2020-05-11 00:00:25,11.30,9.10,15.60,99.90,913431,32,20206,-74
2020-05-11 00:00:55,12.60,9.70,15.60,99.90,913740,32,20156,-74
2020-05-11 00:01:26,12.57,9.47,15.60,99.90,910390,32,20211,-76
2020-05-11 00:01:57,12.50,9.70,15.60,99.90,907665,32,20663,-75
2020-05-11 00:02:28,16.47,9.87,15.60,99.90,910604,32,20133,-75
2020-05-11 00:02:58,13.07,9.57,15.60,99.90,910913,32,20161,-76
2020-05-11 00:03:29,12.57,10.20,15.60,99.90,910987,32,20137,-75
2020-05-11 00:04:00,12.03,9.33,15.50,99.90,913527,32,20153,-75
2020-05-11 00:04:30,14.47,9.30,15.60,99.90,913987,32,20178,-75
2020-05-11 00:05:01,12.17,9.47,15.50,99.90,913614,32,20221,-75
2020-05-11 00:05:32,13.13,9.53,15.60,99.90,914322,32,20133,-75
2020-05-11 00:06:02,13.70,9.70,15.50,99.90,913935,32,20145,-76
2020-05-11 00:06:33,10.77,9.27,15.60,99.90,913485,32,20147,-75
2020-05-11 00:07:04,12.07,9.17,15.60,99.90,913823,32,20152,-75
2020-05-11 00:07:35,12.52,9.40,15.60,99.90,914071,32,20212,-75
2020-05-11 00:08:06,14.27,9.40,15.60,99.90,913841,32,20167,-75
2020-05-11 00:08:37,13.57,9.70,15.60,99.90,914295,32,20605,-75
2020-05-11 00:09:22,13.43,9.50,15.60,99.90,913462,32,20252,-75
2020-05-11 00:09:53,12.00,9.15,15.60,99.90,913996,32,20134,-76
2020-05-11 00:10:24,14.60,10.07,15.60,99.90,910723,32,20148,-76
2020-05-11 00:10:55,12.75,8.82,15.60,99.90,912582,32,20193,-75
2020-05-11 00:11:26,11.35,9.73,15.60,99.90,910416,32,20562,-75
2020-05-11 00:11:57,11.23,9.80,15.60,99.90,907734,32,20181,-75
2020-05-11 00:12:27,13.53,9.27,15.60,99.90,910550,32,20520,-76
2020-05-11 00:12:58,13.13,9.30,15.60,99.90,911037,32,20148,-76
2020-05-11 00:13:29,11.50,9.00,15.60,99.90,910954,32,20163,-75
2020-05-11 00:14:00,12.53,9.70,15.60,99.90,913980,32,20165,-75
2020-05-11 00:14:30,12.03,9.33,15.70,99.90,913659,32,20582,-75
2020-05-11 00:15:01,11.37,9.00,15.70,99.90,913946,32,20153,-76
2020-05-11 00:15:32,12.70,10.07,15.70,99.90,914360,32,20190,-76
2020-05-11 00:16:03,12.70,9.50,15.70,99.90,914147,32,20143,-76
2020-05-11 00:16:34,13.05,10.55,15.70,99.90,913602,32,20152,-76
2020-05-11 00:17:04,13.00,9.63,15.70,99.90,913625,32,20213,-76
2020-05-11 00:17:35,12.57,10.10,15.60,99.90,913948,32,20179,-76
2020-05-11 00:18:06,11.77,9.80,15.60,99.90,913966,32,20503,-76
2020-05-11 00:18:36,11.07,8.90,15.60,99.90,913419,32,20173,-76
2020-05-11 00:19:07,10.93,9.47,15.60,99.90,913874,32,20153,-75
2020-05-11 00:19:38,18.20,10.23,15.60,99.90,913543,32,20575,-75
2020-05-11 00:20:09,11.17,9.43,15.60,99.90,913854,32,20174,-75
2020-05-11 00:20:40,13.15,9.65,15.60,99.90,914083,32,20554,-76
2020-05-11 00:21:10,12.17,10.13,15.60,99.90,914173,32,20243,-75
2020-05-11 00:21:41,11.90,9.67,15.60,99.90,913748,32,20200,-75
2020-05-11 00:22:12,14.50,10.40,15.60,99.90,913444,32,20176,-76
2020-05-11 00:22:42,13.87,10.57,15.60,99.90,913403,32,20280,-75
2020-05-11 00:23:13,13.40,9.47,15.50,99.90,910243,32,20172,-75
2020-05-11 00:23:44,11.13,9.77,15.50,99.90,910946,32,20200,-75
2020-05-11 00:24:14,12.33,10.00,15.50,99.90,907594,32,20680,-75
2020-05-11 00:24:45,11.33,9.57,15.50,99.90,910817,32,20227,-75
2020-05-11 00:25:16,11.53,9.83,15.50,99.90,913887,32,20163,-75
2020-05-11 00:25:46,11.43,9.17,15.50,99.90,913989,32,20141,-76
2020-05-11 00:26:17,11.13,9.53,15.50,99.90,913785,32,20228,-76
2020-05-11 00:26:48,12.40,9.73,15.60,99.90,913964,32,20455,-76
2020-05-11 00:27:18,14.83,10.60,15.50,99.90,913617,32,20145,-75
2020-05-11 00:27:49,12.10,9.23,15.50,99.90,913689,32,20160,-74
2020-05-11 00:28:20,11.47,9.17,15.50,99.90,913851,32,20172,-74
2020-05-11 00:28:50,13.27,10.03,15.50,99.90,914006,32,20415,-73
2020-05-11 00:29:21,11.07,8.87,15.50,99.90,913892,32,20203,-74
2020-05-11 00:29:52,12.80,9.93,15.50,99.90,910904,32,20153,-74
2020-05-11 00:30:22,10.87,9.50,15.50,99.90,913923,32,20149,-74
2020-05-11 00:30:53,12.97,9.57,15.50,99.90,913596,32,20198,-74
2020-05-11 00:31:24,11.37,8.90,15.50,99.90,913850,32,20555,-74
2020-05-11 00:31:54,11.77,8.93,15.50,99.90,914127,32,20148,-74
2020-05-11 00:32:25,12.60,10.30,15.60,99.90,914094,32,20149,-74
2020-05-11 00:32:56,12.60,10.67,15.50,99.90,913452,32,20214,-73
2020-05-11 00:33:27,11.37,9.77,15.50,99.90,913937,32,20175,-74
2020-05-11 00:33:57,12.43,9.73,15.50,99.90,913635,32,20206,-75
2020-05-11 00:34:28,11.97,10.23,15.50,99.90,913553,32,20148,-75
2020-05-11 00:34:58,13.33,9.90,15.50,99.90,914299,32,20239,-74
2020-05-11 00:35:29,12.60,10.57,15.50,99.90,913811,32,20219,-74
2020-05-11 00:36:00,12.53,10.93,15.50,99.90,913869,32,20421,-75
2020-05-11 00:36:33,12.47,10.50,15.50,99.90,910587,32,20238,-73
2020-05-11 00:37:03,13.62,10.23,15.40,99.90,910617,32,20236,-75
2020-05-11 00:37:34,13.63,10.43,15.50,99.90,910795,32,20451,-74
2020-05-11 00:38:05,12.17,10.47,15.50,99.90,911117,32,20144,-74
2020-05-11 00:38:35,12.47,10.70,15.40,99.90,913667,32,20523,-74
2020-05-11 00:39:21,12.83,10.40,15.40,99.90,913819,32,20189,-73
2020-05-11 00:39:52,12.25,10.10,15.40,99.90,914330,32,20213,-73
2020-05-11 00:40:23,14.10,11.27,15.50,99.90,914117,32,20491,-73
2020-05-11 00:40:54,12.00,10.10,15.40,99.90,914215,32,20527,-75
2020-05-11 00:41:24,15.83,10.17,15.40,99.90,914166,32,20140,-74
2020-05-11 00:41:55,12.17,10.23,15.40,99.90,913893,32,20159,-74
2020-05-11 00:42:26,12.67,10.27,15.40,99.90,914163,32,20197,-74
2020-05-11 00:42:56,15.60,11.30,15.40,99.90,913987,32,20194,-75
2020-05-11 00:43:27,14.57,11.70,15.30,99.90,913756,32,20197,-75
2020-05-11 00:43:58,12.43,10.30,15.30,99.90,910566,32,20166,-74
2020-05-11 00:44:29,14.50,10.50,15.30,99.90,910769,32,20243,-74
2020-05-11 00:44:59,14.37,11.23,15.30,99.90,910897,32,20202,-74
2020-05-11 00:45:30,14.73,11.20,15.30,99.90,913922,32,20206,-74
2020-05-11 00:46:30,13.33,10.77,15.20,99.90,914189,32,20166,-74
2020-05-11 00:47:07,15.20,10.20,15.20,99.90,904168,32,20646,-74
2020-05-11 00:47:37,14.65,10.57,15.30,99.90,914256,32,20146,-75
2020-05-11 00:48:14,12.80,9.87,15.20,99.90,914221,32,20139,-74
2020-05-11 00:49:03,13.15,10.80,15.20,99.90,914203,32,20124,-73
2020-05-11 00:49:46,15.88,10.95,15.20,99.90,913861,32,20142,-73
2020-05-11 00:50:23,14.50,10.32,15.30,99.90,913902,32,20127,-74
2020-05-11 00:50:59,12.68,10.70,15.20,99.90,913891,32,20129,-74
2020-05-11 00:51:38,14.18,10.95,15.20,99.90,914297,32,20147,-74
2020-05-11 00:52:35,14.20,11.25,15.20,99.90,913937,32,20129,-74
2020-05-11 00:53:06,14.00,11.20,15.20,99.90,912618,32,20158,-75
2020-05-11 00:53:37,13.87,11.37,15.20,99.90,913660,32,20518,-75
2020-05-11 00:54:08,12.80,10.60,15.10,99.90,914185,32,20141,-75
2020-05-11 00:54:38,14.67,10.67,15.10,99.90,914015,32,20492,-75
2020-05-11 00:55:09,14.93,11.47,15.10,99.90,913794,32,20153,-74
2020-05-11 00:55:40,14.97,10.13,15.20,99.90,913743,32,20549,-74
2020-05-11 00:56:10,13.27,10.50,15.20,99.90,910225,32,20164,-74
2020-05-11 00:56:41,15.77,11.27,15.20,99.90,910962,32,20151,-75
2020-05-11 00:57:12,14.10,11.73,15.10,99.90,910672,32,20147,-75
2020-05-11 00:57:42,13.57,10.33,15.20,99.90,911023,32,20477,-74
2020-05-11 00:58:13,15.03,11.87,15.20,99.90,913726,32,20187,-74
2020-05-11 00:58:44,13.20,11.00,15.10,99.90,914009,32,20120,-74
2020-05-11 00:59:14,14.20,11.43,15.20,99.90,913913,32,20207,-75
2020-05-11 01:00:21,14.83,11.60,15.20,99.90,914017,32,20136,-75
2020-05-11 01:01:26,12.93,10.68,15.20,99.90,913879,32,20563,-74
2020-05-11 01:02:18,16.60,11.40,15.20,99.90,914234,32,20142,-74
2020-05-11 01:02:48,13.18,11.20,15.10,99.90,914162,32,20126,-75
2020-05-11 01:03:19,14.23,11.40,15.10,99.90,914178,32,20147,-75
2020-05-11 01:03:50,14.67,11.87,15.10,99.90,914211,32,20158,-74
2020-05-11 01:04:29,13.17,11.50,15.10,99.90,914207,32,20211,-74
2020-05-11 01:05:00,14.48,11.27,15.10,99.90,913782,32,20163,-74
2020-05-11 01:05:33,14.10,10.87,15.10,99.90,913507,32,20598,-74
2020-05-11 01:06:04,13.70,11.85,15.10,99.90,910527,32,20501,-74
2020-05-11 01:06:35,13.85,11.73,15.00,99.90,910673,32,20179,-75
2020-05-11 01:07:05,14.10,11.73,15.00,99.90,910753,32,20178,-75
2020-05-11 01:07:36,16.77,13.17,15.00,99.90,907722,32,20252,-75
2020-05-11 01:08:07,17.57,12.37,15.00,99.90,910658,32,20152,-75
2020-05-11 01:08:38,13.77,11.43,14.90,99.90,910674,32,20567,-74
2020-05-11 01:09:19,12.73,11.13,14.90,99.90,910696,32,20213,-74
2020-05-11 01:09:50,14.60,11.45,14.90,99.90,914049,32,20123,-74
2020-05-11 01:10:21,14.00,11.40,14.90,99.90,913644,32,20499,-75
2020-05-11 01:10:52,14.60,11.77,14.90,99.90,913675,32,20222,-74
2020-05-11 01:11:23,13.07,10.93,14.90,99.90,914107,32,20159,-74
2020-05-11 01:11:54,17.20,12.37,14.90,99.90,913402,32,20574,-75
2020-05-11 01:12:24,12.95,11.30,14.90,99.90,913950,32,20142,-74
2020-05-11 01:12:55,13.80,11.30,14.80,99.90,907564,32,20160,-74
2020-05-11 01:13:26,16.90,12.43,14.90,99.90,902038,32,20235,-74
2020-05-11 01:13:57,14.63,11.27,14.90,99.90,905200,32,20243,-74
2020-05-11 01:14:27,15.60,11.17,14.90,99.90,905210,32,20216,-74
2020-05-11 01:14:58,16.17,12.87,14.90,99.90,911599,32,20539,-74
2020-05-11 01:15:31,14.50,11.93,14.90,99.90,914514,32,20142,-75
2020-05-11 01:16:02,14.25,12.25,14.90,99.90,914821,32,20143,-75
2020-05-11 01:16:32,14.80,12.83,14.90,99.90,914898,32,20126,-75
2020-05-11 01:17:03,14.90,11.90,14.90,99.90,914360,32,20143,-76
2020-05-11 01:17:34,16.60,11.77,14.80,99.90,914408,32,20558,-74
2020-05-11 01:18:05,15.07,11.63,14.90,99.90,913954,32,20167,-74
2020-05-11 01:18:36,17.20,11.87,14.90,99.90,914154,32,20231,-74
2020-05-11 01:19:08,14.73,11.63,14.90,99.90,914218,32,20478,-75
2020-05-11 01:19:38,15.95,12.23,14.90,99.90,914661,32,20127,-75
2020-05-11 01:20:10,15.03,11.73,14.90,99.90,914761,32,20211,-75
2020-05-11 01:20:40,15.57,12.20,14.80,99.90,914357,32,20642,-74
2020-05-11 01:21:11,14.03,11.50,14.80,99.90,907992,32,20180,-75
2020-05-11 01:21:42,14.00,11.67,14.80,99.90,908087,32,20172,-75
2020-05-11 01:22:16,14.27,11.93,14.80,99.90,908488,32,20151,-76
2020-05-11 01:22:47,13.62,11.90,14.80,99.90,911648,32,20231,-75
2020-05-11 01:23:18,13.73,11.60,14.80,99.90,914170,32,20195,-75
2020-05-11 01:23:48,13.33,11.43,14.80,99.90,914613,32,20311,-75
2020-05-11 01:24:19,14.53,11.50,14.80,99.90,914923,32,20135,-74
2020-05-11 01:24:50,14.93,10.73,14.90,99.90,914537,32,20484,-74
2020-05-11 01:25:22,14.80,11.90,14.90,99.90,914861,32,20144,-75
2020-05-11 01:25:53,13.60,11.80,14.80,99.90,914667,32,20204,-75
2020-05-11 01:26:24,14.00,11.90,14.80,99.90,914431,32,20135,-75
2020-05-11 01:26:55,15.13,11.90,14.80,99.90,914465,32,20150,-75
2020-05-11 01:27:25,15.40,12.40,14.80,99.90,914335,32,20139,-75
2020-05-11 01:27:56,14.93,12.97,14.80,99.90,914347,32,20574,-75
2020-05-11 01:28:27,15.20,12.37,14.80,99.90,914336,32,20141,-75
2020-05-11 01:28:58,15.63,12.37,14.80,99.90,914593,32,20198,-75
2020-05-11 01:29:28,15.37,12.30,14.80,99.90,910803,32,20221,-74
2020-05-11 01:29:59,14.10,12.57,14.80,99.90,911563,32,20154,-75
2020-05-11 01:30:30,14.97,13.00,14.80,99.90,911350,32,20160,-74
2020-05-11 01:31:02,15.13,13.17,14.80,99.90,910918,32,20175,-74
2020-05-11 01:31:33,14.82,11.88,14.80,99.90,914007,32,20146,-74
2020-05-11 01:32:03,14.80,12.07,14.80,99.90,914390,32,20156,-74
2020-05-11 01:32:35,13.40,10.93,14.80,99.90,914566,32,20173,-75
2020-05-11 01:33:05,12.95,11.43,14.80,99.90,914204,32,20201,-75
2020-05-11 01:33:36,13.73,11.07,14.80,99.90,911443,32,20219,-76
2020-05-11 01:34:07,15.87,12.77,14.90,99.90,911424,32,20151,-76
2020-05-11 01:34:37,14.70,12.30,14.80,99.90,910932,32,20239,-74
2020-05-11 01:35:09,14.00,12.23,14.80,99.90,914356,32,20544,-75
2020-05-11 01:35:40,14.27,12.48,14.80,99.90,914172,32,20163,-75
2020-05-11 01:36:11,14.30,12.15,14.80,99.90,914294,32,20542,-74
2020-05-11 01:36:41,15.13,11.43,14.80,99.90,914146,32,20137,-74
2020-05-11 01:37:12,15.77,11.37,14.80,99.90,914341,32,20143,-74
2020-05-11 01:37:43,15.13,12.47,14.90,99.90,914767,32,20125,-74
2020-05-11 01:38:13,14.60,11.90,14.90,99.90,914551,32,20166,-74
2020-05-11 01:38:44,11.57,10.37,14.90,99.90,914648,32,20127,-74
2020-05-11 01:39:23,14.40,12.07,15.00,99.90,914143,32,20266,-74
2020-05-11 01:39:54,13.07,11.23,14.90,99.90,914351,32,20182,-74
2020-05-11 01:40:24,15.33,12.33,15.00,99.90,914421,32,20534,-74
2020-05-11 01:40:55,15.93,12.40,15.00,99.90,914567,32,20144,-75
2020-05-11 01:41:26,15.97,11.97,15.00,99.90,914286,32,20143,-75
2020-05-11 01:41:57,13.80,11.53,15.00,99.90,914433,32,20151,-74
2020-05-11 01:42:27,15.67,12.27,15.00,99.90,913948,32,20159,-74
2020-05-11 01:42:58,15.37,13.03,15.00,99.90,910910,32,20157,-74
2020-05-11 01:43:29,14.57,12.40,14.90,99.90,910988,32,20147,-75
2020-05-11 01:43:59,15.20,12.20,14.90,99.90,911404,32,20139,-75
2020-05-11 01:44:30,15.17,11.97,14.90,99.90,914189,32,20142,-75
2020-05-11 01:45:01,13.73,12.13,15.00,99.90,914181,32,20171,-74
2020-05-11 01:45:31,14.00,12.50,15.00,99.90,914307,32,20171,-74
2020-05-11 01:46:02,16.50,12.53,15.00,99.90,914178,32,20237,-75
2020-05-11 01:46:33,17.53,12.50,15.00,99.90,914397,32,20142,-74
2020-05-11 01:47:03,13.40,10.93,14.90,99.90,911018,32,20220,-75
2020-05-11 01:47:34,15.20,12.27,15.00,99.90,914098,32,20166,-75
2020-05-11 01:48:05,15.40,12.90,15.00,99.90,913969,32,20189,-75
2020-05-11 01:48:35,14.70,12.83,14.90,99.90,911235,32,20654,-75
2020-05-11 01:49:06,15.73,12.87,14.90,99.90,914245,32,20142,-74
2020-05-11 01:49:37,14.33,12.10,14.90,99.90,914400,32,20143,-74
2020-05-11 01:50:08,15.10,12.23,14.90,99.90,913970,32,20555,-74
2020-05-11 01:50:38,14.90,12.07,14.90,99.90,914382,32,20167,-74
2020-05-11 01:51:09,14.50,12.47,15.00,99.90,913941,32,20213,-74
2020-05-11 01:51:40,14.57,12.33,15.00,99.90,914398,32,20144,-74
2020-05-11 01:52:10,13.23,11.60,14.90,99.90,914190,32,20289,-74
2020-05-11 01:52:41,13.83,11.90,14.90,99.90,914297,32,20174,-74
2020-05-11 01:53:12,15.20,12.13,14.80,99.90,914217,32,20163,-74
2020-05-11 01:53:42,14.67,12.47,14.90,99.90,914153,32,20582,-74
2020-05-11 01:54:13,15.23,12.80,14.90,99.90,911075,32,20186,-74
2020-05-11 01:54:44,14.13,12.33,14.90,99.90,911336,32,20171,-75
2020-05-11 01:55:14,14.13,12.40,14.90,99.90,911268,32,20136,-75
2020-05-11 01:55:45,15.97,12.20,14.90,99.90,914229,32,20209,-74
2020-05-11 01:56:16,17.60,12.80,14.90,99.90,914762,32,20558,-74
2020-05-11 01:56:46,14.57,12.10,14.80,99.90,914469,32,20163,-75
2020-05-11 01:57:17,14.60,11.10,14.80,99.90,914586,32,20193,-74
2020-05-11 01:57:48,15.33,11.93,14.90,99.90,910955,32,20598,-74
2020-05-11 01:58:18,14.97,12.43,14.90,99.90,910648,32,20210,-76
2020-05-11 01:58:49,15.63,11.53,14.90,99.90,907840,32,20168,-74
2020-05-11 01:59:20,14.00,11.63,14.90,99.90,911116,32,20563,-74
2020-05-11 01:59:50,13.80,11.57,14.90,99.90,910953,32,20193,-74
2020-05-11 02:00:21,13.97,11.70,14.90,99.90,913935,32,20147,-74
2020-05-11 02:00:52,18.63,13.17,14.90,99.90,914294,32,20143,-74
2020-05-11 02:01:22,15.23,13.00,14.90,99.90,914343,32,20219,-74
2020-05-11 02:01:53,13.60,11.87,14.80,99.90,914267,32,20170,-74
2020-05-11 02:02:24,14.37,12.30,14.80,99.90,914655,32,20200,-74
2020-05-11 02:02:55,14.40,11.88,14.80,99.90,914286,32,20182,-74
2020-05-11 02:03:26,15.43,12.70,14.80,99.90,914117,32,20188,-74
2020-05-11 02:03:56,15.97,12.37,14.80,99.90,914575,32,20157,-74
2020-05-11 02:04:27,14.77,12.83,14.80,99.90,914636,32,20652,-75
2020-05-11 02:04:58,15.83,13.57,14.80,99.90,914396,32,20501,-75
2020-05-11 02:05:28,15.63,13.67,14.80,99.90,914374,32,20198,-74
2020-05-11 02:05:59,14.47,12.17,14.70,99.90,914496,32,20161,-74
2020-05-11 02:06:30,16.73,13.23,14.80,99.90,914268,32,20156,-74
2020-05-11 02:07:00,15.60,13.90,14.70,99.90,914160,32,20201,-74
2020-05-11 02:07:31,15.43,13.20,14.70,99.90,914130,32,20617,-74
2020-05-11 02:08:02,14.17,11.97,14.70,99.90,914391,32,20161,-74
2020-05-11 02:08:32,16.20,12.97,14.70,99.90,914137,32,20154,-75
2020-05-11 02:09:10,17.27,13.63,14.70,99.90,913974,32,20158,-75
2020-05-11 02:09:41,17.80,12.68,14.70,99.90,914321,32,20607,-74
2020-05-11 02:10:11,15.43,13.37,14.70,99.90,914327,32,20154,-74
2020-05-11 02:10:42,17.13,13.10,14.70,99.90,914114,32,20147,-74
2020-05-11 02:11:13,19.23,14.33,14.70,99.90,914285,32,20202,-73
2020-05-11 02:11:44,16.70,13.90,14.70,99.90,914267,32,20173,-73
2020-05-11 02:12:15,16.60,13.77,14.60,99.90,914064,32,20154,-74
2020-05-11 02:12:45,18.43,13.83,14.60,99.90,910909,32,20171,-74
2020-05-11 02:13:16,16.93,13.43,14.60,99.90,911534,32,20190,-74
2020-05-11 02:13:47,15.57,12.77,14.70,99.90,910957,32,20611,-74
2020-05-11 02:14:17,16.20,12.97,14.60,99.90,911243,32,20168,-74
2020-05-11 02:14:48,15.20,13.07,14.60,99.90,911106,32,20190,-74
2020-05-11 02:15:19,14.40,12.13,14.70,99.90,911209,32,20142,-74
2020-05-11 02:15:49,15.43,13.40,14.70,99.90,911463,32,20582,-74
2020-05-11 02:16:20,16.60,13.23,14.60,99.90,914343,32,20120,-73
2020-05-11 02:16:55,16.30,14.23,14.60,99.90,914147,32,20136,-73
2020-05-11 02:17:28,17.35,13.50,14.70,99.90,914362,32,20128,-74
2020-05-11 02:17:58,15.85,13.20,14.70,99.90,914184,32,20475,-74
2020-05-11 02:18:29,15.77,12.30,14.70,99.90,914295,32,20193,-76
2020-05-11 02:19:00,17.47,13.33,14.80,99.90,914311,32,20540,-76
2020-05-11 02:19:49,17.10,14.43,14.70,99.90,913994,32,20162,-74
2020-05-11 02:20:27,16.02,13.25,14.70,99.90,914602,32,20169,-74
2020-05-11 02:21:22,14.68,12.43,14.70,99.90,913964,32,20138,-74
2020-05-11 02:21:58,16.48,13.93,14.70,99.90,905933,32,20148,-74
2020-05-11 02:22:34,14.70,12.35,14.60,99.90,914712,32,20138,-74
2020-05-11 02:23:23,15.63,13.98,14.60,99.90,914105,32,20626,-73
2020-05-11 02:24:12,15.35,13.27,14.60,99.90,913554,32,20142,-73
2020-05-11 02:25:01,16.90,13.38,14.60,99.90,913959,32,20233,-73
2020-05-11 02:25:32,15.30,13.62,14.70,99.90,913866,32,20150,-73
2020-05-11 02:26:03,15.80,13.37,14.60,99.90,913932,32,20131,-73
2020-05-11 02:27:09,18.70,14.33,14.60,99.90,914678,32,20158,-74
2020-05-11 02:27:54,18.00,13.88,14.60,99.90,904360,32,20120,-73
2020-05-11 02:28:43,16.60,13.13,14.60,99.90,904317,32,20635,-73
2020-05-11 02:29:16,18.58,14.07,14.60,99.90,901169,33,20235,-73
2020-05-11 02:29:46,19.20,14.65,14.60,99.90,901137,33,20467,-73
2020-05-11 02:30:23,17.50,13.73,14.60,99.90,905771,32,20227,-73
2020-05-11 02:30:57,16.60,13.73,14.60,99.90,914340,32,20202,-73
2020-05-11 02:31:29,18.42,14.07,14.60,99.90,914043,32,20198,-73
2020-05-11 02:31:59,16.83,14.38,14.60,99.90,914185,32,20138,-73
2020-05-11 02:32:30,16.30,13.73,14.60,99.90,914444,32,20544,-74
2020-05-11 02:33:24,16.07,14.37,14.60,99.90,914437,32,20145,-74
2020-05-11 02:33:54,16.52,13.75,14.60,99.90,910320,32,20123,-73
2020-05-11 02:34:25,15.70,13.40,14.60,99.90,914033,32,20178,-73
2020-05-11 02:34:56,17.80,15.17,14.60,99.90,914116,32,20182,-72
2020-05-11 02:35:26,15.70,12.97,14.60,99.90,913740,32,20155,-72
2020-05-11 02:35:57,15.57,13.87,14.60,99.90,907397,32,20519,-72
2020-05-11 02:36:28,17.10,14.37,14.60,99.90,908078,32,20169,-73
2020-05-11 02:36:58,16.97,15.17,14.60,99.90,910866,32,20193,-73
2020-05-11 02:37:29,17.83,15.47,14.60,99.90,910871,32,20707,-74
2020-05-11 02:38:00,17.93,14.90,14.60,99.90,914676,32,20241,-74
2020-05-11 02:38:30,16.23,14.53,14.60,99.90,914092,32,20486,-74
2020-05-11 02:39:01,17.30,15.00,14.60,99.90,914442,32,20127,-74
2020-05-11 02:39:32,16.60,14.80,14.50,99.90,914314,32,20558,-73
2020-05-11 02:40:03,16.97,14.70,14.50,99.90,914079,32,20454,-73
2020-05-11 02:40:34,17.25,15.13,14.50,99.90,910726,32,20202,-73
2020-05-11 02:41:04,18.97,15.27,14.50,99.90,911123,32,20143,-73
2020-05-11 02:41:35,17.37,14.73,14.50,99.90,911200,32,20150,-73
2020-05-11 02:42:06,15.63,13.93,14.50,99.90,914170,32,20130,-73
2020-05-11 02:42:36,17.43,14.87,14.50,99.90,914519,32,20439,-73
2020-05-11 02:43:07,16.93,14.17,14.50,99.90,914451,32,20136,-73
2020-05-11 02:43:38,18.77,14.90,14.50,99.90,914524,32,20162,-73
2020-05-11 02:44:09,16.87,14.63,14.50,99.90,914363,32,20135,-73
2020-05-11 02:44:39,16.40,14.60,14.50,99.90,914155,32,20142,-73
2020-05-11 02:45:10,16.23,14.23,14.50,99.90,914198,32,20131,-73
2020-05-11 02:45:41,17.93,15.20,14.50,99.90,907576,32,20672,-73
2020-05-11 02:46:11,17.43,15.20,14.50,99.90,907650,32,20131,-73
2020-05-11 02:46:42,18.10,14.60,14.40,99.90,907755,32,20516,-73
2020-05-11 02:47:13,18.30,15.10,14.40,99.90,908090,32,20131,-73
2020-05-11 02:47:43,16.50,14.70,14.50,99.90,914082,32,20196,-76
2020-05-11 02:48:14,19.20,15.40,14.50,99.90,914435,32,20518,-74
2020-05-11 02:48:45,19.03,15.40,14.50,99.90,914239,32,20195,-74
2020-05-11 02:49:16,17.30,15.50,14.50,99.90,914398,32,20153,-73
2020-05-11 02:49:46,18.37,16.30,14.50,99.90,913734,32,20166,-73
2020-05-11 02:50:17,17.90,14.20,14.40,99.90,914577,32,20529,-74
2020-05-11 02:50:48,16.33,14.63,14.40,99.90,914617,32,20181,-74
2020-05-11 02:51:18,18.27,16.03,14.40,99.90,914466,32,20165,-73
2020-05-11 02:51:49,17.23,14.77,14.40,99.90,914343,32,20150,-73
2020-05-11 02:52:20,18.03,15.43,14.40,99.90,914551,32,20213,-74
