2020-05-11 00:00:17,11.45,10.27,15.00,99.90,897467,33,20410,-75
2020-05-11 00:00:48,11.65,10.55,15.00,99.90,894230,33,20531,-76
2020-05-11 00:01:19,14.57,11.18,15.00,99.90,894548,33,20456,-76
2020-05-11 00:01:50,12.63,11.32,15.00,99.90,894360,33,20094,-76
2020-05-11 00:02:20,13.50,10.90,15.00,99.90,895744,33,20134,-76
2020-05-11 00:02:51,14.35,10.85,15.00,99.90,892966,33,20162,-76
2020-05-11 00:03:21,12.77,11.52,15.00,99.90,894378,33,20140,-75
2020-05-11 00:03:53,14.27,11.85,15.00,99.90,894334,33,20033,-76
2020-05-11 00:04:23,12.77,11.43,14.90,99.90,891343,33,20445,-76
2020-05-11 00:04:54,13.02,11.60,14.90,99.90,894234,33,20393,-75
2020-05-11 00:05:24,11.93,10.82,14.90,99.90,894047,33,20025,-76
2020-05-11 00:05:55,13.18,11.50,14.90,99.90,893518,33,20106,-76
2020-05-11 00:06:26,15.73,11.10,14.90,99.90,894461,33,20130,-76
2020-05-11 00:06:56,12.35,10.88,14.80,99.90,894856,33,20040,-76
2020-05-11 00:07:27,13.35,11.98,14.80,99.90,894740,33,20449,-76
2020-05-11 00:07:58,12.60,11.38,14.80,99.90,898175,33,20459,-76
2020-05-11 00:08:28,12.70,11.32,14.80,99.90,897654,33,20083,-76
2020-05-11 00:08:59,12.68,11.35,14.80,99.90,897634,33,20453,-76
2020-05-11 00:09:30,13.45,10.63,14.80,99.90,898303,33,20103,-75
2020-05-11 00:10:01,12.05,10.95,14.90,99.90,894459,33,20456,-76
2020-05-11 00:10:32,12.40,11.10,14.80,99.90,894622,33,20044,-76
2020-05-11 00:11:03,13.57,12.07,14.90,99.90,894572,33,20421,-76
2020-05-11 00:11:33,12.23,10.88,14.80,99.90,894574,33,20108,-76
2020-05-11 00:12:09,12.23,10.93,14.80,99.90,894613,33,20135,-76
2020-05-11 00:12:39,12.73,10.80,14.80,99.90,891598,33,20048,-76
2020-05-11 00:13:10,11.82,10.70,14.80,99.90,893128,33,20033,-76
2020-05-11 00:13:41,12.15,10.93,14.80,99.90,892255,33,20470,-76
2020-05-11 00:14:12,13.02,11.07,14.80,99.90,894760,33,20052,-76
2020-05-11 00:14:42,11.57,10.48,14.80,99.90,896315,33,20103,-76
2020-05-11 00:15:13,12.02,10.60,14.80,99.90,896307,33,20084,-76
2020-05-11 00:15:44,13.52,11.63,14.80,99.90,898132,33,20040,-76
2020-05-11 00:16:14,12.85,11.55,14.80,99.90,898030,33,20032,-76
2020-05-11 00:16:45,12.95,11.57,14.70,99.90,894649,33,20040,-77
2020-05-11 00:17:16,12.50,11.30,14.70,99.90,894356,33,20083,-76
2020-05-11 00:17:47,12.77,11.52,14.70,99.90,894641,33,20072,-76
2020-05-11 00:18:18,14.10,12.23,14.70,99.90,894520,33,20043,-76
2020-05-11 00:18:48,14.60,12.52,14.70,99.90,897432,33,20134,-76
2020-05-11 00:19:19,12.05,10.85,14.70,99.90,894153,33,20059,-76
2020-05-11 00:19:50,15.15,11.02,14.60,99.90,891334,33,20037,-76
2020-05-11 00:20:20,13.10,11.88,14.60,99.90,892512,33,20051,-76
2020-05-11 00:20:51,13.52,12.23,14.60,99.90,894709,33,20078,-77
2020-05-11 00:21:22,12.60,11.35,14.60,99.90,894322,33,20094,-76
2020-05-11 00:21:52,13.15,11.12,14.60,99.90,894635,33,20405,-76
