36,2.36,2.36,75.69,895350,33,19936,-55
2020-05-12 06:11:32,2.42,2.42,2.42,76.05,895614,33,19970,-54
2020-05-12 06:12:32,2.47,2.47,2.47,76.12,892151,33,19955,-53
2020-05-12 06:13:42,2.48,2.48,2.48,76.79,895407,33,19952,-54
2020-05-12 06:14:43,2.39,2.39,2.39,74.98,895308,33,20274,-53
2020-05-12 06:15:43,2.38,2.38,2.38,75.05,892552,33,20036,-52
2020-05-12 06:16:43,2.44,2.44,2.44,74.50,895379,33,19940,-54
2020-05-12 06:17:43,2.54,2.54,2.54,75.74,898515,33,19935,-53
2020-05-12 06:18:37,2.46,2.46,2.46,75.40,898330,33,19942,-52
2020-05-12 06:19:27,2.58,2.58,2.58,76.20,889710,33,19968,-52
2020-05-12 06:20:18,2.57,2.57,2.57,74.88,891894,33,19944,-54
2020-05-12 06:21:10,2.52,2.52,2.52,75.09,894369,33,19944,-55
2020-05-12 06:22:02,2.44,2.44,2.44,73.87,893949,33,20023,-57
2020-05-12 06:22:53,2.39,2.39,2.39,74.30,892366,33,20438,-54
2020-05-12 06:23:45,2.42,2.42,2.42,75.03,895322,33,19944,-55
2020-05-12 06:24:35,2.46,2.46,2.46,74.82,895377,33,19965,-56
2020-05-12 06:25:26,2.44,2.44,2.44,74.60,895422,33,19953,-57
2020-05-12 06:26:18,2.44,2.44,2.44,74.34,892209,33,20011,-58
2020-05-12 06:27:09,2.46,2.46,2.46,75.03,894897,33,20601,-55
2020-05-12 06:28:10,2.51,2.51,2.51,74.47,893282,33,20102,-53
2020-05-12 06:29:03,2.58,2.58,2.58,72.90,893343,33,19936,-53
2020-05-12 06:29:54,2.65,2.65,2.65,73.67,892020,33,19947,-52
2020-05-12 06:30:52,2.62,2.62,2.62,72.35,892439,33,19952,-53
2020-05-12 06:31:52,2.62,2.62,2.62,71.92,897405,33,19958,-54
2020-05-12 06:32:42,2.60,2.60,2.60,71.97,898832,33,20318,-53
2020-05-12 06:33:36,2.69,2.69,2.69,72.68,898853,33,19946,-54
2020-05-12 06:34:27,2.65,2.65,2.65,72.06,898678,33,19977,-54
2020-05-12 06:35:18,2.61,2.61,2.61,70.99,901378,32,19930,-55
2020-05-12 06:36:09,2.65,2.65,2.65,72.96,901523,32,19931,-56
2020-05-12 06:37:03,2.63,2.63,2.63,72.83,900457,32,19935,-54
2020-05-12 06:37:54,2.65,2.65,2.65,72.34,898666,33,19943,-53
2020-05-12 06:38:45,2.67,2.67,2.67,72.53,898739,33,20294,-53
2020-05-12 06:39:36,2.68,2.68,2.68,72.76,901578,32,19931,-55
2020-05-12 06:40:29,2.77,2.77,2.77,72.27,898165,33,19985,-55
2020-05-12 06:41:20,2.76,2.76,2.76,72.77,896953,33,19971,-55
2020-05-12 06:42:10,2.85,2.85,2.85,72.60,898497,33,19939,-55
2020-05-12 06:43:01,2.88,2.88,2.88,71.53,898577,33,19943,-58
2020-05-12 06:43:52,2.90,2.90,2.90,71.80,894178,33,19955,-57
2020-05-12 06:44:42,2.94,2.94,2.94,71.52,895382,33,20346,-57
2020-05-12 06:45:33,3.01,3.01,3.01,71.98,897661,32,20036,-53
2020-05-12 06:46:24,3.09,3.09,3.09,72.04,897324,33,19947,-54
2020-05-12 06:47:15,3.06,3.06,3.06,69.89,895371,33,19944,-54
2020-05-12 06:48:05,3.04,3.04,3.04,68.97,899105,33,19932,-54
2020-05-12 06:48:56,3.05,3.05,3.05,69.36,901670,32,19966,-54
2020-05-12 06:49:47,3.09,3.09,3.09,68.48,897314,33,19928,-55
2020-05-12 06:50:39,3.11,3.11,3.11,67.49,898399,33,19987,-53
2020-05-12 06:51:34,3.15,3.15,3.15,67.21,898051,33,19931,-53
2020-05-12 06:52:25,2.98,2.98,2.98,66.42,893202,33,20007,-54
2020-05-12 06:53:17,2.98,2.98,2.98,67.84,895104,33,19940,-56
2020-05-12 06:54:08,3.03,3.03,3.03,68.92,892932,33,20430,-52
2020-05-12 06:55:01,3.04,3.04,3.04,68.75,895602,33,19948,-53
2020-05-12 06:56:13,3.17,3.17,3.17,68.74,890730,33,20322,-53
2020-05-12 06:57:04,3.17,3.17,3.17,66.71,892556,33,20333,-55
2020-05-12 06:58:22,3.16,3.16,3.16,65.25,899154,33,20011,-54
2020-05-12 06:59:25,3.27,3.27,3.27,64.88,896113,33,19983,-52
2020-05-12 07:00:32,3.36,3.36,3.36,65.83,900252,33,19991,-55
2020-05-12 07:01:22,3.33,3.33,3.33,64.77,895920,33,19943,-54
2020-05-12 07:02:13,3.37,3.37,3.37,66.50,895303,33,19947,-56
2020-05-12 07:03:04,3.41,3.41,3.41,65.70,896546,33,20286,-52
2020-05-12 07:03:55,3.45,3.45,3.45,66.79,902614,32,20246,-53
2020-05-12 07:04:47,3.39,3.39,3.39,64.80,904560,32,19930,-52
2020-05-12 07:05:38,3.38,3.38,3.38,64.56,900366,33,19935,-53
2020-05-12 07:06:29,3.43,3.43,3.43,64.21,898306,33,19944,-54
2020-05-12 07:07:19,3.42,3.42,3.42,64.58,899357,33,19992,-53
2020-05-12 07:08:10,3.43,3.43,3.43,64.92,898245,33,19939,-53
2020-05-12 07:09:01,3.53,3.53,3.53,64.51,898478,33,20113,-54
2020-05-12 07:09:53,3.61,3.61,3.61,64.12,902646,32,20325,-55
2020-05-12 07:10:44,3.64,3.64,3.64,63.62,904544,32,19973,-55
2020-05-12 07:11:35,3.63,3.63,3.63,63.79,900187,33,19950,-54
2020-05-12 07:12:25,3.64,3.64,3.64,64.35,897968,33,20310,-58
2020-05-12 07:13:17,3.60,3.60,3.60,63.78,899550,33,20357,-55
2020-05-12 07:14:08,3.45,3.45,3.45,62.61,901048,33,20014,-54
2020-05-12 07:14:59,3.48,3.48,3.48,63.80,901380,33,20329,-53
2020-05-12 07:15:50,3.37,3.37,3.37,64.32,898463,33,19940,-52
2020-05-12 07:16:42,3.40,3.40,3.40,65.81,901436,33,20063,-57
2020-05-12 07:17:33,3.51,3.51,3.51,65.32,901574,33,19999,-58
2020-05-12 07:18:24,3.61,3.61,3.61,65.25,900126,33,19957,-56
2020-05-12 07:19:15,3.70,3.70,3.70,64.78,899675,33,20322,-56
2020-05-12 07:20:08,3.62,3.62,3.62,64.19,901373,33,19931,-59
2020-05-12 07:20:59,3.65,3.65,3.65,64.15,898386,33,20317,-55
2020-05-12 07:21:52,3.47,3.47,3.47,62.10,898254,33,20339,-57
2020-05-12 07:22:43,3.52,3.52,3.52,62.27,898344,33,19999,-56
2020-05-12 07:23:33,3.60,3.60,3.60,64.52,898337,33,19987,-56
2020-05-12 07:24:26,3.69,3.69,3.69,66.75,897951,33,19947,-55
2020-05-12 07:25:18,3.75,3.75,3.75,64.64,899901,33,19950,-58
2020-05-12 07:26:18,3.78,3.78,3.78,65.50,904133,32,19997,-56
2020-05-12 07:27:09,3.70,3.70,3.70,63.13,904544,32,19976,-58
2020-05-12 07:28:19,3.76,3.76,3.76,63.96,896074,33,19955,-58
2020-05-12 07:29:12,3.82,3.82,3.82,64.03,898434,33,19939,-58
2020-05-12 07:30:05,3.86,3.86,3.86,64.36,901533,33,20277,-58
2020-05-12 07:30:56,4.02,4.02,4.02,65.63,899919,33,19997,-58
2020-05-12 07:31:46,4.19,4.19,4.19,66.47,898570,33,19950,-59
2020-05-12 07:32:37,4.07,4.07,4.07,62.62,899828,33,19962,-58
2020-05-12 07:33:28,4.10,4.10,4.10,64.12,904690,32,19954,-59
2020-05-12 07:34:18,3.97,3.97,3.97,62.92,901461,33,19931,-56
2020-05-12 07:35:09,3.92,3.92,3.92,61.51,900679,33,20390,-58
2020-05-12 07:36:00,3.96,3.96,3.96,62.54,898780,33,19941,-56
2020-05-12 07:36:50,3.99,3.99,3.99,63.48,899455,33,20346,-58
2020-05-12 07:37:41,3.94,3.94,3.94,62.98,898349,33,19927,-59
2020-05-12 07:38:31,3.94,3.94,3.94,63.20,898621,33,19940,-59
2020-05-12 07:39:23,4.01,4.01,4.01,63.61,903394,32,19935,-57
2020-05-12 07:40:14,4.04,4.04,4.04,64.56,905392,32,20014,-59
2020-05-12 07:41:05,4.12,4.12,4.12,64.57,903978,32,19931,-53
2020-05-12 07:41:55,4.10,4.10,4.10,63.35,899251,33,20314,-55
2020-05-12 07:42:46,4.18,4.18,4.18,65.05,898781,33,20224,-52
2020-05-12 07:43:36,4.24,4.24,4.24,64.22,901923,32,19931,-57
2020-05-12 07:44:27,4.29,4.29,4.29,65.12,901903,32,19950,-54
2020-05-12 07:45:18,4.18,4.18,4.18,64.94,898022,33,19986,-54
2020-05-12 07:46:08,4.17,4.17,4.17,63.79,898970,33,19962,-53
2020-05-12 07:46:59,4.14,4.14,4.14,63.11,900183,32,19931,-55
2020-05-12 07:47:49,4.23,4.23,4.23,63.05,900862,32,19931,-53
2020-05-12 07:48:42,4.25,4.25,4.25,63.29,901563,32,20425,-52
2020-05-12 07:49:33,4.28,4.28,4.28,64.96,901490,32,20329,-56
2020-05-12 07:50:24,4.25,4.25,4.25,62.16,900715,32,19939,-59
2020-05-12 07:51:15,4.01,4.01,4.01,61.18,899172,33,19978,-54
2020-05-12 07:52:05,4.16,4.16,4.16,63.64,901866,32,19931,-56
2020-05-12 07:52:56,4.26,4.26,4.26,63.27,898829,33,20409,-54
2020-05-12 07:53:46,4.34,4.34,4.34,63.99,894561,33,19947,-57
2020-05-12 07:54:37,4.35,4.35,4.35,63.89,893943,33,19987,-55
2020-05-12 07:55:28,4.44,4.44,4.44,64.93,897204,33,19947,-55
2020-05-12 07:56:18,4.50,4.50,4.50,63.63,902119,32,19973,-57
2020-05-12 07:57:09,4.49,4.49,4.49,61.89,902074,32,19969,-54
2020-05-12 07:57:59,4.51,4.51,4.51,61.96,900976,32,19957,-55
2020-05-12 07:58:50,4.60,4.60,4.60,61.81,899284,33,19931,-56
2020-05-12 07:59:41,4.67,4.67,4.67,61.60,899302,33,19975,-58
2020-05-12 08:00:31,4.79,4.79,4.79,61.50,901887,32,19931,-58
2020-05-12 08:01:22,4.85,4.85,4.85,62.41,898975,33,19936,-53
2020-05-12 08:02:13,5.03,5.03,5.03,62.69,897732,33,19936,-56
2020-05-12 08:03:03,5.01,5.01,5.01,61.23,896100,33,19940,-54
2020-05-12 08:03:54,4.90,4.90,4.90,59.14,898810,33,19935,-54
2020-05-12 08:04:45,4.91,4.91,4.91,58.43,898783,33,19951,-53
2020-05-12 08:05:35,5.07,5.07,5.07,61.05,897988,33,19931,-59
2020-05-12 08:06:26,5.10,5.10,5.10,59.18,898442,33,19936,-56
2020-05-12 08:07:16,5.10,5.10,5.10,59.43,895861,33,19943,-55
2020-05-12 08:08:07,4.84,4.84,4.84,58.96,894901,33,19950,-57
2020-05-12 08:08:58,4.99,4.99,4.99,59.97,893968,33,19936,-58
2020-05-12 08:10:09,5.01,5.01,5.01,59.40,892685,33,20331,-56
2020-05-12 08:11:10,4.88,4.88,4.88,58.14,892697,33,19966,-57
2020-05-12 08:12:15,4.99,4.99,4.99,58.30,889637,33,19932,-59
2020-05-12 08:13:15,5.01,5.01,5.01,58.51,892742,33,19948,-59
2020-05-12 08:14:15,5.05,5.05,5.05,58.88,899005,33,19939,-55
2020-05-12 08:15:15,5.10,5.10,5.10,58.61,893021,33,19947,-57
2020-05-12 08:16:15,5.20,5.20,5.20,59.92,895776,33,20248,-56
2020-05-12 08:17:15,5.15,5.15,5.15,57.76,898815,33,19966,-56
2020-05-12 08:18:15,5.10,5.10,5.10,57.12,893048,33,19946,-57
2020-05-12 08:19:18,5.17,5.17,5.17,58.37,892451,33,20322,-58
2020-05-12 08:20:09,5.18,5.18,5.18,58.76,895752,33,20423,-54
2020-05-12 08:21:00,5.08,5.08,5.08,58.21,895859,33,19931,-55
2020-05-12 08:21:53,5.22,5.22,5.22,57.48,895588,33,19946,-56
2020-05-12 08:22:43,5.33,5.33,5.33,59.61,898378,33,19931,-56
2020-05-12 08:23:34,5.34,5.34,5.34,61.19,898894,33,19963,-55
2020-05-12 08:24:25,5.30,5.30,5.30,59.60,897906,33,20295,-56
2020-05-12 08:25:15,5.31,5.31,5.31,58.71,896222,33,19942,-53