2020-05-11 02:52:50,20.07,15.67,14.40,99.90,913807,32,20166,-74
2020-05-11 02:53:21,16.33,14.63,14.40,99.90,910680,32,20212,-74
2020-05-11 02:53:52,16.33,14.53,14.40,99.90,907586,32,20166,-73
2020-05-11 02:54:22,16.97,15.10,14.40,99.90,908136,32,20130,-73
2020-05-11 02:54:53,18.67,14.97,14.40,99.90,910974,32,20159,-74
2020-05-11 02:55:24,17.63,14.77,14.40,99.90,913882,32,20135,-74
2020-05-11 02:55:55,18.50,15.80,14.40,99.90,914127,32,20177,-74
2020-05-11 02:56:25,20.53,15.00,14.40,99.90,911072,32,20134,-73
2020-05-11 02:56:56,20.00,15.90,14.40,99.90,911020,32,20148,-73
2020-05-11 02:57:27,18.50,16.27,14.40,99.90,914243,32,20130,-73
2020-05-11 02:57:57,19.67,15.23,14.40,99.90,913927,32,20214,-74
2020-05-11 02:58:28,17.97,15.80,14.40,99.90,913907,32,20507,-74
2020-05-11 02:58:59,20.17,16.87,14.40,99.90,914287,32,20569,-74
2020-05-11 02:59:29,18.97,14.97,14.40,99.90,914197,32,20127,-74
2020-05-11 03:00:00,17.83,15.40,14.40,99.90,913771,32,20151,-74
2020-05-11 03:00:31,19.77,15.55,14.40,99.90,914452,32,20415,-73
2020-05-11 03:01:02,19.90,15.93,14.40,99.90,914119,32,20169,-73
2020-05-11 03:01:33,17.70,15.23,14.40,99.90,911293,32,20192,-74
2020-05-11 03:02:03,18.13,16.23,14.50,99.90,911025,32,20201,-74
2020-05-11 03:02:34,20.20,16.00,14.50,99.90,907912,32,20175,-73
2020-05-11 03:03:05,18.70,16.40,14.50,99.90,910901,32,20198,-75
2020-05-11 03:03:36,20.80,16.83,14.50,99.90,914266,32,20202,-76
2020-05-11 03:04:06,19.03,16.93,14.50,99.90,914005,32,20177,-75
2020-05-11 03:04:37,20.07,16.50,14.50,99.90,916933,32,20214,-74
2020-05-11 03:05:10,18.00,16.03,14.50,99.90,913832,32,20177,-74
2020-05-11 03:05:41,20.20,17.00,14.50,99.90,913962,32,20589,-74
2020-05-11 03:06:11,19.33,16.33,14.50,99.90,913817,32,20155,-74
2020-05-11 03:06:42,18.87,16.87,14.60,99.90,914192,32,20477,-74
2020-05-11 03:07:13,20.80,15.93,14.60,99.90,913839,32,20162,-74
2020-05-11 03:07:43,21.07,16.80,14.60,99.90,914497,32,20145,-74
2020-05-11 03:08:14,19.77,17.37,14.50,99.90,914040,32,20531,-74
2020-05-11 03:08:45,20.70,18.07,14.50,99.90,914233,32,20541,-73
2020-05-11 03:09:19,22.47,19.40,14.50,99.90,913937,32,20138,-73
2020-05-11 03:09:50,19.48,17.33,14.50,99.90,914119,32,20177,-74
2020-05-11 03:10:21,21.30,18.67,14.50,99.90,914087,32,20169,-74
2020-05-11 03:10:51,20.67,16.63,14.50,99.90,913835,32,20302,-74
2020-05-11 03:11:23,20.37,18.17,14.50,99.90,913854,32,20163,-73
2020-05-11 03:12:11,20.65,17.62,14.50,99.90,914055,32,20155,-74
2020-05-11 03:12:47,22.08,17.95,14.50,99.90,912845,32,20525,-74
2020-05-11 03:13:21,19.25,17.08,14.50,99.90,913789,32,20176,-74
2020-05-11 03:14:01,19.58,17.48,14.50,99.90,914134,32,20127,-73
2020-05-11 03:14:51,21.55,18.00,14.50,99.90,914280,32,20131,-74
2020-05-11 03:15:40,20.35,18.25,14.50,99.90,914401,32,20456,-74
2020-05-11 03:16:11,20.42,18.20,14.50,99.90,914054,32,20549,-74
2020-05-11 03:16:48,22.43,18.33,14.50,99.90,913996,32,20190,-74
2020-05-11 03:17:38,22.52,17.98,14.50,99.90,914117,32,20545,-74
2020-05-11 03:18:14,23.27,18.40,14.50,99.90,913941,32,20162,-74
2020-05-11 03:19:01,27.58,19.92,14.50,99.90,914472,32,20439,-74
2020-05-11 03:19:32,23.80,19.55,14.50,99.90,913997,32,20134,-74
2020-05-11 03:20:23,24.95,18.80,14.40,99.90,913965,32,20142,-74
2020-05-11 03:20:57,21.92,18.75,14.40,99.90,914028,32,20130,-74
2020-05-11 03:21:51,22.30,18.48,14.40,99.90,913940,32,20536,-74
2020-05-11 03:22:40,22.87,18.62,14.50,99.90,914068,32,20273,-74
2020-05-11 03:23:18,25.50,19.33,14.40,99.90,914158,32,20509,-75
2020-05-11 03:23:56,27.13,19.92,14.50,99.90,914768,32,20559,-75
2020-05-11 03:24:33,24.58,19.40,14.40,99.90,914401,32,20138,-74
2020-05-11 03:25:46,28.08,20.20,14.40,99.90,914073,32,20130,-73
2020-05-11 03:26:25,23.17,19.50,14.40,99.90,913876,32,20154,-73
2020-05-11 03:27:00,21.80,18.20,14.40,99.90,914150,32,20162,-74
2020-05-11 03:27:33,23.95,21.20,14.40,99.90,913755,32,20160,-74
2020-05-11 03:28:19,26.02,22.45,14.40,99.90,913701,32,20545,-74
2020-05-11 03:29:12,26.27,21.23,14.30,99.90,914311,32,20123,-74
2020-05-11 03:29:48,25.88,20.58,14.40,99.90,914209,32,20123,-73
2020-05-11 03:30:19,27.65,22.75,14.40,99.90,914375,32,20153,-73
2020-05-11 03:30:58,23.80,21.30,14.30,99.90,913912,32,20139,-74
2020-05-11 03:31:37,24.35,20.62,14.40,99.90,914238,32,20167,-74
2020-05-11 03:32:08,24.87,21.00,14.40,99.90,913754,32,20131,-74
2020-05-11 03:32:39,24.80,20.50,14.40,99.90,913948,32,20142,-74
2020-05-11 03:33:09,27.37,21.37,14.40,99.90,913981,32,20261,-73
2020-05-11 03:33:40,24.80,20.40,14.40,99.90,914281,32,20183,-74
2020-05-11 03:34:11,24.53,20.67,14.40,99.90,913907,32,20507,-74
2020-05-11 03:34:42,22.70,20.30,14.40,99.90,914224,32,20606,-74
2020-05-11 03:35:13,25.23,21.52,14.40,99.90,913549,32,20150,-74
2020-05-11 03:35:43,24.70,21.03,14.30,99.90,913556,32,20139,-73
2020-05-11 03:36:14,26.33,22.47,14.30,99.90,913775,32,20636,-74
2020-05-11 03:36:45,22.90,19.87,14.30,99.90,914112,32,20142,-74
2020-05-11 03:37:15,27.43,22.30,14.40,99.90,914260,32,20157,-74
2020-05-11 03:37:46,24.40,21.00,14.40,99.90,914093,32,20624,-73
2020-05-11 03:38:17,27.73,21.70,14.40,99.90,913888,32,20160,-73
2020-05-11 03:38:48,32.63,24.47,14.30,99.90,913960,32,20233,-74
2020-05-11 03:39:20,29.20,23.10,14.30,99.90,913949,32,20138,-74
2020-05-11 03:39:50,26.73,23.62,14.30,99.90,910951,32,20166,-74
2020-05-11 03:40:21,30.87,23.07,14.30,99.90,910523,32,20132,-73
2020-05-11 03:40:52,27.67,24.67,14.30,99.90,911132,32,20143,-73
2020-05-11 03:41:23,26.53,23.47,14.30,99.90,913874,32,20518,-73
2020-05-11 03:42:01,26.43,23.07,14.40,99.90,914178,32,20147,-73
2020-05-11 03:42:32,26.87,23.62,14.40,99.90,914385,32,20279,-73
2020-05-11 03:43:03,26.87,22.30,14.40,99.90,914147,32,20139,-73
2020-05-11 03:43:33,25.67,21.07,14.40,99.90,914327,32,20134,-73
2020-05-11 03:44:04,26.77,21.23,14.40,99.90,913792,32,20138,-73
2020-05-11 03:44:40,28.47,24.20,14.50,99.90,914171,32,20482,-73
2020-05-11 03:45:11,30.33,23.45,14.40,99.90,913915,32,20169,-74
2020-05-11 03:45:42,30.53,24.03,14.50,99.90,913984,32,20161,-74
2020-05-11 03:46:13,30.20,24.27,14.40,99.90,913878,32,20122,-73
2020-05-11 03:46:56,28.83,24.50,14.40,99.90,913467,32,20170,-74
2020-05-11 03:47:27,28.02,24.08,14.40,99.90,914121,32,20130,-74
2020-05-11 03:47:57,27.37,23.60,14.40,99.90,913611,32,20218,-73
2020-05-11 03:48:28,28.50,24.43,14.40,99.90,913756,32,20143,-73
2020-05-11 03:48:59,26.03,23.10,14.40,99.90,913441,32,20166,-73
2020-05-11 03:49:31,27.67,24.73,14.40,99.90,913572,32,20177,-74
2020-05-11 03:50:02,27.10,23.80,14.40,99.90,910633,32,20663,-74
2020-05-11 03:50:33,29.42,24.90,14.40,99.90,910778,32,20508,-74
2020-05-11 03:51:03,28.50,23.60,14.50,99.90,913963,32,20169,-74
2020-05-11 03:51:34,27.20,24.27,14.40,99.90,913991,32,20234,-74
2020-05-11 03:52:05,28.83,24.93,14.40,99.90,914150,32,20139,-74
2020-05-11 03:52:36,29.48,25.23,14.50,99.90,913427,32,20197,-73
2020-05-11 03:53:07,27.60,24.70,14.40,99.90,910731,32,20222,-73
2020-05-11 03:53:38,29.43,26.23,14.50,99.90,910477,32,20162,-73
2020-05-11 03:54:08,27.23,23.27,14.50,99.90,910908,32,20154,-73
2020-05-11 03:54:39,28.47,25.20,14.50,99.90,913878,32,20138,-73
2020-05-11 03:55:10,29.13,26.00,14.50,99.90,913880,32,20130,-73
2020-05-11 03:55:41,29.07,25.77,14.50,99.90,913573,32,20161,-74
2020-05-11 03:56:11,28.43,25.17,14.50,99.90,913892,32,20141,-74
2020-05-11 03:56:42,27.83,24.03,14.50,99.90,914103,32,20165,-74
2020-05-11 03:57:13,25.97,23.17,14.50,99.90,914084,32,20249,-74
2020-05-11 03:57:43,28.33,25.33,14.50,99.90,913739,32,20179,-73
2020-05-11 03:58:14,27.73,24.73,14.50,99.90,910513,32,20139,-74
2020-05-11 03:58:45,28.23,25.20,14.50,99.90,910781,32,20268,-74
2020-05-11 03:59:15,29.70,26.43,14.50,99.90,911012,32,20184,-74
2020-05-11 03:59:46,28.17,24.23,14.50,99.90,913545,32,20464,-74
2020-05-11 04:00:35,29.63,26.20,14.50,99.90,913876,32,20189,-74
2020-05-11 04:01:09,32.60,26.95,14.50,99.90,913957,32,20138,-73
2020-05-11 04:01:39,29.92,25.30,14.60,99.90,910987,32,20185,-74
2020-05-11 04:02:10,28.63,25.53,14.60,99.90,913250,32,20582,-73
2020-05-11 04:02:41,27.73,24.00,14.60,99.90,913923,32,20147,-73
2020-05-11 04:03:12,29.37,24.30,14.60,99.90,913635,32,20183,-74
2020-05-11 04:03:44,29.93,26.17,14.60,99.90,914063,32,20131,-74
2020-05-11 04:04:15,32.28,27.65,14.60,99.90,913559,32,20170,-73
2020-05-11 04:04:46,31.67,27.17,14.60,99.90,913504,32,20146,-73
2020-05-11 04:05:17,29.10,25.37,14.60,99.90,913942,32,20130,-73
2020-05-11 04:05:47,26.87,23.97,14.60,99.90,910912,32,20158,-74
2020-05-11 04:06:18,28.77,23.07,14.60,99.90,913926,32,20554,-73
2020-05-11 04:06:49,28.63,23.03,14.60,99.90,914020,32,20122,-73
2020-05-11 04:07:19,27.30,24.40,14.60,99.90,914076,32,20380,-74
2020-05-11 04:07:50,29.27,26.00,14.60,99.90,914037,32,20169,-74
2020-05-11 04:08:21,30.37,26.77,14.50,99.90,914227,32,20424,-73
2020-05-11 04:08:52,27.17,24.27,14.50,99.90,914109,32,20134,-73
2020-05-11 04:09:23,26.50,23.70,14.50,99.90,913746,32,20134,-73
2020-05-11 04:09:53,27.50,23.93,14.60,99.90,914105,32,20146,-73
2020-05-11 04:10:24,30.33,24.73,14.60,99.90,913714,32,20167,-73
2020-05-11 04:10:55,29.37,26.10,14.60,99.90,913954,32,20203,-73
2020-05-11 04:11:25,27.10,24.23,14.60,99.90,913791,32,20244,-73
2020-05-11 04:11:56,29.13,24.10,14.60,99.90,913721,32,20142,-74
2020-05-11 04:12:27,28.40,24.37,14.60,99.90,913899,32,20162,-73
2020-05-11 04:12:57,30.27,24.93,14.60,99.90,913810,32,20215,-73
2020-05-11 04:13:28,31.30,24.53,14.60,99.90,913843,32,20146,-74
2020-05-11 04:13:59,29.13,23.67,14.50,99.90,910665,32,20218,-73
2020-05-11 04:14:29,27.70,24.23,14.50,99.90,910461,32,20142,-73
2020-05-11 04:15:00,27.37,24.37,14.60,99.90,913501,32,20153,-73
2020-05-11 04:15:31,27.43,24.43,14.60,99.90,913679,32,20529,-73
2020-05-11 04:16:01,27.27,24.27,14.60,99.90,914141,32,20143,-73
2020-05-11 04:16:32,26.00,23.27,14.60,99.90,913662,32,20287,-73
2020-05-11 04:17:03,27.53,24.53,14.60,99.90,913543,32,20138,-73
2020-05-11 04:17:34,26.08,23.00,14.70,99.90,913820,32,20210,-73
2020-05-11 04:18:05,28.33,23.62,14.70,99.90,913896,32,20158,-73
2020-05-11 04:18:35,29.57,25.13,14.70,99.90,914006,32,20151,-74
2020-05-11 04:19:06,28.83,23.70,14.70,99.90,914194,32,20172,-74
2020-05-11 04:19:37,31.53,25.13,14.70,99.90,914293,32,20614,-75
2020-05-11 04:20:08,31.60,25.17,14.70,99.90,914120,32,20580,-74
2020-05-11 04:20:39,26.15,23.15,14.60,99.90,914161,32,20146,-74
2020-05-11 04:21:09,28.33,23.80,14.60,99.90,914163,32,20139,-75
2020-05-11 04:21:40,31.03,25.43,14.60,99.90,914271,32,20137,-75
2020-05-11 04:22:11,26.70,22.37,14.60,99.90,913816,32,20184,-74
2020-05-11 04:22:41,27.43,22.43,14.60,99.90,913776,32,20469,-74
2020-05-11 04:23:12,29.90,24.60,14.70,99.90,914033,32,20165,-75
2020-05-11 04:23:43,26.90,22.53,14.70,99.90,913426,32,20202,-74
2020-05-11 04:24:14,28.33,23.93,14.70,99.90,910260,32,20582,-74
2020-05-11 04:24:44,27.43,24.40,14.70,99.90,910839,32,20212,-74
2020-05-11 04:25:15,28.73,24.43,14.70,99.90,913845,32,20146,-74
2020-05-11 04:25:46,26.57,23.07,14.70,99.90,913876,32,20218,-74
2020-05-11 04:26:16,26.67,22.27,14.70,99.90,913774,32,20131,-74
2020-05-11 04:26:47,28.00,23.80,14.70,99.90,914086,32,20136,-74
2020-05-11 04:27:18,25.53,22.73,14.70,99.90,914237,32,20593,-74
2020-05-11 04:27:48,29.47,25.67,14.70,99.90,914210,32,20154,-75
2020-05-11 04:28:19,26.03,23.20,14.70,99.90,913802,32,20535,-75
2020-05-11 04:28:50,25.60,22.90,14.70,99.90,913798,32,20251,-74
2020-05-11 04:29:20,26.40,23.60,14.70,99.90,913896,32,20163,-74
2020-05-11 04:29:51,25.20,22.47,14.70,99.90,910607,32,20162,-74
2020-05-11 04:30:22,25.97,23.00,14.80,99.90,907669,32,20151,-73
2020-05-11 04:30:52,26.13,23.33,14.80,99.90,910416,32,20159,-73
2020-05-11 04:31:23,28.27,25.23,14.80,99.90,907186,32,20250,-73
2020-05-11 04:31:54,27.90,23.97,14.70,99.90,910772,32,20146,-74
2020-05-11 04:32:24,27.03,23.37,14.70,99.90,913977,32,20146,-74
2020-05-11 04:32:55,28.50,24.10,14.80,99.90,913460,32,20188,-74
2020-05-11 04:33:26,32.73,25.87,14.70,99.90,914173,32,20245,-74
2020-05-11 04:33:56,28.60,24.73,14.60,99.90,913776,32,20162,-75
2020-05-11 04:34:27,29.30,24.87,14.60,99.90,914185,32,20124,-74
2020-05-11 04:34:58,34.07,26.40,14.60,99.90,913749,32,20587,-74
2020-05-11 04:35:28,28.13,24.97,14.70,99.90,914167,32,20147,-74
2020-05-11 04:35:59,28.87,25.03,14.60,99.90,914063,32,20210,-74
2020-05-11 04:36:30,27.23,24.27,14.60,99.90,914187,32,20174,-74
2020-05-11 04:37:00,30.27,24.33,14.60,99.90,914016,32,20199,-74
2020-05-11 04:37:31,28.97,25.63,14.60,99.90,914314,32,20180,-75
2020-05-11 04:38:03,30.30,24.37,14.60,99.90,914118,32,20489,-74
2020-05-11 04:38:34,29.42,24.70,14.60,99.90,914215,32,20514,-74
2020-05-11 04:39:04,29.10,26.00,14.60,99.90,913687,32,20139,-74
2020-05-11 04:39:36,29.27,26.00,14.60,99.90,913875,32,20126,-74
2020-05-11 04:40:06,30.83,27.48,14.50,99.90,913803,32,20161,-75
2020-05-11 04:40:38,28.93,25.80,14.50,99.90,914278,32,20153,-75
2020-05-11 04:41:08,29.55,26.35,14.40,99.90,914134,32,20595,-75
2020-05-11 04:41:39,32.37,26.83,14.40,99.90,913830,32,20197,-74
2020-05-11 04:42:10,29.90,25.93,14.40,99.90,913655,32,20355,-74
2020-05-11 04:42:41,27.77,24.77,14.40,99.90,913534,32,20147,-74
2020-05-11 04:43:12,29.07,25.93,14.50,99.90,910467,32,20360,-75
2020-05-11 04:43:43,28.67,25.02,14.40,99.90,913910,32,20119,-74
2020-05-11 04:44:13,29.60,26.33,14.40,99.90,913850,32,20174,-74
2020-05-11 04:44:44,28.53,25.13,14.40,99.90,913820,32,20205,-73
2020-05-11 04:45:15,28.67,25.37,14.40,99.90,914233,32,20153,-74
2020-05-11 04:45:46,28.33,24.33,14.50,99.90,913825,32,20272,-74
2020-05-11 04:46:20,29.37,25.92,14.50,99.90,913793,32,20561,-73
2020-05-11 04:46:50,30.52,27.33,14.50,99.90,913865,32,20149,-73
2020-05-11 04:47:21,28.50,25.40,14.50,99.90,914422,32,20655,-73
2020-05-11 04:48:10,29.87,26.77,14.40,99.90,914331,32,20193,-73
2020-05-11 04:48:47,31.37,25.55,14.40,99.90,914352,32,20170,-73
2020-05-11 04:49:38,29.37,26.30,14.40,99.90,914541,32,20186,-75
2020-05-11 04:50:14,32.85,27.42,14.40,99.90,898640,33,20163,-74
2020-05-11 04:50:45,29.35,26.23,14.30,99.90,898753,33,20527,-74
2020-05-11 04:51:27,33.57,27.60,14.30,99.90,911512,32,20169,-74
2020-05-11 04:52:04,32.60,28.50,14.30,99.90,914483,32,20127,-74
2020-05-11 04:52:48,28.95,25.85,14.30,99.90,914973,32,20436,-75
2020-05-11 04:53:26,30.37,27.08,14.30,99.90,914772,32,20123,-74
2020-05-11 04:54:11,31.15,27.75,14.40,99.90,914366,32,20430,-74
2020-05-11 04:54:47,33.17,28.27,14.40,99.90,914617,32,20157,-74
2020-05-11 04:55:21,32.78,26.75,14.40,99.90,914780,32,20526,-75
2020-05-11 04:55:52,30.08,26.48,14.40,99.90,914209,32,20177,-74
2020-05-11 04:56:22,30.60,27.27,14.50,99.90,914805,32,20131,-74
2020-05-11 04:56:53,30.77,27.40,14.50,99.90,910884,32,20547,-75
2020-05-11 04:57:24,29.23,26.10,14.50,99.90,911232,32,20231,-74
2020-05-11 04:58:13,28.03,24.93,14.40,99.90,908128,32,20253,-74
2020-05-11 04:58:44,27.30,24.37,14.50,99.90,910095,32,20214,-74
2020-05-11 04:59:14,30.13,26.10,14.50,99.90,913346,32,20150,-74
2020-05-11 04:59:45,30.47,27.13,14.60,99.90,912849,32,20174,-74
2020-05-11 05:00:16,30.93,26.03,14.50,99.90,911100,32,20628,-74
2020-05-11 05:00:48,29.90,26.70,14.50,99.90,907850,32,20265,-75
2020-05-11 05:01:20,30.95,27.20,14.50,99.90,908392,32,20657,-74
2020-05-11 05:01:50,31.40,25.73,14.50,99.90,911710,32,20204,-74
2020-05-11 05:02:21,29.07,24.97,14.50,99.90,914154,32,20150,-74
2020-05-11 05:02:52,27.77,24.77,14.50,99.90,914709,32,20168,-75
2020-05-11 05:03:22,30.07,25.80,14.60,99.90,914810,32,20195,-75
2020-05-11 05:03:53,29.47,26.37,14.50,99.90,914379,32,20138,-74
2020-05-11 05:04:24,33.50,25.77,14.50,99.90,914769,32,20240,-74
2020-05-11 05:04:54,28.93,25.47,14.50,99.90,914019,32,20497,-75
2020-05-11 05:05:25,29.33,26.17,14.40,99.90,914578,32,20193,-74
2020-05-11 05:05:56,29.80,25.33,14.50,99.90,914606,32,20521,-75
2020-05-11 05:06:27,27.92,24.42,14.50,99.90,914321,32,20182,-75
2020-05-11 05:06:57,27.13,24.17,14.50,99.90,914443,32,20135,-75
2020-05-11 05:07:28,28.07,24.33,14.50,99.90,914544,32,20159,-75
2020-05-11 05:07:59,28.37,25.43,14.60,99.90,914502,32,20131,-74
2020-05-11 05:08:29,26.93,22.50,14.60,99.90,914147,32,20205,-75
2020-05-11 05:09:00,23.50,20.97,14.60,99.90,914045,32,20154,-74
2020-05-11 05:09:31,25.63,22.90,14.70,99.90,914576,32,20256,-74
2020-05-11 05:10:01,29.53,26.43,14.70,99.90,914650,32,20143,-75
2020-05-11 05:10:33,28.33,25.07,14.70,99.90,914265,32,20226,-75
2020-05-11 05:11:04,25.55,22.95,14.70,99.90,910890,32,20182,-75
2020-05-11 05:11:34,28.53,24.83,14.70,99.90,911160,32,20554,-74
2020-05-11 05:12:05,29.83,24.53,14.70,99.90,910969,32,20259,-74
2020-05-11 05:12:36,27.53,23.73,14.70,99.90,914272,32,20569,-74
2020-05-11 05:13:06,27.77,24.83,14.70,99.90,914617,32,20151,-74
2020-05-11 05:13:37,27.70,24.70,14.60,99.90,914573,32,20153,-75
2020-05-11 05:14:08,25.57,22.70,14.60,99.90,913895,32,20202,-74
2020-05-11 05:14:38,30.10,22.53,14.60,99.90,911159,32,20498,-74
2020-05-11 05:15:09,27.97,23.60,14.70,99.90,910771,32,20176,-74
2020-05-11 05:15:40,24.83,22.13,14.80,99.90,911014,32,20174,-74
2020-05-11 05:16:11,27.07,23.40,14.80,99.90,914146,32,20285,-74
2020-05-11 05:16:41,26.67,22.87,14.80,99.90,914425,32,20185,-74
2020-05-11 05:17:12,26.60,23.10,14.80,99.90,914616,32,20488,-74
2020-05-11 05:17:43,25.10,22.40,14.80,99.90,914696,32,20434,-74
2020-05-11 05:18:13,23.67,20.60,14.90,99.90,914529,32,20477,-74
2020-05-11 05:18:44,27.73,24.53,14.90,99.90,914699,32,20161,-74
2020-05-11 05:19:15,25.50,21.40,14.80,99.90,914197,32,20191,-74
2020-05-11 05:19:45,26.60,23.07,14.90,99.90,914641,32,20131,-74
2020-05-11 05:20:16,25.63,22.93,14.90,99.90,913935,32,20166,-74
2020-05-11 05:20:47,25.13,22.50,14.90,99.90,914199,32,20154,-74
2020-05-11 05:21:17,27.60,22.80,14.90,99.90,911085,32,20630,-74
2020-05-11 05:21:48,26.40,23.60,14.90,99.90,911261,32,20502,-74
2020-05-11 05:22:19,27.23,24.07,15.00,99.90,911263,32,20230,-75
2020-05-11 05:22:49,26.87,23.20,14.90,99.90,911368,32,20538,-74
2020-05-11 05:23:20,26.80,23.83,14.80,99.90,914237,32,20248,-74
2020-05-11 05:23:51,26.23,22.23,14.80,99.90,914163,32,20195,-74
2020-05-11 05:24:21,26.93,21.97,14.90,99.90,914529,32,20218,-74
2020-05-11 05:24:53,31.07,24.57,14.90,99.90,914627,32,20532,-75
2020-05-11 05:25:24,25.95,23.15,14.80,99.90,914234,32,20196,-74
2020-05-11 05:25:54,28.00,24.40,14.80,99.90,914137,32,20192,-74
2020-05-11 05:26:25,28.27,24.40,14.70,99.90,914705,32,20150,-74
2020-05-11 05:26:56,27.57,23.77,14.80,99.90,913688,32,20522,-74
2020-05-11 05:27:26,26.53,23.70,14.80,99.90,914297,32,20212,-75
2020-05-11 05:27:57,30.77,24.80,14.80,99.90,914379,32,20178,-75
2020-05-11 05:28:28,24.85,22.25,14.80,99.90,914194,32,20168,-75
2020-05-11 05:28:58,26.10,23.13,14.90,99.90,914164,32,20238,-74
2020-05-11 05:29:29,25.50,22.83,15.00,99.90,914224,32,20155,-75
2020-05-11 05:30:00,28.13,23.23,15.00,99.90,914298,32,20161,-74
2020-05-11 05:30:31,24.63,21.97,15.00,99.90,913971,32,20185,-74
2020-05-11 05:31:01,26.57,22.40,15.00,99.90,914293,32,20143,-74
2020-05-11 05:31:32,26.23,22.00,15.00,99.90,914433,32,20146,-75
2020-05-11 05:32:03,25.70,21.77,15.10,99.90,914619,32,20544,-74
2020-05-11 05:32:33,26.40,23.13,15.10,99.90,914317,32,20190,-74
2020-05-11 05:33:04,26.53,23.10,15.10,99.90,914213,32,20148,-74
2020-05-11 05:33:35,24.93,22.33,15.10,99.90,914283,32,20191,-74
2020-05-11 05:34:05,27.53,22.17,15.10,99.90,914228,32,20151,-74
2020-05-11 05:34:36,26.57,22.73,15.20,99.90,914332,32,20480,-74
2020-05-11 05:35:07,23.97,21.17,15.10,99.90,914515,32,20198,-75
2020-05-11 05:35:38,26.73,22.25,15.20,99.90,914586,32,20161,-74
2020-05-11 05:36:08,26.20,21.77,15.20,99.90,914299,32,20181,-74
2020-05-11 05:36:39,27.13,23.03,15.20,99.90,914685,32,20185,-74
2020-05-11 05:37:10,25.90,21.13,15.20,99.90,914556,32,20140,-74
2020-05-11 05:37:40,22.97,20.47,15.20,99.90,914616,32,20206,-74
2020-05-11 05:38:11,24.83,20.53,15.20,99.90,910631,32,20533,-74
2020-05-11 05:38:42,25.87,21.00,15.20,99.90,911107,32,20190,-74
2020-05-11 05:39:12,26.93,21.47,15.30,99.90,907505,32,20615,-74
2020-05-11 05:39:43,27.97,21.60,15.30,99.90,908182,32,20144,-74
2020-05-11 05:40:14,28.23,22.10,15.30,99.90,910775,32,20193,-74
2020-05-11 05:40:44,23.83,21.40,15.20,99.90,911254,32,20527,-74
2020-05-11 05:41:15,22.67,20.00,15.20,99.90,913895,32,20262,-74
2020-05-11 05:41:46,26.83,22.60,15.20,99.90,914480,32,20463,-75
2020-05-11 05:42:16,25.50,22.80,15.20,99.90,911507,32,20208,-75
2020-05-11 05:42:47,24.73,21.97,15.20,99.90,914494,32,20123,-74
2020-05-11 05:43:18,25.33,22.23,15.10,99.90,914354,32,20152,-74
2020-05-11 05:43:49,28.03,21.17,15.10,99.90,913965,32,20130,-74
2020-05-11 05:44:19,26.53,20.67,15.20,99.90,914246,32,20562,-74
2020-05-11 05:44:50,24.93,20.93,15.20,99.90,913790,32,20574,-75