2020-05-11 00:22:23,13.30,11.90,14.60,99.90,894493,33,20361,-76
2020-05-11 00:22:53,13.10,11.65,14.60,99.90,898012,33,20071,-76
2020-05-11 00:23:24,12.05,10.93,14.60,99.90,898001,33,20433,-76
2020-05-11 00:23:55,13.38,11.63,14.60,99.90,898074,33,20024,-77
2020-05-11 00:24:25,12.82,11.38,14.60,99.90,898052,33,20054,-76
2020-05-11 00:24:56,14.43,11.50,14.60,99.90,897704,33,20120,-76
2020-05-11 00:25:27,12.57,11.23,14.60,99.90,899004,32,20103,-76
2020-05-11 00:25:57,12.68,11.48,14.60,99.90,898264,33,20094,-76
2020-05-11 00:26:28,13.73,11.20,14.50,99.90,898380,33,20032,-76
2020-05-11 00:26:59,11.18,10.07,14.50,99.90,898079,33,20428,-76
2020-05-11 00:27:29,11.73,10.63,14.50,99.90,898122,33,20024,-76
2020-05-11 00:28:00,13.02,10.85,14.50,99.90,897968,33,20040,-76
2020-05-11 00:28:30,11.45,10.30,14.50,99.90,898003,33,20500,-76
2020-05-11 00:29:01,11.40,10.13,14.50,99.90,897851,33,20472,-76
2020-05-11 00:29:32,11.93,10.73,14.50,99.90,894929,33,20385,-76
2020-05-11 00:30:04,11.60,10.40,14.50,99.90,894966,33,20389,-77
2020-05-11 00:30:34,13.07,11.50,14.50,99.90,895069,33,20066,-76
2020-05-11 00:31:05,14.38,10.60,14.50,99.90,895070,33,20041,-76
2020-05-11 00:31:36,15.02,10.98,14.50,99.90,898074,33,20433,-77
2020-05-11 00:32:06,14.20,10.13,14.50,99.90,898058,33,20070,-76
2020-05-11 00:32:37,11.30,10.15,14.50,99.90,898021,33,20043,-76
2020-05-11 00:33:07,11.05,10.02,14.50,99.90,898218,33,20033,-76
2020-05-11 00:33:38,11.15,9.93,14.50,99.90,898002,33,20103,-76
2020-05-11 00:34:09,11.20,10.20,14.50,99.90,897841,33,20048,-76
2020-05-11 00:34:39,12.05,10.95,14.60,99.90,894812,33,20078,-77
2020-05-11 00:35:10,12.27,11.07,14.60,99.90,894705,33,20127,-76
2020-05-11 00:35:41,12.63,11.32,14.60,99.90,891220,33,20067,-76
2020-05-11 00:36:11,12.70,11.12,14.60,99.90,889606,33,20127,-76
2020-05-11 00:36:42,13.18,11.18,14.60,99.90,891689,33,20130,-76
2020-05-11 00:37:13,14.55,10.75,14.60,99.90,891570,33,20065,-76
2020-05-11 00:37:43,12.35,10.85,14.60,99.90,894682,33,20537,-78
2020-05-11 00:38:14,12.37,11.20,14.60,99.90,897986,33,20032,-76
2020-05-11 00:38:45,13.60,12.02,14.60,99.90,898383,33,20028,-76
2020-05-11 00:39:28,12.98,11.30,14.60,99.90,897534,33,20126,-75
2020-05-11 00:39:58,14.13,11.93,14.50,99.90,897769,33,20310,-77
2020-05-11 00:40:29,13.93,11.70,14.50,99.90,897471,33,20186,-76
2020-05-11 00:41:00,12.65,11.43,14.50,99.90,897924,33,20055,-76
2020-05-11 00:41:31,12.77,11.43,14.50,99.90,894230,33,20044,-76
2020-05-11 00:42:04,13.45,12.05,14.50,99.90,889194,33,20056,-76
2020-05-11 00:42:34,13.85,12.32,14.50,99.90,892010,33,20159,-76
2020-05-11 00:43:05,13.73,11.90,14.50,99.90,891787,33,20033,-76
2020-05-11 00:43:35,14.57,12.77,14.40,99.90,892180,33,20393,-76
2020-05-11 00:44:06,17.27,12.13,14.40,99.90,891872,33,20033,-76
2020-05-11 00:44:37,14.70,12.40,14.40,99.90,888836,33,20825,-76