2020-05-12 08:26:06,5.34,5.34,5.34,59.35,895997,33,19958,-57
2020-05-12 08:26:57,5.37,5.37,5.37,57.90,895990,33,19931,-54
2020-05-12 08:27:47,5.21,5.21,5.21,56.71,895296,33,19935,-56
2020-05-12 08:28:38,5.34,5.34,5.34,56.45,895777,33,19947,-56
2020-05-12 08:29:28,5.34,5.34,5.34,55.99,892680,33,19993,-54
2020-05-12 08:30:19,5.36,5.36,5.36,56.50,892669,33,19936,-55
2020-05-12 08:31:10,5.38,5.38,5.38,56.89,890349,33,19963,-57
2020-05-12 08:32:00,5.41,5.41,5.41,57.53,892606,33,19971,-58
2020-05-12 08:32:51,5.39,5.39,5.39,58.40,892234,33,20311,-57
2020-05-12 08:33:44,5.42,5.42,5.42,59.12,893785,33,19946,-55
2020-05-12 08:34:36,5.54,5.54,5.54,57.25,896026,33,20346,-54
2020-05-12 08:35:26,5.58,5.58,5.58,57.96,896191,33,19932,-58
2020-05-12 08:36:17,5.73,5.73,5.73,58.18,896029,33,19932,-58
2020-05-12 08:37:09,5.76,5.76,5.76,58.77,895965,33,20403,-56
2020-05-12 08:37:59,5.90,5.90,5.90,57.83,895972,33,19936,-55
2020-05-12 08:38:50,5.76,5.76,5.76,57.54,897263,32,19977,-57
2020-05-12 08:39:44,5.78,5.78,5.78,56.42,895581,33,19931,-56
2020-05-12 08:40:35,5.99,5.99,5.99,59.25,889597,33,19952,-56
2020-05-12 08:41:25,6.03,6.03,6.03,57.11,891156,33,19944,-53
2020-05-12 08:42:18,5.97,5.97,5.97,58.31,891708,33,19948,-58
2020-05-12 08:43:08,5.95,5.95,5.95,57.04,895885,33,20231,-59
2020-05-12 08:43:58,5.95,5.95,5.95,59.45,893713,33,19943,-58
2020-05-12 08:44:49,6.08,6.08,6.08,58.24,895300,33,19966,-55
2020-05-12 08:45:42,6.09,6.09,6.09,60.30,896762,33,19945,-54
2020-05-12 08:46:33,5.85,5.85,5.85,56.63,895112,33,20318,-54
2020-05-12 08:47:25,5.73,5.73,5.73,58.42,892803,33,20113,-53
2020-05-12 08:48:18,5.67,5.67,5.67,58.23,893725,33,19955,-55
2020-05-12 08:49:09,5.48,5.48,5.48,58.60,897221,33,20397,-54
2020-05-12 08:50:01,5.46,5.46,5.46,60.64,898660,33,19946,-55
2020-05-12 08:50:52,5.11,5.11,5.11,57.39,899022,33,19946,-55
2020-05-12 08:51:43,5.38,5.38,5.38,56.98,899006,33,19931,-54
2020-05-12 08:52:33,5.39,5.39,5.39,58.59,899013,33,19987,-52
2020-05-12 08:53:24,5.57,5.57,5.57,59.39,898928,33,20017,-54
2020-05-12 08:54:14,5.91,5.91,5.91,64.07,898658,33,19945,-55
2020-05-12 08:55:05,6.03,6.03,6.03,57.77,898904,33,20345,-55
2020-05-12 08:55:56,6.12,6.12,6.12,58.97,895611,33,19932,-54
2020-05-12 08:56:46,6.34,6.34,6.34,60.19,899013,33,19944,-55
2020-05-12 08:57:37,6.53,6.53,6.53,59.29,898846,33,20309,-55
2020-05-12 08:58:28,6.37,6.37,6.37,57.17,898570,32,20317,-54
2020-05-12 08:59:20,6.38,6.38,6.38,57.96,892231,33,19948,-52
2020-05-12 09:00:11,6.45,6.45,6.45,58.69,892466,33,19942,-53
2020-05-12 09:01:06,6.72,6.72,6.72,57.24,896182,33,19966,-56
2020-05-12 09:01:57,6.39,6.39,6.39,57.05,898747,33,19958,-57
2020-05-12 09:02:48,6.37,6.37,6.37,58.31,897404,33,19932,-52
2020-05-12 09:03:39,6.40,6.40,6.40,56.78,902279,32,19951,-53
2020-05-12 09:04:31,6.40,6.40,6.40,59.21,905053,32,19970,-52
2020-05-12 09:05:21,6.65,6.65,6.65,61.48,898159,33,19931,-54
2020-05-12 09:06:14,6.52,6.52,6.52,55.12,896679,33,19935,-59
2020-05-12 09:06:54,5.99,5.99,5.99,54.36,900514,32,20011,-57
2020-05-12 09:07:45,6.06,6.06,6.06,54.92,900750,32,19957,-57
2020-05-12 09:08:36,5.77,5.77,5.77,54.58,900872,32,19941,-56
2020-05-12 09:09:26,5.69,5.69,5.69,55.37,899893,32,20340,-54
2020-05-12 09:10:17,5.84,5.84,5.84,56.59,904815,32,20301,-56
2020-05-12 09:11:08,5.93,5.93,5.93,57.91,904943,32,19931,-53
2020-05-12 09:11:58,6.05,6.05,6.05,59.30,903903,32,19930,-52
2020-05-12 09:12:49,6.03,6.03,6.03,58.32,898489,33,20330,-54
2020-05-12 09:13:41,6.06,6.06,6.06,59.56,898746,33,19941,-55
2020-05-12 09:14:34,5.97,5.97,5.97,57.53,899728,32,19955,-53
2020-05-12 09:15:34,5.78,5.78,5.78,58.84,901864,32,20363,-54
2020-05-12 09:16:36,5.60,5.60,5.60,59.49,898308,33,19964,-54
2020-05-12 09:17:35,5.65,5.65,5.65,58.62,901673,32,20412,-57
2020-05-12 09:18:29,5.58,5.58,5.58,57.95,901613,32,20652,-53
2020-05-12 09:19:29,5.72,5.72,5.72,59.20,899523,32,19998,-53
2020-05-12 09:20:22,5.98,5.98,5.98,59.18,901028,32,20006,-56
2020-05-12 09:21:23,6.19,6.19,6.19,58.83,901914,32,19939,-56
2020-05-12 09:22:16,6.57,6.57,6.57,60.91,904686,32,20009,-55
2020-05-12 09:23:07,6.81,6.81,6.81,59.81,904763,32,19930,-55
2020-05-12 09:23:57,6.58,6.58,6.58,57.26,896835,33,19931,-53
2020-05-12 09:24:48,6.64,6.64,6.64,59.93,898548,33,19975,-53
2020-05-12 09:25:38,6.55,6.55,6.55,55.71,900741,32,19935,-53
2020-05-12 09:26:32,6.73,6.73,6.73,57.06,900526,32,19982,-53
2020-05-12 09:27:22,6.53,6.53,6.53,56.23,901414,32,19942,-53
2020-05-12 09:28:13,6.19,6.19,6.19,55.46,902960,32,19957,-54
2020-05-12 09:29:05,5.90,5.90,5.90,54.69,903875,32,19954,-54
2020-05-12 09:29:56,5.93,5.93,5.93,54.95,898529,33,19950,-55
2020-05-12 09:30:46,6.06,6.06,6.06,55.67,901723,32,19943,-56
2020-05-12 09:31:38,5.99,5.99,5.99,57.26,902809,32,19931,-53
2020-05-12 09:32:30,5.98,5.98,5.98,57.91,900161,32,19943,-53
2020-05-12 09:33:22,6.09,6.09,6.09,59.15,898515,33,19932,-57
2020-05-12 09:34:13,6.07,6.07,6.07,59.06,900015,32,19935,-52
2020-05-12 09:35:03,6.10,6.10,6.10,58.04,904417,32,19938,-56
2020-05-12 09:35:55,6.25,6.25,6.25,57.02,904747,32,20339,-56
2020-05-12 09:36:45,6.49,6.49,6.49,58.17,903584,32,19942,-56
2020-05-12 09:37:37,6.70,6.70,6.70,57.04,901884,32,19961,-53
2020-05-12 09:38:28,6.73,6.73,6.73,54.04,901819,32,19931,-54
2020-05-12 09:39:18,6.70,6.70,6.70,57.28,901971,32,20321,-56
2020-05-12 09:40:09,6.48,6.48,6.48,56.36,901930,32,20281,-54
2020-05-12 09:41:00,6.65,6.65,6.65,54.75,901969,32,19994,-56
2020-05-12 09:41:50,6.53,6.53,6.53,55.25,904695,32,20281,-53
2020-05-12 09:42:41,6.79,6.79,6.79,53.97,904465,32,20009,-56
2020-05-12 09:43:32,7.02,7.02,7.02,55.46,900378,32,20013,-55
2020-05-12 09:44:32,7.11,7.11,7.11,54.96,898077,33,19951,-55
2020-05-12 09:45:22,7.12,7.12,7.12,56.50,900335,32,19931,-58
2020-05-12 09:46:13,7.50,7.50,7.50,55.33,898095,33,19973,-56
2020-05-12 09:47:04,7.80,7.80,7.80,55.65,897311,33,20014,-55
2020-05-12 09:47:54,7.96,7.96,7.96,56.29,896609,33,19968,-54
2020-05-12 09:48:45,7.88,7.88,7.88,53.43,902745,32,19973,-54
2020-05-12 09:49:36,8.13,8.13,8.13,53.38,904683,32,19953,-55
2020-05-12 09:50:32,8.09,8.09,8.09,51.67,900344,32,19942,-55
2020-05-12 09:51:23,8.08,8.08,8.08,50.58,898625,33,19946,-54
2020-05-12 09:52:14,8.12,8.12,8.12,52.94,900287,32,19954,-54
2020-05-12 09:53:17,8.00,8.00,8.00,53.21,904840,32,19982,-55
2020-05-12 09:54:17,7.73,7.73,7.73,49.73,898269,33,20297,-57
2020-05-12 09:55:12,7.89,7.89,7.89,48.37,895663,33,19952,-52
2020-05-12 09:56:04,8.30,8.30,8.30,51.25,894779,33,19991,-57
2020-05-12 09:56:55,8.18,8.18,8.18,53.28,897296,33,19940,-56
2020-05-12 09:57:47,8.38,8.38,8.38,50.40,899905,32,20317,-54
2020-05-12 09:58:38,8.81,8.81,8.81,57.62,901847,32,19981,-54
2020-05-12 09:59:28,8.75,8.75,8.75,52.01,904557,32,20331,-57
2020-05-12 10:00:22,8.89,8.89,8.89,52.95,901633,32,19978,-55
2020-05-12 10:01:18,8.74,8.74,8.74,48.52,900266,32,19946,-56
2020-05-12 10:02:09,8.37,8.37,8.37,45.79,897993,33,20297,-54
2020-05-12 10:03:13,8.80,8.80,8.80,50.45,903096,32,19927,-55
2020-05-12 10:04:11,8.76,8.76,8.76,46.98,904732,32,20325,-54
2020-05-12 10:05:01,8.09,8.09,8.09,50.01,904731,32,19941,-54
2020-05-12 10:05:42,7.47,7.47,7.47,49.95,901541,32,20321,-56
2020-05-12 10:06:33,6.83,6.83,6.83,49.00,901005,33,20734,-56
2020-05-12 10:07:26,6.85,6.85,6.85,48.97,898668,32,20391,-55
2020-05-12 10:08:17,6.65,6.65,6.65,46.77,901790,32,19992,-55
2020-05-12 10:09:09,7.09,7.09,7.09,45.89,904571,32,19942,-52
2020-05-12 10:10:00,7.02,7.02,7.02,47.93,901468,32,19957,-56
2020-05-12 10:10:51,7.27,7.27,7.27,45.07,900377,32,19942,-54
2020-05-12 10:11:21,7.47,7.47,7.47,45.51,899489,33,19931,-52
2020-05-12 10:12:12,7.61,7.61,7.61,51.84,901886,32,20313,-57
2020-05-12 10:13:03,7.61,7.61,7.61,45.77,904710,32,20334,-54
2020-05-12 10:13:54,7.57,7.57,7.57,48.69,904770,32,19934,-60
2020-05-12 10:14:45,7.69,7.69,7.69,50.70,903631,32,19954,-58
2020-05-12 10:15:36,7.40,7.40,7.40,48.87,901813,32,19930,-55
2020-05-12 10:16:26,7.37,7.37,7.37,48.25,904611,32,19988,-53
2020-05-12 10:17:21,7.40,7.40,7.40,51.69,901601,32,20344,-54
2020-05-12 10:18:12,7.34,7.34,7.34,52.39,899944,32,19990,-54
2020-05-12 10:19:05,7.34,7.34,7.34,53.58,901684,32,19995,-54
2020-05-12 10:19:56,7.34,7.34,7.34,52.91,902837,32,19939,-56
2020-05-12 10:20:47,7.26,7.26,7.26,52.12,903185,32,19966,-58
2020-05-12 10:21:38,7.09,7.09,7.09,53.58,901906,32,19945,-58
2020-05-12 10:22:29,6.93,6.93,6.93,54.89,901763,32,20021,-53
2020-05-12 10:23:20,6.91,6.91,6.91,53.82,901898,32,19942,-56
2020-05-12 10:24:11,6.84,6.84,6.84,52.25,901930,32,19946,-58
2020-05-12 10:25:01,6.83,6.83,6.83,52.46,904800,32,20321,-53
2020-05-12 10:25:52,6.82,6.82,6.82,52.57,901480,32,19939,-57
2020-05-12 10:26:42,7.01,7.01,7.01,50.57,900446,32,19943,-52
2020-05-12 10:27:33,7.26,7.26,7.26,50.42,898367,33,19965,-54
2020-05-12 10:28:24,7.54,7.54,7.54,46.83,899601,32,20259,-53
2020-05-12 10:29:15,7.51,7.51,7.51,48.28,898517,33,19935,-53
2020-05-12 10:30:06,8.00,8.00,8.00,51.47,898433,33,19932,-53
2020-05-12 10:30:56,7.90,7.90,7.90,47.08,899622,32,19994,-53
2020-05-12 10:31:49,8.27,8.27,8.27,50.46,898518,33,19943,-54
2020-05-12 10:32:39,8.31,8.31,8.31,47.72,898433,33,20002,-55
2020-05-12 10:33:30,8.41,8.41,8.41,50.19,899650,32,19939,-54
2020-05-12 10:34:21,8.43,8.43,8.43,47.32,901475,32,19931,-52
2020-05-12 10:35:11,8.61,8.61,8.61,50.01,900541,32,20360,-52
2020-05-12 10:36:02,8.99,8.99,8.99,48.88,902281,32,19938,-53
2020-05-12 10:36:53,8.96,8.96,8.96,51.79,904620,32,19943,-52