2020-05-11 05:45:21,23.90,21.17,15.30,99.90,914418,32,20210,-75
2020-05-11 05:45:51,22.97,20.57,15.30,99.90,911311,32,20224,-75
2020-05-11 05:46:22,24.03,21.47,15.30,99.90,911007,32,20183,-74
2020-05-11 05:46:53,24.83,20.93,15.30,99.90,911084,32,20125,-74
2020-05-11 05:47:24,25.70,22.80,15.20,99.90,911052,32,20332,-74
2020-05-11 05:47:55,25.98,22.30,15.20,99.90,914262,32,20132,-74
2020-05-11 05:48:25,24.00,21.33,15.30,99.90,913977,32,20420,-74
2020-05-11 05:48:56,23.93,21.27,15.30,99.90,910892,32,20580,-74
2020-05-11 05:49:27,25.17,20.87,15.30,99.90,913867,32,20142,-75
2020-05-11 05:50:09,24.83,21.40,15.30,99.90,914094,32,20514,-75
2020-05-11 05:50:40,27.52,22.20,15.30,99.90,914481,32,20127,-74
2020-05-11 05:51:18,27.10,23.27,15.30,99.90,914523,32,20588,-74
2020-05-11 05:52:14,26.50,21.85,15.20,99.90,914516,32,20154,-75
2020-05-11 05:53:03,25.10,22.40,15.30,99.90,912086,32,20248,-75
2020-05-11 05:53:37,24.77,21.08,15.20,99.90,914137,32,20194,-75
2020-05-11 05:54:13,28.35,22.20,15.20,99.90,914072,32,20143,-74
2020-05-11 05:55:00,24.40,21.80,15.20,99.90,910532,32,20284,-74
2020-05-11 05:55:33,26.08,20.37,15.20,99.90,913922,32,20131,-74
2020-05-11 05:56:04,23.95,21.05,15.20,99.90,913961,32,20545,-74
2020-05-11 05:56:43,22.83,20.33,15.20,99.90,914007,32,20139,-74
2020-05-11 05:57:14,22.80,19.42,15.20,99.90,914096,32,20161,-74
2020-05-11 05:57:47,22.13,19.83,15.20,99.90,913863,32,20203,-73
2020-05-11 05:58:24,23.92,21.33,15.30,99.90,914276,32,20437,-75
2020-05-11 05:58:54,23.62,21.02,15.20,99.90,913853,32,20216,-75
2020-05-11 05:59:25,24.60,21.40,15.20,99.90,913873,32,20143,-74
2020-05-11 05:59:56,27.50,20.97,15.20,99.90,910588,32,20233,-74
2020-05-11 06:00:45,24.37,21.77,15.20,99.90,911231,32,20143,-75
2020-05-11 06:01:15,27.83,21.15,15.20,99.90,914314,32,20479,-74
2020-05-11 06:01:50,24.07,20.33,15.20,99.90,914045,32,20169,-75
2020-05-11 06:02:31,24.83,20.65,15.20,99.90,914560,32,20143,-74
2020-05-11 06:03:04,24.33,20.60,15.20,99.90,914346,32,20149,-74
2020-05-11 06:03:45,22.10,19.70,15.30,99.90,914168,32,20160,-74
2020-05-11 06:04:16,25.88,20.15,15.20,99.90,914480,32,20542,-74
2020-05-11 06:04:46,21.93,19.63,15.30,99.90,914080,32,20206,-74
2020-05-11 06:05:17,24.03,20.90,15.30,99.90,913711,32,20147,-74
2020-05-11 06:05:48,24.07,21.47,15.30,99.90,913976,32,20528,-75
2020-05-11 06:06:19,26.20,21.67,15.20,99.90,914170,32,20546,-75
2020-05-11 06:06:50,24.63,21.30,15.30,99.90,914156,32,20195,-74
2020-05-11 06:07:20,26.03,21.63,15.30,99.90,913816,32,20131,-74
2020-05-11 06:07:51,24.83,22.13,15.30,99.90,914009,32,20156,-74
2020-05-11 06:08:22,25.33,22.30,15.10,99.90,913936,32,20154,-75
2020-05-11 06:08:53,26.77,21.67,15.00,99.90,914110,32,20163,-74
2020-05-11 06:09:23,22.73,20.23,15.00,99.90,914399,32,20249,-74
2020-05-11 06:09:54,23.20,20.70,15.10,99.90,914434,32,20169,-74
2020-05-11 06:10:25,23.57,21.07,15.10,99.90,913926,32,20168,-74
2020-05-11 06:10:56,24.53,20.37,15.10,99.90,914272,32,20478,-74
2020-05-11 06:11:45,25.90,22.13,15.10,99.90,914347,32,20526,-75
2020-05-11 06:12:16,24.83,21.15,15.10,99.90,914378,32,20130,-74
2020-05-11 06:12:46,24.77,20.20,15.00,99.90,914341,32,20146,-74
2020-05-11 06:13:17,27.97,22.83,15.10,99.90,914406,32,20135,-74
2020-05-11 06:13:48,25.00,21.07,15.00,99.90,913751,32,20222,-74
2020-05-11 06:14:18,25.50,21.67,15.00,99.90,914141,32,20166,-74
2020-05-11 06:14:49,26.67,20.87,15.00,99.90,913702,32,20194,-74
2020-05-11 06:15:20,24.23,20.70,15.00,99.90,914236,32,20159,-74
2020-05-11 06:15:51,24.87,20.57,15.00,99.90,913765,32,20142,-75
2020-05-11 06:16:22,25.40,22.03,15.00,99.90,913957,32,20222,-74
2020-05-11 06:16:54,26.23,22.25,15.00,99.90,913784,32,20225,-74
2020-05-11 06:17:25,27.33,21.70,15.00,99.90,913883,32,20142,-74
2020-05-11 06:17:56,24.97,22.13,15.00,99.90,913658,32,20206,-74
2020-05-11 06:18:26,25.57,21.47,15.00,99.90,910555,32,20170,-75
2020-05-11 06:18:57,26.67,23.23,15.00,99.90,910865,32,20127,-74
2020-05-11 06:19:29,25.30,22.60,15.00,99.90,910896,32,20176,-73
2020-05-11 06:19:59,25.55,22.00,14.90,99.90,907794,32,20217,-73
2020-05-11 06:20:30,25.07,22.20,15.00,99.90,910614,32,20189,-73
2020-05-11 06:21:01,24.40,20.83,14.90,99.90,911190,32,20185,-73
2020-05-11 06:21:31,23.60,19.80,15.00,99.90,914125,32,20208,-74
2020-05-11 06:22:02,26.40,22.13,15.00,99.90,914169,32,20526,-73
2020-05-11 06:22:33,24.20,21.00,15.00,99.90,913556,32,20192,-73
2020-05-11 06:23:04,27.00,22.13,15.00,99.90,913564,32,20166,-73
2020-05-11 06:23:34,26.53,21.37,15.00,99.90,914300,32,20583,-74
2020-05-11 06:24:05,26.50,20.40,15.00,99.90,913868,32,20211,-73
2020-05-11 06:24:41,24.92,22.05,15.00,99.90,913678,32,20143,-73
2020-05-11 06:25:30,26.05,22.92,15.00,99.90,913596,32,20185,-73
2020-05-11 06:26:06,24.25,21.35,15.00,99.90,913756,32,20180,-73
2020-05-11 06:26:52,26.73,22.30,15.00,99.90,913743,32,20181,-73
2020-05-11 06:27:49,25.95,21.05,15.00,99.90,914052,32,20186,-73
2020-05-11 06:28:29,27.73,22.70,15.00,99.90,912479,32,20162,-73
2020-05-11 06:29:36,28.35,22.62,15.00,99.90,913935,32,20481,-73
2020-05-11 06:30:07,26.75,23.65,14.80,99.90,901446,32,20189,-73
2020-05-11 06:30:38,27.17,23.15,14.80,99.90,901124,32,20502,-73
2020-05-11 06:31:08,25.20,22.17,14.80,99.90,901245,32,20194,-75
2020-05-11 06:31:39,26.03,22.63,14.70,99.90,901519,32,20250,-75
2020-05-11 06:32:10,25.57,22.80,14.70,99.90,901442,32,20151,-73
2020-05-11 06:32:41,25.92,22.02,14.80,99.90,904703,32,20148,-74
2020-05-11 06:33:11,28.27,25.30,14.80,99.90,914102,32,20487,-74
2020-05-11 06:33:42,27.83,23.93,14.80,99.90,910933,32,20211,-74
2020-05-11 06:34:13,25.00,22.27,14.80,99.90,911093,32,20185,-74
2020-05-11 06:34:43,27.17,23.07,14.80,99.90,910961,32,20198,-73
2020-05-11 06:35:14,30.40,24.53,14.80,99.90,914134,32,20449,-73
2020-05-11 06:35:45,28.07,22.83,14.80,99.90,913615,32,20134,-73
2020-05-11 06:36:15,25.87,23.00,14.70,99.90,913525,32,20182,-73
2020-05-11 06:36:46,24.67,21.97,14.80,99.90,910565,32,20166,-73
2020-05-11 06:37:17,26.80,24.00,14.80,99.90,910665,32,20146,-73
2020-05-11 06:37:47,26.60,23.00,14.90,99.90,910945,32,20147,-73
2020-05-11 06:38:18,26.67,22.63,14.90,99.90,914192,32,20588,-74
2020-05-11 06:38:49,27.63,23.27,14.90,99.90,914434,32,20177,-74
2020-05-11 06:39:32,27.30,24.40,14.90,99.90,914374,32,20193,-74
2020-05-11 06:40:03,26.90,22.95,14.90,99.90,914448,32,20534,-73
2020-05-11 06:40:33,25.37,22.07,14.90,99.90,914417,32,20127,-73
2020-05-11 06:41:04,27.63,23.77,14.90,99.90,913984,32,20667,-73
2020-05-11 06:41:35,25.97,23.17,14.90,99.90,914446,32,20155,-73
2020-05-11 06:42:08,25.43,21.97,14.90,99.90,914295,32,20233,-73
2020-05-11 06:42:39,24.90,21.92,15.00,99.90,914475,32,20126,-73
2020-05-11 06:43:09,25.97,23.07,15.00,99.90,913725,32,20538,-74
2020-05-11 06:43:40,25.90,22.07,15.00,99.90,910825,32,20223,-73
2020-05-11 06:44:11,25.40,22.70,15.00,99.90,910944,32,20166,-74
2020-05-11 06:44:41,26.13,23.43,14.90,99.90,910798,32,20471,-74
2020-05-11 06:45:12,25.03,22.33,14.90,99.90,910937,32,20174,-74
2020-05-11 06:45:43,25.02,22.42,14.90,99.90,914178,32,20142,-73
2020-05-11 06:46:14,25.40,22.67,15.00,99.90,907607,32,20165,-73
2020-05-11 06:46:44,26.80,22.63,15.00,99.90,908046,32,20181,-73
2020-05-11 06:47:15,25.93,23.20,15.00,99.90,910507,32,20545,-73
2020-05-11 06:47:46,28.00,22.53,14.90,99.90,911149,32,20191,-73
2020-05-11 06:48:16,25.83,22.43,14.90,99.90,910794,32,20170,-73
2020-05-11 06:48:47,27.10,22.13,15.00,99.90,910723,32,20152,-73
2020-05-11 06:49:18,27.23,22.50,15.00,99.90,911062,32,20196,-73
2020-05-11 06:49:48,26.23,23.37,14.90,99.90,911120,32,20229,-73
2020-05-11 06:50:19,24.50,21.87,14.90,99.90,910531,32,20492,-74
2020-05-11 06:50:50,24.93,22.33,14.90,99.90,914174,32,20174,-73
2020-05-11 06:51:20,25.00,22.33,15.00,99.90,914083,32,20564,-73
2020-05-11 06:51:52,28.03,23.13,15.00,99.90,914109,32,20194,-73
2020-05-11 06:52:22,27.65,23.83,15.00,99.90,913849,32,20134,-73
2020-05-11 06:52:53,28.47,23.43,15.10,99.90,914405,32,20132,-73
2020-05-11 06:53:24,26.77,23.87,14.90,99.90,914226,32,20546,-73
2020-05-11 06:53:54,26.13,22.30,14.90,99.90,914560,32,20131,-73
2020-05-11 06:54:25,28.20,23.57,14.90,99.90,914297,32,20167,-74
2020-05-11 06:54:56,28.30,23.10,15.00,99.90,914308,32,20190,-74
2020-05-11 06:55:26,27.40,22.33,15.00,99.90,914324,32,20146,-74
2020-05-11 06:55:57,29.47,23.90,15.00,99.90,914036,32,20140,-74
2020-05-11 06:56:28,22.73,20.33,15.00,99.90,913617,32,20710,-74
2020-05-11 06:56:58,25.03,22.07,15.10,99.90,910954,32,20258,-72
2020-05-11 06:57:29,25.97,22.07,15.10,99.90,910873,32,20174,-72
2020-05-11 06:58:00,25.37,20.67,15.10,99.90,910815,32,20185,-72
2020-05-11 06:58:31,23.90,21.40,15.20,99.90,914168,32,20151,-72
2020-05-11 06:59:01,28.13,24.40,15.20,99.90,913855,32,20147,-72
2020-05-11 06:59:32,31.27,24.73,15.20,99.90,914271,32,20143,-72
2020-05-11 07:00:26,26.80,22.30,15.30,99.90,913684,32,20247,-73
2020-05-11 07:01:12,25.62,21.87,15.40,99.90,913914,32,20569,-73
2020-05-11 07:01:43,26.87,22.95,15.40,99.90,911558,32,20159,-73
2020-05-11 07:02:14,25.07,22.37,15.40,99.90,910844,32,20176,-73
2020-05-11 07:02:44,25.23,22.00,15.40,99.90,910447,32,20158,-72
2020-05-11 07:03:15,23.83,20.97,15.40,99.90,907684,32,20199,-72
2020-05-11 07:03:46,25.13,22.37,15.40,99.90,911067,32,20605,-73
2020-05-11 07:04:17,23.33,20.62,15.40,99.90,914022,32,20217,-73
2020-05-11 07:04:48,28.20,23.57,15.40,99.90,913613,32,20629,-74
2020-05-11 07:05:18,25.33,22.63,15.40,99.90,914073,32,20165,-74
2020-05-11 07:05:49,23.37,20.87,15.50,99.90,913967,32,20219,-74
2020-05-11 07:06:20,27.17,21.83,15.50,99.90,914209,32,20138,-74
2020-05-11 07:06:51,27.00,24.13,15.50,99.90,914320,32,20606,-74
2020-05-11 07:07:21,27.77,23.87,15.50,99.90,913854,32,20141,-73
2020-05-11 07:07:52,28.20,23.13,15.40,99.90,914352,32,20567,-73
2020-05-11 07:08:23,25.30,21.83,15.40,99.90,913760,32,20489,-73
2020-05-11 07:08:53,24.17,21.67,15.50,99.90,914249,32,20319,-73
2020-05-11 07:09:24,27.60,21.53,15.50,99.90,913882,32,20530,-73
2020-05-11 07:09:55,25.03,22.10,15.50,99.90,914291,32,20127,-73
2020-05-11 07:10:25,23.47,21.03,15.50,99.90,913811,32,20521,-73
2020-05-11 07:10:56,27.83,21.83,15.50,99.90,913685,32,20169,-73
2020-05-11 07:11:27,24.10,21.47,15.50,99.90,913869,32,20150,-73
2020-05-11 07:11:57,25.37,22.33,15.50,99.90,914348,32,20159,-73
2020-05-11 07:12:28,27.07,21.80,15.50,99.90,914377,32,20537,-74
2020-05-11 07:12:59,23.80,21.27,15.50,99.90,910850,32,20211,-75
2020-05-11 07:13:30,23.97,21.33,15.60,99.90,910581,32,20143,-74
2020-05-11 07:14:01,23.67,20.60,15.60,99.90,907484,32,20703,-74
2020-05-11 07:14:31,23.20,20.70,15.60,99.90,907367,32,20226,-74
2020-05-11 07:15:03,23.37,20.73,15.60,99.90,910801,32,20202,-73
2020-05-11 07:15:33,21.73,19.42,15.60,99.90,910658,32,20175,-73
2020-05-11 07:16:05,25.20,20.43,15.60,99.90,914008,32,20145,-73
2020-05-11 07:16:35,21.35,19.15,15.70,99.90,914258,32,20147,-73
2020-05-11 07:17:06,24.83,20.90,15.70,99.90,914407,32,20547,-75
2020-05-11 07:17:37,21.83,19.53,15.70,99.90,914040,32,20139,-75
2020-05-11 07:18:07,25.37,22.73,15.70,99.90,914045,32,20196,-75
2020-05-11 07:18:38,23.07,20.57,15.70,99.90,914490,32,20183,-75
2020-05-11 07:19:09,23.15,20.65,15.70,99.90,913913,32,20202,-74
2020-05-11 07:19:40,28.70,23.37,15.70,99.90,913847,32,20515,-75
2020-05-11 07:20:10,26.20,21.43,15.70,99.90,913568,32,20167,-74
2020-05-11 07:20:41,22.67,20.23,15.60,99.90,913507,32,20234,-75
2020-05-11 07:21:12,25.27,22.33,15.60,99.90,914048,32,20527,-75
2020-05-11 07:21:42,22.97,20.47,15.60,99.90,913666,32,20161,-74
2020-05-11 07:22:13,23.63,20.83,15.60,99.90,913451,32,20140,-74
2020-05-11 07:22:44,24.47,20.87,15.60,99.90,913435,32,20224,-74
2020-05-11 07:23:14,25.37,20.90,15.60,99.90,913965,32,20538,-74
2020-05-11 07:23:45,25.43,21.37,15.60,99.90,910620,32,20214,-74
2020-05-11 07:24:16,25.63,21.07,15.60,99.90,910262,32,20218,-73
2020-05-11 07:24:46,23.97,21.37,15.60,99.90,910749,32,20236,-73
2020-05-11 07:25:17,25.03,22.27,15.70,99.90,910870,32,20170,-73
2020-05-11 07:25:48,25.73,21.97,15.60,99.90,913912,32,20180,-75
2020-05-11 07:26:19,25.92,23.15,15.60,99.90,914360,32,20526,-74
2020-05-11 07:26:49,26.57,22.43,15.50,99.90,913867,32,20163,-74
2020-05-11 07:27:20,26.77,22.30,15.50,99.90,907613,32,20574,-73
2020-05-11 07:27:51,26.40,23.67,15.50,99.90,904449,32,20177,-75
2020-05-11 07:28:21,25.73,22.97,15.50,99.90,904457,32,20183,-74
2020-05-11 07:28:52,25.27,21.70,15.40,99.90,907919,32,20543,-75
2020-05-11 07:29:23,24.97,22.27,15.40,99.90,914091,32,20525,-74
2020-05-11 07:29:53,24.53,21.07,15.50,99.90,914253,32,20159,-75
2020-05-11 07:30:24,25.03,21.00,15.50,99.90,914235,32,20147,-75
2020-05-11 07:30:55,23.80,21.40,15.50,99.90,914346,32,20133,-75
2020-05-11 07:31:25,29.37,22.57,15.60,99.90,913915,32,20148,-75
2020-05-11 07:31:56,26.63,22.07,15.50,99.90,914065,32,20618,-74
2020-05-11 07:32:27,26.13,22.70,15.50,99.90,913481,32,20581,-74
2020-05-11 07:32:58,26.93,23.43,15.50,99.90,914046,32,20135,-74
2020-05-11 07:33:28,23.03,20.43,15.50,99.90,914095,32,20636,-74
2020-05-11 07:33:59,24.03,21.43,15.50,99.90,914053,32,20182,-74
2020-05-11 07:34:30,26.50,23.03,15.60,99.90,913480,32,20231,-74
2020-05-11 07:35:00,25.50,21.73,15.50,99.90,914030,32,20131,-74
2020-05-11 07:35:31,25.43,22.73,15.50,99.90,913375,32,20167,-74
2020-05-11 07:36:02,26.30,22.77,15.50,99.90,910575,32,20213,-74
2020-05-11 07:36:33,24.57,21.90,15.50,99.90,910953,32,20155,-75
2020-05-11 07:37:04,29.00,24.73,15.50,99.90,913910,32,20210,-74
2020-05-11 07:37:34,26.33,23.63,15.50,99.90,913832,32,20173,-74
2020-05-11 07:38:05,25.47,22.67,15.50,99.90,914337,32,20132,-75
2020-05-11 07:38:36,24.43,21.83,15.50,99.90,913892,32,20166,-74
2020-05-11 07:39:12,23.93,21.30,15.50,99.90,914318,32,20182,-73
2020-05-11 07:39:44,24.23,21.62,15.50,99.90,913980,32,20139,-75
2020-05-11 07:40:14,25.52,22.85,15.60,99.90,914182,32,20139,-74
2020-05-11 07:40:45,26.37,23.53,15.50,99.90,913479,32,20183,-74
2020-05-11 07:41:16,24.10,21.60,15.50,99.90,913689,32,20522,-73
2020-05-11 07:41:47,25.33,22.73,15.50,99.90,910355,32,20190,-74
2020-05-11 07:42:17,26.57,23.70,15.50,99.90,910983,32,20504,-74
2020-05-11 07:42:48,25.47,22.77,15.50,99.90,914006,32,20170,-74
2020-05-11 07:43:38,24.63,22.03,15.50,99.90,913673,32,20186,-74
2020-05-11 07:44:09,26.70,22.65,15.50,99.90,914149,32,20122,-74
2020-05-11 07:44:40,26.00,22.17,15.50,99.90,914141,32,20166,-75
2020-05-11 07:45:10,26.97,23.90,15.50,99.90,913609,32,20692,-75
2020-05-11 07:45:41,27.27,23.23,15.50,99.90,913437,32,20146,-75
2020-05-11 07:46:15,28.30,25.37,15.50,99.90,910207,32,20234,-74
2020-05-11 07:46:45,28.70,24.70,15.50,99.90,910214,32,20205,-74
2020-05-11 07:47:16,28.83,24.47,15.50,99.90,910637,32,20155,-74
2020-05-11 07:47:47,26.93,23.33,15.50,99.90,911140,32,20143,-74
2020-05-11 07:48:17,25.70,23.00,15.50,99.90,913620,32,20146,-74
2020-05-11 07:48:49,28.63,25.57,15.50,99.90,913737,32,20180,-75
2020-05-11 07:49:20,29.23,25.83,15.40,99.90,913738,32,20232,-74
2020-05-11 07:49:50,28.63,24.70,15.40,99.90,913710,32,20132,-73
2020-05-11 07:50:21,29.17,26.07,15.50,99.90,913826,32,20194,-73
2020-05-11 07:50:52,34.00,26.67,15.50,99.90,913985,32,20194,-75
2020-05-11 07:51:23,28.60,25.23,15.50,99.90,913824,32,20274,-75
2020-05-11 07:51:53,29.13,25.97,15.50,99.90,914202,32,20478,-74
2020-05-11 07:52:24,32.17,26.73,15.40,99.90,913749,32,20195,-74
2020-05-11 07:52:55,29.53,25.43,15.50,99.90,913988,32,20131,-75
2020-05-11 07:53:26,30.77,23.63,15.50,99.90,913549,32,20625,-74
2020-05-11 07:53:56,32.13,27.97,15.50,99.90,914000,32,20155,-73
2020-05-11 07:54:27,29.17,26.03,15.50,99.90,913915,32,20197,-74
2020-05-11 07:54:58,27.90,24.47,15.50,99.90,914058,32,20178,-74
2020-05-11 07:55:28,28.40,24.27,15.50,99.90,914164,32,20143,-75
2020-05-11 07:55:59,28.87,25.40,15.50,99.90,914279,32,20132,-74
2020-05-11 07:56:30,30.03,24.73,15.50,99.90,914075,32,20144,-75
2020-05-11 07:57:00,28.37,24.27,15.50,99.90,914156,32,20130,-75
2020-05-11 07:57:32,27.03,24.23,15.50,99.90,914076,32,20253,-75
2020-05-11 07:58:02,30.55,27.37,15.50,99.90,913909,32,20151,-75
2020-05-11 07:58:33,30.77,26.53,15.50,99.90,910291,32,20167,-75
2020-05-11 07:59:04,32.97,28.30,15.40,99.90,910856,32,20136,-75
2020-05-11 07:59:34,29.27,26.10,15.40,99.90,910428,32,20493,-75
2020-05-11 08:00:42,27.67,24.67,15.40,99.90,910884,32,20132,-74
2020-05-11 08:01:32,29.98,25.27,15.30,99.90,903887,32,20169,-74
2020-05-11 08:02:04,31.62,26.02,15.30,99.90,905825,32,20147,-75
2020-05-11 08:02:35,31.62,26.40,15.40,99.90,910657,32,20167,-75
2020-05-11 08:03:05,31.63,27.73,15.40,99.90,910797,32,20147,-74
2020-05-11 08:03:36,33.20,28.20,15.30,99.90,910960,32,20140,-74
2020-05-11 08:04:09,31.47,28.17,15.30,99.90,913848,32,20165,-76
2020-05-11 08:04:39,30.95,27.52,15.20,99.90,914090,32,20146,-75
2020-05-11 08:05:10,31.53,28.17,15.20,99.90,913660,32,20135,-74
2020-05-11 08:05:42,34.33,27.27,15.20,99.90,913814,32,20134,-75
2020-05-11 08:06:13,29.83,25.95,15.20,99.90,913727,32,20590,-76
2020-05-11 08:06:44,32.07,26.73,15.30,99.90,913939,32,20199,-76
2020-05-11 08:07:34,32.67,26.20,15.30,99.90,913521,32,20139,-75
2020-05-11 08:08:06,30.60,26.33,15.30,99.90,914092,32,20177,-74
2020-05-11 08:08:41,29.85,24.77,15.40,99.90,913400,32,20171,-75
2020-05-11 08:09:28,30.92,27.42,15.50,99.90,913872,32,20523,-74
2020-05-11 08:09:59,32.20,26.98,15.40,99.90,910676,32,20157,-74
2020-05-11 08:10:30,34.92,28.83,15.40,99.90,910286,32,20574,-74
2020-05-11 08:11:01,30.87,26.70,15.30,99.90,907453,32,20232,-74
2020-05-11 08:11:32,30.27,26.83,15.30,99.90,907525,32,20148,-74
2020-05-11 08:12:03,32.93,26.53,15.30,99.90,910652,32,20170,-75
2020-05-11 08:12:34,29.80,26.70,15.40,99.90,907744,32,20606,-75
2020-05-11 08:13:04,32.53,26.67,15.40,99.90,910497,32,20152,-74
2020-05-11 08:13:37,26.27,23.47,15.30,99.90,913870,32,20143,-74
2020-05-11 08:14:07,32.60,27.25,15.40,99.90,913968,32,20490,-74
2020-05-11 08:14:38,28.43,24.30,15.40,99.90,913788,32,20173,-74
2020-05-11 08:15:10,30.47,26.07,15.40,99.90,913693,32,20170,-75
2020-05-11 08:15:40,31.25,26.45,15.50,99.90,910192,32,20229,-74
2020-05-11 08:16:13,28.83,25.30,15.50,99.90,910684,32,20186,-74
2020-05-11 08:16:43,33.70,26.83,15.50,99.90,907830,32,20171,-74
2020-05-11 08:17:25,27.70,24.77,15.50,99.90,910855,32,20219,-75
2020-05-11 08:18:16,28.70,25.42,15.50,99.90,913947,32,20198,-74
2020-05-11 08:18:46,36.22,27.60,15.70,99.90,916428,32,20169,-74
2020-05-11 08:19:17,30.80,25.03,15.70,99.90,914133,32,20163,-75
2020-05-11 08:19:48,33.47,27.17,15.70,99.90,914119,32,20136,-74
2020-05-11 08:20:18,29.43,26.33,15.70,99.90,913319,32,20585,-74
2020-05-11 08:20:49,28.13,25.23,15.60,99.90,913730,32,20169,-74
2020-05-11 08:21:20,31.33,26.93,15.60,99.90,913793,32,20286,-74
2020-05-11 08:21:51,31.30,27.48,15.70,99.90,907928,32,20191,-76
2020-05-11 08:22:22,30.17,25.47,15.60,99.90,908358,32,20558,-75
2020-05-11 08:22:52,30.23,27.03,15.60,99.90,911825,32,20175,-75
2020-05-11 08:23:23,31.57,25.40,15.60,99.90,911806,32,20147,-75
2020-05-11 08:23:54,32.50,26.50,15.60,99.90,915189,32,20157,-74
2020-05-11 08:24:25,32.47,27.33,15.60,99.90,914659,32,20164,-74
2020-05-11 08:24:55,30.87,27.57,15.60,99.90,914984,32,20188,-75
2020-05-11 08:25:26,29.77,24.83,15.60,99.90,914471,32,20198,-75
2020-05-11 08:25:57,30.43,25.83,15.70,99.90,914937,32,20586,-74
2020-05-11 08:26:36,27.53,24.63,15.70,99.90,914628,32,20135,-74
2020-05-11 08:27:09,27.00,24.10,15.80,99.90,914769,32,20193,-75
2020-05-11 08:27:44,29.27,24.23,15.80,99.90,914976,32,20557,-74
2020-05-11 08:28:21,29.60,26.37,15.90,99.90,914378,32,20164,-75
2020-05-11 08:28:51,27.58,24.67,15.90,99.90,914464,32,20180,-75
2020-05-11 08:29:22,31.23,26.97,15.80,99.90,914483,32,20459,-74
2020-05-11 08:29:53,30.23,27.07,15.80,99.90,914859,32,20147,-74
2020-05-11 08:30:24,31.03,27.73,15.80,99.90,914811,32,20124,-74
2020-05-11 08:30:56,29.23,25.88,15.80,99.90,914821,32,20144,-74
2020-05-11 08:31:26,28.73,25.73,15.80,99.90,914548,32,20475,-75
2020-05-11 08:31:57,29.47,26.37,15.80,99.90,914838,32,20163,-75
2020-05-11 08:32:28,31.73,24.60,15.80,99.90,914559,32,20128,-75
2020-05-11 08:32:58,28.27,25.27,15.90,99.90,914941,32,20217,-74
2020-05-11 08:33:29,29.80,24.57,15.90,99.90,911665,32,20638,-76
2020-05-11 08:34:00,29.93,24.90,15.90,99.90,911750,32,20151,-75
2020-05-11 08:34:30,29.43,26.43,16.00,99.90,911607,32,20188,-74
2020-05-11 08:35:01,28.57,25.47,15.90,99.90,911824,32,20180,-74
2020-05-11 08:35:32,28.60,25.63,16.00,99.90,914654,32,20137,-74
2020-05-11 08:36:02,27.83,24.03,15.90,99.90,914786,32,20187,-75
2020-05-11 08:36:33,30.67,27.37,16.00,99.90,914708,32,20179,-74
2020-05-11 08:37:04,31.60,28.33,15.90,99.90,914795,32,20178,-75