2020-05-11 00:45:10,14.55,12.98,14.30,99.90,891295,33,20087,-76
2020-05-11 00:45:41,14.23,12.82,14.30,99.90,895160,33,20067,-76
2020-05-11 00:46:22,15.15,13.57,14.30,99.90,897911,33,20062,-77
2020-05-11 00:47:08,12.98,11.60,14.30,99.90,896271,33,20362,-76
2020-05-11 00:47:52,14.57,11.60,14.30,99.90,888727,33,20410,-76
2020-05-11 00:48:43,15.80,12.13,14.30,99.90,888925,33,20033,-76
2020-05-11 00:49:29,13.25,11.95,14.30,99.90,890790,33,20034,-76
2020-05-11 00:50:09,12.68,11.48,14.30,99.90,894830,33,20025,-76
2020-05-11 00:51:03,13.93,12.25,14.20,99.90,894938,33,20059,-76
2020-05-11 00:51:52,14.35,11.80,14.30,99.90,890258,33,20123,-76
2020-05-11 00:52:25,13.85,12.45,14.20,99.90,894758,33,20029,-76
2020-05-11 00:52:55,13.68,12.20,14.20,99.90,895017,33,20432,-77
2020-05-11 00:53:26,12.37,10.52,14.20,99.90,894236,33,20079,-76
2020-05-11 00:53:56,17.23,12.77,14.20,99.90,895193,33,20090,-76
2020-05-11 00:54:27,14.13,12.73,14.20,99.90,895184,33,20099,-76
2020-05-11 00:54:58,15.20,12.48,14.10,99.90,895466,33,20094,-76
2020-05-11 00:55:29,15.82,13.38,14.20,99.90,898196,33,20032,-77
2020-05-11 00:55:59,15.27,13.73,14.20,99.90,897986,33,20028,-76
2020-05-11 00:56:30,14.57,13.07,14.10,99.90,897801,33,20473,-76
2020-05-11 00:57:00,23.12,16.50,14.10,99.90,897418,33,20078,-76
2020-05-11 00:57:31,17.40,15.60,14.10,99.90,898750,32,20123,-76
2020-05-11 00:58:02,17.17,15.45,14.00,99.90,901145,32,20035,-77
2020-05-11 00:58:32,17.80,13.35,14.00,99.90,900760,33,20506,-77
2020-05-11 00:59:03,14.90,13.48,14.00,99.90,900541,32,20032,-76
2020-05-11 00:59:34,14.52,12.80,14.00,99.90,898323,33,20115,-76
2020-05-11 01:00:06,14.50,13.00,14.10,99.90,898307,33,20107,-76
2020-05-11 01:01:08,15.68,13.45,14.00,99.90,898136,33,20830,-76
2020-05-11 01:01:59,12.98,11.68,14.10,99.90,894717,33,20036,-76
2020-05-11 01:02:33,15.85,12.55,14.10,99.90,894460,33,20021,-76
2020-05-11 01:03:04,13.20,11.90,14.10,99.90,895315,33,20105,-77
2020-05-11 01:03:35,13.85,12.32,14.20,99.90,898131,33,20082,-76
2020-05-11 01:04:24,13.68,12.48,14.20,99.90,898058,33,20052,-76
2020-05-11 01:05:26,14.43,12.88,14.20,99.90,898202,33,20383,-76
2020-05-11 01:05:57,16.35,12.85,14.10,99.90,895185,33,20044,-76
2020-05-11 01:06:27,14.27,12.82,14.10,99.90,895074,33,20383,-76
2020-05-11 01:06:58,14.70,13.20,14.10,99.90,891754,33,20033,-76
2020-05-11 01:07:29,15.18,13.57,14.10,99.90,894002,33,20041,-76
2020-05-11 01:08:04,15.48,13.98,14.00,99.90,895043,33,20048,-76
2020-05-11 01:08:35,16.35,14.65,13.90,99.90,892318,33,20052,-76
2020-05-11 01:09:16,15.40,13.95,14.00,99.90,894715,33,20058,-77
2020-05-11 01:09:47,15.52,14.02,14.00,99.90,894652,33,20036,-76
2020-05-11 01:10:18,14.57,13.05,13.90,99.90,895688,33,20143,-76
2020-05-11 01:10:49,13.68,12.25,13.90,99.90,898098,33,20063,-76