2020-05-12 10:37:44,8.99,8.99,8.99,49.07,903418,32,19970,-56
2020-05-12 10:38:34,9.21,9.21,9.21,51.24,901329,33,19931,-56
2020-05-12 10:39:35,9.21,9.21,9.21,47.50,904584,32,20331,-53
2020-05-12 10:40:06,9.42,9.42,9.42,53.91,901320,32,19951,-56
2020-05-12 10:40:46,9.61,9.61,9.61,49.35,901546,32,20274,-53
2020-05-12 10:41:26,9.55,9.55,9.55,48.95,898519,33,19932,-52
2020-05-12 10:42:17,9.52,9.52,9.52,51.49,901042,33,20235,-56
2020-05-12 10:43:07,9.45,9.45,9.45,49.67,898410,33,19950,-55
2020-05-12 10:43:58,9.15,9.15,9.15,49.80,896319,33,19931,-57
2020-05-12 10:44:49,9.42,9.42,9.42,51.45,897679,32,19940,-56
2020-05-12 10:45:40,9.54,9.54,9.54,47.97,902661,32,19935,-54
2020-05-12 10:46:31,9.46,9.46,9.46,50.28,903478,32,19930,-55
2020-05-12 10:47:21,9.35,9.35,9.35,45.06,904626,32,19939,-55
2020-05-12 10:48:12,9.13,9.13,9.13,47.01,904627,32,19939,-58
2020-05-12 10:49:03,9.30,9.30,9.30,47.06,900332,32,19994,-58
2020-05-12 10:49:53,9.36,9.36,9.36,46.54,901404,32,19931,-55
2020-05-12 10:50:44,9.49,9.49,9.49,45.77,897994,33,20354,-56
2020-05-12 10:51:37,9.51,9.51,9.51,48.38,897266,33,19932,-56
2020-05-12 10:52:28,9.68,9.68,9.68,47.72,899373,33,19955,-57
2020-05-12 10:53:19,9.54,9.54,9.54,47.25,902977,32,19931,-57
2020-05-12 10:54:11,9.54,9.54,9.54,45.98,903219,32,20033,-55
2020-05-12 10:55:01,10.01,10.01,10.01,50.10,901458,33,19977,-57
2020-05-12 10:55:53,10.22,10.22,10.22,47.75,904205,32,19954,-56
2020-05-12 10:56:50,10.36,10.36,10.36,48.75,897860,33,20015,-57
2020-05-12 10:57:40,10.18,10.18,10.18,46.45,896448,33,20251,-52
2020-05-12 10:58:31,10.40,10.40,10.40,47.81,901711,32,20362,-59
2020-05-12 10:59:24,10.51,10.51,10.51,52.08,904675,32,19945,-57
2020-05-12 11:00:14,10.11,10.11,10.11,47.41,900187,33,19954,-57
2020-05-12 11:01:07,9.80,9.80,9.80,45.54,897992,33,19932,-58
2020-05-12 11:01:58,10.12,10.12,10.12,48.77,899460,33,19942,-59
2020-05-12 11:02:49,10.33,10.33,10.33,48.24,898381,33,20010,-54
2020-05-12 11:03:39,10.35,10.35,10.35,45.46,898293,33,19931,-58
2020-05-12 11:04:34,10.51,10.51,10.51,48.25,902506,32,19978,-55
2020-05-12 11:05:40,10.34,10.34,10.34,47.12,904528,32,19973,-56
2020-05-12 11:06:40,10.48,10.48,10.48,44.42,895217,33,19932,-56
2020-05-12 11:07:42,10.78,10.78,10.78,47.38,898331,33,20284,-59
2020-05-12 11:08:36,10.34,10.34,10.34,42.99,901373,33,19938,-54
2020-05-12 11:09:28,10.44,10.44,10.44,43.75,898937,33,19943,-52
2020-05-12 11:10:29,10.36,10.36,10.36,43.92,895220,33,19931,-53
2020-05-12 11:11:19,10.61,10.61,10.61,47.01,898179,33,20063,-57
2020-05-12 11:12:10,10.69,10.69,10.69,48.45,900022,33,19994,-52
2020-05-12 11:13:01,10.92,10.92,10.92,49.00,899988,33,19942,-54
2020-05-12 11:13:51,10.97,10.97,10.97,50.42,898968,33,19962,-53
2020-05-12 11:14:42,10.84,10.84,10.84,46.00,900162,32,19943,-54
2020-05-12 11:15:34,10.89,10.89,10.89,45.45,905243,32,19949,-53
2020-05-12 11:16:24,11.06,11.06,11.06,46.98,901885,32,20226,-55
2020-05-12 11:17:15,10.88,10.88,10.88,49.29,901040,32,19942,-56
2020-05-12 11:18:06,10.69,10.69,10.69,48.11,902965,32,19969,-55
2020-05-12 11:18:56,10.72,10.72,10.72,48.39,902144,32,19935,-54
2020-05-12 11:19:47,10.29,10.29,10.29,44.52,901083,32,19943,-56
2020-05-12 11:20:38,10.67,10.67,10.67,47.50,902665,32,19965,-55
2020-05-12 11:21:28,10.71,10.71,10.71,47.30,905128,32,20371,-53
2020-05-12 11:22:19,11.02,11.02,11.02,47.22,897519,33,19935,-58
2020-05-12 11:23:10,11.46,11.46,11.46,47.62,895616,33,19935,-55
2020-05-12 11:24:00,11.56,11.56,11.56,47.15,898264,32,19932,-54
2020-05-12 11:24:51,11.03,11.03,11.03,42.90,905267,32,19953,-54
2020-05-12 11:25:42,10.42,10.42,10.42,42.32,905258,32,19960,-54
2020-05-12 11:26:32,10.52,10.52,10.52,44.70,904139,32,19930,-56
2020-05-12 11:27:23,10.83,10.83,10.83,46.48,902553,32,20642,-56
2020-05-12 11:28:14,10.57,10.57,10.57,47.02,898963,33,19999,-53
2020-05-12 11:29:04,10.28,10.28,10.28,46.61,902173,32,19953,-58
2020-05-12 11:29:55,10.56,10.56,10.56,44.15,903181,32,19950,-58
2020-05-12 11:30:46,11.19,11.19,11.19,48.82,904013,32,19993,-58
2020-05-12 11:31:26,11.16,11.16,11.16,45.86,902503,32,19943,-56
2020-05-12 11:32:04,10.80,10.80,10.80,42.51,904716,32,19931,-56
2020-05-12 11:32:36,10.57,10.57,10.57,45.65,899095,33,20267,-57
2020-05-12 11:33:26,10.93,10.93,10.93,45.14,899177,33,20025,-58
2020-05-12 11:34:17,10.96,10.96,10.96,43.95,895963,33,19959,-57
2020-05-12 11:35:07,11.03,11.03,11.03,48.44,898878,33,19963,-59
2020-05-12 11:35:58,11.20,11.20,11.20,52.28,898999,33,19931,-58
2020-05-12 11:36:50,11.17,11.17,11.17,52.85,900004,32,20317,-59
2020-05-12 11:37:41,11.00,11.00,11.00,45.50,902181,32,19954,-58
2020-05-12 11:38:32,10.37,10.37,10.37,47.35,904999,32,19927,-58
2020-05-12 11:39:22,10.05,10.05,10.05,49.34,905143,32,19943,-58
2020-05-12 11:40:13,9.59,9.59,9.59,46.59,900719,32,19945,-59
2020-05-12 11:41:04,9.49,9.49,9.49,46.75,902009,32,20258,-58
2020-05-12 11:41:55,9.58,9.58,9.58,50.40,902100,32,19931,-59
2020-05-12 11:42:46,10.30,10.30,10.30,44.17,900878,32,19969,-58
2020-05-12 11:43:38,10.69,10.69,10.69,43.76,898765,33,19947,-56
2020-05-12 11:44:29,10.44,10.44,10.44,43.84,898809,33,19986,-57
2020-05-12 11:45:19,10.62,10.62,10.62,47.50,900103,33,20038,-55
2020-05-12 11:46:10,10.70,10.70,10.70,44.84,902149,32,20341,-53
2020-05-12 11:47:10,10.62,10.62,10.62,47.39,901773,32,19959,-59
2020-05-12 11:48:12,10.72,10.72,10.72,43.25,905053,32,20288,-57
2020-05-12 11:49:03,11.51,11.51,11.51,46.98,901645,33,19931,-58
2020-05-12 11:49:53,12.50,12.50,12.50,46.17,899786,32,20070,-54
2020-05-12 11:50:45,12.34,12.34,12.34,42.05,899650,33,19947,-57
2020-05-12 11:51:36,11.71,11.71,11.71,42.72,902026,33,19964,-54
2020-05-12 11:52:14,11.28,11.28,11.28,42.97,901841,32,20334,-58
2020-05-12 11:53:05,11.37,11.37,11.37,43.13,898856,33,20258,-57
2020-05-12 11:53:57,11.55,11.55,11.55,42.03,899040,33,19931,-56
2020-05-12 11:54:48,11.43,11.43,11.43,42.68,901936,32,19943,-56
2020-05-12 11:55:42,11.92,11.92,11.92,43.71,899844,33,19955,-56
2020-05-12 11:56:33,11.36,11.36,11.36,43.42,900734,32,19931,-57
2020-05-12 11:57:26,11.59,11.59,11.59,47.85,900567,32,20247,-54
2020-05-12 11:58:18,11.53,11.53,11.53,40.76,902182,32,19931,-59
2020-05-12 11:58:58,11.93,11.93,11.93,44.00,904925,32,19930,-58
2020-05-12 11:59:38,12.10,12.10,12.10,45.73,898670,33,20321,-58
2020-05-12 12:00:18,12.20,12.20,12.20,43.92,895552,33,19944,-56
2020-05-12 12:01:13,12.35,12.35,12.35,45.14,892919,33,20404,-55
2020-05-12 12:02:04,12.55,12.55,12.55,44.56,896858,32,19935,-56
2020-05-12 12:02:55,12.86,12.86,12.86,48.31,902368,32,20332,-54
2020-05-12 12:03:46,12.66,12.66,12.66,44.31,902069,32,19943,-57
2020-05-12 12:04:37,12.93,12.93,12.93,44.54,904005,32,20344,-59
2020-05-12 12:05:27,12.93,12.93,12.93,44.21,900773,32,19990,-58
2020-05-12 12:06:18,13.19,13.19,13.19,45.14,898864,33,19990,-57
2020-05-12 12:07:09,12.59,12.59,12.59,43.00,902909,32,20313,-55
2020-05-12 12:08:00,12.96,12.96,12.96,38.55,898738,33,19999,-56
2020-05-12 12:08:51,13.32,13.32,13.32,40.78,897688,33,20373,-55
2020-05-12 12:09:42,13.49,13.49,13.49,40.94,898822,33,19951,-57
2020-05-12 12:10:33,12.66,12.66,12.66,39.41,899627,33,19959,-58
2020-05-12 12:11:26,12.56,12.56,12.56,38.40,900753,32,20341,-56
2020-05-12 12:12:16,13.90,13.90,13.90,38.61,898954,33,20006,-59
2020-05-12 12:13:08,13.83,13.83,13.83,42.85,895743,33,19991,-60
2020-05-12 12:13:58,13.34,13.34,13.34,39.99,898871,33,19931,-58
2020-05-12 12:14:49,13.09,13.09,13.09,36.37,900123,32,19931,-57
2020-05-12 12:15:41,13.13,13.13,13.13,37.81,900622,32,19939,-57
2020-05-12 12:16:31,12.71,12.71,12.71,38.21,898304,33,19943,-57
2020-05-12 12:17:22,12.53,12.53,12.53,37.93,898947,33,19978,-58
2020-05-12 12:18:13,12.73,12.73,12.73,42.87,902864,32,19939,-59
2020-05-12 12:19:05,12.95,12.95,12.95,40.44,905078,32,19931,-59
2020-05-12 12:19:57,13.30,13.30,13.30,40.41,900683,32,19977,-59
2020-05-12 12:20:48,13.67,13.67,13.67,39.46,898834,33,19989,-55
2020-05-12 12:21:45,13.44,13.44,13.44,40.75,903154,32,19951,-58
2020-05-12 12:22:25,12.41,12.41,12.41,38.39,904854,32,20343,-56
2020-05-12 12:23:17,12.27,12.27,12.27,39.17,901389,32,19932,-55
2020-05-12 12:24:07,12.62,12.62,12.62,41.50,898425,33,19936,-60
2020-05-12 12:24:58,12.67,12.67,12.67,41.24,899703,33,20027,-60
2020-05-12 12:25:48,13.26,13.26,13.26,41.71,901872,32,19931,-59
2020-05-12 12:26:39,13.17,13.17,13.17,40.49,901869,32,19942,-60
2020-05-12 12:27:30,13.00,13.00,13.00,40.48,904895,32,19927,-60
2020-05-12 12:28:21,12.07,12.07,12.07,39.19,901874,32,20344,-58
2020-05-12 12:29:12,11.82,11.82,11.82,40.91,900855,32,20018,-57
2020-05-12 12:30:03,11.66,11.66,11.66,42.15,898925,33,20362,-57
2020-05-12 12:30:54,10.99,10.99,10.99,40.92,900259,32,19970,-58
2020-05-12 12:31:45,11.04,11.04,11.04,42.21,904991,32,19966,-58
2020-05-12 12:32:36,10.92,10.92,10.92,44.19,904882,32,19935,-58
2020-05-12 12:33:27,10.60,10.60,10.60,44.27,900808,32,20648,-57
2020-05-12 12:34:21,10.33,10.33,10.33,42.54,901715,32,20342,-59
2020-05-12 12:35:12,11.11,11.11,11.11,40.70,903507,32,19931,-58
2020-05-12 12:36:02,10.93,10.93,10.93,41.64,900547,32,19939,-56
2020-05-12 12:36:54,10.84,10.84,10.84,41.12,898896,33,19931,-57
2020-05-12 12:37:45,11.36,11.36,11.36,40.72,902974,32,19939,-58
2020-05-12 12:38:35,11.71,11.71,11.71,44.26,901843,32,19931,-59
2020-05-12 12:39:26,12.31,12.31,12.31,42.17,900919,32,19969,-58
2020-05-12 12:40:18,12.81,12.81,12.81,41.91,898564,33,19967,-57
2020-05-12 12:41:09,12.90,12.90,12.90,40.11,898764,33,19931,-58