2020-05-11 08:37:34,30.80,27.50,15.70,99.90,914899,32,20163,-74
2020-05-11 08:38:05,31.43,27.97,15.70,99.90,911198,32,20247,-74
2020-05-11 08:38:36,29.93,26.80,15.60,99.90,911823,32,20332,-73
2020-05-11 08:39:16,28.23,25.20,15.60,99.90,911728,32,20161,-75
2020-05-11 08:39:46,29.25,26.23,15.60,99.90,910588,32,20226,-74
2020-05-11 08:40:17,29.17,25.60,15.80,99.90,914647,32,20528,-74
2020-05-11 08:41:05,30.30,24.90,15.70,99.90,914383,32,20238,-74
2020-05-11 08:41:35,29.77,25.08,15.80,99.90,914846,32,20128,-75
2020-05-11 08:42:06,29.57,24.53,15.90,99.90,914728,32,20477,-75
2020-05-11 08:42:37,31.83,25.90,15.90,99.90,914803,32,20143,-74
2020-05-11 08:43:07,29.60,26.50,15.90,99.90,915183,32,20178,-74
2020-05-11 08:43:47,31.27,26.40,15.90,99.90,915129,32,20167,-74
2020-05-11 08:44:17,33.97,28.48,15.90,99.90,914761,32,20177,-75
2020-05-11 08:44:48,30.47,27.23,15.70,99.90,914920,32,20151,-75
2020-05-11 08:45:18,30.40,26.60,15.70,99.90,914839,32,20146,-75
2020-05-11 08:45:49,29.63,26.40,15.70,99.90,911601,32,20641,-75
2020-05-11 08:46:22,28.40,25.37,15.70,99.90,914514,32,20179,-74
2020-05-11 08:46:53,27.60,24.77,15.70,99.90,914514,32,20143,-75
2020-05-11 08:47:23,28.27,24.70,15.70,99.90,914822,32,20247,-75
2020-05-11 08:47:54,33.83,26.37,15.80,99.90,914227,32,20181,-75
2020-05-11 08:48:25,29.00,26.03,15.80,99.90,914382,32,20163,-75
2020-05-11 08:48:55,31.37,28.03,15.90,99.90,914848,32,20234,-75
2020-05-11 08:49:26,28.20,25.20,15.90,99.90,914537,32,20153,-75
2020-05-11 08:49:57,30.00,26.73,15.90,99.90,914796,32,20473,-75
2020-05-11 08:50:27,29.20,26.07,15.80,99.90,914386,32,20176,-75
2020-05-11 08:50:58,31.03,27.93,15.80,99.90,911615,32,20181,-75
2020-05-11 08:51:29,29.10,26.03,15.80,99.90,911763,32,20176,-74
2020-05-11 08:52:00,29.40,26.23,15.80,99.90,911562,32,20302,-74
2020-05-11 08:52:30,32.27,27.83,15.80,99.90,914840,32,20181,-75
2020-05-11 08:53:01,28.47,25.47,15.80,99.90,914750,32,20493,-75
2020-05-11 08:53:32,29.70,23.63,15.80,99.90,914472,32,20156,-75
2020-05-11 08:54:03,27.73,24.83,15.90,99.90,914833,32,20557,-74
2020-05-11 08:54:33,26.10,23.30,15.80,99.90,914834,32,20153,-74
2020-05-11 08:55:05,28.57,25.60,15.80,99.90,914870,32,20177,-75
2020-05-11 08:55:35,28.17,25.23,15.70,99.90,915120,32,20143,-75
2020-05-11 08:56:08,28.27,25.27,15.80,99.90,915089,32,20148,-75
2020-05-11 08:56:39,27.00,23.73,15.80,99.90,915114,32,20143,-74
2020-05-11 08:57:10,27.20,24.30,15.80,99.90,911670,32,20167,-75
2020-05-11 08:57:40,27.07,24.17,15.80,99.90,908498,32,20199,-75
2020-05-11 08:58:27,27.47,24.53,15.90,99.90,908188,32,20205,-74
2020-05-11 08:59:02,28.80,25.83,15.90,99.90,912313,32,20201,-74
2020-05-11 08:59:51,27.33,23.87,15.80,99.90,913966,32,20226,-75
2020-05-11 09:00:40,29.73,26.55,15.80,99.90,914595,32,20158,-75
2020-05-11 09:01:30,29.35,26.20,15.80,99.90,914602,32,20183,-74
2020-05-11 09:02:20,27.60,24.80,15.90,99.90,914933,32,20145,-75
2020-05-11 09:03:22,29.00,25.30,15.90,99.90,914861,32,20123,-74
2020-05-11 09:03:59,30.65,24.15,15.80,99.90,914702,32,20142,-75
2020-05-11 09:04:33,31.90,25.90,15.90,99.90,914424,32,20179,-75
2020-05-11 09:05:07,32.17,25.95,15.90,99.90,914976,32,20626,-74
2020-05-11 09:05:42,29.50,26.40,16.00,99.90,914870,32,20181,-74
2020-05-11 09:06:13,31.00,25.45,15.90,99.90,914653,32,20519,-74
2020-05-11 09:06:52,29.37,26.17,15.90,99.90,914736,32,20212,-76
2020-05-11 09:07:46,31.10,27.45,15.90,99.90,914731,32,20192,-76
2020-05-11 09:08:17,36.40,26.95,15.90,99.90,908670,32,20172,-75
2020-05-11 09:08:48,27.80,24.90,16.00,99.90,914962,32,20145,-75
2020-05-11 09:09:27,29.40,26.37,16.00,99.90,915044,32,20225,-75
2020-05-11 09:09:58,29.95,26.60,16.00,99.90,915228,32,20511,-74
2020-05-11 09:10:28,31.87,28.53,16.00,99.90,915159,32,20144,-75
2020-05-11 09:10:59,32.30,26.87,16.00,99.90,914963,32,20142,-75
2020-05-11 09:11:30,30.50,27.30,16.00,99.90,914990,32,20172,-75
2020-05-11 09:12:01,29.53,26.27,16.00,99.90,914832,32,20217,-74
2020-05-11 09:12:31,30.23,26.83,16.00,99.90,914643,32,20179,-75
2020-05-11 09:13:02,30.27,27.17,16.00,99.90,911290,32,20211,-75
2020-05-11 09:13:33,29.03,25.97,15.90,99.90,911823,32,20219,-75
2020-05-11 09:14:03,30.80,27.50,15.90,99.90,911817,32,20164,-75
2020-05-11 09:14:34,30.40,27.20,16.00,99.90,911628,32,20220,-75
2020-05-11 09:15:05,28.63,24.73,15.90,99.90,914743,32,20202,-74
2020-05-11 09:15:36,28.43,25.40,16.00,99.90,911288,32,20251,-74
2020-05-11 09:16:06,28.63,24.50,16.10,99.90,911833,32,20161,-75
2020-05-11 09:16:37,25.87,23.07,16.10,99.90,914452,32,20167,-74
2020-05-11 09:17:08,27.77,24.80,16.10,99.90,911719,32,20526,-74
2020-05-11 09:17:39,27.75,24.85,16.20,99.90,911770,32,20203,-77
2020-05-11 09:18:10,29.07,25.93,16.20,99.90,911682,32,20207,-74
2020-05-11 09:18:40,28.17,25.20,16.10,99.90,911513,32,20149,-74
2020-05-11 09:19:11,28.70,25.60,16.10,99.90,914397,32,20218,-75
2020-05-11 09:19:42,28.23,25.40,16.20,99.90,914703,32,20195,-74
2020-05-11 09:20:13,29.63,26.23,16.20,99.90,915071,32,20577,-74
2020-05-11 09:20:43,27.23,24.43,16.10,99.90,914382,32,20204,-74
2020-05-11 09:21:14,28.50,25.47,16.20,99.90,911553,32,20203,-74
2020-05-11 09:21:45,30.00,26.30,16.20,99.90,908504,32,20177,-74
2020-05-11 09:22:24,28.70,25.47,16.20,99.90,908671,32,20579,-74
2020-05-11 09:22:55,29.70,24.42,16.20,99.90,909463,32,20178,-73
2020-05-11 09:23:26,31.40,24.53,16.30,99.90,912739,32,20143,-73
2020-05-11 09:23:56,29.10,25.53,16.30,99.90,914380,32,20133,-73
2020-05-11 09:24:27,29.83,26.70,16.30,99.90,914616,32,20176,-73
2020-05-11 09:25:03,28.13,25.13,16.30,99.90,915189,32,20493,-73
2020-05-11 09:25:33,27.95,24.70,16.30,99.90,914815,32,20186,-73
2020-05-11 09:26:04,28.80,25.63,16.40,99.90,914459,32,20164,-73
2020-05-11 09:26:35,29.07,25.97,16.40,99.90,914411,32,20149,-73
2020-05-11 09:27:06,29.37,26.27,16.40,99.90,911835,32,20141,-73
2020-05-11 09:27:36,30.80,27.40,16.40,99.90,914722,32,20178,-74
2020-05-11 09:28:07,29.60,26.17,16.30,99.90,914558,32,20282,-74
2020-05-11 09:28:38,28.53,25.53,16.30,99.90,914773,32,20198,-74
2020-05-11 09:29:09,31.27,26.67,16.30,99.90,911030,32,20180,-74
2020-05-11 09:29:40,30.37,26.35,16.30,99.90,911520,32,20172,-74
2020-05-11 09:30:11,28.93,25.73,16.30,99.90,911546,32,20138,-74
2020-05-11 09:30:42,31.53,28.13,16.30,99.90,911333,32,20284,-75
2020-05-11 09:31:12,34.53,27.60,16.30,99.90,914785,32,20380,-74
2020-05-11 09:31:43,32.70,29.27,16.30,99.90,911501,32,20173,-75
2020-05-11 09:32:14,32.60,29.07,16.20,99.90,911663,32,20248,-74
2020-05-11 09:32:45,32.77,28.20,16.10,99.90,911281,32,20224,-74
2020-05-11 09:33:16,30.90,27.60,16.10,99.90,911696,32,20577,-74
2020-05-11 09:33:46,30.77,27.30,16.20,99.90,910166,32,20572,-75
2020-05-11 09:34:17,30.10,26.87,16.20,99.90,910946,32,20177,-75
2020-05-11 09:34:48,32.77,29.13,16.20,99.90,907420,32,20181,-75
2020-05-11 09:35:19,30.08,27.02,16.30,99.90,908092,32,20584,-75
2020-05-11 09:35:49,32.87,27.10,16.30,99.90,910985,32,20207,-75
2020-05-11 09:36:20,30.17,26.73,16.20,99.90,914084,32,20572,-75
2020-05-11 09:36:51,31.53,28.20,16.30,99.90,914612,32,20155,-74
2020-05-11 09:37:21,29.13,26.00,16.30,99.90,914403,32,20216,-73
2020-05-11 09:37:52,33.47,29.40,16.30,99.90,914720,32,20144,-75
2020-05-11 09:38:23,30.43,27.20,16.30,99.90,913859,32,20199,-75
2020-05-11 09:38:54,31.97,28.57,16.30,99.90,911181,32,20443,-74
2020-05-11 09:39:27,33.07,29.63,16.30,99.90,911222,32,20153,-75
2020-05-11 09:39:58,31.60,28.40,16.20,99.90,908157,32,20183,-75
2020-05-11 09:40:29,31.67,28.47,16.20,99.90,911618,32,20188,-74
2020-05-11 09:40:59,31.60,28.30,16.20,99.90,914560,32,20144,-75
2020-05-11 09:41:30,30.97,27.57,16.20,99.90,914539,32,20211,-75
2020-05-11 09:42:01,32.97,28.37,16.20,99.90,914114,32,20167,-74
2020-05-11 09:42:31,32.50,29.00,16.20,99.90,913930,32,20200,-74
2020-05-11 09:43:02,31.87,28.63,16.20,99.90,914066,32,20611,-75
2020-05-11 09:43:33,31.93,28.73,16.20,99.90,913939,32,20167,-74
2020-05-11 09:44:03,31.47,28.27,16.20,99.90,914174,32,20198,-74
2020-05-11 09:44:34,32.07,28.60,16.20,99.90,914225,32,20202,-74
2020-05-11 09:45:05,32.80,29.33,16.20,99.90,914417,32,20580,-74
2020-05-11 09:45:35,30.80,27.53,16.20,99.90,914414,32,20164,-75
2020-05-11 09:46:06,31.90,28.90,16.20,99.90,914080,32,20148,-74
2020-05-11 09:46:37,32.83,28.80,16.20,99.90,913816,32,20167,-73
2020-05-11 09:47:07,32.50,28.97,16.20,99.90,914328,32,20535,-74
2020-05-11 09:47:38,30.40,27.30,16.20,99.90,913935,32,20144,-74
2020-05-11 09:48:09,28.67,25.70,16.30,99.90,914157,32,20199,-74
2020-05-11 09:48:39,30.87,27.57,16.30,99.90,914148,32,20138,-74
2020-05-11 09:49:10,31.17,28.07,16.30,99.90,914582,32,20533,-74
2020-05-11 09:49:41,27.80,24.87,16.30,99.90,914197,32,20592,-74
2020-05-11 09:50:12,30.63,27.63,16.40,99.90,914201,32,20223,-74
2020-05-11 09:50:42,31.13,27.90,16.40,99.90,911043,32,20536,-74
2020-05-11 09:51:13,31.80,28.43,16.40,99.90,907843,32,20209,-74
2020-05-11 09:51:44,32.37,27.90,16.40,99.90,904571,32,20229,-74
2020-05-11 09:52:15,29.87,26.77,16.30,99.90,908091,32,20146,-74
2020-05-11 09:52:45,31.60,28.03,16.40,99.90,911230,32,20240,-74
2020-05-11 09:53:16,30.93,27.70,16.30,99.90,914244,32,20235,-74
2020-05-11 09:53:47,29.63,26.60,16.40,99.90,917304,32,20201,-74
2020-05-11 09:54:17,31.13,27.80,16.40,99.90,917453,32,20205,-73
2020-05-11 09:54:48,30.60,27.50,16.40,99.90,913899,32,20505,-73
2020-05-11 09:55:19,30.23,27.13,16.50,99.90,914131,32,20621,-73
2020-05-11 09:55:49,31.70,28.40,16.50,99.90,913993,32,20183,-73
2020-05-11 09:56:20,31.50,28.30,16.50,99.90,914424,32,20639,-73
2020-05-11 09:56:51,31.13,27.90,16.50,99.90,914579,32,20161,-74
2020-05-11 09:57:22,30.05,26.98,16.50,99.90,914206,32,20140,-73
2020-05-11 09:57:52,30.10,27.00,16.40,99.90,914149,32,20240,-72
2020-05-11 09:58:23,31.17,27.80,16.50,99.90,914150,32,20222,-72
2020-05-11 09:58:54,28.40,25.47,16.50,99.90,914266,32,20169,-73
2020-05-11 09:59:24,28.07,25.23,16.50,99.90,914139,32,20221,-74
2020-05-11 09:59:55,29.80,26.70,16.60,99.90,913548,32,20225,-73
2020-05-11 10:00:26,29.47,26.47,16.60,99.90,914016,32,20172,-73
2020-05-11 10:00:57,28.33,25.53,16.60,99.90,914180,32,20264,-73
2020-05-11 10:01:28,29.50,26.50,16.60,99.90,914101,32,20177,-73
2020-05-11 10:01:58,27.57,24.67,16.70,99.90,914035,32,20173,-74
2020-05-11 10:02:29,28.93,25.83,16.70,99.90,914344,32,20176,-74
2020-05-11 10:03:00,28.30,25.47,16.80,99.90,914102,32,20198,-74
2020-05-11 10:03:30,29.83,26.73,16.80,99.90,914069,32,20147,-73
2020-05-11 10:04:02,29.60,24.80,16.90,99.90,913950,32,20145,-73
2020-05-11 10:04:32,29.83,26.67,17.00,99.90,914206,32,20188,-73
2020-05-11 10:05:04,30.10,27.10,17.00,99.90,913727,32,20174,-73
2020-05-11 10:05:35,30.70,26.37,17.00,99.90,913914,32,20169,-73
2020-05-11 10:06:05,28.77,25.87,16.90,99.90,911027,32,20605,-73
2020-05-11 10:06:36,26.33,23.63,16.90,99.90,911363,32,20150,-73
2020-05-11 10:07:07,28.57,25.57,17.00,99.90,913881,32,20173,-74
2020-05-11 10:07:38,28.33,25.40,17.00,99.90,913873,32,20287,-74
2020-05-11 10:08:09,28.57,25.57,17.10,99.90,911018,32,20220,-73
2020-05-11 10:08:39,28.33,25.53,17.10,99.90,911110,32,20468,-74
2020-05-11 10:09:31,29.60,25.87,17.20,99.90,914050,32,20138,-74
2020-05-11 10:10:25,29.33,26.10,17.40,99.90,914364,32,20193,-75
2020-05-11 10:10:56,28.10,25.30,17.40,99.90,914139,32,20190,-74
2020-05-11 10:11:26,29.63,26.67,17.40,99.90,914627,32,20161,-74
2020-05-11 10:11:57,28.93,25.87,17.40,99.90,914613,32,20142,-73
2020-05-11 10:12:28,29.73,25.63,17.40,99.90,914438,32,20613,-73
2020-05-11 10:13:00,28.13,25.23,17.50,99.90,914491,32,20194,-73
2020-05-11 10:13:31,29.17,26.20,17.50,99.90,913679,32,20623,-73
2020-05-11 10:14:02,27.17,24.47,17.60,99.90,914041,32,20138,-75
2020-05-11 10:14:32,29.33,26.20,17.70,99.90,908022,32,20245,-74
2020-05-11 10:15:04,29.27,26.27,17.70,99.90,905012,32,20147,-76
2020-05-11 10:15:34,27.25,24.45,17.80,99.90,907835,32,20131,-75
2020-05-11 10:16:05,29.57,26.63,17.90,99.90,905112,32,20179,-75
2020-05-11 10:16:36,29.70,26.60,17.80,99.90,911415,32,20149,-74
2020-05-11 10:17:07,29.80,26.67,17.80,99.90,911023,32,20193,-74
2020-05-11 10:17:38,29.95,26.95,17.80,99.90,907632,32,20249,-74
2020-05-11 10:18:11,28.47,25.57,17.70,99.90,911038,32,20237,-73
2020-05-11 10:18:42,28.40,25.45,17.80,99.90,911384,32,20218,-73
2020-05-11 10:19:13,29.43,26.53,17.80,99.90,914318,32,20210,-73
2020-05-11 10:19:44,27.70,24.87,17.90,99.90,913723,32,20177,-73
2020-05-11 10:20:14,27.87,25.07,18.00,99.90,913964,32,20142,-73
2020-05-11 10:20:45,28.83,26.03,18.20,99.90,910700,32,20226,-73
2020-05-11 10:21:16,28.87,25.97,18.20,99.90,911342,32,20576,-74
2020-05-11 10:21:47,27.27,24.47,18.40,99.90,910644,32,20658,-74
2020-05-11 10:22:17,26.97,24.27,18.40,99.90,911229,32,20175,-75
2020-05-11 10:22:50,29.70,26.67,18.50,99.90,910717,32,20486,-74
2020-05-11 10:23:22,29.37,26.52,18.40,99.90,911040,32,20531,-74
2020-05-11 10:23:52,28.35,25.48,18.40,99.90,914184,32,20146,-74
2020-05-11 10:24:23,30.80,27.77,18.50,99.90,913914,32,20150,-74
2020-05-11 10:24:54,30.30,27.20,18.40,99.90,914432,32,20198,-74
2020-05-11 10:25:27,29.57,26.50,18.10,99.90,914516,32,20438,-74
2020-05-11 10:25:57,29.00,26.08,18.00,99.90,914112,32,20609,-74
2020-05-11 10:26:28,29.17,26.20,18.00,99.90,914280,32,20126,-74
2020-05-11 10:26:59,30.40,27.07,18.00,99.90,913690,32,20162,-74
2020-05-11 10:27:29,28.07,25.23,18.10,99.90,914360,32,20138,-75
2020-05-11 10:28:00,27.80,24.90,18.20,99.90,914410,32,20149,-74
2020-05-11 10:28:31,27.93,25.03,18.20,99.90,914058,32,20160,-74
2020-05-11 10:29:03,27.03,24.27,18.30,99.90,913996,32,20143,-74
2020-05-11 10:29:34,29.55,26.50,18.40,99.90,914593,32,20450,-74
2020-05-11 10:30:28,30.13,27.07,18.50,99.90,914151,32,20146,-74
2020-05-11 10:31:04,30.58,27.42,18.50,99.90,911064,32,20142,-73
2020-05-11 10:31:35,32.28,28.40,18.40,99.90,911190,32,20130,-73
2020-05-11 10:32:05,29.53,26.53,18.30,99.90,913946,32,20138,-73
2020-05-11 10:32:36,28.17,25.27,18.40,99.90,914280,32,20131,-73
2020-05-11 10:33:15,28.37,25.63,18.40,99.90,914514,32,20500,-73
2020-05-11 10:33:46,28.08,25.17,18.40,99.90,914572,32,20131,-73
2020-05-11 10:34:17,29.87,26.77,18.50,99.90,914447,32,20169,-73
2020-05-11 10:34:47,28.37,25.40,18.40,99.90,914342,32,20166,-73
2020-05-11 10:35:18,29.43,26.37,18.40,99.90,914474,32,20209,-73
2020-05-11 10:35:51,27.87,24.77,18.30,99.90,914178,32,20199,-74
2020-05-11 10:36:22,28.08,25.27,18.40,99.90,914118,32,20535,-74
2020-05-11 10:36:53,28.23,25.43,18.50,99.90,914322,32,20132,-74
2020-05-11 10:37:23,27.30,24.53,18.50,99.90,914063,32,20196,-74
2020-05-11 10:37:55,27.43,24.63,18.50,99.90,914433,32,20514,-73
2020-05-11 10:38:43,27.92,24.35,18.60,99.90,913993,32,20304,-73
2020-05-11 10:39:26,26.52,23.80,18.70,99.90,914027,32,20172,-73
2020-05-11 10:39:57,28.33,23.40,18.60,99.90,913938,32,20135,-73
2020-05-11 10:40:35,25.50,22.85,18.70,99.90,913769,32,20131,-73
2020-05-11 10:41:11,26.35,22.65,18.70,99.90,914101,32,20501,-73
2020-05-11 10:42:01,25.08,22.60,18.80,99.90,914131,32,20132,-74
2020-05-11 10:42:31,26.35,23.65,18.90,99.90,910464,32,20170,-73
2020-05-11 10:43:03,23.80,20.53,19.00,99.90,913216,32,20525,-73
2020-05-11 10:43:34,24.00,21.50,19.10,99.90,914308,32,20163,-73
2020-05-11 10:44:05,24.83,21.10,19.10,99.90,910869,32,20148,-73
2020-05-11 10:44:36,27.03,22.10,19.00,99.90,914105,32,20143,-73
2020-05-11 10:45:06,24.33,21.83,18.90,99.90,914042,32,20670,-73
2020-05-11 10:45:37,24.57,22.00,18.90,99.90,914139,32,20143,-74
2020-05-11 10:46:08,24.13,21.70,18.80,99.90,914417,32,20140,-74
2020-05-11 10:46:38,26.53,22.40,18.80,99.90,914490,32,20160,-74
2020-05-11 10:47:09,23.73,21.23,18.80,99.90,914001,32,20189,-75
2020-05-11 10:47:40,24.13,21.63,18.80,99.90,914484,32,20136,-73
2020-05-11 10:48:10,22.67,20.37,18.80,99.90,913625,32,20230,-74
2020-05-11 10:48:41,24.73,21.87,18.70,99.90,910449,32,20486,-74
2020-05-11 10:49:12,23.87,21.50,18.50,99.90,910582,32,20166,-74
2020-05-11 10:49:43,23.63,21.17,18.30,99.90,910787,32,20203,-74
2020-05-11 10:50:14,23.35,21.05,18.20,99.90,911015,32,20191,-74
2020-05-11 10:50:45,23.03,20.63,18.30,99.90,914073,32,20141,-74
2020-05-11 10:51:16,24.57,22.07,18.20,99.90,913712,32,20549,-75
2020-05-11 10:51:47,24.65,21.62,18.20,99.90,911154,32,20163,-74
2020-05-11 10:52:18,22.87,20.67,18.10,99.90,914085,32,20521,-74
2020-05-11 10:52:48,22.30,20.00,18.20,99.90,913720,32,20170,-73
2020-05-11 10:53:20,23.50,20.63,18.30,99.90,913673,32,20529,-73
2020-05-11 10:53:50,25.75,21.42,18.20,99.90,914014,32,20502,-73
2020-05-11 10:54:21,23.63,21.37,18.20,99.90,913838,32,20157,-73
2020-05-11 10:54:52,24.33,21.90,18.10,99.90,913732,32,20232,-74
2020-05-11 10:55:23,24.93,22.37,18.00,99.90,914231,32,20145,-73
2020-05-11 10:55:53,25.00,22.33,17.80,99.90,914384,32,20143,-73
2020-05-11 10:56:24,24.80,22.20,17.70,99.90,913591,32,20170,-73
2020-05-11 10:56:55,26.87,22.73,17.70,99.90,913809,32,20203,-74
2020-05-11 10:57:25,24.43,21.93,17.70,99.90,913868,32,20126,-74
2020-05-11 10:57:56,25.03,22.50,17.70,99.90,914131,32,20146,-74
2020-05-11 10:58:27,26.10,23.27,17.70,99.90,914486,32,20470,-74
2020-05-11 10:58:58,28.37,25.47,17.70,99.90,914106,32,20172,-74
2020-05-11 10:59:28,25.00,22.30,17.50,99.90,914445,32,20146,-73
2020-05-11 10:59:59,25.40,22.90,17.60,99.90,914331,32,20583,-73
2020-05-11 11:00:50,23.93,21.47,17.50,99.90,913993,32,20170,-73
2020-05-11 11:01:39,24.45,21.87,17.50,99.90,904420,32,20174,-73
2020-05-11 11:02:10,26.25,22.80,17.50,99.90,905766,32,20151,-74
2020-05-11 11:02:41,26.07,23.23,17.50,99.90,914132,32,20138,-72
2020-05-11 11:03:12,25.57,22.67,17.30,99.90,914289,32,20162,-73
2020-05-11 11:03:44,27.57,24.70,17.30,99.90,914407,32,20138,-73
2020-05-11 11:04:15,28.65,22.27,17.20,99.90,913876,32,20216,-73
2020-05-11 11:04:45,25.37,22.90,17.20,99.90,914112,32,20177,-73
2020-05-11 11:05:17,23.83,21.30,17.20,99.90,910898,32,20174,-73
2020-05-11 11:05:48,22.95,20.55,17.30,99.90,911288,32,20146,-73
2020-05-11 11:06:19,23.33,20.85,17.30,99.90,910748,32,20196,-73
2020-05-11 11:06:50,23.70,20.20,17.30,99.90,910884,32,20185,-73
2020-05-11 11:07:20,24.07,21.67,17.30,99.90,911184,32,20163,-73
2020-05-11 11:07:51,23.77,21.23,17.20,99.90,910985,32,20163,-73
2020-05-11 11:08:25,23.62,21.12,17.20,99.90,911137,32,20264,-73
2020-05-11 11:08:56,24.20,20.45,17.20,99.90,910916,32,20171,-73
2020-05-11 11:09:27,24.20,21.50,17.20,99.90,911457,32,20255,-74
2020-05-11 11:09:57,23.90,20.80,17.20,99.90,913885,32,20149,-73
2020-05-11 11:10:37,23.17,20.67,17.20,99.90,914171,32,20172,-73
2020-05-11 11:11:08,24.60,20.27,17.20,99.90,914372,32,20191,-73
2020-05-11 11:11:39,21.10,18.90,17.30,99.90,914005,32,20123,-73
2020-05-11 11:12:10,24.50,18.80,17.40,99.90,914387,32,20169,-74
2020-05-11 11:12:40,20.40,18.30,17.40,99.90,914388,32,20123,-74
2020-05-11 11:13:14,23.47,19.27,17.50,99.90,914208,32,20134,-74
2020-05-11 11:13:45,21.80,19.48,17.60,99.90,914259,32,20167,-74
2020-05-11 11:14:16,19.37,17.33,17.70,99.90,914435,32,20122,-73
2020-05-11 11:14:46,20.63,18.43,17.80,99.90,914227,32,20546,-73
2020-05-11 11:15:17,22.17,18.87,17.80,99.90,914119,32,20150,-73
2020-05-11 11:15:50,19.87,17.77,17.80,99.90,913731,32,20191,-73
2020-05-11 11:16:20,21.35,16.77,17.80,99.90,910496,32,20167,-73
2020-05-11 11:16:52,18.60,16.57,17.80,99.90,910866,32,20142,-73
2020-05-11 11:17:23,20.20,17.20,17.90,99.90,910869,32,20251,-74
2020-05-11 11:17:53,23.60,17.13,17.90,99.90,907620,32,20170,-73
2020-05-11 11:18:28,20.30,17.63,17.90,99.90,910614,32,20185,-73
2020-05-11 11:18:59,18.83,16.62,18.00,99.90,911133,32,20147,-73
2020-05-11 11:19:31,21.00,16.83,18.10,99.90,910762,32,20189,-74
2020-05-11 11:20:05,19.10,17.00,18.10,99.90,910618,32,20158,-73
2020-05-11 11:20:37,21.55,17.25,18.10,99.90,910740,32,20565,-73
2020-05-11 11:21:07,19.33,15.95,18.10,99.90,911603,32,20138,-73
2020-05-11 11:21:38,19.23,16.97,18.10,99.90,913967,32,20180,-73
2020-05-11 11:22:09,18.47,16.33,18.10,99.90,913876,32,20155,-73
2020-05-11 11:22:39,17.23,15.43,18.10,99.90,914326,32,20185,-73
2020-05-11 11:23:12,17.80,15.90,18.20,99.90,913804,32,20585,-73
2020-05-11 11:23:43,19.60,15.95,18.30,99.90,910439,32,20170,-74
2020-05-11 11:24:14,17.90,16.00,18.30,99.90,907701,32,20171,-73
2020-05-11 11:24:44,18.02,16.02,18.20,99.90,904444,32,20598,-73
2020-05-11 11:25:15,19.30,17.17,18.20,99.90,907694,32,20140,-73
2020-05-11 11:25:47,21.13,16.83,18.20,99.90,907567,32,20185,-73
2020-05-11 11:26:17,19.02,15.65,18.20,99.90,910694,32,20605,-74
2020-05-11 11:26:48,18.93,16.13,18.30,99.90,914037,32,20130,-73
2020-05-11 11:27:19,19.23,17.23,18.40,99.90,913708,32,20176,-74
2020-05-11 11:27:50,20.00,17.60,18.40,99.90,913777,32,20156,-74
2020-05-11 11:28:27,22.85,16.73,18.30,99.90,910353,32,20578,-74
2020-05-11 11:28:57,22.70,17.02,18.40,99.90,910672,32,20199,-74