2020-05-11 01:11:23,14.10,12.57,13.90,99.90,898153,33,20071,-76
2020-05-11 01:11:54,14.45,12.68,13.90,99.90,894687,33,20500,-76
2020-05-11 01:12:24,15.13,13.60,13.90,99.90,894875,33,20036,-76
2020-05-11 01:12:55,14.73,13.15,13.90,99.90,894685,33,20037,-76
2020-05-11 01:13:26,14.93,13.32,13.90,99.90,894620,33,20020,-76
2020-05-11 01:13:57,15.40,13.80,13.80,99.90,894739,33,20052,-76
2020-05-11 01:14:27,14.18,12.88,13.80,99.90,891710,33,20393,-76
2020-05-11 01:14:58,12.90,11.70,13.80,99.90,891666,33,20029,-77
2020-05-11 01:15:31,13.02,11.65,13.90,99.90,891770,33,20029,-76
2020-05-11 01:16:02,13.13,11.93,13.90,99.90,894332,33,20066,-76
2020-05-11 01:16:32,12.70,11.45,14.00,99.90,895149,33,20059,-76
2020-05-11 01:17:03,12.40,11.25,14.00,99.90,895577,33,20437,-76
2020-05-11 01:17:34,13.25,12.05,13.90,99.90,897600,33,20150,-76
2020-05-11 01:18:04,13.62,11.07,14.00,99.90,897841,33,20028,-77
2020-05-11 01:18:35,12.73,11.43,14.00,99.90,898058,32,20098,-77
2020-05-11 01:19:07,11.75,10.55,14.00,99.90,899035,32,20059,-77
2020-05-11 01:19:38,12.15,10.95,14.10,99.90,897822,33,20509,-76
2020-05-11 01:20:08,13.35,11.45,14.10,99.90,894768,33,20037,-76
2020-05-11 01:20:39,13.25,11.95,14.10,99.90,894811,33,20110,-76
2020-05-11 01:21:10,13.80,11.30,14.10,99.90,894622,33,20107,-76
2020-05-11 01:21:40,12.88,11.25,14.10,99.90,894637,33,20045,-77
2020-05-11 01:22:16,12.10,11.00,14.10,99.90,898059,33,20494,-76
2020-05-11 01:22:47,15.52,12.43,14.10,99.90,898168,33,20028,-76
2020-05-11 01:23:17,12.65,11.40,14.10,99.90,894577,33,20128,-76
2020-05-11 01:23:48,12.63,11.38,14.10,99.90,894696,33,20380,-76
2020-05-11 01:24:19,12.40,11.30,14.10,99.90,891689,33,20036,-76
2020-05-11 01:24:50,12.25,11.15,14.10,99.90,891574,33,20052,-77
2020-05-11 01:25:22,12.70,11.48,14.10,99.90,894697,33,20032,-76
2020-05-11 01:25:53,14.05,12.52,14.10,99.90,894771,33,20063,-76
2020-05-11 01:26:24,14.23,12.82,14.10,99.90,897728,33,20032,-76
2020-05-11 01:26:54,14.32,12.73,14.00,99.90,897608,33,20054,-76
2020-05-11 01:27:25,14.95,13.50,14.00,99.90,893775,33,20143,-76
2020-05-11 01:27:56,14.18,12.77,14.00,99.90,894876,33,20036,-76
2020-05-11 01:28:27,14.75,12.95,14.00,99.90,898061,33,20436,-77
2020-05-11 01:28:57,13.98,12.60,14.00,99.90,897791,33,20433,-76
2020-05-11 01:29:28,14.60,13.20,14.00,99.90,894991,33,20103,-76
2020-05-11 01:29:58,14.68,12.88,13.90,99.90,894285,33,20075,-77
2020-05-11 01:30:29,14.00,12.70,14.00,99.90,894770,33,20036,-76
2020-05-11 01:31:00,15.82,13.50,13.90,99.90,894173,33,20074,-76
2020-05-11 01:31:30,15.23,13.68,13.90,99.90,894340,33,20083,-76
2020-05-11 01:32:01,16.37,14.38,13.90,99.90,895059,33,20036,-77
2020-05-11 01:32:33,15.43,13.93,14.00,99.90,895102,33,20370,-76
2020-05-11 01:33:03,17.35,15.55,14.00,99.90,892395,33,20086,-77
2020-05-11 01:33:34,14.60,13.02,14.00,99.90,888502,33,20037,-76