2020-05-12 12:42:00,12.88,12.88,12.88,38.07,898804,33,19936,-60
2020-05-12 12:42:50,12.54,12.54,12.54,38.37,902927,32,19966,-59
2020-05-12 12:43:41,14.04,14.04,14.04,36.81,904926,32,19954,-60
2020-05-12 12:44:32,13.33,13.33,13.33,37.75,900578,32,19939,-57
2020-05-12 12:45:24,14.13,14.13,14.13,37.52,901929,32,19974,-56
2020-05-12 12:46:18,14.34,14.34,14.34,44.12,903061,32,19931,-59
2020-05-12 12:47:10,14.37,14.37,14.37,44.66,900334,32,19950,-59
2020-05-12 12:48:03,14.39,14.39,14.39,38.26,898658,33,20400,-59
2020-05-12 12:48:53,13.81,13.81,13.81,36.89,900128,32,19948,-57
2020-05-12 12:49:44,13.34,13.34,13.34,37.14,900520,32,19951,-59
2020-05-12 12:50:35,13.71,13.71,13.71,41.48,899225,33,19936,-58
2020-05-12 12:51:28,13.37,13.37,13.37,38.50,901812,32,19935,-59
2020-05-12 12:52:18,12.82,12.82,12.82,37.37,898293,33,20267,-58
2020-05-12 12:53:09,13.61,13.61,13.61,38.21,901784,32,19931,-57
2020-05-12 12:54:01,12.78,12.78,12.78,37.94,901683,32,19935,-57
2020-05-12 12:54:51,13.12,13.12,13.12,38.23,900499,32,19932,-60
2020-05-12 12:55:44,13.16,13.16,13.16,35.98,898267,33,20018,-59
2020-05-12 12:56:46,13.24,13.24,13.24,38.14,901622,32,20265,-59
2020-05-12 12:57:42,13.39,13.39,13.39,35.68,903902,32,19943,-59
2020-05-12 12:58:44,13.42,13.42,13.42,36.08,898467,33,19958,-59
2020-05-12 12:59:34,13.49,13.49,13.49,36.63,898814,33,20335,-61
2020-05-12 13:00:25,13.17,13.17,13.17,38.90,903985,32,20322,-61
2020-05-12 13:01:23,13.33,13.33,13.33,39.35,901899,32,19935,-62
2020-05-12 13:02:14,12.68,12.68,12.68,38.23,899779,32,19935,-60
2020-05-12 13:03:14,12.10,12.10,12.10,38.45,898788,33,19932,-63
2020-05-12 13:04:23,12.36,12.36,12.36,35.71,900943,32,20294,-62
2020-05-12 13:05:23,11.88,11.88,11.88,44.07,905707,32,19931,-59
2020-05-12 13:06:23,13.35,13.35,13.35,37.83,906122,32,19944,-62
2020-05-12 13:07:24,13.59,13.59,13.59,40.83,903184,32,19935,-62
2020-05-12 13:08:23,14.11,14.11,14.11,37.63,903406,32,19934,-62
2020-05-12 13:09:15,13.61,13.61,13.61,40.33,906323,32,19968,-61
2020-05-12 13:10:18,13.73,13.73,13.73,36.02,902575,33,19935,-61
2020-05-12 13:11:09,13.90,13.90,13.90,36.98,896187,33,19952,-59
2020-05-12 13:12:07,13.70,13.70,13.70,36.83,898759,33,19939,-62
2020-05-12 13:13:18,13.55,13.55,13.55,36.40,902290,32,19940,-62
2020-05-12 13:14:13,13.99,13.99,13.99,33.80,895641,33,19944,-60
2020-05-12 13:15:12,14.04,14.04,14.04,34.39,895549,33,20302,-60
2020-05-12 13:16:10,13.83,13.83,13.83,39.64,901717,32,20314,-62
2020-05-12 13:17:09,13.78,13.78,13.78,39.14,901874,32,19957,-62
2020-05-12 13:18:02,13.86,13.86,13.86,38.79,901845,32,19943,-61
2020-05-12 13:18:57,14.01,14.01,14.01,36.70,904770,32,19968,-58
2020-05-12 13:19:48,13.38,13.38,13.38,36.24,901743,32,20336,-58
2020-05-12 13:20:39,13.37,13.37,13.37,39.74,900080,32,19966,-59
2020-05-12 13:21:29,14.13,14.13,14.13,37.71,898776,33,19954,-61
2020-05-12 13:22:21,14.60,14.60,14.60,35.04,902839,32,19951,-61
2020-05-12 13:23:13,14.40,14.40,14.40,39.26,905021,32,19968,-61
2020-05-12 13:24:04,14.14,14.14,14.14,35.08,900468,32,19989,-61
2020-05-12 13:24:59,15.49,15.49,15.49,31.74,901478,32,19931,-60
2020-05-12 13:25:50,15.13,15.13,15.13,35.37,903004,32,20100,-62
2020-05-12 13:26:42,14.03,14.03,14.03,36.60,903290,32,20280,-62
2020-05-12 13:27:38,14.11,14.11,14.11,37.42,904927,32,19939,-62
2020-05-12 13:28:28,13.80,13.80,13.80,37.59,904769,32,20288,-62
2020-05-12 13:29:21,13.58,13.58,13.58,37.41,903521,32,19947,-61
2020-05-12 13:30:14,12.90,12.90,12.90,38.43,902142,32,19941,-62
2020-05-12 13:31:04,12.98,12.98,12.98,38.96,904954,32,19935,-61
2020-05-12 13:31:57,12.66,12.66,12.66,40.84,904784,32,20316,-58
2020-05-12 13:32:48,12.61,12.61,12.61,41.12,903527,32,19980,-57
2020-05-12 13:33:40,12.28,12.28,12.28,39.96,881094,32,779862,-57
2020-05-12 13:34:30,12.66,12.66,12.66,40.89,901689,32,19946,-61
2020-05-12 13:35:33,12.92,12.92,12.92,41.49,900617,32,19965,-56
2020-05-12 13:36:24,12.63,12.63,12.63,38.38,903800,32,19956,-58
2020-05-12 13:37:17,12.59,12.59,12.59,40.11,901642,32,19942,-61
2020-05-12 13:38:09,12.96,12.96,12.96,41.29,899795,33,19979,-55
2020-05-12 13:39:00,13.10,13.10,13.10,39.07,901557,32,19930,-61
2020-05-12 13:39:51,13.41,13.41,13.41,37.68,902484,32,20280,-60
2020-05-12 13:40:45,14.03,14.03,14.03,34.71,903690,32,20025,-58
2020-05-12 13:41:45,13.77,13.77,13.77,40.14,902148,32,19931,-62
2020-05-12 13:42:44,13.93,13.93,13.93,39.18,904397,32,19976,-60
2020-05-12 13:43:45,13.27,13.27,13.27,38.12,901626,32,20261,-60
2020-05-12 13:44:37,13.27,13.27,13.27,40.21,898550,33,20308,-59
2020-05-12 13:45:23,13.69,13.69,13.69,40.05,898772,33,20308,-61
2020-05-12 13:46:24,13.87,13.87,13.87,39.18,898582,33,20290,-62
2020-05-12 13:47:16,14.45,14.45,14.45,36.79,898547,33,19955,-61
2020-05-12 13:48:17,14.26,14.26,14.26,41.75,903865,32,19978,-59
2020-05-12 13:49:17,15.13,15.13,15.13,36.02,898491,33,20306,-63
2020-05-12 13:50:07,14.54,14.54,14.54,37.01,895481,33,19994,-62
2020-05-12 13:51:09,14.30,14.30,14.30,36.36,897601,33,19974,-59
2020-05-12 13:52:11,14.43,14.43,14.43,34.77,900952,32,19943,-62
2020-05-12 13:53:01,14.76,14.76,14.76,35.85,901628,32,19968,-62
2020-05-12 13:53:52,14.49,14.49,14.49,38.25,901959,32,19931,-62
2020-05-12 13:54:46,14.60,14.60,14.60,37.54,901632,32,19942,-62
2020-05-12 13:55:42,13.96,13.96,13.96,38.11,898290,33,19943,-62
2020-05-12 13:56:33,14.51,14.51,14.51,36.27,898429,33,20591,-62
2020-05-12 13:57:24,14.23,14.23,14.23,36.46,901740,32,19930,-61
2020-05-12 13:58:15,13.96,13.96,13.96,38.29,902692,32,19961,-62
2020-05-12 13:59:06,14.41,14.41,14.41,36.56,899956,33,19932,-59
2020-05-12 14:00:07,16.27,16.27,16.27,34.04,898536,32,19947,-60
2020-05-12 14:01:16,15.50,15.50,15.50,35.30,900365,33,19936,-59
2020-05-12 14:02:13,15.28,15.28,15.28,36.90,904431,32,19957,-59
2020-05-12 14:03:06,14.72,14.72,14.72,37.23,904323,32,19942,-60
2020-05-12 14:04:13,14.76,14.76,14.76,37.65,902660,32,19931,-59
2020-05-12 14:05:03,14.55,14.55,14.55,38.28,904569,32,19958,-60
2020-05-12 14:05:44,14.81,14.81,14.81,35.46,904731,32,20005,-60
2020-05-12 14:06:39,13.41,13.41,13.41,36.54,901646,32,19939,-61
2020-05-12 14:07:29,13.18,13.18,13.18,36.69,898260,33,19950,-59
2020-05-12 14:08:21,13.30,13.30,13.30,37.84,903021,32,19982,-56
2020-05-12 14:09:21,13.22,13.22,13.22,39.16,904850,32,20288,-60
2020-05-12 14:10:13,13.64,13.64,13.64,37.77,902764,32,19955,-59
2020-05-12 14:11:03,13.75,13.75,13.75,38.07,904740,32,19935,-60
2020-05-12 14:11:55,14.20,14.20,14.20,36.92,901523,32,19939,-61
2020-05-12 14:12:47,14.29,14.29,14.29,35.54,900316,32,19986,-66
2020-05-12 14:13:41,13.69,13.69,13.69,37.04,903002,32,20353,-63
2020-05-12 14:14:35,14.12,14.12,14.12,37.83,900975,33,19931,-62
2020-05-12 14:15:31,13.30,13.30,13.30,38.07,899935,32,20353,-62
2020-05-12 14:16:31,13.74,13.74,13.74,37.48,898503,33,20309,-62
2020-05-12 14:17:31,13.49,13.49,13.49,39.99,897963,33,19932,-61
2020-05-12 14:18:31,14.63,14.63,14.63,38.93,898372,33,19948,-62
2020-05-12 14:19:25,14.08,14.08,14.08,37.14,901621,32,19973,-62
2020-05-12 14:20:16,13.57,13.57,13.57,38.37,901828,32,19988,-61
2020-05-12 14:21:08,13.77,13.77,13.77,38.41,904582,32,19965,-62
2020-05-12 14:22:01,13.97,13.97,13.97,37.71,904590,32,20262,-60
2020-05-12 14:22:53,13.34,13.34,13.34,37.51,903186,32,20368,-61
2020-05-12 14:23:44,13.37,13.37,13.37,37.64,904810,32,19978,-62
2020-05-12 14:24:37,13.40,13.40,13.40,35.77,904607,32,19961,-62
2020-05-12 14:25:30,12.75,12.75,12.75,39.34,896673,33,20009,-62
2020-05-12 14:26:21,12.74,12.74,12.74,38.14,895024,33,20461,-62
2020-05-12 14:27:12,12.93,12.93,12.93,38.63,897875,33,19947,-61
2020-05-12 14:28:13,13.21,13.21,13.21,40.67,901360,32,19994,-60
2020-05-12 14:29:05,13.44,13.44,13.44,38.06,901248,33,19931,-62
2020-05-12 14:30:06,12.81,12.81,12.81,39.44,901804,32,19942,-60
2020-05-12 14:31:07,12.79,12.79,12.79,40.66,904747,32,20352,-58
2020-05-12 14:32:07,13.08,13.08,13.08,39.03,901661,32,20281,-60
2020-05-12 14:33:05,12.55,12.55,12.55,39.98,895477,33,19995,-59
2020-05-12 14:34:05,12.60,12.60,12.60,41.96,898493,33,20342,-61
2020-05-12 14:35:05,12.82,12.82,12.82,40.92,898399,33,19931,-60
2020-05-12 14:36:05,12.99,12.99,12.99,40.85,898128,33,19943,-60
2020-05-12 14:37:06,12.45,12.45,12.45,39.85,904168,32,19984,-60
2020-05-12 14:37:57,12.06,12.06,12.06,41.63,901498,32,19931,-59
2020-05-12 14:38:48,12.14,12.14,12.14,42.07,899383,32,20321,-58
2020-05-12 14:39:43,12.18,12.18,12.18,41.69,902231,32,19931,-60
2020-05-12 14:40:33,12.09,12.09,12.09,40.66,904577,32,20004,-60
2020-05-12 14:41:36,12.11,12.11,12.11,41.92,903333,32,19935,-60
2020-05-12 14:42:36,12.04,12.04,12.04,42.67,901690,32,19945,-56
2020-05-12 14:43:36,11.95,11.95,11.95,42.02,901827,32,19943,-56
2020-05-12 14:44:38,11.95,11.95,11.95,41.46,901339,32,19943,-60
2020-05-12 14:45:38,12.40,12.40,12.40,41.01,901500,32,19943,-56
2020-05-12 14:46:38,12.04,12.04,12.04,42.90,901651,32,20346,-57
2020-05-12 14:47:39,12.14,12.14,12.14,42.07,904487,32,19931,-56
2020-05-12 14:49:55,12.60,12.60,12.60,41.72,898419,33,19943,-60
2020-05-12 14:50:55,12.84,12.84,12.84,41.03,901296,32,19941,-59
2020-05-12 14:51:46,12.12,12.12,12.12,40.99,898199,33,19951,-56
2020-05-12 14:52:48,11.93,11.93,11.93,40.32,898346,33,20334,-59
2020-05-12 14:53:49,11.73,11.73,11.73,41.32,900857,32,20241,-55
2020-05-12 14:54:53,12.37,12.37,12.37,39.04,904674,32,19986,-59
2020-05-12 14:55:44,12.93,12.93,12.93,43.14,901546,33,20301,-56
2020-05-12 14:56:47,13.21,13.21,13.21,39.70,898871,33,20071,-58