2020-05-11 11:29:28,20.10,16.17,18.30,99.90,911807,32,20234,-74
2020-05-11 11:29:59,18.97,17.00,18.40,99.90,913720,32,20198,-74
2020-05-11 11:30:29,20.17,17.53,18.40,99.90,913985,32,20174,-73
2020-05-11 11:31:00,19.43,16.00,18.40,99.90,913514,32,20483,-75
2020-05-11 11:31:31,18.03,16.13,18.40,99.90,913763,32,20154,-75
2020-05-11 11:32:01,20.57,18.40,18.40,99.90,907549,32,20175,-74
2020-05-11 11:32:32,19.43,17.43,18.40,99.90,907923,32,20128,-73
2020-05-11 11:33:03,18.97,17.07,18.40,99.90,910404,32,20619,-73
2020-05-11 11:33:34,18.92,16.62,18.40,99.90,911189,32,20176,-73
2020-05-11 11:34:05,19.83,16.20,18.50,99.90,913965,32,20192,-73
2020-05-11 11:34:35,18.47,16.23,18.40,99.90,914345,32,20115,-73
2020-05-11 11:35:09,18.53,16.57,18.40,99.90,914175,32,20134,-73
2020-05-11 11:35:40,18.35,16.30,18.50,99.90,914235,32,20197,-73
2020-05-11 11:36:10,15.90,14.20,18.50,99.90,913880,32,20154,-73
2020-05-11 11:36:41,19.40,15.30,18.60,99.90,914222,32,20541,-73
2020-05-11 11:37:12,17.30,15.50,18.80,99.90,914316,32,20131,-73
2020-05-11 11:37:42,17.97,14.70,18.90,99.90,913654,32,20162,-73
2020-05-11 11:38:13,16.70,14.90,18.90,99.90,913711,32,20144,-74
2020-05-11 11:38:44,18.37,15.70,18.90,99.90,913799,32,20130,-74
2020-05-11 11:39:15,24.43,16.73,18.90,99.90,913934,32,20207,-73
2020-05-11 11:39:46,19.27,15.15,18.80,99.90,914074,32,20178,-73
2020-05-11 11:40:17,20.60,15.87,18.80,99.90,913536,32,20225,-73
2020-05-11 11:40:48,19.87,15.93,18.80,99.90,910703,32,20175,-73
2020-05-11 11:41:18,17.80,16.00,18.90,99.90,910532,32,20148,-73
2020-05-11 11:41:49,18.73,16.10,18.90,99.90,911027,32,20506,-74
2020-05-11 11:42:20,18.20,16.30,19.00,99.90,910848,32,20194,-73
2020-05-11 11:42:51,20.23,16.50,19.00,99.90,913924,32,20177,-73
2020-05-11 11:43:22,19.03,15.47,19.10,99.90,914112,32,20189,-73
2020-05-11 11:43:52,20.10,15.57,19.10,99.90,914104,32,20210,-73
2020-05-11 11:44:23,19.60,16.70,19.30,99.90,914035,32,20512,-73
2020-05-11 11:44:54,19.17,16.00,19.30,99.90,913820,32,20183,-73
2020-05-11 11:45:24,18.10,15.03,19.30,99.90,913954,32,20183,-74
2020-05-11 11:45:55,18.77,16.37,19.40,99.90,910596,32,20186,-74
2020-05-11 11:46:26,21.23,16.10,19.20,99.90,907348,32,20233,-73
2020-05-11 11:46:57,16.07,14.27,19.20,99.90,910510,32,20196,-73
2020-05-11 11:47:27,18.53,15.67,19.20,99.90,910534,32,20147,-73
2020-05-11 11:47:58,16.30,14.63,19.10,99.90,910679,32,20556,-73
2020-05-11 11:48:29,17.97,15.43,19.00,99.90,914230,32,20174,-73
2020-05-11 11:48:59,15.77,13.73,18.90,99.90,913800,32,20272,-73
2020-05-11 11:49:30,17.57,14.37,19.00,99.90,914310,32,20207,-73
2020-05-11 11:50:01,21.83,15.57,19.20,99.90,913806,32,20524,-73
2020-05-11 11:50:31,15.87,14.17,19.10,99.90,914191,32,20211,-73
2020-05-11 11:51:02,18.87,15.53,19.20,99.90,913469,32,20183,-73
2020-05-11 11:51:33,18.90,14.87,19.30,99.90,913579,32,20155,-73
2020-05-11 11:52:04,16.30,14.57,19.50,99.90,914080,32,20153,-73
2020-05-11 11:52:35,16.37,14.03,19.80,99.90,913747,32,20157,-73
2020-05-11 11:53:07,22.02,14.68,19.90,99.90,913811,32,20206,-72
2020-05-11 11:53:37,17.08,13.57,20.10,99.90,914286,32,20496,-76
2020-05-11 11:54:08,18.87,14.50,20.20,99.90,914292,32,20197,-75
2020-05-11 11:54:39,18.77,14.20,20.20,99.90,914237,32,20212,-74
2020-05-11 11:55:10,16.57,14.20,20.10,99.90,914085,32,20137,-74
2020-05-11 11:55:40,15.97,13.73,20.10,99.90,914038,32,20591,-74
2020-05-11 11:56:11,15.70,14.10,20.10,99.90,913779,32,20239,-74
2020-05-11 11:56:42,18.13,14.23,20.00,99.90,913692,32,20157,-74
2020-05-11 11:57:13,17.87,14.73,20.10,99.90,910317,32,20279,-74
2020-05-11 11:57:44,16.02,14.32,20.10,99.90,910682,32,20468,-74
2020-05-11 11:58:15,16.93,14.00,20.20,99.90,910771,32,20150,-73
2020-05-11 11:58:46,15.83,14.17,20.20,99.90,904612,32,20187,-73
2020-05-11 11:59:16,16.47,13.83,20.10,99.90,904533,32,20178,-74
2020-05-11 11:59:47,17.47,13.87,20.10,99.90,904487,32,20167,-74
2020-05-11 12:00:23,16.77,15.07,19.90,99.90,904290,32,20173,-73
2020-05-11 12:00:54,15.27,13.68,19.80,99.90,908280,32,20129,-74
2020-05-11 12:01:25,14.68,13.07,20.00,99.90,911225,32,20157,-74
2020-05-11 12:01:56,17.12,14.50,20.10,99.90,914111,32,20130,-73
2020-05-11 12:02:27,26.17,14.97,20.00,99.90,914143,32,20586,-74
2020-05-11 12:02:58,17.67,15.27,19.80,99.90,913361,32,20162,-74
2020-05-11 12:03:29,17.42,14.85,19.80,99.90,913516,32,20204,-74
2020-05-11 12:04:00,17.13,15.33,19.90,99.90,914041,32,20505,-73
2020-05-11 12:04:45,16.80,14.70,20.00,99.90,913499,32,20212,-73
2020-05-11 12:05:16,17.55,13.90,20.20,99.90,914217,32,20188,-73
2020-05-11 12:05:47,17.75,14.32,20.40,99.90,913848,32,20170,-73
2020-05-11 12:06:17,16.27,13.90,20.40,99.90,913909,32,20134,-73
2020-05-11 12:06:50,15.27,13.70,20.40,99.90,910713,32,20208,-74
2020-05-11 12:07:20,16.55,13.88,20.40,99.90,907710,32,20585,-74
2020-05-11 12:07:52,19.47,14.87,20.40,99.90,910305,32,20220,-74
2020-05-11 12:08:23,17.92,14.87,20.40,99.90,911205,32,20177,-73
2020-05-11 12:08:53,18.23,13.90,20.30,99.90,913901,32,20670,-73
2020-05-11 12:09:25,16.53,14.83,20.20,99.90,914267,32,20126,-73
2020-05-11 12:09:57,17.42,14.50,20.10,99.90,913381,32,20190,-74
2020-05-11 12:10:32,15.68,13.38,20.10,99.90,913932,32,20133,-74
2020-05-11 12:11:08,16.65,14.65,20.00,99.90,913749,32,20149,-74
2020-05-11 12:11:41,15.55,13.90,19.80,99.90,912025,32,20191,-73
2020-05-11 12:12:14,16.87,15.07,19.80,99.90,913866,32,20171,-73
2020-05-11 12:12:47,15.85,14.15,19.60,99.90,913516,32,20141,-73
2020-05-11 12:13:18,17.23,14.77,19.60,99.90,913885,32,20183,-73
2020-05-11 12:13:50,17.73,14.77,19.60,99.90,913460,32,20547,-73
2020-05-11 12:14:21,17.05,14.55,19.50,99.90,914000,32,20151,-74
2020-05-11 12:14:52,16.58,14.75,19.50,99.90,913508,32,20638,-74
2020-05-11 12:15:28,15.17,13.57,19.50,99.90,913706,32,20133,-72
2020-05-11 12:15:59,17.10,14.25,19.60,99.90,914045,32,20153,-72
2020-05-11 12:16:35,15.27,13.18,19.70,99.90,913940,32,20467,-73
2020-05-11 12:17:06,16.02,14.32,19.80,99.90,913931,32,20132,-73
2020-05-11 12:17:44,15.73,14.10,19.80,99.90,913941,32,20125,-73
2020-05-11 12:18:21,16.92,15.20,19.60,99.90,914312,32,20151,-73
2020-05-11 12:18:52,18.65,14.45,19.60,99.90,914355,32,20192,-74
2020-05-11 12:19:23,16.17,14.47,19.70,99.90,914105,32,20136,-74
2020-05-11 12:19:55,15.37,13.73,19.70,99.90,914341,32,20149,-73
2020-05-11 12:20:26,16.33,14.55,19.80,99.90,914109,32,20204,-73
2020-05-11 12:20:58,15.02,13.43,19.70,99.90,913625,32,20148,-73
2020-05-11 12:21:29,15.32,13.02,19.80,99.90,913717,32,20206,-73
2020-05-11 12:22:00,18.87,14.13,20.00,99.90,913599,32,20516,-73
2020-05-11 12:22:31,15.18,13.15,20.10,99.90,910664,32,20190,-73
2020-05-11 12:23:07,14.90,13.03,20.20,99.90,910857,32,20491,-74
2020-05-11 12:23:37,16.08,14.18,20.20,99.90,910822,32,20568,-73
2020-05-11 12:24:08,19.23,14.33,20.20,99.90,911039,32,20188,-75
2020-05-11 12:24:39,14.75,13.15,20.10,99.90,913292,32,20168,-75
2020-05-11 12:25:10,15.00,13.23,20.00,99.90,913919,32,20141,-74
2020-05-11 12:25:40,14.73,13.13,20.10,99.90,913481,32,20175,-74
2020-05-11 12:26:11,15.03,13.50,20.00,99.90,910892,32,20583,-73
2020-05-11 12:26:42,15.47,13.87,19.90,99.90,913803,32,20175,-73
2020-05-11 12:27:16,16.33,13.80,19.80,99.90,913614,32,20149,-73
2020-05-11 12:27:47,15.05,13.45,19.80,99.90,913943,32,20450,-74
2020-05-11 12:28:18,17.05,14.45,19.70,99.90,914229,32,20149,-74
2020-05-11 12:28:49,14.93,13.10,19.60,99.90,913921,32,20148,-74
2020-05-11 12:29:19,15.37,13.80,19.50,99.90,913495,32,20200,-73
2020-05-11 12:29:50,18.97,14.17,19.40,99.90,910184,32,20198,-74
2020-05-11 12:30:35,15.03,13.47,19.50,99.90,910763,32,20690,-74
2020-05-11 12:31:10,15.95,13.80,19.40,99.90,910490,32,20174,-74
2020-05-11 12:31:41,17.80,13.75,19.40,99.90,912882,32,20171,-73
2020-05-11 12:32:12,16.13,14.43,19.50,99.90,914090,32,20145,-73
2020-05-11 12:32:44,15.70,14.10,19.40,99.90,914210,32,20160,-73
2020-05-11 12:33:15,16.67,14.87,19.30,99.90,913486,32,20190,-73
2020-05-11 12:33:50,19.17,14.30,19.30,99.90,913448,32,20139,-73
2020-05-11 12:34:21,18.23,14.40,19.30,99.90,914107,32,20133,-73
2020-05-11 12:34:52,15.23,12.93,19.30,99.90,913863,32,20166,-73
2020-05-11 12:35:22,17.67,14.23,19.30,99.90,913853,32,20155,-73
2020-05-11 12:35:53,15.67,14.03,19.40,99.90,914023,32,20588,-74
2020-05-11 12:36:25,18.13,13.27,19.40,99.90,914032,32,20177,-74
2020-05-11 12:36:56,15.93,13.70,19.40,99.90,914115,32,20140,-74
2020-05-11 12:37:26,17.93,14.23,19.30,99.90,913699,32,20205,-74
2020-05-11 12:37:59,15.30,13.30,19.30,99.90,913943,32,20484,-73
2020-05-11 12:38:30,16.00,12.95,19.30,99.90,913694,32,20143,-73
2020-05-11 12:39:01,15.80,13.62,19.40,99.90,914097,32,20170,-74
2020-05-11 12:39:31,14.80,13.27,19.40,99.90,913886,32,20250,-73
2020-05-11 12:40:02,15.23,13.07,19.40,99.90,913556,32,20607,-73
2020-05-11 12:40:35,14.90,13.30,19.40,99.90,913919,32,20146,-73
2020-05-11 12:41:11,16.27,12.65,19.30,99.90,913795,32,20637,-73
2020-05-11 12:41:42,15.55,13.05,19.20,99.90,913972,32,20127,-73
2020-05-11 12:42:12,16.13,13.07,19.10,99.90,913458,32,20193,-73
2020-05-11 12:42:43,15.27,13.63,19.10,99.90,913846,32,20183,-73
2020-05-11 12:43:14,16.03,13.73,19.10,99.90,913826,32,20142,-74
2020-05-11 12:43:45,15.73,13.97,19.10,99.90,913811,32,20154,-74
2020-05-11 12:44:16,14.95,13.18,19.10,99.90,910250,32,20168,-74
2020-05-11 12:44:47,15.82,13.27,19.20,99.90,910665,32,20221,-74
2020-05-11 12:45:18,15.90,13.40,19.20,99.90,910714,32,20319,-74
2020-05-11 12:45:49,16.53,13.57,19.10,99.90,904745,32,20171,-74
2020-05-11 12:46:20,15.57,13.70,19.10,99.90,910693,32,20243,-74
2020-05-11 12:46:50,19.47,13.60,19.10,99.90,910786,32,20172,-73
2020-05-11 12:47:21,17.77,13.50,19.10,99.90,910946,32,20147,-73
2020-05-11 12:47:53,14.68,13.10,19.20,99.90,914173,32,20119,-73
2020-05-11 12:48:24,16.45,13.95,19.20,99.90,914178,32,20444,-73
2020-05-11 12:48:54,16.20,13.50,19.10,99.90,913908,32,20127,-74
2020-05-11 12:49:25,15.33,13.70,19.20,99.90,914141,32,20161,-74
2020-05-11 12:49:56,15.97,13.40,19.20,99.90,914191,32,20150,-74
2020-05-11 12:50:26,14.93,12.13,19.20,99.90,914114,32,20168,-74
2020-05-11 12:50:57,16.77,11.60,19.20,99.90,914096,32,20215,-73
2020-05-11 12:51:28,19.63,9.60,19.10,99.90,914169,32,20591,-73
2020-05-11 12:51:59,11.73,9.13,18.80,99.90,914327,32,20158,-73
2020-05-11 12:52:29,14.60,8.70,18.40,99.90,914057,32,20146,-73
2020-05-11 12:53:00,15.17,8.23,18.30,99.90,913821,32,20142,-74
2020-05-11 12:53:31,9.70,7.87,18.20,99.90,913820,32,20583,-74
2020-05-11 12:54:02,11.85,7.90,18.10,99.90,914067,32,20146,-74
2020-05-11 12:54:33,9.80,7.83,17.90,99.90,913640,32,20201,-73
2020-05-11 12:55:04,11.47,7.00,17.70,99.90,914173,32,20239,-73
2020-05-11 12:55:35,10.57,6.97,17.50,99.90,913615,32,20134,-73
2020-05-11 12:56:06,12.43,7.12,17.20,99.90,913727,32,20165,-74
2020-05-11 12:56:37,9.30,6.70,17.20,99.90,913908,32,20161,-74
2020-05-11 12:57:07,9.67,7.40,17.00,99.90,913686,32,20153,-74
2020-05-11 12:57:38,12.67,6.63,16.90,99.90,914160,32,20146,-74
2020-05-11 12:58:09,10.73,6.93,16.80,99.90,914095,32,20134,-74
2020-05-11 12:58:39,9.73,6.77,16.80,99.90,914048,32,20575,-74
2020-05-11 12:59:10,9.00,6.27,16.70,99.90,913368,32,20260,-74
2020-05-11 12:59:41,13.40,7.20,16.60,99.90,910536,32,20170,-74
2020-05-11 13:00:12,15.83,6.77,16.60,99.90,910678,32,20545,-73
2020-05-11 13:00:43,13.87,6.67,16.50,99.90,910474,32,20220,-73
2020-05-11 13:01:13,10.32,6.62,16.50,99.90,910724,32,20136,-74
2020-05-11 13:01:44,10.43,6.10,16.50,99.90,913356,32,20192,-73
2020-05-11 13:02:15,12.27,6.47,16.50,99.90,913728,32,20161,-74
2020-05-11 13:02:45,10.33,7.07,16.40,99.90,913561,32,20602,-73
2020-05-11 13:03:16,8.27,6.33,16.30,99.90,913836,32,20160,-73
2020-05-11 13:03:47,12.07,6.77,16.30,99.90,913795,32,20172,-73
2020-05-11 13:04:18,8.40,6.57,16.30,99.90,913833,32,20609,-74
2020-05-11 13:04:48,10.27,6.67,16.30,99.90,913955,32,20149,-73
2020-05-11 13:05:19,10.53,6.77,16.30,99.90,913748,32,20172,-72
2020-05-11 13:05:50,17.23,6.60,16.20,99.90,913509,32,20170,-73
2020-05-11 13:06:21,13.82,7.07,16.20,99.90,913501,32,20197,-73
2020-05-11 13:06:51,12.50,6.63,16.10,99.90,913825,32,20171,-73
2020-05-11 13:07:22,9.83,5.97,16.10,99.90,913267,32,20172,-73
2020-05-11 13:07:53,10.95,6.25,16.20,99.90,913424,32,20168,-73
2020-05-11 13:08:24,10.03,6.47,16.20,99.90,913895,32,20132,-73
2020-05-11 13:08:54,9.97,6.50,16.20,99.90,913783,32,20227,-73
2020-05-11 13:09:25,11.70,7.07,16.20,99.90,914817,32,20125,-74
2020-05-11 13:09:56,9.20,6.03,16.20,99.90,914813,32,20220,-72
2020-05-11 13:10:27,10.93,6.77,16.10,99.90,914287,32,20172,-72
2020-05-11 13:10:58,11.43,6.60,16.00,99.90,914448,32,20145,-72
2020-05-11 13:11:29,10.57,6.60,16.00,99.90,914427,32,20656,-73
2020-05-11 13:11:59,10.20,6.50,16.00,99.90,914429,32,20190,-73
2020-05-11 13:12:30,14.00,6.70,15.90,99.90,914556,32,20160,-73
2020-05-11 13:13:03,11.53,6.90,15.90,99.90,911254,32,20448,-73
2020-05-11 13:13:33,12.20,7.57,15.80,99.90,907859,32,20172,-73
2020-05-11 13:14:04,10.90,8.13,15.70,99.90,908455,32,20144,-73
2020-05-11 13:14:35,10.97,7.93,15.60,99.90,911294,32,20483,-74
2020-05-11 13:15:06,9.93,7.60,15.50,99.90,914060,32,20170,-74
2020-05-11 13:15:37,11.43,7.68,15.40,99.90,914299,32,20170,-74
2020-05-11 13:16:07,12.63,7.50,15.30,99.90,914539,32,20555,-75
2020-05-11 13:16:38,10.13,8.17,15.30,99.90,914557,32,20483,-74
2020-05-11 13:17:09,10.83,8.40,15.10,99.90,914502,32,20171,-74
2020-05-11 13:17:39,12.30,9.37,15.00,99.90,914810,32,20154,-74
2020-05-11 13:18:10,13.47,9.10,15.00,99.90,914393,32,20172,-74
2020-05-11 13:18:41,15.90,8.93,15.00,99.90,913966,32,20571,-74
2020-05-11 13:19:11,12.20,9.80,15.00,99.90,914512,32,20147,-74
2020-05-11 13:19:42,11.70,8.93,14.90,99.90,914555,32,20524,-74
2020-05-11 13:20:13,11.87,9.40,14.90,99.90,914175,32,20171,-74
2020-05-11 13:20:43,14.83,10.57,14.90,99.90,914372,32,20246,-74
2020-05-11 13:21:14,17.60,10.97,14.80,99.90,914424,32,20164,-74
2020-05-11 13:21:45,11.23,9.13,14.80,99.90,914476,32,20206,-74
2020-05-11 13:22:16,11.83,8.47,14.80,99.90,914690,32,20173,-74
2020-05-11 13:22:46,11.60,8.13,14.90,99.90,914366,32,20547,-74
2020-05-11 13:23:17,12.60,8.40,14.90,99.90,914302,32,20181,-74
2020-05-11 13:23:47,9.83,7.80,14.80,99.90,914354,32,20199,-74
2020-05-11 13:24:18,10.90,7.33,14.90,99.90,914375,32,20241,-74
2020-05-11 13:24:49,8.63,6.67,14.90,99.90,914591,32,20199,-74
2020-05-11 13:25:21,8.43,6.33,15.00,99.90,914705,32,20147,-74
2020-05-11 13:25:52,8.50,6.22,15.10,99.90,914696,32,20155,-74
2020-05-11 13:26:23,10.60,6.72,15.10,99.90,914204,32,20165,-74
2020-05-11 13:26:53,9.57,6.65,15.10,99.90,914761,32,20147,-74
2020-05-11 13:27:24,10.73,6.97,15.10,99.90,914185,32,20150,-74
2020-05-11 13:27:56,11.03,6.37,15.10,99.90,914212,32,20143,-74
2020-05-11 13:28:27,9.55,6.68,15.10,99.90,914276,32,20144,-74
2020-05-11 13:28:58,13.40,6.70,15.10,99.90,914333,32,20137,-74
2020-05-11 13:29:28,10.47,6.33,15.10,99.90,914577,32,20167,-74
2020-05-11 13:29:59,14.00,6.63,14.90,99.90,913880,32,20171,-74
2020-05-11 13:30:34,12.10,6.40,14.90,99.90,914084,32,20206,-74
2020-05-11 13:31:05,9.30,6.43,14.80,99.90,910938,32,20618,-74
2020-05-11 13:31:36,8.70,5.83,14.70,99.90,911715,32,20179,-74
2020-05-11 13:32:28,14.67,6.63,14.60,99.90,914400,32,20533,-75
2020-05-11 13:33:09,9.32,6.07,14.40,99.90,914083,32,20219,-74
2020-05-11 13:33:40,10.15,6.10,14.30,99.90,914594,32,20529,-74
2020-05-11 13:34:10,8.73,5.70,14.30,99.90,914261,32,20164,-74
2020-05-11 13:34:41,15.23,6.43,14.30,99.90,914289,32,20150,-74
2020-05-11 13:35:12,12.53,6.00,14.30,99.90,913969,32,20139,-75
2020-05-11 13:35:43,9.82,6.25,14.30,99.90,910680,32,20166,-74
2020-05-11 13:36:14,11.40,6.20,14.30,99.90,911363,32,20667,-74
2020-05-11 13:36:44,9.67,6.10,14.20,99.90,910711,32,20179,-74
2020-05-11 13:37:15,9.40,6.20,14.10,99.90,910982,32,20500,-74
2020-05-11 13:37:47,9.03,5.87,14.00,99.90,913960,32,20154,-74
2020-05-11 13:38:19,8.55,6.00,14.00,99.90,911138,32,20159,-74
2020-05-11 13:38:50,10.73,6.25,14.00,99.90,914203,32,20285,-74
2020-05-11 13:39:20,8.73,5.90,14.00,99.90,911023,32,20182,-75
2020-05-11 13:39:54,8.20,5.63,14.00,99.90,911307,32,20498,-76
2020-05-11 13:40:26,10.77,5.85,14.00,99.90,913975,32,20150,-75
2020-05-11 13:40:59,7.40,5.60,14.00,99.90,914048,32,20192,-74
2020-05-11 13:41:31,8.63,6.03,14.00,99.90,914633,32,20143,-74
2020-05-11 13:42:01,9.40,5.55,13.90,99.90,914433,32,20173,-74
2020-05-11 13:42:32,9.97,5.67,14.00,99.90,914608,32,20579,-74
2020-05-11 13:43:10,8.10,5.62,14.00,99.90,914377,32,20169,-74
2020-05-11 13:43:41,9.27,5.62,14.00,99.90,914247,32,20451,-75
2020-05-11 13:44:11,7.80,5.40,13.80,99.90,914503,32,20177,-74
2020-05-11 13:44:42,8.23,5.27,13.80,99.90,913985,32,20155,-74
2020-05-11 13:45:24,11.50,5.17,13.70,99.90,914264,32,20130,-74
2020-05-11 13:45:57,9.85,5.25,13.60,99.90,914579,32,20135,-74
2020-05-11 13:46:28,7.03,5.12,13.50,99.90,914132,32,20150,-74
2020-05-11 13:46:59,8.57,5.67,13.30,99.90,910662,32,20171,-75
2020-05-11 13:47:29,9.07,4.37,13.30,99.90,910836,32,20154,-75
2020-05-11 13:48:04,10.00,4.43,13.20,99.90,907865,32,20202,-74
2020-05-11 13:48:45,9.10,3.83,13.20,99.90,908640,32,20522,-74
2020-05-11 13:49:16,6.85,4.10,13.10,99.90,910851,32,20223,-74
2020-05-11 13:49:47,10.27,3.40,13.10,99.90,912935,32,20548,-74
2020-05-11 13:50:18,7.30,3.50,13.00,99.90,914062,32,20211,-75
2020-05-11 13:50:49,9.30,3.07,12.90,99.90,914369,32,20183,-75
2020-05-11 13:51:24,6.40,3.10,12.70,99.90,913787,32,20620,-75
2020-05-11 13:51:54,5.07,3.30,12.50,99.90,914051,32,20135,-75
2020-05-11 13:52:25,6.53,3.00,12.40,99.90,914130,32,20153,-73
2020-05-11 13:52:56,6.90,3.20,12.30,99.90,914599,32,20191,-73
2020-05-11 13:53:28,5.90,2.95,12.30,99.90,913799,32,20184,-74
2020-05-11 13:53:58,8.82,3.00,12.20,99.90,914216,32,20489,-74
2020-05-11 13:54:29,7.43,3.07,12.10,99.90,914485,32,20615,-74
2020-05-11 13:55:00,6.67,3.37,12.10,99.90,914469,32,20129,-74
2020-05-11 13:55:31,6.93,3.80,12.10,99.90,914570,32,20486,-74
2020-05-11 13:56:32,6.50,3.33,12.00,99.90,913666,32,20227,-74
2020-05-11 13:57:02,6.43,3.28,12.00,99.90,913761,32,20213,-75
2020-05-11 13:57:33,6.23,3.03,11.90,99.90,914142,32,20159,-75
2020-05-11 13:58:04,7.50,3.40,11.90,99.90,911090,32,20176,-74
2020-05-11 13:58:35,6.85,3.05,11.90,99.90,911042,32,20292,-74
2020-05-11 13:59:06,3.07,2.77,11.90,99.90,913870,32,20245,-75
2020-05-11 13:59:38,8.43,3.00,11.80,99.90,914287,32,20133,-74
2020-05-11 14:00:27,6.32,2.92,11.80,99.90,913824,32,20350,-74
2020-05-11 14:00:57,3.53,2.80,11.90,99.90,914335,32,20566,-74
2020-05-11 14:01:30,5.73,3.17,11.80,99.90,914289,32,20145,-75
2020-05-11 14:02:01,6.78,2.75,11.70,99.90,914503,32,20233,-74
2020-05-11 14:02:32,5.12,2.80,11.70,99.90,913735,32,20223,-74
2020-05-11 14:03:03,8.23,2.63,11.70,99.90,914252,32,20500,-74
2020-05-11 14:03:34,3.80,2.50,11.80,99.90,913774,32,20238,-74
2020-05-11 14:04:05,4.77,2.67,11.70,99.90,914140,32,20236,-74
2020-05-11 14:04:36,10.67,3.17,11.80,99.90,914159,32,20284,-74
2020-05-11 14:05:07,4.03,2.78,11.70,99.90,914086,32,20134,-75
2020-05-11 14:05:38,5.67,2.47,11.70,99.90,910821,32,20139,-74
2020-05-11 14:06:09,6.23,2.80,11.60,99.90,883291,32,911240,-74
2020-05-11 14:06:39,3.92,2.72,11.60,99.90,914194,32,20135,-74
2020-05-11 14:07:10,4.97,3.20,11.60,99.90,913908,32,20156,-75
2020-05-11 14:07:41,8.70,5.57,11.50,99.90,913956,32,20167,-74
2020-05-11 14:08:11,10.23,5.70,11.40,99.90,914349,32,20116,-74
2020-05-11 14:08:42,14.33,7.90,11.50,99.90,913865,32,20172,-74
2020-05-11 14:09:14,12.03,7.90,11.50,99.90,914118,32,20239,-75
2020-05-11 14:09:45,9.25,5.35,11.50,99.90,914363,32,20136,-76
2020-05-11 14:10:19,7.32,5.25,11.50,99.90,910777,32,20190,-76
2020-05-11 14:10:50,7.50,4.22,11.50,99.90,910986,32,20144,-74
2020-05-11 14:11:30,3.80,3.17,11.50,99.90,911484,32,20167,-74
2020-05-11 14:12:47,4.60,3.20,11.40,99.90,912529,32,20136,-74
2020-05-11 14:13:51,3.65,2.75,11.40,99.90,913559,32,20246,-74
2020-05-11 14:14:59,4.10,2.83,11.40,99.90,914277,32,20137,-74
2020-05-11 14:16:07,4.97,2.80,11.40,99.90,914428,32,20116,-75
2020-05-11 14:17:33,4.12,2.78,11.40,99.90,914414,32,20130,-74
2020-05-11 14:18:42,3.70,2.42,11.20,99.90,914200,32,20143,-74
2020-05-11 14:19:50,3.67,2.87,11.30,99.90,913852,32,20159,-74
2020-05-11 14:20:49,2.92,2.42,11.30,99.90,913849,32,20133,-75
2020-05-11 14:22:03,5.07,2.53,11.30,99.90,914235,32,20481,-74
2020-05-11 14:23:18,7.20,2.60,11.20,99.90,901262,32,20561,-74
2020-05-11 14:24:26,3.42,2.30,11.00,99.90,914000,32,20266,-74
2020-05-11 14:25:18,3.75,2.70,10.90,99.90,914216,32,20572,-74
2020-05-11 14:26:26,3.35,2.45,10.90,99.90,914195,32,20134,-73
2020-05-11 14:27:24,4.03,2.80,10.80,99.90,914467,32,20123,-73
2020-05-11 14:28:29,3.58,2.20,10.70,99.90,914420,32,20147,-75