2020-05-11 01:34:05,14.95,13.45,14.00,99.90,888306,33,20403,-76
2020-05-11 01:34:35,14.80,13.40,14.00,99.90,888866,33,20079,-76
2020-05-11 01:35:06,16.48,13.62,14.00,99.90,891570,33,20095,-77
2020-05-11 01:35:37,15.90,13.93,14.00,99.90,897680,33,20082,-77
2020-05-11 01:36:08,13.82,12.40,14.00,99.90,897703,33,20029,-76
2020-05-11 01:36:38,13.55,12.25,14.00,99.90,897980,33,20512,-77
2020-05-11 01:37:09,15.35,12.60,14.00,99.90,897567,33,20119,-77
2020-05-11 01:37:40,14.27,12.85,14.00,99.90,897662,33,20115,-76
2020-05-11 01:38:10,14.27,12.98,14.00,99.90,897902,33,20471,-77
2020-05-11 01:38:41,14.75,13.23,14.00,99.90,897866,33,20409,-76
2020-05-11 01:39:21,14.02,12.52,14.00,99.90,897772,33,20470,-77
2020-05-11 01:39:52,14.13,12.50,14.00,99.90,897951,32,20106,-76
2020-05-11 01:40:23,14.00,12.63,14.00,99.90,898558,33,20127,-77
2020-05-11 01:40:54,15.70,12.32,14.00,99.90,897895,33,20031,-77
2020-05-11 01:41:24,14.85,13.27,14.00,99.90,897714,33,20098,-76
2020-05-11 01:41:55,15.18,13.60,14.00,99.90,897760,33,20454,-76
2020-05-11 01:42:26,14.87,12.98,14.00,99.90,897505,33,20118,-76
2020-05-11 01:42:56,13.65,12.43,14.00,99.90,897439,33,20155,-76
2020-05-11 01:43:27,14.75,13.35,14.00,99.90,894849,33,20418,-76
2020-05-11 01:43:57,13.98,12.37,14.00,99.90,891510,33,20382,-76
2020-05-11 01:44:28,13.52,12.18,14.00,99.90,891777,33,20414,-77
2020-05-11 01:44:59,13.15,11.85,14.10,99.90,891244,33,20033,-76
2020-05-11 01:45:29,13.90,12.32,14.10,99.90,888717,33,20131,-77
2020-05-11 01:46:00,14.65,13.27,14.10,99.90,888237,33,20482,-76
2020-05-11 01:46:31,13.65,11.70,14.10,99.90,888604,33,20037,-76
2020-05-11 01:47:01,13.68,12.30,14.10,99.90,889331,33,20374,-76
2020-05-11 01:47:32,14.35,12.95,14.10,99.90,894431,33,20044,-76
2020-05-11 01:48:03,13.98,12.70,14.10,99.90,897846,33,20044,-76
2020-05-11 01:48:33,14.18,12.77,14.10,99.90,897787,33,20123,-77
2020-05-11 01:49:04,14.43,12.93,14.10,99.90,897724,33,20464,-76
2020-05-11 01:49:34,14.93,13.52,14.00,99.90,897888,33,20110,-77
2020-05-11 01:50:05,14.93,13.32,14.00,99.90,898013,33,20057,-76
2020-05-11 01:50:36,14.38,13.05,14.00,99.90,897686,33,20063,-76
2020-05-11 01:51:06,14.43,12.93,14.00,99.90,898282,33,20390,-76
2020-05-11 01:51:37,14.55,12.68,14.00,99.90,900004,32,20417,-76
2020-05-11 01:52:08,16.48,11.75,14.00,99.90,901095,32,20111,-76
2020-05-11 01:52:38,13.02,11.65,14.00,99.90,901089,32,20437,-76
2020-05-11 01:53:09,12.25,11.05,14.00,99.90,896355,33,20039,-76
2020-05-11 01:53:39,13.43,12.13,14.10,99.90,894763,33,20028,-76
2020-05-11 01:54:10,12.55,11.30,14.10,99.90,894719,33,20048,-76
2020-05-11 01:54:41,12.30,11.00,14.10,99.90,894822,33,20040,-76
2020-05-11 01:55:11,14.77,11.23,14.10,99.90,897818,33,20056,-76
2020-05-11 01:55:42,13.38,11.18,14.10,99.90,897485,33,20028,-77