2020-05-12 14:57:47,12.80,12.80,12.80,37.86,900998,33,20303,-59
2020-05-12 14:58:41,12.82,12.82,12.82,38.93,904090,32,20071,-59
2020-05-12 14:59:32,12.79,12.79,12.79,40.00,901584,33,19943,-54
2020-05-12 15:00:34,12.94,12.94,12.94,39.31,899516,33,19991,-57
2020-05-12 15:01:14,12.66,12.66,12.66,41.71,895208,33,19932,-54
2020-05-12 15:02:04,12.97,12.97,12.97,41.03,899345,33,19935,-58
2020-05-12 15:02:54,12.50,12.50,12.50,39.65,898378,33,19994,-56
2020-05-12 15:03:44,12.63,12.63,12.63,41.12,897371,33,19951,-59
2020-05-12 15:04:44,12.98,12.98,12.98,40.48,892166,33,19948,-56
2020-05-12 15:05:35,13.11,13.11,13.11,39.36,896157,33,19971,-56
2020-05-12 15:06:35,12.74,12.74,12.74,42.33,896244,33,20303,-54
2020-05-12 15:07:35,12.55,12.55,12.55,41.57,898346,33,19950,-55
2020-05-12 15:08:36,12.26,12.26,12.26,41.43,901402,33,20037,-57
2020-05-12 15:09:35,12.03,12.03,12.03,40.83,897997,33,19943,-57
2020-05-12 15:10:43,12.60,12.60,12.60,39.96,895373,33,19943,-59
2020-05-12 15:11:43,12.03,12.03,12.03,40.65,901834,33,19931,-59
2020-05-12 15:12:33,12.15,12.15,12.15,40.74,904280,32,19964,-56
2020-05-12 15:13:24,12.30,12.30,12.30,41.41,904637,32,19934,-55
2020-05-12 15:14:25,11.97,11.97,11.97,41.48,897279,33,19935,-56
2020-05-12 15:15:25,11.83,11.83,11.83,40.71,898495,33,19931,-57
2020-05-12 15:16:17,11.92,11.92,11.92,42.12,901567,33,20318,-59
2020-05-12 15:17:17,12.07,12.07,12.07,40.99,899070,33,19943,-57
2020-05-12 15:18:17,12.21,12.21,12.21,41.91,900345,33,19935,-60
2020-05-12 15:19:17,12.08,12.08,12.08,39.82,901896,33,19942,-57
2020-05-12 15:20:12,12.35,12.35,12.35,40.60,901323,33,19995,-58
2020-05-12 15:21:07,12.82,12.82,12.82,38.08,901487,33,19969,-58
2020-05-12 15:22:01,12.71,12.71,12.71,38.56,901544,33,20363,-54
2020-05-12 15:23:03,12.60,12.60,12.60,40.15,904312,32,19986,-54
2020-05-12 15:23:53,12.68,12.68,12.68,39.79,904317,32,19986,-55
2020-05-12 15:24:44,12.59,12.59,12.59,39.21,902146,32,19931,-57
2020-05-12 15:25:35,12.40,12.40,12.40,40.58,901581,33,19937,-55
2020-05-12 15:26:35,12.38,12.38,12.38,41.44,903944,32,19982,-57
2020-05-12 15:27:26,12.82,12.82,12.82,40.25,904516,32,20427,-56
2020-05-12 15:28:16,12.54,12.54,12.54,40.56,899007,33,19931,-56
2020-05-12 15:29:07,12.50,12.50,12.50,40.88,901459,33,19997,-58
2020-05-12 15:30:00,12.76,12.76,12.76,39.49,902424,32,19950,-55
2020-05-12 15:30:51,12.16,12.16,12.16,38.86,899965,33,20352,-55
2020-05-12 15:31:42,12.33,12.33,12.33,38.94,901316,33,20320,-55
2020-05-12 15:32:34,12.30,12.30,12.30,40.32,902567,32,19981,-59
2020-05-12 15:33:25,12.09,12.09,12.09,41.81,903398,32,19946,-56
2020-05-12 15:34:26,12.06,12.06,12.06,41.06,904065,32,19969,-57
2020-05-12 15:35:16,11.81,11.81,11.81,41.15,901402,33,19962,-56
2020-05-12 15:36:07,12.18,12.18,12.18,41.66,899189,33,19931,-58
2020-05-12 15:36:59,12.03,12.03,12.03,40.11,899498,33,19993,-57
2020-05-12 15:37:50,12.17,12.17,12.17,40.95,900728,33,19964,-59
2020-05-12 15:38:41,11.97,11.97,11.97,41.10,898056,33,19997,-56
2020-05-12 15:39:21,12.34,12.34,12.34,39.64,898443,33,19943,-59
2020-05-12 15:40:12,11.96,11.96,11.96,41.67,904488,32,20333,-57
2020-05-12 15:41:13,11.86,11.86,11.86,43.21,900526,33,20010,-58
2020-05-12 15:42:04,12.26,12.26,12.26,41.84,894964,33,20282,-58
2020-05-12 15:42:58,12.36,12.36,12.36,43.28,896683,33,19940,-55
2020-05-12 15:43:28,12.29,12.29,12.29,42.03,901159,32,19939,-57
2020-05-12 15:44:19,11.94,11.94,11.94,42.40,897776,33,19943,-57
2020-05-12 15:45:10,11.97,11.97,11.97,42.01,895205,33,19932,-59
2020-05-12 15:46:00,12.15,12.15,12.15,41.13,893997,33,19998,-55
2020-05-12 15:46:59,12.15,12.15,12.15,41.49,901259,33,19958,-56
2020-05-12 15:47:49,12.16,12.16,12.16,41.69,901233,32,20009,-57
2020-05-12 15:48:43,12.38,12.38,12.38,42.13,899352,33,19969,-57
2020-05-12 15:49:36,12.56,12.56,12.56,41.60,901348,33,20326,-58
2020-05-12 15:50:27,12.82,12.82,12.82,41.83,901136,33,19942,-58
2020-05-12 15:51:19,13.08,13.08,13.08,40.93,899714,33,19959,-58
2020-05-12 15:52:10,13.40,13.40,13.40,40.43,898330,33,20058,-55
2020-05-12 15:53:01,13.52,13.52,13.52,39.38,901295,33,20005,-54
2020-05-12 15:53:52,13.87,13.87,13.87,38.05,901068,33,19941,-59
2020-05-12 15:54:43,13.55,13.55,13.55,39.90,895700,33,19944,-60
2020-05-12 15:55:34,13.24,13.24,13.24,38.12,898158,33,19931,-58
2020-05-12 15:56:24,13.29,13.29,13.29,41.15,898061,33,19946,-58
2020-05-12 15:57:45,14.06,14.06,14.06,41.05,891111,33,20080,-59
2020-05-12 15:58:36,14.10,14.10,14.10,39.78,894276,33,19963,-57
2020-05-12 15:59:27,13.87,13.87,13.87,37.86,901679,32,20345,-59
2020-05-12 16:00:17,13.75,13.75,13.75,37.06,901941,32,19943,-57
2020-05-12 16:01:08,13.49,13.49,13.49,38.69,898889,33,20351,-57
2020-05-12 16:02:00,13.73,13.73,13.73,38.62,898544,33,20293,-56
2020-05-12 16:02:58,13.70,13.70,13.70,39.10,898809,33,20322,-59
2020-05-12 16:03:54,13.77,13.77,13.77,38.44,899200,33,19936,-61
2020-05-12 16:04:55,13.38,13.38,13.38,38.38,898974,33,19974,-60
2020-05-12 16:05:45,12.97,12.97,12.97,38.31,895789,33,20305,-63
2020-05-12 16:06:37,13.12,13.12,13.12,39.59,894736,33,19947,-60
2020-05-12 16:07:32,12.68,12.68,12.68,38.98,895712,33,19950,-60
2020-05-12 16:08:38,12.72,12.72,12.72,39.17,891204,33,20331,-61
2020-05-12 16:09:38,13.14,13.14,13.14,38.28,898627,33,19942,-62
2020-05-12 16:10:31,12.79,12.79,12.79,39.65,902075,32,19977,-61
2020-05-12 16:11:28,13.10,13.10,13.10,38.40,902251,32,19934,-59
2020-05-12 16:12:30,13.32,13.32,13.32,38.09,901805,32,20298,-62
2020-05-12 16:13:25,13.68,13.68,13.68,35.37,901956,32,19962,-62
2020-05-12 16:14:22,14.03,14.03,14.03,36.28,898842,33,20120,-61
2020-05-12 16:15:13,13.88,13.88,13.88,35.32,898780,33,19932,-62
2020-05-12 16:16:07,13.66,13.66,13.66,35.25,900540,32,19948,-62
2020-05-12 16:16:59,13.57,13.57,13.57,37.14,901677,32,19971,-62
2020-05-12 16:18:00,13.47,13.47,13.47,35.99,902075,32,19931,-62
2020-05-12 16:19:09,13.78,13.78,13.78,36.20,901841,32,20345,-62
2020-05-12 16:20:00,13.52,13.52,13.52,36.63,902018,32,19982,-62
2020-05-12 16:20:52,12.91,12.91,12.91,39.16,898840,33,19943,-62
2020-05-12 16:21:54,12.67,12.67,12.67,38.96,899012,33,19985,-61
2020-05-12 16:22:58,13.09,13.09,13.09,39.28,901091,33,20265,-61
2020-05-12 16:23:51,12.50,12.50,12.50,38.73,898723,33,20003,-60
2020-05-12 16:24:48,12.15,12.15,12.15,38.55,898683,33,19951,-62
2020-05-12 16:25:49,12.23,12.23,12.23,39.68,897796,33,20283,-62
2020-05-12 16:26:44,11.86,11.86,11.86,40.24,895242,33,19943,-62
2020-05-12 16:27:24,11.73,11.73,11.73,42.30,898927,33,19994,-62
2020-05-12 16:28:33,11.75,11.75,11.75,41.38,896002,33,19942,-62
2020-05-12 16:29:30,11.86,11.86,11.86,41.45,895576,33,19932,-62
2020-05-12 16:30:25,11.90,11.90,11.90,42.19,901590,32,19931,-62
2020-05-12 16:31:19,12.04,12.04,12.04,42.25,902148,32,19977,-62
2020-05-12 16:32:10,12.03,12.03,12.03,41.47,902153,32,19931,-61
2020-05-12 16:33:01,12.05,12.05,12.05,42.02,901714,32,19939,-62
2020-05-12 16:33:51,11.88,11.88,11.88,41.28,898748,33,19975,-62
2020-05-12 16:34:44,11.83,11.83,11.83,40.58,897703,33,20019,-62
2020-05-12 16:35:36,11.96,11.96,11.96,41.29,897000,33,19948,-62
2020-05-12 16:36:27,11.98,11.98,11.98,41.51,900366,32,19943,-61
2020-05-12 16:37:18,11.93,11.93,11.93,42.09,901909,32,19951,-62
2020-05-12 16:38:10,11.53,11.53,11.53,41.71,898709,33,19931,-60
2020-05-12 16:39:01,11.25,11.25,11.25,42.27,898615,33,20047,-61
2020-05-12 16:39:54,11.10,11.10,11.10,42.77,898838,33,20377,-58
2020-05-12 16:40:45,11.19,11.19,11.19,43.65,900024,32,20002,-61
2020-05-12 16:41:25,11.03,11.03,11.03,43.54,901775,33,19934,-59
2020-05-12 16:42:16,11.35,11.35,11.35,44.20,898747,33,19962,-61
2020-05-12 16:43:07,11.27,11.27,11.27,43.58,895728,33,19971,-62
2020-05-12 16:43:58,11.21,11.21,11.21,44.29,896984,33,19932,-62
2020-05-12 16:44:49,11.31,11.31,11.31,44.13,900051,32,19957,-59
2020-05-12 16:45:42,11.11,11.11,11.11,45.44,898754,33,20330,-61
2020-05-12 16:46:33,11.05,11.05,11.05,45.70,898696,33,19931,-61
2020-05-12 16:47:23,11.10,11.10,11.10,45.19,900197,32,19971,-60
2020-05-12 16:48:15,11.02,11.02,11.02,45.14,901629,32,19982,-61
2020-05-12 16:49:06,10.86,10.86,10.86,42.81,898669,33,20349,-60
2020-05-12 16:49:57,10.92,10.92,10.92,43.42,898713,33,19970,-60
2020-05-12 16:50:48,11.16,11.16,11.16,45.59,900094,32,19982,-59
2020-05-12 16:51:38,11.19,11.19,11.19,43.82,902172,32,19930,-60
2020-05-12 16:52:29,10.94,10.94,10.94,44.71,901995,32,19973,-60
2020-05-12 16:53:20,10.96,10.96,10.96,45.13,902055,32,19942,-60
2020-05-12 16:54:27,10.93,10.93,10.93,43.90,902026,32,19972,-61
2020-05-12 16:55:18,10.67,10.67,10.67,45.25,902118,32,20283,-60
2020-05-12 16:56:10,10.63,10.63,10.63,45.72,898209,33,19948,-61
2020-05-12 16:57:09,10.65,10.65,10.65,45.27,892534,33,19935,-61
2020-05-12 16:58:00,10.68,10.68,10.68,44.64,894460,33,19936,-60
2020-05-12 16:58:51,10.50,10.50,10.50,44.50,897342,33,19932,-61
2020-05-12 16:59:43,10.53,10.53,10.53,44.18,898586,33,19942,-61
2020-05-12 17:00:35,10.68,10.68,10.68,44.15,898462,33,19948,-61
2020-05-12 17:01:26,11.01,11.01,11.01,44.34,898146,33,19963,-61
2020-05-12 17:02:17,11.28,11.28,11.28,43.40,895488,33,19977,-61
2020-05-12 17:03:08,11.69,11.69,11.69,43.41,895209,33,19943,-61
2020-05-12 17:04:00,11.56,11.56,11.56,42.55,895754,33,20327,-61
2020-05-12 17:04:50,11.75,11.75,11.75,43.18,898162,32,19936,-61
2020-05-12 17:05:41,11.45,11.45,11.45,42.88,901514,32,19931,-60
2020-05-12 17:06:36,11.41,11.41,11.41,43.79,901633,32,19959,-61
2020-05-12 17:07:37,11.68,11.68,11.68,43.80,901962,32,19949,-60