2020-05-11 14:30:06,3.55,2.30,10.80,99.90,914600,32,20119,-74
2020-05-11 14:31:31,5.78,3.17,10.90,99.90,901219,33,20594,-74
2020-05-11 14:32:29,4.65,2.50,11.00,99.90,904331,32,20151,-74
2020-05-11 14:33:37,4.40,2.78,10.90,99.90,907751,32,20549,-74
2020-05-11 14:34:52,5.28,2.28,10.80,99.90,907317,32,20530,-74
2020-05-11 14:35:57,3.20,2.20,10.70,99.90,914443,32,20189,-74
2020-05-11 14:37:05,1.92,1.73,10.70,99.90,914432,32,20122,-74
2020-05-11 14:38:13,2.78,2.05,10.60,99.90,914151,32,20209,-74
2020-05-11 14:39:35,2.35,1.75,10.40,99.90,914462,32,20154,-75
2020-05-11 14:40:33,3.37,1.80,10.40,99.90,904640,32,20138,-74
2020-05-11 14:41:41,2.50,1.80,10.30,99.90,908023,32,20473,-74
2020-05-11 14:42:49,2.25,1.90,10.30,99.90,917045,32,20198,-73
2020-05-11 14:43:57,2.35,1.80,10.30,99.90,914525,32,20145,-74
2020-05-11 14:45:05,3.35,1.58,10.10,99.90,913604,32,20163,-74
2020-05-11 14:45:51,2.78,1.60,10.10,99.90,913709,32,20146,-74
2020-05-11 14:46:59,2.22,1.50,10.00,99.90,914317,32,20158,-74
2020-05-11 14:48:07,1.40,1.30,10.10,99.90,914400,32,20135,-74
2020-05-11 14:49:06,1.90,1.50,10.10,99.90,914328,32,20131,-74
2020-05-11 14:50:14,2.65,1.70,10.00,99.90,913681,32,20181,-73
2020-05-11 14:51:15,1.70,1.40,10.00,99.90,910992,32,20143,-75
2020-05-11 14:52:23,3.17,1.10,10.00,99.90,910512,32,20245,-74
2020-05-11 14:53:31,1.45,1.23,9.90,99.90,910457,32,20200,-73
2020-05-11 14:54:39,1.27,0.90,9.70,99.90,910896,32,20479,-74
2020-05-11 14:55:47,2.33,1.00,9.60,99.90,913921,32,20158,-73
2020-05-11 14:57:03,1.42,1.00,9.60,99.90,913744,32,20143,-74
2020-05-11 14:58:10,1.55,1.30,9.50,99.90,913846,32,20217,-74
2020-05-11 14:59:18,1.60,1.08,9.50,99.90,913823,32,20192,-74
2020-05-11 15:00:25,2.60,0.95,9.50,99.90,914383,32,20161,-74
2020-05-11 15:01:28,1.10,0.95,9.50,99.90,914021,32,20165,-74
2020-05-11 15:02:32,1.23,0.95,9.30,99.90,901293,32,20156,-74
2020-05-11 15:03:40,0.70,0.70,9.20,99.90,912147,32,20146,-74
2020-05-11 15:04:29,1.35,0.82,9.10,99.90,913874,32,20163,-73
2020-05-11 15:05:03,1.55,1.10,9.00,99.90,914202,32,20122,-74
2020-05-11 15:05:39,1.70,1.00,9.00,99.90,913687,32,20119,-74
2020-05-11 15:06:16,0.80,0.80,9.00,99.90,914092,32,20193,-74
2020-05-11 15:06:47,2.58,1.08,9.10,99.90,914206,32,20600,-74
2020-05-11 15:07:17,1.47,0.70,9.10,99.90,913963,32,20134,-74
2020-05-11 15:08:03,1.97,0.90,9.30,99.90,914292,32,20151,-73
2020-05-11 15:08:34,1.02,0.93,9.30,99.90,913758,32,20518,-73
2020-05-11 15:09:08,0.90,0.90,9.40,99.90,913601,32,20164,-73
2020-05-11 15:09:39,0.80,0.80,9.40,99.90,913692,32,20224,-73
2020-05-11 15:10:14,1.30,0.80,9.40,99.90,913981,32,20170,-73
2020-05-11 15:10:45,1.83,0.70,9.40,99.90,913756,32,20184,-75
2020-05-11 15:11:16,1.45,1.00,9.40,99.90,910544,32,20162,-74
2020-05-11 15:11:47,3.90,0.97,9.30,99.90,911124,32,20205,-74
2020-05-11 15:12:17,5.10,1.50,9.30,99.90,913755,32,20137,-74
2020-05-11 15:12:49,2.40,1.13,9.20,99.90,913473,32,20135,-74
2020-05-11 15:13:20,3.12,1.48,9.10,99.90,914195,32,20216,-74
2020-05-11 15:13:51,2.83,1.60,9.00,99.90,914311,32,20139,-74
2020-05-11 15:14:22,5.75,2.15,9.00,99.90,913617,32,20231,-76
2020-05-11 15:14:52,5.53,2.33,9.10,99.90,913719,32,20222,-74
2020-05-11 15:15:28,3.30,1.37,9.10,99.90,914092,32,20488,-74
2020-05-11 15:15:59,4.82,1.33,9.10,99.90,913726,32,20510,-74
2020-05-11 15:16:38,1.73,1.17,9.00,99.90,914129,32,20123,-73
2020-05-11 15:17:19,2.87,1.25,9.10,99.90,914298,32,20506,-73
2020-05-11 15:17:53,1.60,1.00,9.10,99.90,913949,32,20205,-73
2020-05-11 15:18:32,2.70,0.73,9.10,99.90,914065,32,20141,-73
2020-05-11 15:19:03,1.17,0.70,8.90,99.90,913989,32,20497,-73
2020-05-11 15:19:35,1.33,0.57,8.80,99.90,914214,32,20119,-73
2020-05-11 15:20:06,0.95,0.88,8.70,99.90,914220,32,20193,-73
2020-05-11 15:20:37,1.00,0.90,8.70,99.90,914286,32,20171,-73
2020-05-11 15:21:08,1.67,1.13,8.70,99.90,913890,32,20537,-73
2020-05-11 15:21:38,1.80,1.10,8.70,99.90,914301,32,20127,-73
2020-05-11 15:22:10,1.10,1.10,8.70,99.90,913906,32,20213,-73
2020-05-11 15:22:47,4.60,1.02,8.70,99.90,914152,32,20214,-75
2020-05-11 15:23:20,0.80,0.80,8.70,99.90,913935,32,20571,-73
2020-05-11 15:23:50,1.42,1.00,8.60,99.90,913710,32,20178,-74
2020-05-11 15:24:21,1.90,1.30,8.70,99.90,913471,32,20592,-74
2020-05-11 15:24:52,2.83,1.50,8.70,99.90,913888,32,20172,-74
2020-05-11 15:25:23,1.50,1.10,8.70,99.90,913879,32,20177,-74
2020-05-11 15:25:53,1.50,1.00,8.70,99.90,913634,32,20156,-74
2020-05-11 15:26:24,1.03,0.80,8.70,99.90,913854,32,20130,-74
2020-05-11 15:26:56,0.80,0.80,8.60,99.90,913874,32,20479,-75
2020-05-11 15:27:27,0.85,0.77,8.70,99.90,913838,32,20209,-75
2020-05-11 15:28:01,0.80,0.80,8.70,99.90,913863,32,20480,-74
2020-05-11 15:28:33,2.97,0.70,8.70,99.90,913985,32,20156,-73
2020-05-11 15:29:04,0.62,0.62,8.60,99.90,914278,32,20482,-73
2020-05-11 15:29:35,3.40,0.80,8.60,99.90,913799,32,20139,-73
2020-05-11 15:30:07,1.12,0.70,8.70,99.90,914344,32,20149,-74
2020-05-11 15:30:42,1.65,0.95,8.60,99.90,913865,32,20166,-74
2020-05-11 15:31:16,1.02,0.80,8.60,99.90,913621,32,20173,-74
2020-05-11 15:32:11,1.40,1.10,8.60,99.90,913558,32,20192,-74
2020-05-11 15:33:03,0.57,0.57,8.60,99.90,913682,32,20441,-75
2020-05-11 15:33:52,1.33,0.60,8.70,99.90,910756,32,20166,-74
2020-05-11 15:34:31,0.50,0.50,8.90,99.90,911891,32,20126,-75
2020-05-11 15:35:21,1.00,0.73,8.90,99.90,913702,32,20200,-74
2020-05-11 15:35:52,0.43,0.43,8.90,99.90,913977,32,20134,-75
2020-05-11 15:36:37,0.73,0.60,8.80,99.90,913886,32,20134,-75
2020-05-11 15:37:16,0.60,0.60,8.80,99.90,914068,32,20189,-74
2020-05-11 15:37:49,0.68,0.50,8.70,99.90,913729,32,20130,-74
2020-05-11 15:38:31,0.62,0.62,8.70,99.90,914222,32,20138,-74
2020-05-11 15:39:03,2.22,0.40,8.70,99.90,913723,32,20211,-74
2020-05-11 15:39:34,0.95,0.60,8.80,99.90,913668,32,20218,-75
2020-05-11 15:40:05,1.43,0.70,8.90,99.90,914065,32,20248,-75
2020-05-11 15:40:59,0.60,0.53,8.90,99.90,914008,32,20134,-75
2020-05-11 15:41:30,0.60,0.60,9.00,99.90,914206,32,20154,-75
2020-05-11 15:42:01,0.73,0.53,9.10,99.90,914213,32,20143,-74
2020-05-11 15:42:32,1.67,0.57,9.10,99.90,913404,32,20174,-74
2020-05-11 15:43:05,0.80,0.60,9.10,99.90,913821,32,20464,-74
2020-05-11 15:43:56,0.60,0.60,9.10,99.90,913724,32,20157,-74
2020-05-11 15:44:27,0.60,0.60,9.10,99.90,913455,32,20625,-74
2020-05-11 15:44:58,0.57,0.50,9.10,99.90,914123,32,20134,-74
2020-05-11 15:45:37,2.43,0.70,9.10,99.90,914182,32,20487,-74
2020-05-11 15:46:07,1.00,0.70,9.20,99.90,913936,32,20165,-74
2020-05-11 15:46:45,0.60,0.60,9.20,99.90,913884,32,20553,-75
2020-05-11 15:47:16,0.55,0.55,9.10,99.90,912047,32,20496,-75
2020-05-11 15:47:47,0.73,0.50,9.10,99.90,913541,32,20161,-74
2020-05-11 15:48:17,0.50,0.50,9.00,99.90,913996,32,20123,-74
2020-05-11 15:48:48,0.80,0.80,9.00,99.90,913903,32,20514,-74
2020-05-11 15:49:21,0.60,0.60,9.00,99.90,914284,32,20160,-75
2020-05-11 15:49:53,0.82,0.70,9.10,99.90,913818,32,20525,-75
2020-05-11 15:50:24,4.78,0.77,9.10,99.90,914172,32,20509,-74
2020-05-11 15:51:13,2.00,0.67,9.10,99.90,913311,32,20167,-73
2020-05-11 15:51:47,0.70,0.50,9.00,99.90,913988,32,20141,-73
2020-05-11 15:52:22,0.80,0.62,8.90,99.90,913983,32,20226,-73
2020-05-11 15:52:53,0.62,0.62,8.80,99.90,914196,32,20115,-75
2020-05-11 15:53:23,0.30,0.30,8.80,99.90,913900,32,20526,-75
2020-05-11 15:54:01,1.00,0.73,8.90,99.90,914089,32,20450,-74
2020-05-11 15:54:33,1.35,0.60,8.90,99.90,913328,32,20250,-74
2020-05-11 15:55:04,1.27,0.77,9.00,99.90,913885,32,20145,-74
2020-05-11 15:55:35,0.67,0.67,8.90,99.90,913379,32,20205,-75
2020-05-11 15:56:06,1.73,0.80,8.90,99.90,913878,32,20456,-75
2020-05-11 15:56:37,0.60,0.60,8.90,99.90,914044,32,20225,-73
2020-05-11 15:57:08,0.70,0.70,9.00,99.90,914189,32,20127,-73
2020-05-11 15:57:39,0.60,0.60,9.00,99.90,913806,32,20146,-75
2020-05-11 15:58:11,0.70,0.70,9.00,99.90,914192,32,20510,-75
2020-05-11 15:58:52,0.77,0.70,9.10,99.90,914159,32,20134,-74
2020-05-11 15:59:23,1.25,0.90,9.10,99.90,914279,32,20509,-73
2020-05-11 15:59:53,2.67,0.68,9.10,99.90,913980,32,20541,-73
2020-05-11 16:00:24,0.83,0.70,9.10,99.90,913275,32,20161,-75
2020-05-11 16:01:00,1.00,0.62,9.10,99.90,913740,32,20470,-75
2020-05-11 16:01:37,1.05,0.68,9.10,99.90,913953,32,20165,-75
2020-05-11 16:02:12,2.50,0.60,9.20,99.90,913633,32,20139,-74
2020-05-11 16:02:43,0.98,0.80,9.10,99.90,913865,32,20115,-74
2020-05-11 16:03:14,0.70,0.70,9.10,99.90,914187,32,20471,-74
2020-05-11 16:03:46,1.07,0.70,9.20,99.90,914252,32,20114,-74
2020-05-11 16:04:19,0.95,0.70,9.20,99.90,913648,32,20142,-74
2020-05-11 16:04:50,0.60,0.60,9.10,99.90,914042,32,20177,-74
2020-05-11 16:05:27,0.70,0.70,9.10,99.90,913836,32,20510,-74
2020-05-11 16:05:58,0.65,0.50,9.00,99.90,913848,32,20146,-74
2020-05-11 16:06:31,0.80,0.50,9.00,99.90,913794,32,20187,-74
2020-05-11 16:07:02,0.50,0.50,8.90,99.90,913942,32,20426,-75
2020-05-11 16:07:33,4.03,0.70,8.90,99.90,913385,32,20236,-75
2020-05-11 16:08:04,1.27,0.73,8.90,99.90,913850,32,20131,-75
2020-05-11 16:08:35,0.70,0.70,8.90,99.90,913705,32,20123,-74
2020-05-11 16:09:16,1.20,0.63,8.80,99.90,913700,32,20134,-74
2020-05-11 16:10:03,0.82,0.80,8.80,99.90,913885,32,20127,-74
2020-05-11 16:10:35,0.73,0.60,8.90,99.90,913657,32,20130,-75
2020-05-11 16:11:06,1.52,0.80,8.80,99.90,914239,32,20488,-74
2020-05-11 16:11:37,1.00,0.88,8.80,99.90,913697,32,20158,-74
2020-05-11 16:12:08,0.80,0.70,8.70,99.90,914161,32,20161,-74
2020-05-11 16:12:39,1.13,0.90,8.70,99.90,913772,32,20134,-75
2020-05-11 16:13:11,0.90,0.70,8.70,99.90,914086,32,20185,-75
2020-05-11 16:13:46,0.82,0.82,8.60,99.90,914167,32,20234,-74
2020-05-11 16:14:16,1.87,1.23,8.60,99.90,914230,32,20130,-74
2020-05-11 16:14:47,2.47,0.90,8.50,99.90,913741,32,20135,-74
2020-05-11 16:15:18,1.13,0.87,8.50,99.90,913834,32,20263,-75
2020-05-11 16:15:49,4.90,0.70,8.50,99.90,913651,32,20252,-74
2020-05-11 16:16:20,0.70,0.70,8.40,99.90,913774,32,20149,-74
2020-05-11 16:17:20,3.07,1.03,8.40,99.90,913817,32,20596,-74
2020-05-11 16:17:53,1.08,0.70,8.40,99.90,903971,32,20139,-75
2020-05-11 16:18:35,1.12,0.70,8.50,99.90,913829,32,20127,-75
2020-05-11 16:19:14,1.05,0.80,8.40,99.90,914204,32,20143,-75
2020-05-11 16:19:48,2.25,0.90,8.40,99.90,913726,32,20142,-74
2020-05-11 16:20:18,0.68,0.68,8.40,99.90,914109,32,20119,-74
2020-05-11 16:20:49,0.70,0.70,8.30,99.90,910564,32,20197,-74
2020-05-11 16:21:22,1.58,0.70,8.40,99.90,910625,32,20577,-74
2020-05-11 16:21:52,1.08,0.60,8.50,99.90,910369,32,20197,-74
2020-05-11 16:22:23,1.53,0.87,8.50,99.90,910622,32,20203,-74
2020-05-11 16:22:54,0.83,0.80,8.40,99.90,910119,32,20163,-74
2020-05-11 16:23:24,2.20,0.80,8.40,99.90,910332,32,20142,-75
2020-05-11 16:23:55,0.60,0.60,8.40,99.90,907504,32,20573,-74
2020-05-11 16:24:26,1.60,0.73,8.40,99.90,907450,32,20164,-74
2020-05-11 16:24:57,1.10,0.62,8.40,99.90,913408,32,20143,-75
2020-05-11 16:25:40,1.17,0.80,8.40,99.90,910766,32,20155,-74
2020-05-11 16:26:10,0.80,0.80,8.30,99.90,913543,32,20449,-74
2020-05-11 16:26:41,2.23,0.80,8.20,99.90,913939,32,20143,-74
2020-05-11 16:27:30,1.90,0.90,8.20,99.90,912018,32,20189,-74
2020-05-11 16:28:04,0.77,0.77,8.30,99.90,913488,32,20568,-74
2020-05-11 16:28:34,1.40,0.80,8.40,99.90,907563,32,20209,-74
2020-05-11 16:29:05,0.63,0.60,8.30,99.90,910021,32,20169,-74
2020-05-11 16:29:36,0.70,0.60,8.30,99.90,910346,32,20169,-74
2020-05-11 16:30:07,1.30,0.80,8.30,99.90,910582,32,20149,-74
2020-05-11 16:30:41,1.48,0.82,8.40,99.90,913704,32,20224,-75
2020-05-11 16:31:12,0.50,0.50,8.40,99.90,913697,32,20139,-75
2020-05-11 16:31:43,0.93,0.70,8.30,99.90,913695,32,20138,-73
2020-05-11 16:32:14,1.52,0.77,8.40,99.90,914012,32,20139,-73
2020-05-11 16:32:44,1.80,0.77,8.30,99.90,914110,32,20139,-73
2020-05-11 16:33:16,0.70,0.63,8.40,99.90,913333,32,20644,-74
2020-05-11 16:33:47,1.12,0.77,8.40,99.90,910512,32,20609,-74
2020-05-11 16:34:18,0.73,0.67,8.40,99.90,910475,32,20138,-75
2020-05-11 16:34:49,0.90,0.80,8.40,99.90,904582,32,20249,-75
2020-05-11 16:35:25,2.30,0.67,8.40,99.90,907868,32,20127,-74
2020-05-11 16:36:00,0.85,0.75,8.30,99.90,910723,32,20193,-75
2020-05-11 16:36:35,0.68,0.57,8.40,99.90,911682,32,20477,-75
2020-05-11 16:37:06,1.85,0.85,8.40,99.90,913722,32,20192,-74
2020-05-11 16:37:37,0.50,0.50,8.40,99.90,913849,32,20177,-74
2020-05-11 16:38:08,0.60,0.50,8.30,99.90,913338,32,20216,-74
2020-05-11 16:38:39,0.70,0.63,8.20,99.90,913909,32,20122,-74
2020-05-11 16:39:10,0.57,0.52,8.20,99.90,914055,32,20170,-74
2020-05-11 16:39:40,1.10,0.55,8.20,99.90,914170,32,20128,-74
2020-05-11 16:40:15,0.50,0.50,8.20,99.90,914071,32,20631,-74
2020-05-11 16:40:46,0.43,0.43,8.20,99.90,914144,32,20171,-75
2020-05-11 16:41:18,0.50,0.50,8.20,99.90,913828,32,20187,-75
2020-05-11 16:41:49,1.15,0.70,8.20,99.90,913934,32,20533,-74
2020-05-11 16:42:20,0.87,0.80,8.10,99.90,914068,32,20137,-74
2020-05-11 16:42:51,0.60,0.60,8.20,99.90,914134,32,20186,-75
2020-05-11 16:43:36,0.80,0.70,8.20,99.90,914244,32,20165,-75
2020-05-11 16:44:11,0.80,0.60,8.20,99.90,914837,32,20168,-75
2020-05-11 16:44:41,1.17,0.57,8.20,99.90,914641,32,20481,-75
2020-05-11 16:45:13,0.53,0.53,8.30,99.90,914730,32,20123,-74
2020-05-11 16:46:02,1.15,0.80,8.20,99.90,914292,32,20230,-75
2020-05-11 16:46:35,0.70,0.70,8.10,99.90,914433,32,20201,-74
2020-05-11 16:47:08,1.02,0.88,8.00,99.90,910825,32,20290,-73
2020-05-11 16:47:38,1.05,0.70,8.10,99.90,911210,32,20166,-73
2020-05-11 16:48:09,0.97,0.60,8.00,99.90,911991,32,20502,-73
2020-05-11 16:48:47,0.57,0.55,8.00,99.90,914436,32,20165,-73
2020-05-11 16:49:18,0.65,0.52,7.90,99.90,914448,32,20157,-74
2020-05-11 16:49:48,0.53,0.53,7.90,99.90,914458,32,20131,-74
2020-05-11 16:50:19,0.77,0.70,8.00,99.90,914672,32,20168,-76
2020-05-11 16:50:50,3.53,1.57,8.00,99.90,910823,32,20609,-76
2020-05-11 16:51:23,0.80,0.80,8.00,99.90,908104,32,20205,-74
2020-05-11 16:51:54,0.80,0.80,8.00,99.90,904877,32,20159,-74
2020-05-11 16:52:24,0.77,0.70,8.00,99.90,905900,32,20284,-74
2020-05-11 16:52:55,1.77,0.60,7.90,99.90,911739,32,20181,-74
2020-05-11 16:53:27,0.60,0.60,7.80,99.90,914519,32,20217,-74
2020-05-11 16:54:00,0.65,0.62,7.80,99.90,914591,32,20127,-74
2020-05-11 16:54:31,0.65,0.65,7.70,99.90,914766,32,20156,-74
2020-05-11 16:55:01,1.65,0.70,7.80,99.90,914384,32,20164,-74
2020-05-11 16:55:32,0.90,0.77,7.80,99.90,914774,32,20478,-75
2020-05-11 16:56:03,1.87,1.00,7.90,99.90,914294,32,20157,-75
2020-05-11 16:56:34,1.08,0.70,7.90,99.90,914669,32,20548,-75
2020-05-11 16:57:05,0.53,0.53,7.90,99.90,913969,32,20166,-75
2020-05-11 16:57:36,1.10,0.50,7.80,99.90,914380,32,20164,-75
2020-05-11 16:58:07,0.50,0.50,7.80,99.90,911278,32,20533,-74
2020-05-11 16:58:38,1.50,0.87,7.80,99.90,911095,32,20264,-74
2020-05-11 16:59:10,1.00,0.83,7.70,99.90,914399,32,20151,-74
2020-05-11 16:59:41,0.52,0.52,7.70,99.90,914383,32,20142,-75
2020-05-11 17:00:11,0.60,0.60,7.60,99.90,914595,32,20131,-75
2020-05-11 17:00:42,0.50,0.50,7.60,99.90,914289,32,20258,-75
2020-05-11 17:01:15,0.37,0.37,7.70,99.90,913997,32,20164,-75
2020-05-11 17:01:46,1.50,0.50,7.60,99.90,914560,32,20146,-75
2020-05-11 17:02:17,0.60,0.57,7.60,99.90,908422,32,20241,-74
2020-05-11 17:02:48,0.90,0.57,7.60,99.90,908021,32,20251,-75
2020-05-11 17:03:20,0.73,0.43,7.60,99.90,907931,32,20131,-75
2020-05-11 17:03:50,0.40,0.40,7.60,99.90,908309,32,20138,-75
2020-05-11 17:04:21,0.50,0.50,7.70,99.90,914412,32,20530,-75
2020-05-11 17:04:52,1.73,0.60,7.70,99.90,914589,32,20135,-74
2020-05-11 17:05:23,0.50,0.50,7.70,99.90,914333,32,20175,-75
2020-05-11 17:05:53,0.40,0.40,7.80,99.90,914371,32,20524,-75
2020-05-11 17:06:26,0.73,0.70,7.80,99.90,913930,32,20139,-73
2020-05-11 17:06:57,1.67,0.98,7.80,99.90,914075,32,20164,-73
2020-05-11 17:07:27,0.60,0.40,7.80,99.90,911149,32,20200,-73
2020-05-11 17:07:58,0.77,0.57,7.80,99.90,911204,32,20226,-75
2020-05-11 17:08:30,1.57,0.70,7.80,99.90,911313,32,20511,-75
2020-05-11 17:09:05,0.68,0.60,7.70,99.90,911443,32,20142,-76
2020-05-11 17:09:35,0.50,0.50,7.80,99.90,911391,32,20246,-74
2020-05-11 17:10:06,2.50,0.70,7.70,99.90,914258,32,20235,-74
2020-05-11 17:10:37,0.60,0.60,7.70,99.90,914514,32,20438,-74
2020-05-11 17:11:07,0.93,0.60,7.70,99.90,914458,32,20199,-75
2020-05-11 17:11:39,0.77,0.60,7.80,99.90,914105,32,20163,-74
2020-05-11 17:12:10,0.60,0.60,7.70,99.90,914745,32,20161,-74
2020-05-11 17:12:41,0.47,0.47,7.70,99.90,914710,32,20139,-74
2020-05-11 17:13:12,1.23,0.70,7.70,99.90,913889,32,20157,-74
2020-05-11 17:13:43,0.60,0.60,7.70,99.90,914139,32,20115,-74
2020-05-11 17:14:16,0.70,0.60,7.60,99.90,914488,32,20130,-74
2020-05-11 17:14:47,0.68,0.68,7.60,99.90,914350,32,20640,-74
2020-05-11 17:15:18,0.90,0.60,7.70,99.90,914105,32,20172,-74
2020-05-11 17:15:49,0.60,0.60,7.70,99.90,914372,32,20559,-75
2020-05-11 17:16:19,0.60,0.60,7.80,99.90,911128,32,20165,-74
2020-05-11 17:17:03,2.47,0.57,7.80,99.90,914387,32,20139,-74
2020-05-11 17:17:36,0.40,0.40,7.70,99.90,914370,32,20130,-74
2020-05-11 17:18:07,0.50,0.50,7.70,99.90,912822,32,20588,-73
2020-05-11 17:18:37,0.50,0.50,7.70,99.90,913983,32,20142,-73
2020-05-11 17:19:08,1.07,0.70,7.80,99.90,911114,32,20258,-73
2020-05-11 17:19:39,0.50,0.40,7.70,99.90,911040,32,20134,-73
2020-05-11 17:20:10,0.50,0.50,7.70,99.90,914330,32,20229,-74
2020-05-11 17:20:40,1.33,0.50,7.70,99.90,914347,32,20257,-75
2020-05-11 17:21:11,1.30,0.80,7.70,99.90,914651,32,20134,-74
2020-05-11 17:21:42,0.60,0.60,7.70,99.90,914218,32,20118,-73
2020-05-11 17:22:13,0.82,0.73,7.80,99.90,914302,32,20537,-73
2020-05-11 17:22:45,0.70,0.70,7.80,99.90,914721,32,20127,-73
2020-05-11 17:23:16,0.52,0.50,7.80,99.90,914022,32,20573,-75
2020-05-11 17:23:47,0.75,0.60,7.70,99.90,914120,32,20126,-74
2020-05-11 17:24:18,2.70,0.80,7.70,99.90,914289,32,20150,-74
2020-05-11 17:24:49,0.98,0.52,7.70,99.90,911019,32,20204,-74
2020-05-11 17:25:20,0.50,0.47,7.70,99.90,911318,32,20188,-75
2020-05-11 17:25:51,0.70,0.70,7.70,99.90,911518,32,20505,-75
2020-05-11 17:26:22,0.70,0.70,7.60,99.90,914372,32,20240,-74
2020-05-11 17:26:53,1.02,0.80,7.60,99.90,917565,32,20532,-74
2020-05-11 17:27:23,0.40,0.40,7.50,99.90,917497,32,20208,-74
2020-05-11 17:27:54,0.50,0.50,7.50,99.90,917352,32,20525,-74
2020-05-11 17:28:25,0.40,0.40,7.50,99.90,914514,32,20213,-73
2020-05-11 17:28:56,0.50,0.50,7.50,99.90,914191,32,20138,-73
2020-05-11 17:29:26,0.67,0.67,7.50,99.90,914672,32,20559,-73
2020-05-11 17:29:57,0.70,0.70,7.60,99.90,914291,32,20200,-74
2020-05-11 17:30:28,0.90,0.50,7.60,99.90,914387,32,20541,-74
2020-05-11 17:30:58,0.70,0.40,7.60,99.90,914289,32,20200,-74
2020-05-11 17:31:29,1.47,0.70,7.60,99.90,907989,32,20654,-74
2020-05-11 17:32:00,0.57,0.50,7.60,99.90,908058,32,20143,-74
2020-05-11 17:32:30,0.90,0.60,7.60,99.90,908090,32,20181,-74
2020-05-11 17:33:01,1.20,0.60,7.50,99.90,907899,32,20575,-75
2020-05-11 17:33:32,0.80,0.60,7.50,99.90,914391,32,20141,-75
2020-05-11 17:34:03,2.43,0.90,7.50,99.90,907940,32,20604,-75
2020-05-11 17:34:34,1.08,0.95,7.50,99.90,904961,32,20596,-75
2020-05-11 17:35:05,1.40,0.95,7.60,99.90,908026,32,20602,-74
2020-05-11 17:35:39,1.53,1.20,7.60,99.90,908209,32,20131,-74
2020-05-11 17:36:10,2.03,1.50,7.50,99.90,908605,32,20166,-74
2020-05-11 17:37:11,2.67,1.00,7.50,99.90,913792,32,20215,-74
2020-05-11 17:37:41,1.50,1.10,7.60,99.90,914340,32,20249,-75
2020-05-11 17:38:12,1.70,1.07,7.60,99.90,913859,32,20152,-74
2020-05-11 17:38:50,4.20,1.83,7.70,99.90,914007,32,20436,-74
2020-05-11 17:39:21,2.53,1.42,7.70,99.90,914307,32,20114,-74
2020-05-11 17:39:58,1.93,1.53,7.70,99.90,914311,32,20249,-74
2020-05-11 17:40:49,1.23,1.10,7.70,99.90,914416,32,20161,-75
2020-05-11 17:41:29,0.85,0.73,7.60,99.90,914047,32,20115,-74
2020-05-11 17:42:01,0.90,0.82,7.50,99.90,914036,32,20441,-75
2020-05-11 17:42:32,0.88,0.50,7.50,99.90,913817,32,20166,-75
2020-05-11 17:43:06,1.17,0.60,7.50,99.90,914058,32,20145,-75
2020-05-11 17:43:37,1.05,0.45,7.60,99.90,914158,32,20293,-74
2020-05-11 17:44:09,0.63,0.50,7.50,99.90,914372,32,20115,-75
2020-05-11 17:44:45,0.60,0.50,7.60,99.90,911076,32,20166,-74
2020-05-11 17:45:17,2.05,0.50,7.50,99.90,907748,32,20135,-75
2020-05-11 17:45:48,0.50,0.50,7.40,99.90,907715,32,20569,-75
2020-05-11 17:46:20,0.40,0.40,7.40,99.90,909801,32,20115,-76
2020-05-11 17:46:50,0.40,0.40,7.40,99.90,911482,32,20220,-76
2020-05-11 17:47:21,1.60,0.87,7.40,99.90,910873,32,20559,-74
2020-05-11 17:47:52,3.93,0.77,7.40,99.90,910722,32,20151,-74
2020-05-11 17:48:23,1.25,0.60,7.40,99.90,911481,32,20122,-74
2020-05-11 17:48:54,1.58,0.60,7.40,99.90,914005,32,20149,-74
2020-05-11 17:49:25,1.03,0.70,7.40,99.90,914072,32,20123,-74
2020-05-11 17:49:55,0.50,0.50,7.40,99.90,914181,32,20138,-74
2020-05-11 17:50:26,1.57,0.60,7.40,99.90,914341,32,20179,-73
2020-05-11 17:50:57,0.50,0.50,7.40,99.90,914534,32,20445,-75
2020-05-11 17:51:27,0.60,0.50,7.40,99.90,914576,32,20225,-75