2020-05-11 01:56:12,12.52,11.25,14.20,99.90,897370,33,20069,-76
2020-05-11 01:56:43,12.95,11.15,14.20,99.90,894165,33,20062,-77
2020-05-11 01:57:14,13.68,12.35,14.20,99.90,893853,33,20071,-77
2020-05-11 01:57:44,13.10,11.70,14.20,99.90,894680,33,20040,-76
2020-05-11 01:58:15,12.93,11.63,14.20,99.90,895002,33,20471,-76
2020-05-11 01:58:46,12.13,11.00,14.20,99.90,895079,33,20036,-76
2020-05-11 01:59:16,13.25,11.82,14.20,99.90,896765,33,20098,-76
2020-05-11 01:59:47,12.55,11.30,14.20,99.90,898152,33,20153,-76
2020-05-11 02:00:18,13.30,11.85,14.20,99.90,898017,33,20024,-76
2020-05-11 02:00:48,13.25,11.95,14.10,99.90,894619,33,20441,-76
2020-05-11 02:01:19,12.32,10.77,14.10,99.90,894653,33,20123,-76
2020-05-11 02:01:49,12.65,11.45,14.10,99.90,895032,33,20017,-77
2020-05-11 02:02:20,14.32,12.52,14.10,99.90,891782,33,20112,-76
2020-05-11 02:02:51,14.10,12.20,14.10,99.90,891453,33,20502,-76
2020-05-11 02:03:21,14.07,11.93,14.00,99.90,890858,33,20025,-77
2020-05-11 02:03:52,13.15,11.60,14.00,99.90,891843,33,20102,-77
2020-05-11 02:04:23,13.38,12.07,14.00,99.90,894805,33,20066,-77
2020-05-11 02:04:53,14.63,13.20,14.00,99.90,897762,33,20040,-76
2020-05-11 02:05:24,12.73,11.57,13.90,99.90,897687,33,20049,-77
2020-05-11 02:05:54,15.38,13.70,13.90,99.90,897748,33,20474,-76
2020-05-11 02:06:25,14.95,13.15,13.90,99.90,894237,33,20450,-76
2020-05-11 02:06:56,16.00,13.73,13.90,99.90,894633,33,20358,-77
2020-05-11 02:07:26,15.93,13.48,13.80,99.90,894276,33,20037,-76
2020-05-11 02:07:57,15.75,14.07,13.80,99.90,894303,33,20078,-76
2020-05-11 02:08:28,14.50,13.07,13.80,99.90,891569,33,20021,-77
2020-05-11 02:08:59,14.38,12.93,13.80,99.90,894014,33,20731,-76
2020-05-11 02:09:33,14.87,13.38,13.80,99.90,894686,33,20111,-76
2020-05-11 02:10:03,14.73,13.30,13.80,99.90,894667,33,20077,-76
2020-05-11 02:10:34,15.93,14.15,13.80,99.90,894815,33,20429,-77
2020-05-11 02:11:05,15.32,13.80,13.80,99.90,897478,33,20028,-77
2020-05-11 02:11:35,14.20,13.00,13.70,99.90,897961,33,20087,-76
2020-05-11 02:12:07,14.35,13.05,13.70,99.90,898682,32,20109,-76
2020-05-11 02:12:37,13.95,12.60,13.80,99.90,897626,33,20091,-76
2020-05-11 02:13:08,14.40,13.00,13.80,99.90,897538,33,20094,-76
2020-05-11 02:13:38,15.55,12.90,13.80,99.90,894601,33,20075,-77
2020-05-11 02:14:09,13.73,12.43,13.80,99.90,894619,33,20056,-76
2020-05-11 02:14:40,12.40,11.20,13.80,99.90,894742,33,20096,-76
2020-05-11 02:15:12,16.02,12.70,13.90,99.90,894332,33,20037,-77
2020-05-11 02:15:42,13.82,11.88,13.90,99.90,894641,33,20029,-76
2020-05-11 02:16:13,13.15,11.95,13.90,99.90,894655,33,20028,-76
2020-05-11 02:16:44,13.68,12.37,13.90,99.90,894860,33,20087,-76
2020-05-11 02:17:16,12.88,11.68,13.90,99.90,896961,33,20040,-76
2020-05-11 02:17:46,13.95,12.45,13.80,99.90,897689,33,20036,-76
2020-05-11 02:18:17,13.90,12.50,13.90,99.90,898037,33,20040,-76