2020-05-12 17:08:28,11.75,11.75,11.75,43.01,898535,33,20386,-60
2020-05-12 17:09:19,11.82,11.82,11.82,42.79,895409,33,19974,-61
2020-05-12 17:10:11,11.61,11.61,11.61,42.08,896719,33,19970,-60
2020-05-12 17:11:11,11.43,11.43,11.43,43.69,898620,33,19951,-61
2020-05-12 17:12:01,11.86,11.86,11.86,43.20,901098,32,19942,-62
2020-05-12 17:12:52,12.32,12.32,12.32,42.09,895500,33,19942,-61
2020-05-12 17:13:44,12.88,12.88,12.88,39.33,895610,33,19944,-61
2020-05-12 17:14:42,12.36,12.36,12.36,40.51,896636,33,19946,-60
2020-05-12 17:15:43,12.08,12.08,12.08,40.85,898672,33,19945,-60
2020-05-12 17:16:44,11.89,11.89,11.89,42.41,895249,33,19978,-58
2020-05-12 17:17:35,11.96,11.96,11.96,41.42,895422,33,19943,-59
2020-05-12 17:18:41,11.69,11.69,11.69,42.43,898282,33,19958,-61
2020-05-12 17:19:41,11.68,11.68,11.68,41.35,901298,32,20301,-60
2020-05-12 17:20:38,11.50,11.50,11.50,41.63,901463,32,19953,-61
2020-05-12 17:21:35,11.53,11.53,11.53,41.60,901744,32,19982,-62
2020-05-12 17:22:34,11.48,11.48,11.48,41.42,901794,32,20295,-61
2020-05-12 17:23:27,11.11,11.11,11.11,43.83,895234,33,19935,-61
2020-05-12 17:24:27,11.03,11.03,11.03,42.82,895449,33,19970,-59
2020-05-12 17:25:28,11.03,11.03,11.03,44.67,895708,33,19967,-62
2020-05-12 17:26:18,11.02,11.02,11.02,44.36,895537,33,19947,-61
2020-05-12 17:27:11,10.46,10.46,10.46,45.87,895098,33,20003,-60
2020-05-12 17:28:02,10.71,10.71,10.71,44.39,893537,33,19946,-60
2020-05-12 17:28:53,10.85,10.85,10.85,45.08,892546,33,20168,-61
2020-05-12 17:29:48,10.80,10.80,10.80,45.20,894518,33,19994,-60
2020-05-12 17:30:40,10.61,10.61,10.61,45.27,899756,33,19947,-61
2020-05-12 17:31:35,10.50,10.50,10.50,46.20,898555,33,19947,-60
2020-05-12 17:32:27,10.27,10.27,10.27,47.01,898534,33,19947,-59
2020-05-12 17:33:30,10.39,10.39,10.39,46.53,894274,33,19958,-59
2020-05-12 17:34:25,10.31,10.31,10.31,46.34,895373,33,19963,-61
2020-05-12 17:35:23,10.43,10.43,10.43,45.93,898218,33,19991,-61
2020-05-12 17:36:16,10.51,10.51,10.51,46.15,898162,33,19998,-57
2020-05-12 17:37:08,10.46,10.46,10.46,45.84,897510,33,19951,-61
2020-05-12 17:37:58,10.28,10.28,10.28,47.05,895419,33,19943,-60
2020-05-12 17:38:49,10.29,10.29,10.29,46.27,896581,33,19967,-60
2020-05-12 17:39:40,10.34,10.34,10.34,47.20,898645,33,19939,-61
2020-05-12 17:40:30,10.38,10.38,10.38,46.91,895302,33,19933,-60
2020-05-12 17:41:21,10.42,10.42,10.42,47.20,896855,33,19975,-60
2020-05-12 17:42:12,10.55,10.55,10.55,46.87,895531,33,19983,-61
2020-05-12 17:43:02,10.51,10.51,10.51,47.22,895580,33,19942,-60
2020-05-12 17:43:53,10.31,10.31,10.31,46.82,896176,33,20469,-61
2020-05-12 17:44:43,10.43,10.43,10.43,46.14,900648,32,20341,-56
2020-05-12 17:45:34,10.23,10.23,10.23,47.53,899798,33,19954,-60
2020-05-12 17:46:25,10.10,10.10,10.10,48.04,899861,33,19947,-58
2020-05-12 17:47:15,10.29,10.29,10.29,47.21,893614,33,19970,-60
2020-05-12 17:48:06,10.03,10.03,10.03,47.79,893939,33,19940,-59
2020-05-12 17:48:57,9.96,9.96,9.96,49.07,895921,33,19951,-59
2020-05-12 17:49:47,9.87,9.87,9.87,48.99,900164,33,19967,-57
2020-05-12 17:50:38,9.85,9.85,9.85,50.00,899352,33,19943,-60
2020-05-12 17:51:28,9.91,9.91,9.91,49.16,898682,33,19953,-59
2020-05-12 17:52:19,9.81,9.81,9.81,48.15,898549,33,19946,-59
2020-05-12 17:53:10,9.78,9.78,9.78,47.72,898327,33,19959,-61
2020-05-12 17:54:01,9.75,9.75,9.75,48.36,898757,33,20247,-61
2020-05-12 17:54:52,9.60,9.60,9.60,48.76,898693,33,19935,-61
2020-05-12 17:55:42,9.77,9.77,9.77,49.29,898524,33,19947,-61
2020-05-12 17:56:33,9.60,9.60,9.60,50.28,895449,33,19940,-60
2020-05-12 17:57:24,9.67,9.67,9.67,49.71,895361,33,20321,-61
2020-05-12 17:58:15,9.50,9.50,9.50,49.69,896266,33,19932,-62
2020-05-12 17:59:06,9.42,9.42,9.42,50.16,899025,33,20286,-62
2020-05-12 17:59:57,9.45,9.45,9.45,49.96,898449,33,20376,-62
2020-05-12 18:00:48,9.40,9.40,9.40,50.17,898391,33,19935,-60
2020-05-12 18:01:41,9.35,9.35,9.35,50.31,895378,33,19947,-59
2020-05-12 18:02:46,9.17,9.17,9.17,51.57,892329,33,20307,-61
2020-05-12 18:03:49,9.28,9.28,9.28,50.64,895196,33,19959,-62
2020-05-12 18:04:40,9.33,9.33,9.33,50.83,898207,33,20377,-60
2020-05-12 18:05:45,9.32,9.32,9.32,50.55,898506,33,19939,-60
2020-05-12 18:06:45,9.23,9.23,9.23,50.94,898301,33,19942,-60
2020-05-12 18:07:47,9.18,9.18,9.18,51.16,898563,33,19959,-61
2020-05-12 18:08:40,9.14,9.14,9.14,51.06,895388,33,19954,-62
2020-05-12 18:09:39,9.18,9.18,9.18,51.42,901311,32,19943,-63
2020-05-12 18:10:40,9.24,9.24,9.24,51.48,899271,32,20385,-61
2020-05-12 18:11:41,9.26,9.26,9.26,51.53,898626,33,19939,-62
2020-05-12 18:12:33,9.02,9.02,9.02,52.67,898698,33,19950,-62
2020-05-12 18:13:30,8.97,8.97,8.97,51.83,895596,33,20274,-61
2020-05-12 18:14:23,9.02,9.02,9.02,52.09,898234,33,19965,-60
2020-05-12 18:15:14,8.91,8.91,8.91,52.71,895985,33,20295,-59
2020-05-12 18:16:05,8.90,8.90,8.90,53.07,895423,33,19955,-60
2020-05-12 18:16:38,8.86,8.86,8.86,53.17,893332,33,19944,-62
2020-05-12 18:17:31,8.87,8.87,8.87,53.45,895126,33,19942,-62
2020-05-12 18:18:22,8.91,8.91,8.91,53.02,895468,33,19966,-59
2020-05-12 18:19:15,8.88,8.88,8.88,53.19,896893,33,19978,-60
2020-05-12 18:20:09,8.80,8.80,8.80,53.51,898657,33,20337,-60
2020-05-12 18:21:03,8.88,8.88,8.88,53.16,898924,33,19946,-62
2020-05-12 18:22:04,8.92,8.92,8.92,53.51,895348,33,20006,-62
2020-05-12 18:22:55,8.86,8.86,8.86,53.00,895178,33,19952,-58
2020-05-12 18:23:45,8.80,8.80,8.80,53.69,897778,33,19982,-60
2020-05-12 18:24:37,8.72,8.72,8.72,54.32,898714,33,20314,-62
2020-05-12 18:25:37,8.84,8.84,8.84,54.47,898445,33,19966,-60
2020-05-12 18:26:28,8.83,8.83,8.83,54.54,898292,33,20392,-61
2020-05-12 18:27:26,8.55,8.55,8.55,54.78,895521,33,19944,-60
2020-05-12 18:28:36,8.65,8.65,8.65,54.53,895284,33,20035,-61
2020-05-12 18:29:28,8.54,8.54,8.54,54.28,895492,33,19931,-61
2020-05-12 18:30:25,8.47,8.47,8.47,54.94,895399,33,19931,-61
2020-05-12 18:31:25,8.50,8.50,8.50,54.54,897045,33,20015,-60
2020-05-12 18:32:28,8.42,8.42,8.42,54.68,898291,33,19940,-61
2020-05-12 18:33:23,8.49,8.49,8.49,54.42,898344,33,19939,-60
2020-05-12 18:34:15,8.32,8.32,8.32,55.12,898237,33,19943,-61
2020-05-12 18:35:07,8.30,8.30,8.30,55.54,895480,33,19951,-59
2020-05-12 18:36:18,8.23,8.23,8.23,55.86,895417,33,20388,-60
2020-05-12 18:37:19,8.18,8.18,8.18,56.32,898540,33,20040,-60
2020-05-12 18:38:09,8.19,8.19,8.19,56.48,895216,33,19950,-62
2020-05-12 18:39:03,8.20,8.20,8.20,56.47,895252,33,19932,-60
2020-05-12 18:40:00,8.18,8.18,8.18,57.22,890616,33,19968,-61
2020-05-12 18:40:33,8.07,8.07,8.07,56.76,892558,33,19932,-61
2020-05-12 18:41:23,8.04,8.04,8.04,57.36,892484,33,20389,-59
2020-05-12 18:42:14,8.12,8.12,8.12,57.06,895489,33,19979,-61
2020-05-12 18:43:06,7.99,7.99,7.99,57.66,898500,33,20002,-61
2020-05-12 18:44:11,8.01,8.01,8.01,57.97,898301,33,19947,-60
2020-05-12 18:45:05,7.99,7.99,7.99,57.54,898039,33,19931,-59
2020-05-12 18:45:56,7.92,7.92,7.92,58.10,898540,33,19935,-59
2020-05-12 18:46:47,7.91,7.91,7.91,58.36,898560,33,19943,-59
2020-05-12 18:47:49,7.91,7.91,7.91,58.35,898483,33,19931,-58
2020-05-12 18:48:40,7.86,7.86,7.86,58.50,898453,33,19935,-61
2020-05-12 18:49:31,7.89,7.89,7.89,57.28,898067,33,20318,-58
2020-05-12 18:50:23,7.90,7.90,7.90,56.83,898346,33,19931,-59
2020-05-12 18:51:26,7.86,7.86,7.86,57.31,897944,33,19966,-60
2020-05-12 18:52:18,7.88,7.88,7.88,57.16,895535,32,19992,-58
2020-05-12 18:53:09,7.88,7.88,7.88,57.02,904058,32,19977,-61
2020-05-12 18:54:09,7.89,7.89,7.89,57.79,904803,32,19968,-61
2020-05-12 18:55:02,7.89,7.89,7.89,57.76,904602,32,19942,-60
2020-05-12 18:55:53,7.81,7.81,7.81,57.77,901496,32,19943,-60
2020-05-12 18:56:44,7.75,7.75,7.75,57.90,901586,33,19957,-59
2020-05-12 18:57:44,7.71,7.71,7.71,58.13,902399,32,20317,-59
2020-05-12 18:58:36,7.72,7.72,7.72,58.39,901060,33,19996,-59
2020-05-12 18:59:27,7.61,7.61,7.61,58.75,898488,33,19970,-59
2020-05-12 19:00:18,7.59,7.59,7.59,59.31,899671,33,20031,-59
2020-05-12 19:01:09,7.59,7.59,7.59,58.70,902429,32,19961,-59
2020-05-12 19:02:02,7.59,7.59,7.59,58.32,904993,32,20022,-61
2020-05-12 19:02:56,7.61,7.61,7.61,58.20,901424,33,20273,-58
2020-05-12 19:03:50,7.53,7.53,7.53,58.29,898424,33,19974,-59
2020-05-12 19:04:28,7.56,7.56,7.56,58.21,894064,33,19960,-60
2020-05-12 19:05:19,7.48,7.48,7.48,58.84,895573,33,19936,-61
2020-05-12 19:06:31,7.44,7.44,7.44,59.01,899784,33,19935,-60
2020-05-12 19:07:32,7.50,7.50,7.50,59.11,898247,33,19939,-61
2020-05-12 19:08:22,7.48,7.48,7.48,59.29,891930,33,20205,-59
2020-05-12 19:09:14,7.38,7.38,7.38,59.41,896378,33,20006,-61
2020-05-12 19:10:15,7.38,7.38,7.38,59.51,901076,32,19946,-62
2020-05-12 19:11:11,7.42,7.42,7.42,59.51,904941,32,19945,-60
2020-05-12 19:12:04,7.38,7.38,7.38,59.70,901493,33,19935,-61
2020-05-12 19:12:55,7.40,7.40,7.40,59.77,901548,33,19931,-61
2020-05-12 19:13:54,7.31,7.31,7.31,59.59,896702,33,19987,-60
2020-05-12 19:14:58,7.24,7.24,7.24,59.97,895161,33,19990,-61
2020-05-12 19:15:50,7.26,7.26,7.26,59.91,901582,33,20333,-59
2020-05-12 19:16:40,7.32,7.32,7.32,60.12,901096,33,19943,-58
2020-05-12 19:17:40,7.26,7.26,7.26,60.45,901565,33,19946,-60
2020-05-12 19:18:40,7.20,7.20,7.20,60.51,896913,33,20315,-61
2020-05-12 19:19:30,7.21,7.21,7.21,60.95,897954,33,19974,-62
2020-05-12 19:20:32,7.23,7.23,7.23,60.51,902693,32,20329,-62
2020-05-12 19:21:24,7.18,7.18,7.18,61.55,904542,32,19931,-60
2020-05-12 19:22:15,7.18,7.18,7.18,61.17,904618,32,19935,-61
2020-05-12 19:23:05,7.11,7.11,7.11,61.45,901432,33,19937,-60
2020-05-12 19:23:59,7.12,7.12,7.12,61.37,901600,33,20326,-61