2020-05-11 17:51:59,0.40,0.40,7.40,99.90,914473,32,20503,-74
2020-05-11 17:52:30,0.30,0.30,7.30,99.90,914588,32,20220,-75
2020-05-11 17:53:01,0.60,0.60,7.30,99.90,914555,32,20134,-75
2020-05-11 17:53:31,0.43,0.43,7.20,99.90,914284,32,20215,-74
2020-05-11 17:54:06,0.77,0.70,7.20,99.90,914601,32,20244,-75
2020-05-11 17:54:37,0.73,0.60,7.30,99.90,913838,32,20253,-74
2020-05-11 17:55:08,2.03,0.50,7.30,99.90,910441,32,20176,-75
2020-05-11 17:55:39,0.70,0.70,7.30,99.90,910690,32,20154,-73
2020-05-11 17:56:09,1.17,0.70,7.40,99.90,911031,32,20457,-73
2020-05-11 17:56:40,1.20,0.60,7.40,99.90,911405,32,20118,-73
2020-05-11 17:57:11,0.67,0.60,7.30,99.90,913904,32,20221,-73
2020-05-11 17:57:41,0.80,0.70,7.30,99.90,914650,32,20448,-74
2020-05-11 17:58:12,0.40,0.40,7.30,99.90,914487,32,20228,-75
2020-05-11 17:58:43,0.43,0.37,7.30,99.90,914559,32,20133,-74
2020-05-11 17:59:14,1.13,0.77,7.30,99.90,914103,32,20245,-74
2020-05-11 17:59:44,0.60,0.60,7.30,99.90,914449,32,20119,-74
2020-05-11 18:00:15,1.43,0.80,7.30,99.90,914171,32,20205,-74
2020-05-11 18:00:46,1.03,0.80,7.30,99.90,907642,32,20489,-73
2020-05-11 18:01:17,1.80,0.83,7.20,99.90,907866,32,20159,-75
2020-05-11 18:01:49,0.80,0.80,7.20,99.90,907837,32,20217,-74
2020-05-11 18:02:19,0.60,0.60,7.30,99.90,907982,32,20146,-74
2020-05-11 18:02:50,1.37,0.90,7.30,99.90,911144,32,20558,-74
2020-05-11 18:03:21,0.60,0.60,7.30,99.90,913919,32,20131,-73
2020-05-11 18:03:51,0.63,0.57,7.20,99.90,913726,32,20258,-73
2020-05-11 18:04:22,0.77,0.50,7.20,99.90,914063,32,20257,-73
2020-05-11 18:04:59,0.60,0.60,7.20,99.90,914077,32,20240,-73
2020-05-11 18:05:30,0.80,0.80,7.20,99.90,914274,32,20142,-73
2020-05-11 18:06:27,1.07,0.80,7.20,99.90,914251,32,20138,-73
2020-05-11 18:07:23,1.02,0.70,7.20,99.90,907431,32,20147,-73
2020-05-11 18:07:54,1.08,0.80,7.10,99.90,913639,32,20590,-74
2020-05-11 18:08:43,1.60,0.80,7.10,99.90,914185,32,20124,-75
2020-05-11 18:09:14,0.70,0.70,7.00,99.90,913931,32,20130,-73
2020-05-11 18:10:04,0.70,0.70,7.00,99.90,913907,32,20132,-74
2020-05-11 18:10:34,1.15,0.68,7.00,99.90,914141,32,20195,-74
2020-05-11 18:11:08,0.97,0.80,7.00,99.90,914522,32,20155,-74
2020-05-11 18:11:54,1.10,0.90,7.00,99.90,914119,32,20559,-74
2020-05-11 18:12:27,1.20,0.73,7.00,99.90,913970,32,20131,-73
2020-05-11 18:12:59,1.52,0.90,7.00,99.90,914565,32,20126,-73
2020-05-11 18:13:30,0.62,0.62,7.10,99.90,914574,32,20539,-73
2020-05-11 18:14:00,1.10,0.93,7.10,99.90,914449,32,20165,-73
2020-05-11 18:14:31,0.80,0.80,7.00,99.90,914431,32,20139,-74
2020-05-11 18:15:04,0.70,0.70,7.10,99.90,914599,32,20122,-74
2020-05-11 18:15:35,0.60,0.60,7.00,99.90,914560,32,20448,-73
2020-05-11 18:16:06,0.60,0.60,7.00,99.90,914590,32,20150,-74
2020-05-11 18:16:37,1.83,0.82,7.10,99.90,913991,32,20541,-75
2020-05-11 18:17:08,0.80,0.80,7.00,99.90,910747,32,20173,-76
2020-05-11 18:17:39,1.30,0.87,6.90,99.90,911161,32,20255,-73
2020-05-11 18:18:10,0.80,0.65,6.90,99.90,910928,32,20184,-73
2020-05-11 18:18:42,0.60,0.60,7.00,99.90,912005,32,20179,-73
2020-05-11 18:19:12,1.35,0.80,7.00,99.90,910728,32,20179,-75
2020-05-11 18:19:43,1.23,0.80,7.00,99.90,911119,32,20126,-73
2020-05-11 18:20:14,0.70,0.70,6.90,99.90,911168,32,20504,-73
2020-05-11 18:20:45,2.17,0.50,6.90,99.90,911286,32,20221,-73
2020-05-11 18:21:16,0.60,0.60,6.80,99.90,914175,32,20176,-75
2020-05-11 18:21:47,0.60,0.60,6.80,99.90,913928,32,20255,-75
2020-05-11 18:22:17,0.70,0.70,6.70,99.90,914236,32,20248,-74
2020-05-11 18:22:48,1.23,0.70,6.70,99.90,910670,32,20173,-75
2020-05-11 18:23:19,1.03,0.80,6.70,99.90,911263,32,20171,-74
2020-05-11 18:23:50,0.57,0.57,6.80,99.90,913742,32,20199,-74
2020-05-11 18:24:21,0.70,0.70,6.80,99.90,911281,32,20146,-74
2020-05-11 18:24:55,0.70,0.70,6.80,99.90,913747,32,20168,-74
2020-05-11 18:25:26,0.90,0.80,6.80,99.90,913750,32,20203,-74
2020-05-11 18:25:57,1.85,0.70,6.80,99.90,914086,32,20167,-75
2020-05-11 18:26:30,1.07,0.73,6.80,99.90,914111,32,20512,-75
2020-05-11 18:27:01,0.88,0.70,6.80,99.90,907796,32,20288,-74
2020-05-11 18:27:32,0.73,0.73,6.80,99.90,908155,32,20569,-74
2020-05-11 18:28:03,0.80,0.80,6.80,99.90,910941,32,20130,-76
2020-05-11 18:28:37,0.70,0.70,6.70,99.90,908181,32,20165,-74
2020-05-11 18:29:08,0.75,0.60,6.70,99.90,911581,32,20212,-75
2020-05-11 18:29:40,0.70,0.70,6.60,99.90,913746,32,20250,-74
2020-05-11 18:30:13,1.25,0.80,6.60,99.90,914706,32,20605,-74
2020-05-11 18:30:44,0.50,0.50,6.60,99.90,917290,32,20138,-74
2020-05-11 18:31:15,0.60,0.60,6.60,99.90,913930,32,20449,-74
2020-05-11 18:31:45,1.17,0.77,6.60,99.90,914086,32,20135,-74
2020-05-11 18:32:16,0.67,0.67,6.60,99.90,910892,32,20232,-74
2020-05-11 18:32:48,0.70,0.70,6.60,99.90,911016,32,20146,-74
2020-05-11 18:33:19,1.00,0.80,6.60,99.90,911158,32,20170,-74
2020-05-11 18:33:50,0.60,0.60,6.60,99.90,910911,32,20156,-74
2020-05-11 18:34:21,1.08,0.80,6.60,99.90,911182,32,20212,-74
2020-05-11 18:34:52,0.70,0.70,6.60,99.90,914028,32,20133,-74
2020-05-11 18:35:24,0.90,0.90,6.60,99.90,914171,32,20172,-74
2020-05-11 18:36:23,1.12,0.80,6.50,99.90,910963,32,20236,-73
2020-05-11 18:36:56,0.80,0.80,6.50,99.90,914073,32,20216,-74
2020-05-11 18:37:29,1.75,0.50,6.50,99.90,913751,32,20134,-74
2020-05-11 18:37:59,1.00,0.90,6.60,99.90,914441,32,20133,-74
2020-05-11 18:38:30,0.97,0.80,6.60,99.90,914357,32,20135,-74
2020-05-11 18:39:17,1.00,0.80,6.50,99.90,914477,32,20217,-73
2020-05-11 18:39:47,0.93,0.80,6.50,99.90,914506,32,20558,-74
2020-05-11 18:40:19,1.00,0.80,6.50,99.90,913787,32,20226,-76
2020-05-11 18:40:50,2.12,0.60,6.50,99.90,914017,32,20138,-75
2020-05-11 18:41:23,2.20,0.70,6.40,99.90,910422,32,20688,-75
2020-05-11 18:41:57,0.70,0.70,6.40,99.90,911101,32,20200,-74
2020-05-11 18:42:27,1.37,0.95,6.30,99.90,913631,32,20160,-74
2020-05-11 18:43:00,0.80,0.80,6.30,99.90,914082,32,20142,-74
2020-05-11 18:43:31,0.93,0.80,6.30,99.90,914022,32,20566,-74
2020-05-11 18:44:01,1.00,0.90,6.30,99.90,910459,32,20183,-73
2020-05-11 18:44:34,1.37,1.00,6.20,99.90,910867,32,20542,-75
2020-05-11 18:45:05,1.17,0.77,6.20,99.90,910592,32,20572,-74
2020-05-11 18:45:36,5.80,1.10,6.20,99.90,910795,32,20174,-74
2020-05-11 18:46:07,0.88,0.80,6.20,99.90,914104,32,20141,-73
2020-05-11 18:46:38,0.80,0.70,6.10,99.90,914171,32,20180,-73
2020-05-11 18:47:12,1.10,1.00,6.10,99.90,913810,32,20143,-75
2020-05-11 18:47:43,1.90,0.82,6.10,99.90,913885,32,20176,-73
2020-05-11 18:48:19,1.10,0.93,6.10,99.90,913748,32,20613,-73
2020-05-11 18:48:50,0.70,0.70,6.10,99.90,911262,32,20236,-74
2020-05-11 18:49:21,0.83,0.83,6.00,99.90,911472,32,20544,-75
2020-05-11 18:49:51,1.07,0.97,6.10,99.90,911832,32,20172,-74
2020-05-11 18:50:22,0.80,0.80,6.10,99.90,913815,32,20149,-75
2020-05-11 18:50:56,1.00,0.90,6.10,99.90,914052,32,20114,-76
2020-05-11 18:51:27,0.85,0.85,6.10,99.90,914086,32,20140,-75
2020-05-11 18:51:59,0.80,0.80,6.10,99.90,914008,32,20181,-74
2020-05-11 18:52:30,0.77,0.77,6.10,99.90,914052,32,20149,-73
2020-05-11 18:53:02,0.77,0.77,6.00,99.90,914258,32,20121,-74
2020-05-11 18:53:32,0.80,0.70,6.00,99.90,913913,32,20604,-74
2020-05-11 18:54:06,1.20,0.77,6.00,99.90,914097,32,20187,-73
2020-05-11 18:54:37,1.98,0.80,6.00,99.90,913663,32,20152,-73
2020-05-11 18:55:22,1.00,0.90,6.10,99.90,913874,32,20169,-73
2020-05-11 18:55:54,0.95,0.80,6.10,99.90,914116,32,20120,-75
2020-05-11 18:56:25,0.95,0.70,6.00,99.90,913795,32,20164,-74
2020-05-11 18:56:55,0.90,0.90,6.00,99.90,914055,32,20126,-73
2020-05-11 18:57:26,0.77,0.77,6.10,99.90,914352,32,20184,-73
2020-05-11 18:57:57,0.80,0.80,6.00,99.90,914328,32,20125,-73
2020-05-11 18:58:31,1.62,1.27,6.00,99.90,914325,32,20490,-73
2020-05-11 18:59:04,1.27,1.00,6.10,99.90,914462,32,20129,-73
2020-05-11 18:59:35,0.82,0.80,6.10,99.90,913961,32,20139,-75
2020-05-11 19:00:09,1.00,0.80,6.10,99.90,914448,32,20144,-73
2020-05-11 19:00:53,1.17,1.00,6.10,99.90,914180,32,20235,-75
2020-05-11 19:01:24,0.90,0.90,6.10,99.90,914431,32,20514,-74
2020-05-11 19:01:58,0.80,0.80,6.00,99.90,914031,32,20269,-71
2020-05-11 19:02:28,0.82,0.80,5.90,99.90,914429,32,20217,-72
2020-05-11 19:02:59,1.10,1.00,5.90,99.90,913609,32,20167,-72
2020-05-11 19:03:32,1.27,0.90,5.90,99.90,913553,32,20218,-73
2020-05-11 19:04:08,0.90,0.90,5.80,99.90,913801,32,20246,-73
2020-05-11 19:04:39,1.05,0.95,5.80,99.90,913791,32,20146,-73
2020-05-11 19:05:11,1.10,1.00,5.80,99.90,913994,32,20191,-71
2020-05-11 19:05:42,1.20,1.10,5.80,99.90,913988,32,20275,-73
2020-05-11 19:06:13,1.80,1.00,5.70,99.90,914179,32,20138,-72
2020-05-11 19:06:50,1.37,1.10,5.60,99.90,914239,32,20187,-71
2020-05-11 19:07:21,1.10,1.02,5.60,99.90,914384,32,20124,-73
2020-05-11 19:07:52,2.20,1.23,5.50,99.90,914402,32,20262,-73
2020-05-11 19:08:25,1.10,1.10,5.50,99.90,913925,32,20141,-72
2020-05-11 19:08:55,1.37,1.27,5.50,99.90,913607,32,20538,-73
2020-05-11 19:09:28,1.70,1.33,5.50,99.90,910673,32,20203,-73
2020-05-11 19:09:58,1.60,1.50,5.40,99.90,910591,32,20148,-73
2020-05-11 19:10:29,1.37,1.20,5.50,99.90,910905,32,20138,-72
2020-05-11 19:11:00,1.02,1.02,5.50,99.90,914179,32,20193,-72
2020-05-11 19:11:31,1.30,1.20,5.40,99.90,914318,32,20629,-72
2020-05-11 19:12:02,1.20,1.10,5.40,99.90,914345,32,20125,-71
2020-05-11 19:12:33,1.40,1.30,5.50,99.90,914082,32,20446,-71
2020-05-11 19:13:04,1.40,1.30,5.50,99.90,914097,32,20173,-72
2020-05-11 19:13:35,1.40,1.30,5.50,99.90,910347,32,20210,-73
2020-05-11 19:14:05,1.37,1.27,5.50,99.90,910800,32,20125,-74
2020-05-11 19:14:36,1.40,1.30,5.50,99.90,913718,32,20133,-74
2020-05-11 19:15:07,1.30,1.12,5.50,99.90,913799,32,20206,-74
2020-05-11 19:15:38,1.50,1.30,5.50,99.90,914421,32,20607,-74
2020-05-11 19:16:08,1.20,1.10,5.40,99.90,914122,32,20203,-75
2020-05-11 19:16:39,2.07,1.50,5.40,99.90,913922,32,20186,-74
2020-05-11 19:17:13,1.87,1.20,5.50,99.90,914367,32,20506,-73
2020-05-11 19:17:43,1.45,1.30,5.50,99.90,914289,32,20159,-73
2020-05-11 19:18:16,2.50,1.50,5.50,99.90,914289,32,20485,-73
2020-05-11 19:18:47,2.45,1.50,5.50,99.90,914350,32,20529,-74
2020-05-11 19:19:18,2.00,1.30,5.50,99.90,913583,32,20152,-74
2020-05-11 19:19:50,1.70,1.40,5.50,99.90,914054,32,20152,-73
2020-05-11 19:20:21,2.28,1.35,5.50,99.90,914149,32,20149,-73
2020-05-11 19:20:52,1.48,1.30,5.50,99.90,913988,32,20137,-72
2020-05-11 19:21:22,2.00,1.50,5.50,99.90,913984,32,20124,-72
2020-05-11 19:21:58,2.10,1.57,5.60,99.90,914301,32,20190,-71
2020-05-11 19:22:29,1.20,1.10,5.60,99.90,914333,32,20127,-71
2020-05-11 19:23:00,1.53,1.33,5.50,99.90,913869,32,20204,-75
2020-05-11 19:23:31,1.20,1.10,5.50,99.90,914381,32,20144,-74
2020-05-11 19:24:02,3.67,1.17,5.40,99.90,914238,32,20138,-73
2020-05-11 19:24:33,1.90,1.30,5.50,99.90,914257,32,20168,-72
2020-05-11 19:25:03,1.23,1.00,5.50,99.90,913939,32,20168,-72
2020-05-11 19:25:34,1.73,1.00,5.50,99.90,913675,32,20200,-71
2020-05-11 19:26:05,1.27,1.17,5.50,99.90,913894,32,20133,-73
2020-05-11 19:26:36,1.40,1.08,5.50,99.90,910950,32,20156,-73
2020-05-11 19:27:11,0.80,0.80,5.50,99.90,913677,32,20218,-73
2020-05-11 19:27:46,1.33,1.20,5.50,99.90,914073,32,20528,-73
2020-05-11 19:28:20,2.37,1.55,5.50,99.90,913726,32,20527,-75
2020-05-11 19:28:51,1.83,1.30,5.50,99.90,913851,32,20171,-71
2020-05-11 19:29:25,1.73,1.00,5.50,99.90,914354,32,20220,-71
2020-05-11 19:29:55,1.77,1.35,5.50,99.90,914242,32,20267,-71
2020-05-11 19:30:28,1.17,1.00,5.40,99.90,914246,32,20137,-72
2020-05-11 19:30:59,1.40,1.20,5.40,99.90,913916,32,20194,-72
2020-05-11 19:31:34,1.87,1.00,5.30,99.90,914169,32,20189,-72
2020-05-11 19:32:04,1.35,1.12,5.20,99.90,914303,32,20132,-72
2020-05-11 19:32:35,1.83,1.20,5.30,99.90,914300,32,20516,-72
2020-05-11 19:33:06,1.90,1.20,5.30,99.90,913807,32,20195,-72
2020-05-11 19:33:37,1.30,1.20,5.30,99.90,913931,32,20541,-71
2020-05-11 19:34:18,2.03,1.37,5.20,99.90,913968,32,20174,-73
2020-05-11 19:34:48,1.75,1.20,5.20,99.90,913884,32,20213,-72
2020-05-11 19:35:19,2.07,1.30,5.20,99.90,914054,32,20188,-73
2020-05-11 19:35:51,1.40,1.23,5.20,99.90,910568,32,20145,-71
2020-05-11 19:36:22,1.60,0.98,5.10,99.90,907337,32,20153,-72
2020-05-11 19:36:53,1.48,1.20,5.10,99.90,910944,32,20124,-72
2020-05-11 19:37:24,1.52,1.30,5.10,99.90,910863,32,20152,-71
2020-05-11 19:37:55,2.37,1.10,5.10,99.90,914073,32,20129,-71
2020-05-11 19:38:26,1.50,1.20,5.10,99.90,914160,32,20139,-71
2020-05-11 19:38:57,2.05,1.27,5.20,99.90,914310,32,20143,-71
2020-05-11 19:39:28,1.77,1.30,5.20,99.90,914351,32,20442,-71
2020-05-11 19:40:21,1.90,1.30,5.20,99.90,914025,32,20173,-72
2020-05-11 19:40:52,2.95,1.50,5.20,99.90,901021,32,20588,-72
2020-05-11 19:41:26,1.30,1.20,5.10,99.90,901072,33,20166,-72
2020-05-11 19:42:00,1.75,1.10,5.10,99.90,912015,32,20204,-71
2020-05-11 19:42:31,3.08,1.30,5.20,99.90,914065,32,20515,-72
2020-05-11 19:43:11,1.97,1.30,5.20,99.90,914076,32,20169,-72
2020-05-11 19:43:42,2.12,1.20,5.20,99.90,912052,32,20560,-72
2020-05-11 19:44:13,4.18,1.60,5.10,99.90,914062,32,20155,-72
2020-05-11 19:44:44,1.80,1.33,5.10,99.90,913842,32,20642,-72
2020-05-11 19:45:14,1.60,1.30,5.20,99.90,914025,32,20147,-73
2020-05-11 19:45:47,1.73,1.40,5.10,99.90,913841,32,20494,-72
2020-05-11 19:46:20,2.10,1.30,5.20,99.90,914157,32,20167,-73
2020-05-11 19:46:52,4.03,1.60,5.10,99.90,913854,32,20143,-72
2020-05-11 19:47:22,1.98,1.50,5.10,99.90,913980,32,20184,-72
2020-05-11 19:47:53,2.20,1.50,5.20,99.90,914140,32,20188,-72
2020-05-11 19:48:28,1.73,1.50,5.20,99.90,914123,32,20614,-72
2020-05-11 19:48:59,1.85,1.30,5.30,99.90,914214,32,20571,-73
2020-05-11 19:49:30,1.62,1.40,5.30,99.90,914218,32,20188,-73
2020-05-11 19:50:00,2.20,1.62,5.30,99.90,914175,32,20166,-72
2020-05-11 19:50:40,2.27,1.47,5.20,99.90,913854,32,20157,-72
2020-05-11 19:51:11,2.00,1.42,5.30,99.90,914354,32,20171,-73
2020-05-11 19:51:42,2.37,1.58,5.30,99.90,913441,32,20555,-73
2020-05-11 19:52:41,2.03,1.50,5.30,99.90,913669,32,20218,-73
2020-05-11 19:53:13,1.77,1.67,5.30,99.90,914068,32,20163,-72
2020-05-11 19:53:47,1.65,1.55,5.20,99.90,913926,32,20586,-72
2020-05-11 19:54:19,2.67,1.73,5.20,99.90,913552,32,20192,-72
2020-05-11 19:54:50,1.60,1.50,5.10,99.90,910284,32,20163,-72
2020-05-11 19:55:21,1.50,1.40,5.10,99.90,910530,32,20500,-73
2020-05-11 19:56:05,1.77,1.30,5.10,99.90,911204,32,20147,-72
2020-05-11 19:56:36,1.70,1.52,5.20,99.90,914200,32,20235,-72
2020-05-11 19:57:06,3.03,1.60,5.20,99.90,914179,32,20184,-72
2020-05-11 19:57:38,1.47,1.30,5.20,99.90,913998,32,20122,-72
2020-05-11 19:58:09,1.67,1.40,5.20,99.90,913852,32,20471,-72
2020-05-11 19:58:52,1.50,1.40,5.10,99.90,913933,32,20115,-73
2020-05-11 19:59:23,1.40,1.30,5.00,99.90,914272,32,20161,-73
2020-05-11 19:59:54,1.40,1.30,5.00,99.90,914236,32,20430,-73
2020-05-11 20:00:24,1.90,1.30,5.00,99.90,914297,32,20117,-73
2020-05-11 20:00:59,1.40,1.30,5.00,99.90,910600,32,20165,-72
2020-05-11 20:01:32,1.60,1.25,4.90,99.90,910402,32,20163,-72
2020-05-11 20:02:03,1.95,1.50,4.80,99.90,910478,32,20169,-72
2020-05-11 20:02:36,1.97,1.43,4.80,99.90,911649,32,20140,-72
2020-05-11 20:03:08,1.60,1.48,4.80,99.90,913590,32,20140,-72
2020-05-11 20:03:39,1.77,1.30,4.90,99.90,914207,32,20132,-72
2020-05-11 20:04:15,1.73,1.20,4.90,99.90,913836,32,20142,-72
2020-05-11 20:04:45,2.40,1.52,4.90,99.90,914154,32,20584,-73
2020-05-11 20:05:16,1.47,1.20,4.90,99.90,913887,32,20163,-73
2020-05-11 20:05:47,1.97,1.20,5.00,99.90,910753,32,20547,-73
2020-05-11 20:06:18,1.45,1.27,5.00,99.90,910744,32,20197,-72
2020-05-11 20:06:49,1.97,1.53,5.00,99.90,911163,32,20565,-73
2020-05-11 20:07:20,1.30,1.20,5.00,99.90,914076,32,20195,-73
2020-05-11 20:07:50,2.63,1.70,5.00,99.90,913932,32,20239,-73
2020-05-11 20:08:21,3.50,1.30,5.00,99.90,914333,32,20119,-73
2020-05-11 20:08:52,1.57,1.40,5.00,99.90,914216,32,20140,-72
2020-05-11 20:09:28,3.83,1.67,5.10,99.90,914233,32,20123,-72
2020-05-11 20:10:01,1.62,1.52,5.10,99.90,914329,32,20138,-73
2020-05-11 20:10:48,3.87,1.60,5.10,99.90,914221,32,20244,-73
2020-05-11 20:11:25,1.80,1.58,4.90,99.90,913949,32,20201,-72
2020-05-11 20:12:15,2.50,1.65,4.90,99.90,913948,32,20259,-72
2020-05-11 20:12:46,2.42,1.70,4.80,99.90,913806,32,20162,-73
2020-05-11 20:13:17,1.50,1.40,4.80,99.90,913946,32,20146,-73
2020-05-11 20:13:53,2.28,1.45,4.70,99.90,913594,32,20131,-72
2020-05-11 20:14:24,1.50,1.40,4.70,99.90,910202,32,20255,-72
2020-05-11 20:14:55,2.35,1.35,4.60,99.90,911956,32,20135,-73
2020-05-11 20:15:26,2.37,1.30,4.60,99.90,914808,32,20157,-72
2020-05-11 20:15:57,1.47,1.37,4.50,99.90,914033,32,20624,-73
2020-05-11 20:16:33,1.47,1.37,4.50,99.90,913840,32,20148,-72
2020-05-11 20:17:06,2.15,1.50,4.50,99.90,914292,32,20150,-72
2020-05-11 20:17:37,1.85,1.35,4.40,99.90,913653,32,20124,-72
2020-05-11 20:18:08,1.97,1.50,4.40,99.90,914058,32,20134,-72
2020-05-11 20:18:42,1.27,1.10,4.40,99.90,913826,32,20166,-72
2020-05-11 20:19:17,1.52,1.33,4.30,99.90,914226,32,20150,-72
2020-05-11 20:19:48,3.15,1.42,4.30,99.90,913462,32,20537,-73
2020-05-11 20:20:18,2.80,1.23,4.30,99.90,910650,32,20282,-72
2020-05-11 20:20:51,2.57,1.10,4.40,99.90,910877,32,20579,-72
2020-05-11 20:21:23,1.45,1.25,4.30,99.90,910787,32,20140,-72
2020-05-11 20:21:56,1.85,1.25,4.30,99.90,913679,32,20168,-73
2020-05-11 20:22:27,2.30,1.33,4.30,99.90,914136,32,20533,-73
2020-05-11 20:22:59,2.50,1.50,4.30,99.90,914041,32,20131,-73
2020-05-11 20:23:34,1.85,1.42,4.30,99.90,914178,32,20168,-72
2020-05-11 20:24:06,2.10,1.50,4.40,99.90,913862,32,20153,-72
2020-05-11 20:24:38,2.62,1.65,4.50,99.90,914174,32,20139,-72
2020-05-11 20:25:09,1.92,1.50,4.40,99.90,913844,32,20171,-72
2020-05-11 20:25:40,2.53,1.55,4.40,99.90,913580,32,20214,-72
2020-05-11 20:26:11,1.87,1.30,4.40,99.90,913629,32,20123,-72
2020-05-11 20:26:42,1.73,1.30,4.50,99.90,913656,32,20146,-74
2020-05-11 20:27:13,2.20,1.55,4.50,99.90,914273,32,20191,-74
2020-05-11 20:27:44,2.33,1.50,4.60,99.90,914239,32,20472,-74
2020-05-11 20:28:15,2.10,1.47,4.60,99.90,914221,32,20150,-72
2020-05-11 20:28:46,1.83,1.33,4.60,99.90,913383,32,20257,-72
2020-05-11 20:29:17,2.35,1.30,4.60,99.90,910720,32,20220,-72
2020-05-11 20:29:49,2.30,1.27,4.60,99.90,907072,32,20293,-72
2020-05-11 20:30:20,1.80,1.33,4.60,99.90,908173,32,20125,-73
2020-05-11 20:30:51,1.90,1.40,4.60,99.90,911015,32,20196,-73
2020-05-11 20:31:22,1.70,1.30,4.50,99.90,914063,32,20123,-72
2020-05-11 20:31:54,2.25,1.33,4.50,99.90,914162,32,20138,-72
2020-05-11 20:32:26,1.30,1.20,4.50,99.90,914255,32,20556,-72
2020-05-11 20:32:57,2.47,1.40,4.60,99.90,913772,32,20583,-73
2020-05-11 20:33:36,1.65,1.25,4.70,99.90,913622,32,20124,-73
2020-05-11 20:34:07,1.77,1.37,4.70,99.90,913959,32,20235,-72
2020-05-11 20:34:38,3.62,1.62,4.70,99.90,913995,32,20173,-73
2020-05-11 20:35:08,2.42,1.70,4.80,99.90,913386,32,20669,-73
2020-05-11 20:35:39,2.17,1.30,4.70,99.90,913674,32,20119,-72
2020-05-11 20:36:11,1.43,1.30,4.80,99.90,913898,32,20513,-72
2020-05-11 20:36:42,1.50,1.40,4.60,99.90,913639,32,20127,-73
2020-05-11 20:37:13,1.87,1.55,4.60,99.90,914060,32,20142,-73
2020-05-11 20:37:52,3.10,1.83,4.60,99.90,914251,32,20468,-73
2020-05-11 20:38:27,2.42,1.55,4.50,99.90,914236,32,20145,-72
2020-05-11 20:39:42,4.20,1.95,4.50,99.90,914114,32,20482,-72
2020-05-11 20:40:16,1.52,1.42,4.50,99.90,914186,32,20123,-72
2020-05-11 20:40:50,2.47,1.60,4.50,99.90,913369,32,20186,-72
2020-05-11 20:41:21,3.03,1.67,4.50,99.90,913464,32,20139,-72
2020-05-11 20:41:51,1.87,1.63,4.50,99.90,913816,32,20618,-72
2020-05-11 20:42:30,2.93,1.70,4.60,99.90,907692,32,20229,-72
2020-05-11 20:43:01,1.90,1.65,4.50,99.90,910860,32,20123,-73
2020-05-11 20:43:33,1.50,1.40,4.50,99.90,910699,32,20552,-72
2020-05-11 20:44:03,2.58,2.00,4.60,99.90,911519,32,20127,-72
2020-05-11 20:44:35,2.17,1.67,4.60,99.90,914182,32,20128,-72
2020-05-11 20:45:06,2.00,1.67,4.50,99.90,913819,32,20594,-72
2020-05-11 20:45:39,1.73,1.60,4.50,99.90,914661,32,20194,-73
2020-05-11 20:46:10,1.70,1.60,4.50,99.90,914242,32,20115,-73
2020-05-11 20:46:40,2.20,1.60,4.50,99.90,913849,32,20163,-72
2020-05-11 20:47:22,1.77,1.67,4.50,99.90,913829,32,20173,-73
2020-05-11 20:47:53,2.67,1.70,4.50,99.90,914280,32,20194,-72
2020-05-11 20:48:24,1.40,1.30,4.50,99.90,914031,32,20146,-72
2020-05-11 20:48:55,1.30,1.20,4.50,99.90,913831,32,20134,-72
2020-05-11 20:49:27,1.40,1.30,4.50,99.90,914213,32,20135,-72
2020-05-11 20:50:00,1.73,1.55,4.50,99.90,913726,32,20143,-72
2020-05-11 20:50:33,1.50,1.25,4.50,99.90,913770,32,20262,-72
2020-05-11 20:51:07,1.23,1.10,4.50,99.90,913871,32,20189,-72
2020-05-11 20:51:38,1.23,1.12,4.50,99.90,913859,32,20162,-73
2020-05-11 20:52:41,2.73,1.17,4.40,99.90,913649,32,20127,-72
2020-05-11 20:53:12,1.40,1.30,4.40,99.90,914239,32,20123,-72
2020-05-11 20:53:42,1.37,1.27,4.40,99.90,914067,32,20158,-72
2020-05-11 20:54:13,1.30,1.20,4.50,99.90,914149,32,20620,-72
2020-05-11 20:54:44,2.27,1.20,4.50,99.90,914054,32,20323,-72