2020-05-11 02:18:48,15.27,13.80,13.80,99.90,898166,33,20028,-76
2020-05-11 02:19:30,14.87,13.48,13.80,99.90,897190,33,20106,-76
2020-05-11 02:20:19,14.35,13.05,13.80,99.90,897688,33,20024,-76
2020-05-11 02:21:02,16.15,14.60,13.80,99.90,897312,33,20032,-76
2020-05-11 02:21:33,14.85,13.27,13.80,99.90,894784,33,20373,-76
2020-05-11 02:22:24,18.70,13.50,13.70,99.90,894566,33,20394,-76
2020-05-11 02:22:58,14.40,12.52,13.80,99.90,897499,32,20094,-76
2020-05-11 02:23:31,13.90,12.57,13.80,99.90,897317,33,20036,-76
2020-05-11 02:24:11,16.55,13.60,13.70,99.90,897611,33,20090,-76
2020-05-11 02:24:48,14.07,12.60,13.70,99.90,897786,33,20105,-76
2020-05-11 02:25:19,13.05,11.80,13.70,99.90,895035,33,20040,-76
2020-05-11 02:25:52,13.93,12.52,13.80,99.90,894559,33,20453,-77
2020-05-11 02:26:41,13.55,12.15,13.70,99.90,895795,33,20036,-76
2020-05-11 02:27:31,14.87,13.48,13.70,99.90,897505,33,20079,-76
2020-05-11 02:28:01,15.38,13.77,13.70,99.90,894507,33,20064,-76
2020-05-11 02:28:42,14.10,12.80,13.70,99.90,894340,33,20032,-76
2020-05-11 02:29:14,13.70,13.70,13.70,99.90,894307,33,20040,-76
2020-05-11 02:29:45,15.07,13.68,13.70,99.90,895859,33,19962,-76
2020-05-11 02:30:34,16.10,14.52,13.70,99.90,894491,33,20059,-76
2020-05-11 02:31:09,14.20,12.77,13.70,99.90,894301,33,20052,-76
2020-05-11 02:31:40,14.32,13.02,13.70,99.90,894278,33,20107,-76
2020-05-11 02:32:10,16.27,14.57,13.70,99.90,894112,33,20040,-76
2020-05-11 02:32:41,15.63,14.02,13.70,99.90,891369,33,20045,-76
2020-05-11 02:33:21,16.23,14.63,13.70,99.90,894479,33,20388,-76
2020-05-11 02:33:52,15.93,14.32,13.60,99.90,898027,32,20054,-76
2020-05-11 02:34:22,15.43,13.93,13.60,99.90,899248,33,20070,-76
2020-05-11 02:34:53,16.08,14.13,13.60,99.90,897503,33,20138,-76
2020-05-11 02:35:24,15.65,13.98,13.60,99.90,897426,33,20151,-76
2020-05-11 02:35:54,15.73,14.13,13.60,99.90,897277,33,20028,-76
2020-05-11 02:36:25,15.00,13.60,13.60,99.90,897303,33,20032,-76
2020-05-11 02:36:56,15.45,13.90,13.50,99.90,898038,33,20054,-77
2020-05-11 02:37:26,15.30,13.80,13.60,99.90,894220,33,20087,-76
2020-05-11 02:37:57,15.68,14.05,13.50,99.90,894613,33,20139,-76
2020-05-11 02:38:28,15.23,13.60,13.60,99.90,894174,33,20054,-76
2020-05-11 02:38:58,14.85,13.35,13.60,99.90,891335,33,20141,-76
2020-05-11 02:39:29,14.30,12.80,13.50,99.90,891281,33,20477,-76
2020-05-11 02:40:00,14.27,12.98,13.50,99.90,891637,33,20043,-76
2020-05-11 02:40:31,15.45,13.88,13.50,99.90,891603,33,20390,-76
2020-05-11 02:41:01,15.68,14.10,13.50,99.90,895188,33,20361,-76
2020-05-11 02:41:32,14.57,13.07,13.50,99.90,894558,33,20075,-76
2020-05-11 02:42:02,15.32,13.70,13.50,99.90,894312,33,20043,-76
2020-05-11 02:42:33,16.02,14.32,13.50,99.90,894566,33,20052,-76
2020-05-11 02:43:04,14.93,13.27,13.50,99.90,894746,33,20491,-76