2020-05-12 19:24:52,7.11,7.11,7.11,61.67,902868,32,20281,-61
2020-05-12 19:25:44,7.10,7.10,7.10,61.50,904708,32,19995,-61
2020-05-12 19:26:36,7.08,7.08,7.08,61.96,901444,32,19939,-60
2020-05-12 19:27:28,7.07,7.07,7.07,62.08,901585,33,19957,-60
2020-05-12 19:28:08,7.05,7.05,7.05,62.33,902226,32,19935,-62
2020-05-12 19:29:09,6.98,6.98,6.98,62.39,901239,33,19979,-61
2020-05-12 19:30:00,6.98,6.98,6.98,62.69,901534,33,19983,-60
2020-05-12 19:31:02,6.95,6.95,6.95,63.51,901423,33,19981,-61
2020-05-12 19:32:00,6.95,6.95,6.95,62.58,903873,32,19931,-62
2020-05-12 19:32:52,6.95,6.95,6.95,63.10,904958,32,19931,-61
2020-05-12 19:33:42,6.89,6.89,6.89,63.12,904617,32,19931,-62
2020-05-12 19:34:43,6.76,6.76,6.76,63.84,898541,33,20086,-61
2020-05-12 19:35:34,6.74,6.74,6.74,64.92,899070,33,19953,-62
2020-05-12 19:36:34,6.69,6.69,6.69,64.82,901748,33,19949,-61
2020-05-12 19:37:34,6.75,6.75,6.75,64.50,903803,32,19931,-62
2020-05-12 19:38:39,6.70,6.70,6.70,64.48,902038,32,19943,-60
2020-05-12 19:39:33,6.67,6.67,6.67,64.66,902052,32,20354,-60
2020-05-12 19:40:13,6.63,6.63,6.63,64.39,902044,32,19954,-60
2020-05-12 19:41:20,6.65,6.65,6.65,64.07,902170,32,20015,-59
2020-05-12 19:42:13,6.59,6.59,6.59,64.17,899079,33,19935,-60
2020-05-12 19:43:04,6.59,6.59,6.59,64.41,902064,32,20329,-61
2020-05-12 19:43:59,6.50,6.50,6.50,64.87,900394,32,19951,-60
2020-05-12 19:44:50,6.54,6.54,6.54,64.89,902073,32,19938,-60
2020-05-12 19:45:42,6.59,6.59,6.59,64.81,900546,32,20259,-60
2020-05-12 19:46:34,6.54,6.54,6.54,65.06,901924,32,19942,-59
2020-05-12 19:47:25,6.56,6.56,6.56,64.99,900217,32,19943,-59
2020-05-12 19:48:17,6.57,6.57,6.57,65.01,901786,32,19966,-61
2020-05-12 19:49:11,6.55,6.55,6.55,65.44,902043,32,19958,-60
2020-05-12 19:50:02,6.45,6.45,6.45,65.67,902153,32,19943,-59
2020-05-12 19:50:53,6.40,6.40,6.40,66.11,903329,32,20289,-60
2020-05-12 19:51:45,6.28,6.28,6.28,67.20,901912,32,19939,-61
2020-05-12 19:52:38,6.25,6.25,6.25,67.29,898815,33,20269,-61
2020-05-12 19:53:29,6.14,6.14,6.14,66.97,895446,33,19931,-61
2020-05-12 19:54:20,6.14,6.14,6.14,66.67,895406,33,20378,-61
2020-05-12 19:55:12,6.16,6.16,6.16,66.58,900031,32,19954,-62
2020-05-12 19:55:53,6.16,6.16,6.16,66.58,903078,32,19939,-62
2020-05-12 19:56:24,6.16,6.16,6.16,66.43,901946,32,20324,-61
2020-05-12 19:57:15,6.15,6.15,6.15,66.62,898911,33,19943,-60
2020-05-12 19:58:07,6.16,6.16,6.16,66.57,895841,33,20357,-62
2020-05-12 19:58:59,6.10,6.10,6.10,66.85,897273,33,19952,-62
2020-05-12 19:59:59,6.11,6.11,6.11,66.99,893904,33,20287,-62
2020-05-12 20:00:51,6.12,6.12,6.12,66.92,898155,33,19955,-62
2020-05-12 20:01:47,6.09,6.09,6.09,66.88,903500,32,19939,-61
2020-05-12 20:02:47,6.12,6.12,6.12,66.76,904884,32,20054,-59
2020-05-12 20:03:37,6.14,6.14,6.14,66.83,905056,32,20234,-60
2020-05-12 20:04:38,6.12,6.12,6.12,66.84,904911,32,19981,-61
2020-05-12 20:05:48,6.09,6.09,6.09,67.16,901638,33,19935,-61
2020-05-12 20:06:39,6.09,6.09,6.09,67.16,898435,33,19974,-59
2020-05-12 20:07:33,6.10,6.10,6.10,67.25,892822,33,19931,-60
2020-05-12 20:08:36,6.06,6.06,6.06,67.57,894287,33,19940,-61
2020-05-12 20:09:27,6.09,6.09,6.09,67.52,901266,32,20377,-61
2020-05-12 20:10:17,6.11,6.11,6.11,67.34,901117,32,19959,-61
2020-05-12 20:11:08,6.07,6.07,6.07,67.56,898858,33,19943,-59
2020-05-12 20:12:01,6.11,6.11,6.11,67.44,894519,33,19932,-60
2020-05-12 20:12:52,6.11,6.11,6.11,67.41,898977,33,19932,-61
2020-05-12 20:13:43,6.12,6.12,6.12,67.46,901503,32,19989,-60
2020-05-12 20:14:33,6.11,6.11,6.11,67.64,905236,32,20005,-60
2020-05-12 20:15:24,6.13,6.13,6.13,67.86,905096,32,19935,-61
2020-05-12 20:16:15,6.15,6.15,6.15,67.49,904913,32,19930,-61
2020-05-12 20:17:05,6.13,6.13,6.13,67.76,898461,33,19932,-60
2020-05-12 20:17:56,6.09,6.09,6.09,67.73,892492,33,19962,-60
2020-05-12 20:18:47,6.06,6.06,6.06,67.76,890275,33,20062,-61
2020-05-12 20:19:39,6.03,6.03,6.03,67.60,895056,33,20339,-59
2020-05-12 20:20:36,6.05,6.05,6.05,67.78,899988,32,20398,-60
2020-05-12 20:21:28,6.03,6.03,6.03,67.66,895804,33,19973,-60
2020-05-12 20:22:19,6.08,6.08,6.08,67.52,897739,33,19948,-60
2020-05-12 20:23:17,6.08,6.08,6.08,67.72,897950,33,19964,-59
2020-05-12 20:24:12,6.06,6.06,6.06,68.27,895782,33,19951,-63
2020-05-12 20:25:02,6.06,6.06,6.06,68.33,895384,33,19932,-60
2020-05-12 20:25:53,6.04,6.04,6.04,68.50,893963,33,20164,-57
2020-05-12 20:26:46,6.08,6.08,6.08,68.54,893776,33,19943,-59
2020-05-12 20:27:37,6.07,6.07,6.07,69.12,899529,33,20295,-58
2020-05-12 20:28:43,6.07,6.07,6.07,69.12,898769,33,19955,-61
2020-05-12 20:29:34,6.07,6.07,6.07,68.73,898459,33,19936,-59
2020-05-12 20:30:25,6.10,6.10,6.10,69.01,901247,32,19943,-58
2020-05-12 20:31:15,6.11,6.11,6.11,68.49,900103,32,19943,-61
2020-05-12 20:32:06,6.10,6.10,6.10,68.77,895447,33,19944,-59
2020-05-12 20:32:57,6.12,6.12,6.12,68.63,896788,33,19951,-61
2020-05-12 20:33:48,6.14,6.14,6.14,69.15,897962,32,20298,-58
2020-05-12 20:34:48,6.17,6.17,6.17,68.59,901586,32,19990,-61
2020-05-12 20:35:39,6.12,6.12,6.12,69.39,904260,32,19935,-61
2020-05-12 20:36:30,6.14,6.14,6.14,68.22,905080,32,19930,-59
2020-05-12 20:37:20,6.15,6.15,6.15,67.75,905262,32,19930,-61
2020-05-12 20:38:11,6.12,6.12,6.12,68.04,905045,32,19939,-59
2020-05-12 20:39:03,6.12,6.12,6.12,68.83,901623,32,19931,-61
2020-05-12 20:39:54,6.11,6.11,6.11,68.21,901736,32,19932,-61
2020-05-12 20:40:45,6.14,6.14,6.14,68.13,898711,33,19945,-60
2020-05-12 20:41:41,6.15,6.15,6.15,68.27,895772,33,19944,-60
2020-05-12 20:42:33,6.15,6.15,6.15,68.49,897215,33,19931,-61
2020-05-12 20:43:24,6.16,6.16,6.16,68.26,897060,33,19931,-61
2020-05-12 20:44:13,6.15,6.15,6.15,67.76,900118,32,19932,-61
2020-05-12 20:45:05,6.14,6.14,6.14,68.42,902831,32,19964,-61
2020-05-12 20:45:55,6.18,6.18,6.18,68.62,901452,32,19970,-61
2020-05-12 20:46:50,6.16,6.16,6.16,68.52,901795,32,19963,-61
2020-05-12 20:47:45,6.17,6.17,6.17,68.27,898697,33,19931,-61
2020-05-12 20:48:38,6.16,6.16,6.16,68.64,895608,33,19935,-61
2020-05-12 20:49:31,6.17,6.17,6.17,68.59,895682,33,19983,-61
2020-05-12 20:50:24,6.23,6.23,6.23,68.94,900161,32,19951,-62
2020-05-12 20:51:25,6.24,6.24,6.24,68.76,898790,33,19947,-62
2020-05-12 20:52:25,6.12,6.12,6.12,68.71,901109,32,19962,-61
2020-05-12 20:53:20,6.15,6.15,6.15,68.59,905072,32,19986,-61
2020-05-12 20:54:19,6.19,6.19,6.19,68.48,901776,32,19931,-60
2020-05-12 20:55:10,6.12,6.12,6.12,69.08,898821,33,19954,-62
2020-05-12 20:56:10,6.13,6.13,6.13,68.87,895657,33,19943,-58
2020-05-12 20:57:00,6.12,6.12,6.12,68.30,897902,33,20317,-61
2020-05-12 20:57:52,6.18,6.18,6.18,68.52,897105,33,19940,-61
2020-05-12 20:58:43,6.16,6.16,6.16,68.61,898744,33,19948,-61
2020-05-12 20:59:36,6.17,6.17,6.17,68.54,900089,32,19950,-62
2020-05-12 21:00:26,6.19,6.19,6.19,68.67,901940,32,19953,-62
2020-05-12 21:01:18,6.16,6.16,6.16,68.63,901945,32,19990,-61
2020-05-12 21:02:22,6.23,6.23,6.23,68.74,903346,32,20269,-61
2020-05-12 21:03:18,6.23,6.23,6.23,68.82,901834,32,19943,-61
2020-05-12 21:04:15,6.25,6.25,6.25,68.69,898346,33,20074,-60
2020-05-12 21:05:15,6.24,6.24,6.24,69.29,901011,32,19991,-60
2020-05-12 21:06:10,6.18,6.18,6.18,68.79,901419,32,19943,-61
2020-05-12 21:07:00,6.22,6.22,6.22,68.81,901644,32,20343,-61
2020-05-12 21:08:01,6.20,6.20,6.20,68.38,901786,32,20012,-61
2020-05-12 21:09:01,6.20,6.20,6.20,68.35,895701,33,19986,-62
2020-05-12 21:09:52,6.21,6.21,6.21,68.44,898993,33,19942,-61
2020-05-12 21:10:51,6.26,6.26,6.26,68.46,900701,32,20267,-61
2020-05-12 21:11:51,6.27,6.27,6.27,67.98,901788,32,19970,-60
2020-05-12 21:12:46,6.26,6.26,6.26,68.19,904948,32,19931,-61
2020-05-12 21:13:51,6.25,6.25,6.25,68.91,901783,32,19934,-61
2020-05-12 21:14:42,6.25,6.25,6.25,68.73,898709,33,19936,-61
2020-05-12 21:15:34,6.20,6.20,6.20,68.74,898722,33,19950,-61
2020-05-12 21:16:28,6.23,6.23,6.23,69.34,899748,33,20305,-61
2020-05-12 21:17:29,6.23,6.23,6.23,68.74,900303,32,20039,-61
2020-05-12 21:18:29,6.23,6.23,6.23,68.79,898539,33,19990,-61
2020-05-12 21:19:29,6.17,6.17,6.17,68.69,901759,32,20002,-61
2020-05-12 21:20:19,6.14,6.14,6.14,68.93,904984,32,19930,-60
2020-05-12 21:21:11,6.12,6.12,6.12,69.63,898565,33,20378,-61
2020-05-12 21:22:11,6.14,6.14,6.14,69.22,898645,33,19950,-63
2020-05-12 21:23:12,6.11,6.11,6.11,69.56,900661,33,19934,-60
2020-05-12 21:24:13,6.11,6.11,6.11,69.44,901556,32,19960,-61
2020-05-12 21:25:05,6.13,6.13,6.13,68.95,901960,32,20333,-61
2020-05-12 21:25:55,6.14,6.14,6.14,69.25,901099,32,20312,-61
2020-05-12 21:26:48,6.19,6.19,6.19,69.12,901898,32,20262,-61
2020-05-12 21:27:44,6.19,6.19,6.19,69.02,901822,32,20317,-61
2020-05-12 21:28:34,6.16,6.16,6.16,68.53,901667,32,19961,-60
2020-05-12 21:29:25,6.19,6.19,6.19,68.98,898217,33,20042,-61
2020-05-12 21:30:16,6.18,6.18,6.18,68.53,898248,33,19928,-61
2020-05-12 21:31:10,6.17,6.17,6.17,68.91,898750,33,19935,-60
2020-05-12 21:32:04,6.15,6.15,6.15,69.53,898607,32,20345,-61
2020-05-12 21:32:54,6.11,6.11,6.11,69.34,895635,33,19948,-61
2020-05-12 21:33:47,6.06,6.06,6.06,69.38,896778,33,19992,-61
2020-05-12 21:34:27,6.10,6.10,6.10,69.29,897739,33,19932,-61
2020-05-12 21:35:18,6.12,6.12,6.12,69.11,898815,33,19946,-60
2020-05-12 21:36:16,6.12,6.12,6.12,69.27,895846,33,19946,-60
2020-05-12 21:37:07,6.12,6.12,6.12,69.24,894124,33,20318,-61
2020-05-12 21:38:02,6.06,6.06,6.06,69.39,893828,33,19959,-60
2020-05-12 21:38:53,6.10,6.10,6.10,69.20,898818,32,19932,-61
2020-05-12 21:39:55,6.08,6.08,6.08,68.90,900208,32,19935,-60
2020-05-12 21:40:47,6.08,6.08,6.08,69.12,901777,32,20297,-61