2020-05-11 20:55:40,1.58,1.20,4.40,99.90,913749,32,20168,-72
2020-05-11 20:56:11,1.55,1.45,4.50,99.90,913864,32,20229,-72
2020-05-11 20:57:02,1.70,1.37,4.40,99.90,913755,32,20619,-72
2020-05-11 20:57:34,1.30,1.20,4.30,99.90,910818,32,20149,-72
2020-05-11 20:58:06,1.37,1.20,4.30,99.90,910584,32,20158,-72
2020-05-11 20:58:41,1.62,1.37,4.40,99.90,907451,32,20159,-73
2020-05-11 20:59:12,1.87,1.10,4.30,99.90,907722,32,20128,-72
2020-05-11 20:59:52,1.23,1.17,4.30,99.90,908289,32,20154,-72
2020-05-11 21:01:03,1.40,1.30,4.30,99.90,912224,32,20518,-72
2020-05-11 21:01:53,1.55,1.45,4.30,99.90,913886,32,20131,-72
2020-05-11 21:02:43,2.53,1.33,4.30,99.90,914120,32,20123,-72
2020-05-11 21:03:37,1.95,1.45,4.20,99.90,914076,32,20119,-72
2020-05-11 21:04:14,2.05,1.40,4.20,99.90,914004,32,20139,-72
2020-05-11 21:04:49,1.30,1.20,4.20,99.90,913694,32,20545,-72
2020-05-11 21:05:29,1.55,1.42,4.20,99.90,910218,32,20178,-72
2020-05-11 21:06:00,1.40,1.30,4.30,99.90,910655,32,20513,-72
2020-05-11 21:06:43,1.40,1.30,4.10,99.90,910362,32,20139,-72
2020-05-11 21:07:16,1.67,1.58,4.10,99.90,913405,32,20137,-74
2020-05-11 21:07:47,1.50,1.40,4.10,99.90,914194,32,20134,-73
2020-05-11 21:08:17,1.60,1.50,4.20,99.90,914207,32,20493,-72
2020-05-11 21:08:48,1.80,1.70,4.10,99.90,913828,32,20198,-72
2020-05-11 21:09:25,1.60,1.50,4.10,99.90,914063,32,20172,-72
2020-05-11 21:09:58,2.30,1.80,4.10,99.90,914036,32,20228,-72
2020-05-11 21:10:29,1.70,1.60,4.00,99.90,914031,32,20167,-74
2020-05-11 21:11:00,1.50,1.40,4.10,99.90,910682,32,20155,-73
2020-05-11 21:11:33,1.90,1.60,4.20,99.90,910721,32,20263,-73
2020-05-11 21:12:11,1.60,1.50,4.20,99.90,910390,32,20178,-75
2020-05-11 21:12:42,1.50,1.40,4.20,99.90,911385,32,20152,-73
2020-05-11 21:13:12,1.40,1.30,4.20,99.90,910568,32,20167,-73
2020-05-11 21:13:46,1.57,1.47,4.20,99.90,910799,32,20460,-73
2020-05-11 21:14:17,1.85,1.75,4.20,99.90,910853,32,20127,-74
2020-05-11 21:14:47,1.80,1.70,4.20,99.90,913669,32,20181,-75
2020-05-11 21:15:18,1.60,1.50,4.10,99.90,913784,32,20150,-74
2020-05-11 21:15:49,1.77,1.67,4.00,99.90,910657,32,20165,-73
2020-05-11 21:16:20,1.83,1.60,4.00,99.90,910221,32,20191,-73
2020-05-11 21:16:51,2.03,1.73,4.00,99.90,910358,32,20143,-74
2020-05-11 21:17:47,1.80,1.70,4.00,99.90,904164,32,20163,-74
2020-05-11 21:18:36,2.83,2.00,4.00,99.90,906955,32,20200,-73
2020-05-11 21:19:07,3.28,1.83,4.10,99.90,910737,32,20147,-74
2020-05-11 21:19:39,1.83,1.70,4.10,99.90,913432,32,20188,-73
2020-05-11 21:20:09,1.80,1.70,4.10,99.90,912669,32,20227,-73
2020-05-11 21:20:40,2.00,1.90,4.00,99.90,913847,32,20213,-73
2020-05-11 21:21:13,2.63,1.90,4.10,99.90,907111,32,20182,-73
2020-05-11 21:21:44,2.35,1.77,4.10,99.90,904747,32,20163,-73
2020-05-11 21:22:17,2.10,1.90,4.10,99.90,904510,32,20213,-74
2020-05-11 21:22:48,2.30,2.00,4.00,99.90,904758,32,20163,-73
2020-05-11 21:23:19,2.42,2.00,4.00,99.90,908074,32,20226,-73
2020-05-11 21:23:50,2.10,1.87,4.10,99.90,911133,32,20214,-73
2020-05-11 21:24:21,2.10,2.00,4.10,99.90,913515,32,20143,-73
2020-05-11 21:24:52,4.23,2.10,4.10,99.90,914111,32,20529,-73
2020-05-11 21:25:23,2.33,1.80,4.10,99.90,913238,32,20173,-73
2020-05-11 21:25:54,1.80,1.70,4.10,99.90,913332,32,20530,-73
2020-05-11 21:26:28,1.87,1.77,4.10,99.90,913936,32,20162,-73
2020-05-11 21:26:59,2.12,1.92,4.20,99.90,913502,32,20197,-72
2020-05-11 21:27:29,1.93,1.80,4.20,99.90,913894,32,20134,-73
2020-05-11 21:28:03,2.60,2.07,4.20,99.90,913317,32,20166,-73
2020-05-11 21:28:34,2.30,2.10,4.10,99.90,913861,32,20143,-73
2020-05-11 21:29:06,2.40,2.17,4.10,99.90,910591,32,20174,-73
2020-05-11 21:29:52,2.03,1.83,4.20,99.90,910995,32,20146,-73
2020-05-11 21:30:23,2.42,2.22,4.20,99.90,907712,32,20570,-73
2020-05-11 21:30:53,1.83,1.73,4.20,99.90,906923,32,20140,-73
2020-05-11 21:31:47,2.43,1.70,4.10,99.90,904964,32,20208,-73
2020-05-11 21:32:19,2.65,2.05,4.10,99.90,910033,32,20135,-73
2020-05-11 21:32:50,2.15,1.95,4.10,99.90,907526,32,20175,-73
2020-05-11 21:33:21,1.80,1.70,4.10,99.90,910549,32,20186,-73
2020-05-11 21:33:51,2.20,1.20,4.10,99.90,911311,32,20546,-73
2020-05-11 21:34:25,1.77,1.67,4.10,99.90,911115,32,20210,-73
2020-05-11 21:34:56,1.60,1.50,4.10,99.90,914354,32,20178,-73
2020-05-11 21:35:26,1.70,1.53,4.10,99.90,911347,32,20552,-73
2020-05-11 21:35:57,1.60,1.50,4.10,99.90,908049,32,20661,-74
2020-05-11 21:36:28,2.27,2.00,4.10,99.90,904547,32,20147,-73
2020-05-11 21:36:58,1.80,1.70,4.00,99.90,904989,32,20197,-74
2020-05-11 21:37:29,1.67,1.57,4.00,99.90,905177,32,20140,-73
2020-05-11 21:38:00,1.90,1.80,3.90,99.90,904929,32,20654,-73
2020-05-11 21:38:31,1.80,1.70,3.90,99.90,911412,32,20131,-73
2020-05-11 21:39:13,2.07,1.87,3.90,99.90,914601,32,20213,-73
2020-05-11 21:39:48,1.73,1.60,3.90,99.90,912300,32,20569,-73
2020-05-11 21:40:19,2.03,1.83,3.80,99.90,910957,32,20143,-74
2020-05-11 21:40:50,1.60,1.50,3.70,99.90,911346,32,20514,-73
2020-05-11 21:41:21,1.70,1.60,3.80,99.90,911935,32,20594,-73
2020-05-11 21:41:53,2.23,1.80,3.90,99.90,914385,32,20529,-74
2020-05-11 21:42:24,2.15,2.05,3.90,99.90,914275,32,20534,-74
2020-05-11 21:42:55,1.90,1.80,3.90,99.90,914329,32,20157,-73
2020-05-11 21:43:25,1.73,1.63,3.90,99.90,913884,32,20192,-72
2020-05-11 21:43:56,1.80,1.70,4.00,99.90,913997,32,20140,-72
2020-05-11 21:44:27,1.87,1.70,3.90,99.90,914025,32,20208,-72
2020-05-11 21:44:57,2.03,1.90,3.90,99.90,914020,32,20169,-72
2020-05-11 21:45:28,1.93,1.77,4.00,99.90,914087,32,20253,-72
2020-05-11 21:45:58,2.13,1.60,4.00,99.90,914334,32,20180,-74
2020-05-11 21:46:29,2.00,1.83,4.00,99.90,914418,32,20139,-74
2020-05-11 21:47:00,1.90,1.80,4.00,99.90,914484,32,20545,-73
2020-05-11 21:47:31,1.80,1.70,3.90,99.90,914699,32,20502,-73
2020-05-11 21:48:03,1.87,1.77,3.90,99.90,914739,32,20126,-73
2020-05-11 21:48:34,1.98,1.87,4.00,99.90,911128,32,20596,-74
2020-05-11 21:49:05,1.60,1.50,4.00,99.90,911259,32,20162,-74
2020-05-11 21:49:36,2.00,1.90,4.00,99.90,911249,32,20511,-73
2020-05-11 21:50:09,1.65,1.55,4.00,99.90,911511,32,20178,-73
2020-05-11 21:50:39,2.40,2.10,4.10,99.90,914718,32,20107,-73
2020-05-11 21:51:10,2.17,1.97,4.00,99.90,914605,32,20426,-73
2020-05-11 21:51:42,2.10,1.90,4.00,99.90,914347,32,20131,-73
2020-05-11 21:52:16,2.15,1.90,4.10,99.90,914654,32,20200,-73
2020-05-11 21:52:47,2.25,1.62,3.90,99.90,914264,32,20114,-73
2020-05-11 21:53:17,2.27,2.07,3.90,99.90,910760,32,20158,-73
2020-05-11 21:53:48,2.20,2.00,3.90,99.90,907981,32,20171,-74
2020-05-11 21:54:20,2.60,2.40,4.00,99.90,907840,32,20162,-73
2020-05-11 21:54:51,2.25,1.85,4.00,99.90,904925,32,20191,-74
2020-05-11 21:55:21,2.57,1.93,4.00,99.90,911315,32,20536,-73
2020-05-11 21:55:52,2.27,2.07,4.00,99.90,914040,32,20528,-73
2020-05-11 21:56:23,2.20,2.00,3.90,99.90,914305,32,20147,-73
2020-05-11 21:56:53,2.53,2.30,3.90,99.90,914220,32,20134,-73
2020-05-11 21:57:24,2.30,2.10,4.00,99.90,914688,32,20187,-73
2020-05-11 21:57:55,1.97,1.87,4.00,99.90,914636,32,20588,-73
2020-05-11 21:58:26,2.00,1.90,3.80,99.90,914510,32,20158,-73
2020-05-11 21:58:56,1.70,1.60,3.90,99.90,913804,32,20170,-73
2020-05-11 21:59:27,2.20,2.00,3.90,99.90,914388,32,20150,-73
2020-05-11 21:59:58,2.03,1.60,3.90,99.90,913922,32,20268,-73
2020-05-11 22:00:29,1.70,1.60,3.80,99.90,914407,32,20439,-75
2020-05-11 22:00:59,2.40,1.60,3.80,99.90,914603,32,20509,-73
2020-05-11 22:01:30,2.40,2.20,3.80,99.90,914207,32,20119,-73
2020-05-11 22:02:02,1.90,1.60,3.90,99.90,914207,32,20162,-72
2020-05-11 22:02:37,2.60,2.12,3.90,99.90,914612,32,20128,-72
2020-05-11 22:03:13,2.28,2.08,4.00,99.90,914148,32,20223,-72
2020-05-11 22:03:49,1.80,1.70,4.00,99.90,914377,32,20135,-74
2020-05-11 22:04:19,2.10,1.70,4.10,99.90,913922,32,20607,-73
2020-05-11 22:04:52,1.73,1.60,4.10,99.90,914338,32,20225,-73
2020-05-11 22:05:23,1.90,1.67,4.10,99.90,914498,32,20148,-73
2020-05-11 22:05:55,1.67,1.57,4.10,99.90,914725,32,20138,-73
2020-05-11 22:06:46,1.60,1.50,4.20,99.90,914166,32,20613,-73
2020-05-11 22:07:27,2.05,1.90,4.20,99.90,914159,32,20257,-73
2020-05-11 22:08:00,2.20,1.98,4.20,99.90,914357,32,20529,-73
2020-05-11 22:08:33,2.60,1.80,4.10,99.90,913949,32,20214,-73
2020-05-11 22:09:06,2.00,1.90,4.10,99.90,912813,32,20398,-73
2020-05-11 22:09:44,2.08,1.87,4.20,99.90,915581,32,20510,-74
2020-05-11 22:10:15,1.90,1.80,4.10,99.90,911120,32,20456,-73
2020-05-11 22:10:52,2.10,1.90,4.00,99.90,911894,32,20162,-73
2020-05-11 22:11:23,2.00,1.70,4.00,99.90,914107,32,20130,-73
2020-05-11 22:11:54,2.25,2.05,4.00,99.90,914372,32,20579,-73
2020-05-11 22:12:26,1.70,1.60,4.00,99.90,914124,32,20163,-73
2020-05-11 22:12:56,1.90,1.77,4.00,99.90,914338,32,20673,-73
2020-05-11 22:13:28,2.17,1.60,4.00,99.90,914435,32,20199,-72
2020-05-11 22:13:59,2.00,1.80,4.00,99.90,914308,32,20526,-72
2020-05-11 22:14:33,3.00,2.07,3.90,99.90,914620,32,20173,-72
2020-05-11 22:15:05,1.75,1.65,4.00,99.90,914112,32,20220,-72
2020-05-11 22:15:36,2.03,1.92,4.00,99.90,913882,32,20169,-72
2020-05-11 22:16:07,1.70,1.60,4.00,99.90,913945,32,20124,-72
2020-05-11 22:16:38,2.20,2.00,4.00,99.90,914340,32,20621,-73
2020-05-11 22:17:09,3.85,2.10,3.90,99.90,914605,32,20201,-74
2020-05-11 22:17:40,2.07,1.97,3.90,99.90,914345,32,20212,-74
2020-05-11 22:18:10,2.20,2.00,4.00,99.90,914614,32,20123,-73
2020-05-11 22:18:41,1.80,1.70,4.00,99.90,914126,32,20140,-73
2020-05-11 22:19:12,2.00,1.90,4.00,99.90,913838,32,20238,-74
2020-05-11 22:19:43,2.17,1.60,4.00,99.90,914079,32,20210,-74
2020-05-11 22:20:21,2.28,2.10,4.10,99.90,913987,32,20138,-74
2020-05-11 22:20:52,2.20,2.00,4.00,99.90,911869,32,20163,-73
2020-05-11 22:21:23,1.85,1.75,4.10,99.90,911288,32,20119,-73
2020-05-11 22:21:56,1.90,1.80,4.10,99.90,910818,32,20130,-73
2020-05-11 22:22:29,1.83,1.73,4.00,99.90,911608,32,20408,-73
2020-05-11 22:23:00,1.90,1.80,4.00,99.90,913979,32,20134,-73
2020-05-11 22:23:30,2.87,2.30,3.90,99.90,914148,32,20142,-73
2020-05-11 22:24:02,2.30,2.10,3.90,99.90,913841,32,20496,-74
2020-05-11 22:24:33,2.10,1.90,3.90,99.90,914400,32,20123,-73
2020-05-11 22:25:07,2.62,2.42,4.00,99.90,913764,32,20455,-73
2020-05-11 22:25:38,2.05,1.92,3.90,99.90,914359,32,20138,-74
2020-05-11 22:26:09,2.40,2.20,3.80,99.90,914362,32,20197,-73
2020-05-11 22:26:40,2.20,2.00,3.80,99.90,913918,32,20154,-72
2020-05-11 22:27:10,1.90,1.80,3.80,99.90,914210,32,20149,-72
2020-05-11 22:27:44,2.00,1.87,3.90,99.90,914086,32,20161,-72
2020-05-11 22:28:15,2.67,2.47,3.90,99.90,913847,32,20131,-72
2020-05-11 22:28:46,3.40,2.13,3.90,99.90,914259,32,20540,-74
2020-05-11 22:29:16,2.37,2.13,3.90,99.90,910655,32,20186,-74
2020-05-11 22:29:47,2.40,2.20,3.90,99.90,911470,32,20472,-74
2020-05-11 22:30:20,2.33,2.00,3.90,99.90,910996,32,20213,-73
2020-05-11 22:30:51,2.33,2.10,4.00,99.90,908187,32,20193,-73
2020-05-11 22:31:22,2.67,1.92,4.00,99.90,907498,32,20252,-73
2020-05-11 22:31:53,2.40,2.20,4.00,99.90,908003,32,20178,-73
2020-05-11 22:32:23,2.20,2.00,4.00,99.90,910978,32,20169,-73
2020-05-11 22:32:55,2.33,1.80,4.00,99.90,910848,32,20159,-72
2020-05-11 22:33:27,4.10,2.17,4.10,99.90,914248,32,20573,-72
2020-05-11 22:33:58,2.50,2.30,4.10,99.90,914235,32,20138,-72
2020-05-11 22:34:29,3.00,2.70,4.10,99.90,914345,32,20139,-72
2020-05-11 22:34:59,2.70,2.50,4.10,99.90,914491,32,20139,-73
2020-05-11 22:35:31,1.93,1.83,4.10,99.90,914121,32,20309,-73
2020-05-11 22:36:03,2.15,1.95,4.10,99.90,914234,32,20206,-76
2020-05-11 22:36:34,2.22,2.00,4.10,99.90,914615,32,20436,-73
2020-05-11 22:37:04,2.30,2.10,4.00,99.90,914489,32,20131,-74
2020-05-11 22:37:36,2.30,1.80,4.00,99.90,914296,32,20158,-74
2020-05-11 22:38:07,2.50,2.30,4.00,99.90,913864,32,20146,-73
2020-05-11 22:38:37,2.57,2.10,3.90,99.90,914388,32,20116,-75
2020-05-11 22:39:08,2.90,2.57,3.90,99.90,914042,32,20135,-74
2020-05-11 22:39:39,3.43,2.50,3.90,99.90,914616,32,20115,-73
2020-05-11 22:40:16,2.60,2.40,3.90,99.90,914581,32,20296,-73
2020-05-11 22:40:47,2.53,2.33,3.90,99.90,914359,32,20139,-73
2020-05-11 22:41:18,2.60,2.40,3.90,99.90,913698,32,20686,-74
2020-05-11 22:41:48,2.43,2.23,4.00,99.90,914264,32,20220,-74
2020-05-11 22:42:19,2.37,2.20,3.90,99.90,913820,32,20184,-73
2020-05-11 22:42:50,2.20,2.10,3.90,99.90,913750,32,20237,-73
2020-05-11 22:43:20,2.43,2.17,3.90,99.90,914388,32,20142,-74
2020-05-11 22:43:51,2.30,2.10,4.00,99.90,914283,32,20176,-74
2020-05-11 22:44:22,2.80,2.60,4.00,99.90,910798,32,20170,-74
2020-05-11 22:44:52,2.43,2.23,4.00,99.90,914118,32,20429,-73
2020-05-11 22:45:23,2.70,2.27,4.00,99.90,914233,32,20144,-73
2020-05-11 22:45:54,2.55,2.35,4.00,99.90,914233,32,20200,-73
2020-05-11 22:46:25,2.30,2.10,4.00,99.90,914428,32,20596,-73
2020-05-11 22:46:57,2.30,2.10,4.00,99.90,914422,32,20537,-72
2020-05-11 22:47:27,3.15,2.10,4.10,99.90,914165,32,20123,-72
2020-05-11 22:48:01,2.30,2.20,4.10,99.90,914420,32,20131,-72
2020-05-11 22:48:32,2.25,2.10,4.10,99.90,914145,32,20163,-73
2020-05-11 22:49:02,2.30,2.10,4.20,99.90,914133,32,20546,-74
2020-05-11 22:49:33,2.60,2.40,4.20,99.90,914262,32,20201,-74
2020-05-11 22:50:04,2.77,2.10,4.10,99.90,914138,32,20138,-74
2020-05-11 22:50:35,2.60,2.40,4.20,99.90,914280,32,20163,-72
2020-05-11 22:51:06,2.30,2.10,4.10,99.90,914044,32,20232,-74
2020-05-11 22:51:36,2.60,2.03,4.20,99.90,914374,32,20124,-74
2020-05-11 22:52:07,2.10,1.90,4.20,99.90,914238,32,20162,-74
2020-05-11 22:52:38,2.07,1.97,4.20,99.90,914267,32,20590,-74
2020-05-11 22:53:08,2.30,2.10,4.30,99.90,914072,32,20189,-74
2020-05-11 22:53:39,2.50,2.30,4.30,99.90,914305,32,20425,-73
2020-05-11 22:54:10,2.20,2.00,4.20,99.90,913733,32,20162,-73
2020-05-11 22:54:41,2.30,2.10,4.20,99.90,913908,32,20150,-73
2020-05-11 22:55:14,3.07,2.33,4.20,99.90,913800,32,20173,-74
2020-05-11 22:55:45,2.58,2.37,4.20,99.90,907894,32,20631,-74
2020-05-11 22:56:18,2.43,2.23,4.20,99.90,907408,32,20163,-74
2020-05-11 22:56:48,3.17,2.60,4.20,99.90,907619,32,20405,-73
2020-05-11 22:57:19,2.30,2.07,4.20,99.90,908262,32,20231,-73
2020-05-11 22:57:50,3.00,2.33,4.30,99.90,914313,32,20131,-73
2020-05-11 22:58:21,3.30,2.60,4.20,99.90,914437,32,20472,-74
2020-05-11 22:58:52,3.37,3.07,4.20,99.90,914311,32,20123,-73
2020-05-11 22:59:23,2.78,2.58,4.20,99.90,914238,32,20135,-74
2020-05-11 22:59:57,2.67,2.47,4.10,99.90,910593,32,20205,-73
2020-05-11 23:01:06,2.67,2.10,4.20,99.90,911560,32,20138,-73
2020-05-11 23:01:40,2.10,2.00,4.30,99.90,899725,32,20120,-73
2020-05-11 23:02:11,2.50,2.30,4.30,99.90,898392,33,20164,-73
2020-05-11 23:02:44,2.60,2.40,4.30,99.90,898548,33,20149,-74
2020-05-11 23:03:31,2.30,2.10,4.40,99.90,898753,33,20230,-73
2020-05-11 23:04:07,3.95,2.35,4.30,99.90,904023,32,20139,-73
2020-05-11 23:04:38,2.53,2.33,4.30,99.90,914494,32,20115,-74
2020-05-11 23:05:09,2.50,2.30,4.30,99.90,914089,32,20154,-74
2020-05-11 23:05:40,3.05,2.75,4.30,99.90,914514,32,20245,-74
2020-05-11 23:06:12,2.87,2.67,4.30,99.90,914034,32,20154,-74
2020-05-11 23:06:43,2.65,2.45,4.20,99.90,914028,32,20193,-72
2020-05-11 23:07:14,2.60,2.40,4.20,99.90,914174,32,20142,-74
2020-05-11 23:07:45,2.73,2.53,4.20,99.90,914128,32,20554,-74
2020-05-11 23:08:16,2.90,2.70,4.20,99.90,914075,32,20582,-72
2020-05-11 23:08:57,2.40,2.20,4.20,99.90,914035,32,20537,-73
2020-05-11 23:09:37,2.70,2.50,4.30,99.90,914254,32,20127,-74
2020-05-11 23:10:23,2.70,2.50,4.30,99.90,914289,32,20150,-72
2020-05-11 23:10:59,3.10,2.80,4.30,99.90,910609,32,20497,-73
2020-05-11 23:11:34,3.45,3.15,4.30,99.90,910593,32,20217,-73
2020-05-11 23:12:13,3.28,2.97,4.30,99.90,913255,32,20251,-72
2020-05-11 23:12:44,3.20,2.90,4.30,99.90,914037,32,20616,-72
2020-05-11 23:13:17,3.33,3.03,4.40,99.90,914030,32,20213,-72
2020-05-11 23:13:48,3.05,2.83,4.40,99.90,914054,32,20163,-72
2020-05-11 23:14:19,3.23,2.93,4.40,99.90,914165,32,20231,-72
2020-05-11 23:14:49,4.23,3.17,4.30,99.90,914017,32,20154,-72
2020-05-11 23:15:24,3.30,3.00,4.10,99.90,914130,32,20151,-73
2020-05-11 23:15:57,4.20,3.80,4.20,99.90,913995,32,20136,-73
2020-05-11 23:16:28,3.22,2.92,4.10,99.90,913958,32,20150,-74
2020-05-11 23:16:58,3.28,2.95,4.20,99.90,911320,32,20167,-74
2020-05-11 23:17:35,3.07,2.87,4.20,99.90,914259,32,20545,-74
2020-05-11 23:18:06,3.33,3.03,4.20,99.90,911159,32,20183,-74
2020-05-11 23:18:42,5.93,3.57,4.30,99.90,910914,32,20501,-73
2020-05-11 23:19:12,3.90,3.58,4.30,99.90,911060,32,20131,-74
2020-05-11 23:19:43,3.80,3.40,4.30,99.90,911445,32,20166,-74
2020-05-11 23:20:17,3.77,3.47,4.30,99.90,913726,32,20170,-74
2020-05-11 23:20:50,5.15,3.35,4.30,99.90,910480,32,20221,-73
2020-05-11 23:21:21,4.62,3.83,4.30,99.90,910560,32,20213,-73
2020-05-11 23:21:53,3.60,3.30,4.30,99.90,908419,32,20167,-73
2020-05-11 23:22:24,4.20,3.80,4.30,99.90,911163,32,20235,-73
2020-05-11 23:23:01,4.82,4.00,4.30,99.90,910847,32,20189,-73
2020-05-11 23:23:32,4.10,3.53,4.40,99.90,911920,32,20199,-73
2020-05-11 23:24:03,4.60,3.50,4.30,99.90,913716,32,20166,-73
2020-05-11 23:24:34,3.57,3.17,4.40,99.90,911652,32,20142,-74
2020-05-11 23:25:09,3.25,2.95,4.50,99.90,914117,32,20195,-73
2020-05-11 23:25:45,3.15,2.95,4.50,99.90,914041,32,20474,-73
2020-05-11 23:26:18,3.10,2.80,4.50,99.90,914336,32,20147,-74
2020-05-11 23:26:49,3.97,3.30,4.60,99.90,914324,32,20530,-74
2020-05-11 23:27:20,3.80,3.40,4.70,99.90,914386,32,20140,-74
2020-05-11 23:27:50,4.47,3.90,4.70,99.90,914476,32,20548,-74
2020-05-11 23:28:24,4.23,3.83,4.60,99.90,914091,32,20130,-72
2020-05-11 23:28:55,4.68,3.47,4.70,99.90,914479,32,20170,-72
2020-05-11 23:29:26,4.97,3.73,4.70,99.90,913945,32,20188,-73
2020-05-11 23:30:17,4.25,3.85,4.70,99.90,913924,32,20201,-73
2020-05-11 23:31:08,4.55,3.50,4.60,99.90,913762,32,20186,-74
2020-05-11 23:32:05,5.35,3.53,4.60,99.90,912219,32,20508,-74
2020-05-11 23:32:36,4.30,3.62,4.60,99.90,910733,32,20174,-74
2020-05-11 23:33:09,5.50,4.23,4.50,99.90,914132,32,20164,-74
2020-05-11 23:33:40,4.90,4.30,4.50,99.90,914056,32,20478,-74
2020-05-11 23:34:10,6.87,4.40,4.50,99.90,914195,32,20130,-73
2020-05-11 23:35:00,5.00,4.10,4.40,99.90,913988,32,20214,-72
2020-05-11 23:35:30,5.07,4.18,4.40,99.90,914054,32,20119,-72
2020-05-11 23:36:01,5.20,4.30,4.40,99.90,913470,32,20618,-73
2020-05-11 23:36:36,6.00,4.33,4.40,99.90,913689,32,20155,-73
2020-05-11 23:37:08,5.50,4.22,4.50,99.90,913608,32,20149,-74
2020-05-11 23:37:51,4.75,3.85,4.50,99.90,910865,32,20249,-74
2020-05-11 23:38:22,5.53,4.00,4.50,99.90,912641,32,20124,-73
2020-05-11 23:38:53,5.15,4.43,4.50,99.90,914029,32,20236,-72
2020-05-11 23:39:24,4.20,3.80,4.50,99.90,914109,32,20530,-73
2020-05-11 23:39:54,4.53,4.13,4.50,99.90,914473,32,20123,-74
2020-05-11 23:40:25,5.00,3.93,4.50,99.90,914361,32,20222,-74
2020-05-11 23:41:02,5.13,4.50,4.50,99.90,913535,32,20225,-74
2020-05-11 23:41:32,5.97,4.65,4.60,99.90,907615,32,20155,-73
2020-05-11 23:42:03,4.87,4.13,4.50,99.90,907498,32,20146,-74
2020-05-11 23:42:34,4.87,3.90,4.60,99.90,908079,32,20186,-73
2020-05-11 23:43:05,5.30,4.80,4.60,99.90,910823,32,20517,-73
2020-05-11 23:43:37,5.13,4.50,4.60,99.90,914323,32,20157,-73
2020-05-11 23:44:08,4.22,3.83,4.60,99.90,914418,32,20127,-73
2020-05-11 23:44:39,5.43,4.13,4.60,99.90,914250,32,20416,-73
2020-05-11 23:45:26,5.73,4.47,4.70,99.90,914238,32,20203,-73
2020-05-11 23:45:57,5.55,4.30,4.70,99.90,914415,32,20114,-74
2020-05-11 23:46:27,5.23,4.30,4.70,99.90,914096,32,20139,-73
2020-05-11 23:46:58,5.33,4.50,4.70,99.90,913996,32,20236,-73
2020-05-11 23:47:29,5.13,4.30,4.70,99.90,914073,32,20142,-73
2020-05-11 23:47:59,4.53,4.10,4.60,99.90,914078,32,20213,-73
2020-05-11 23:48:32,4.70,4.30,4.60,99.90,913978,32,20527,-73
2020-05-11 23:49:03,5.32,4.57,4.60,99.90,913650,32,20138,-74
2020-05-11 23:49:34,4.87,4.37,4.60,99.90,910426,32,20162,-73
2020-05-11 23:50:04,4.73,4.23,4.60,99.90,911399,32,20269,-73
2020-05-11 23:50:35,6.23,4.93,4.50,99.90,910761,32,20164,-73
2020-05-11 23:51:07,4.33,3.93,4.50,99.90,911089,32,20135,-73
2020-05-11 23:51:38,5.43,4.75,4.60,99.90,913670,32,20179,-73
2020-05-11 23:52:09,5.13,4.20,4.60,99.90,914115,32,20123,-74
2020-05-11 23:52:39,6.43,4.33,4.60,99.90,913293,32,20497,-74
2020-05-11 23:53:13,4.50,4.10,4.70,99.90,910449,32,20192,-73
2020-05-11 23:53:45,6.75,5.12,4.70,99.90,910488,32,20196,-73
2020-05-11 23:54:16,5.80,4.30,4.70,99.90,911469,32,20150,-73
2020-05-11 23:54:46,5.60,5.03,4.70,99.90,911184,32,20180,-73
2020-05-11 23:55:19,4.67,4.17,4.70,99.90,914068,32,20120,-73
2020-05-11 23:55:50,5.80,4.50,4.60,99.90,913970,32,20571,-74
2020-05-11 23:56:21,6.10,4.72,4.50,99.90,913865,32,20242,-74
2020-05-11 23:56:52,4.80,3.75,4.50,99.90,913628,32,20552,-73
2020-05-11 23:57:22,4.77,4.20,4.60,99.90,914092,32,20127,-73
2020-05-11 23:58:05,4.90,4.37,4.70,99.90,913943,32,20198,-73
2020-05-11 23:58:36,7.15,5.25,4.70,99.90,914074,32,20191,-73
2020-05-11 23:59:06,6.10,4.93,4.70,99.90,914208,32,20141,-73
2020-05-11 23:59:37,6.90,5.50,4.70,99.90,914060,32,20116,-74