2020-05-12 21:41:39,6.10,6.10,6.10,69.26,901770,32,19958,-60
2020-05-12 21:42:38,6.04,6.04,6.04,69.07,901732,32,19939,-61
2020-05-12 21:43:31,6.06,6.06,6.06,69.14,900764,32,20022,-60
2020-05-12 21:44:21,6.06,6.06,6.06,68.94,898670,33,19931,-61
2020-05-12 21:45:22,6.05,6.05,6.05,69.35,901749,32,19939,-59
2020-05-12 21:46:13,6.02,6.02,6.02,69.17,901779,32,19935,-60
2020-05-12 21:47:13,6.02,6.02,6.02,69.61,904007,32,20293,-58
2020-05-12 21:48:16,6.04,6.04,6.04,70.18,904669,32,19934,-60
2020-05-12 21:49:06,5.99,5.99,5.99,70.25,901908,32,19965,-60
2020-05-12 21:50:06,5.99,5.99,5.99,70.33,895644,33,20239,-60
2020-05-12 21:50:57,5.95,5.95,5.95,69.80,897533,33,19947,-60
2020-05-12 21:51:57,5.99,5.99,5.99,69.90,901724,32,19992,-60
2020-05-12 21:52:57,5.98,5.98,5.98,70.55,903878,32,20379,-61
2020-05-12 21:53:57,5.99,5.99,5.99,70.31,905118,32,19945,-59
2020-05-12 21:54:57,6.01,6.01,6.01,70.40,901528,32,19970,-60
2020-05-12 21:55:48,5.99,5.99,5.99,70.02,898569,33,19931,-61
2020-05-12 21:56:41,5.98,5.98,5.98,70.33,898735,33,19953,-58
2020-05-12 21:57:43,5.95,5.95,5.95,70.10,899672,33,20396,-60
2020-05-12 21:58:43,5.97,5.97,5.97,70.05,897986,33,20380,-61
2020-05-12 21:59:46,5.99,5.99,5.99,70.74,895673,33,19936,-60
2020-05-12 22:00:37,5.98,5.98,5.98,70.07,898490,33,19931,-59
2020-05-12 22:01:41,6.02,6.02,6.02,70.27,898476,33,19967,-61
2020-05-12 22:02:36,6.01,6.01,6.01,69.92,897795,33,19954,-60
2020-05-12 22:03:27,6.02,6.02,6.02,69.60,901552,32,19955,-59
2020-05-12 22:04:23,6.01,6.01,6.01,70.02,899923,32,19970,-60
2020-05-12 22:05:23,6.00,6.00,6.00,69.93,901687,32,19943,-61
2020-05-12 22:06:27,6.04,6.04,6.04,70.12,904148,32,19950,-61
2020-05-12 22:07:23,6.03,6.03,6.03,70.51,898456,33,19985,-60
2020-05-12 22:08:32,6.01,6.01,6.01,69.91,898440,33,19934,-60
2020-05-12 22:09:30,6.01,6.01,6.01,70.08,898505,33,20273,-61
2020-05-12 22:10:24,5.95,5.95,5.95,70.87,898451,33,19931,-61
2020-05-12 22:11:25,5.95,5.95,5.95,71.47,900817,32,19969,-61
2020-05-12 22:12:17,5.92,5.92,5.92,71.60,904080,32,20363,-61
2020-05-12 22:13:08,5.90,5.90,5.90,70.79,901638,32,20380,-59
2020-05-12 22:14:01,5.90,5.90,5.90,71.03,898489,33,20018,-59
2020-05-12 22:15:01,5.87,5.87,5.87,71.12,900018,32,20040,-60
2020-05-12 22:15:54,5.93,5.93,5.93,70.82,903895,32,20325,-59
2020-05-12 22:16:45,5.92,5.92,5.92,70.85,904655,32,19957,-58
2020-05-12 22:17:41,5.92,5.92,5.92,71.50,898332,33,19935,-58
2020-05-12 22:18:45,5.89,5.89,5.89,71.11,895479,33,20307,-59
2020-05-12 22:19:39,5.90,5.90,5.90,71.75,901664,32,19932,-59
2020-05-12 22:20:32,5.91,5.91,5.91,71.30,901198,32,19957,-58
2020-05-12 22:21:23,5.90,5.90,5.90,71.21,898662,33,19948,-60
2020-05-12 22:22:14,5.89,5.89,5.89,71.67,896808,33,19935,-59
2020-05-12 22:23:04,5.91,5.91,5.91,71.29,896667,33,19991,-60
2020-05-12 22:23:45,5.89,5.89,5.89,71.68,892385,33,19939,-59
2020-05-12 22:24:39,5.91,5.91,5.91,71.53,892438,33,20320,-59
2020-05-12 22:25:34,5.90,5.90,5.90,71.83,893149,33,19940,-60
2020-05-12 22:26:26,5.93,5.93,5.93,71.17,892368,33,19958,-59
2020-05-12 22:27:17,5.89,5.89,5.89,71.07,894171,33,20085,-59
2020-05-12 22:28:27,5.92,5.92,5.92,71.05,894477,33,19966,-60
2020-05-12 22:29:18,6.00,6.00,6.00,70.96,895817,33,19982,-59
2020-05-12 22:30:22,6.01,6.01,6.01,70.99,895459,33,19991,-61
2020-05-12 22:31:03,6.01,6.01,6.01,71.26,895002,33,19967,-60
2020-05-12 22:32:03,5.96,5.96,5.96,70.94,895208,33,19932,-59
2020-05-12 22:33:09,5.91,5.91,5.91,70.97,895552,33,20234,-60
2020-05-12 22:34:11,5.95,5.95,5.95,71.43,901782,32,19947,-58
2020-05-12 22:35:11,5.95,5.95,5.95,71.98,898722,33,19963,-56
2020-05-12 22:36:02,5.96,5.96,5.96,72.76,898688,33,20011,-60
2020-05-12 22:36:55,5.95,5.95,5.95,72.97,904809,32,19950,-59
2020-05-12 22:37:32,5.99,5.99,5.99,72.08,898486,33,19946,-59
2020-05-12 22:38:33,5.96,5.96,5.96,71.92,895731,33,19986,-58
2020-05-12 22:39:39,5.96,5.96,5.96,71.69,893878,33,19936,-59
2020-05-12 22:40:51,5.98,5.98,5.98,72.74,898251,33,19936,-60
2020-05-12 22:41:53,5.96,5.96,5.96,72.86,895679,33,20000,-59
2020-05-12 22:42:39,5.93,5.93,5.93,71.97,898872,33,19955,-59
2020-05-12 22:43:39,5.94,5.94,5.94,71.67,900417,32,19931,-59
2020-05-12 22:44:33,6.02,6.02,6.02,71.42,901791,32,19943,-60
2020-05-12 22:45:26,6.00,6.00,6.00,71.08,897987,33,19950,-57
2020-05-12 22:46:22,6.00,6.00,6.00,71.09,898762,33,20271,-61
2020-05-12 22:47:26,6.01,6.01,6.01,70.81,902626,32,20497,-59
2020-05-12 22:48:19,6.00,6.00,6.00,71.54,901713,32,20363,-58
2020-05-12 22:49:17,5.98,5.98,5.98,70.92,898811,33,19947,-59
2020-05-12 22:50:27,6.01,6.01,6.01,71.49,898757,33,19939,-59
2020-05-12 22:51:08,6.04,6.04,6.04,70.77,895661,33,19932,-59
2020-05-12 22:52:02,6.03,6.03,6.03,71.18,892541,33,19955,-60
2020-05-12 22:52:36,5.98,5.98,5.98,71.70,890520,33,20002,-61
2020-05-12 22:53:20,5.96,5.96,5.96,71.70,892373,33,19932,-58
2020-05-12 22:54:18,5.97,5.97,5.97,71.58,892857,33,19948,-60
2020-05-12 22:55:09,5.97,5.97,5.97,72.05,900041,32,19989,-59
2020-05-12 22:55:59,5.98,5.98,5.98,71.47,898679,33,19935,-59
2020-05-12 22:56:52,6.01,6.01,6.01,71.41,898904,33,19947,-60
2020-05-12 22:57:32,5.98,5.98,5.98,71.51,897758,33,19947,-59
2020-05-12 22:58:23,5.96,5.96,5.96,71.53,895338,33,19998,-59
2020-05-12 22:59:14,5.94,5.94,5.94,71.18,895430,33,19974,-60
2020-05-12 23:00:15,5.98,5.98,5.98,71.30,897982,33,20014,-60
2020-05-12 23:01:13,6.00,6.00,6.00,71.19,901876,33,20311,-59
2020-05-12 23:02:24,6.00,6.00,6.00,71.44,898439,33,19939,-61
2020-05-12 23:03:30,6.04,6.04,6.04,71.35,895048,33,19936,-60
2020-05-12 23:04:22,6.05,6.05,6.05,71.35,901467,33,19947,-59
2020-05-12 23:05:16,6.02,6.02,6.02,71.90,895429,33,19935,-58
2020-05-12 23:06:15,6.04,6.04,6.04,72.20,896981,33,20031,-61
2020-05-12 23:07:07,6.03,6.03,6.03,71.37,900500,33,19949,-61
2020-05-12 23:07:58,6.03,6.03,6.03,71.64,897899,33,19935,-59
2020-05-12 23:08:50,6.00,6.00,6.00,71.43,895322,33,19932,-60
2020-05-12 23:09:52,5.97,5.97,5.97,71.74,895382,33,19951,-58
2020-05-12 23:10:33,5.90,5.90,5.90,72.14,901342,32,19931,-59
2020-05-12 23:11:26,5.95,5.95,5.95,71.52,897127,33,20348,-55
2020-05-12 23:12:23,5.96,5.96,5.96,72.13,898725,33,20371,-56
2020-05-12 23:13:14,5.95,5.95,5.95,71.99,903398,32,19985,-55
2020-05-12 23:14:05,5.94,5.94,5.94,72.36,901744,33,19972,-53
2020-05-12 23:14:56,5.92,5.92,5.92,72.96,899010,33,19953,-54
2020-05-12 23:15:47,5.93,5.93,5.93,71.94,898686,33,19987,-54
2020-05-12 23:16:40,5.96,5.96,5.96,71.62,899971,32,19977,-54
2020-05-12 23:17:20,5.94,5.94,5.94,71.56,902046,32,19969,-56
2020-05-12 23:18:12,5.94,5.94,5.94,71.54,895948,33,19966,-54
2020-05-12 23:19:04,5.95,5.95,5.95,71.92,896306,33,20271,-59
2020-05-12 23:19:55,5.94,5.94,5.94,72.07,897360,33,19947,-54
2020-05-12 23:20:45,5.93,5.93,5.93,71.98,895861,33,20003,-57
2020-05-12 23:21:36,5.94,5.94,5.94,72.33,897050,33,20314,-58
2020-05-12 23:22:28,5.94,5.94,5.94,72.32,901033,32,19935,-56
2020-05-12 23:23:19,5.93,5.93,5.93,72.14,901928,32,19935,-59
2020-05-12 23:24:12,5.94,5.94,5.94,71.69,898789,33,20006,-56
2020-05-12 23:25:03,5.93,5.93,5.93,72.06,900375,32,19931,-56
2020-05-12 23:25:54,5.95,5.95,5.95,71.74,896971,33,19935,-56
2020-05-12 23:26:53,5.93,5.93,5.93,71.98,895803,33,19971,-57
2020-05-12 23:27:43,5.97,5.97,5.97,72.27,897840,33,19928,-56
2020-05-12 23:28:38,5.97,5.97,5.97,72.08,897323,33,19997,-58
2020-05-12 23:29:09,5.98,5.98,5.98,71.61,900462,32,19943,-59
2020-05-12 23:30:00,5.99,5.99,5.99,71.71,896008,33,20357,-58
2020-05-12 23:30:52,6.00,6.00,6.00,72.35,899038,33,20588,-57
2020-05-12 23:31:43,6.04,6.04,6.04,72.91,895219,33,19983,-59
2020-05-12 23:32:41,6.05,6.05,6.05,73.21,895909,33,19982,-59
2020-05-12 23:33:40,6.00,6.00,6.00,71.83,899444,33,19943,-56
2020-05-12 23:34:31,6.02,6.02,6.02,71.36,901794,32,19931,-53
2020-05-12 23:35:23,6.03,6.03,6.03,71.81,903995,32,19931,-54
2020-05-12 23:36:16,6.08,6.08,6.08,71.59,898918,33,20286,-52
2020-05-12 23:37:15,6.05,6.05,6.05,71.55,898971,33,19962,-54
2020-05-12 23:38:06,6.04,6.04,6.04,71.69,901212,32,20258,-56
2020-05-12 23:38:37,6.08,6.08,6.08,71.55,902249,32,20292,-56
2020-05-12 23:39:31,6.09,6.09,6.09,71.78,898798,33,20305,-58
2020-05-12 23:40:11,6.09,6.09,6.09,71.95,898829,33,19953,-55
2020-05-12 23:41:02,6.11,6.11,6.11,72.18,896436,33,19945,-54
2020-05-12 23:41:53,6.11,6.11,6.11,72.14,898956,33,20376,-56
2020-05-12 23:42:47,6.09,6.09,6.09,71.31,900213,32,19941,-58
2020-05-12 23:43:38,6.10,6.10,6.10,71.51,903798,32,19935,-58
2020-05-12 23:44:29,6.06,6.06,6.06,71.71,901962,32,19946,-58
2020-05-12 23:45:32,6.14,6.14,6.14,71.39,895488,33,19947,-58
2020-05-12 23:46:32,6.07,6.07,6.07,71.50,895695,33,19952,-58
2020-05-12 23:47:27,6.09,6.09,6.09,71.84,895908,33,19952,-60
2020-05-12 23:48:22,6.12,6.12,6.12,71.31,895207,33,19935,-60
2020-05-12 23:49:17,6.17,6.17,6.17,71.15,895938,33,19975,-58
2020-05-12 23:50:18,6.12,6.12,6.12,71.11,899064,33,20379,-59
2020-05-12 23:51:12,6.13,6.13,6.13,71.24,901623,32,20305,-55
2020-05-12 23:52:03,6.14,6.14,6.14,70.94,904802,32,19938,-57
2020-05-12 23:53:02,6.14,6.14,6.14,71.36,905494,32,19934,-56
2020-05-12 23:54:03,6.11,6.11,6.11,71.27,901751,32,19954,-57
2020-05-12 23:54:54,6.14,6.14,6.14,70.60,898805,33,19946,-57
2020-05-12 23:55:58,6.18,6.18,6.18,70.43,895842,33,19932,-57
2020-05-12 23:56:48,6.18,6.18,6.18,70.56,895261,33,19931,-57
2020-05-12 23:57:33,6.15,6.15,6.15,71.83,895563,33,19940,-55
2020-05-12 23:58:43,6.13,6.13,6.13,70.91,893064,33,19986,-57
2020-05-12 23:59:52,6.15,6.15,6.15,71.38,898442,33,20282,-55