2020-05-11 02:43:35,15.40,14.00,13.50,99.90,897652,33,20096,-76
2020-05-11 02:44:05,14.93,13.45,13.50,99.90,895125,33,20032,-76
2020-05-11 02:44:36,14.25,12.90,13.50,99.90,894467,33,20044,-76
2020-05-11 02:45:07,14.48,13.13,13.50,99.90,891065,33,20033,-76
2020-05-11 02:45:37,13.70,12.23,13.50,99.90,891654,33,20049,-76
2020-05-11 02:46:08,13.90,12.55,13.50,99.90,891715,33,20361,-77
2020-05-11 02:46:39,14.63,13.18,13.50,99.90,888236,33,20096,-76
2020-05-11 02:47:09,15.77,14.20,13.50,99.90,892714,33,20103,-76
2020-05-11 02:47:40,14.85,13.35,13.40,99.90,894113,33,20087,-76
2020-05-11 02:48:11,15.02,13.45,13.50,99.90,894410,33,20024,-77
2020-05-11 02:48:41,14.05,12.65,13.40,99.90,897835,33,20119,-77
2020-05-11 02:49:12,15.43,13.52,13.50,99.90,897494,33,20051,-77
2020-05-11 02:49:43,15.65,13.05,13.50,99.90,897284,33,20054,-76
2020-05-11 02:50:14,15.52,14.00,13.50,99.90,897702,33,20086,-77
2020-05-11 02:50:44,14.23,12.93,13.50,99.90,897423,33,20095,-76
2020-05-11 02:51:15,14.48,12.70,13.50,99.90,897877,33,20028,-76
2020-05-11 02:51:45,15.73,14.07,13.50,99.90,894466,33,20401,-77
2020-05-11 02:52:16,15.02,13.18,13.50,99.90,894634,33,20358,-76
2020-05-11 02:52:47,16.58,14.23,13.50,99.90,894457,33,20083,-76
2020-05-11 02:53:18,15.73,14.23,13.50,99.90,891288,33,20155,-76
2020-05-11 02:53:48,15.65,14.15,13.50,99.90,894211,33,20087,-76
2020-05-11 02:54:19,18.00,14.40,13.50,99.90,894645,33,20075,-76
2020-05-11 02:54:49,21.33,16.73,13.50,99.90,894740,32,20062,-76
2020-05-11 02:55:20,35.42,27.37,13.60,99.90,897758,33,20494,-76
2020-05-11 02:55:51,27.00,23.25,13.60,99.90,897176,33,20078,-76
2020-05-11 02:56:21,25.65,22.30,13.60,99.90,897569,33,20112,-76
2020-05-11 02:56:52,32.38,26.67,13.60,99.90,896033,33,20508,-76
2020-05-11 02:57:23,26.62,23.60,13.60,99.90,896854,33,20403,-76
2020-05-11 02:57:53,34.33,28.20,13.60,99.90,897201,33,20402,-76
2020-05-11 02:58:24,28.12,24.58,13.60,99.90,897688,33,20045,-76
2020-05-11 02:58:55,25.95,23.20,13.60,99.90,897524,33,20036,-76
2020-05-11 02:59:25,28.67,22.70,13.60,99.90,897849,33,20050,-76
2020-05-11 02:59:56,26.42,21.17,13.60,99.90,897838,33,20028,-76
2020-05-11 03:00:27,21.12,18.90,13.60,99.90,897622,33,20040,-76
2020-05-11 03:00:57,20.60,18.50,13.60,99.90,897322,33,20364,-77
2020-05-11 03:01:28,23.85,18.55,13.60,99.90,894140,33,20123,-76
2020-05-11 03:01:58,17.85,15.98,13.60,99.90,894503,33,20052,-76
2020-05-11 03:02:29,20.25,16.62,13.70,99.90,894150,33,20025,-76
2020-05-11 03:03:00,18.75,16.75,13.60,99.90,894612,33,20036,-76
2020-05-11 03:03:30,19.42,16.42,13.60,99.90,897876,33,20097,-76
2020-05-11 03:04:01,19.35,16.55,13.60,99.90,897990,33,20118,-76
2020-05-11 03:04:32,18.85,16.95,13.60,99.90,897647,33,20099,-76
2020-05-11 03:05:03,17.40,15.68,13.60,99.90,897576,33,20067,-76
2020-05-11 03:05:34,17.98,16.08,13.60,99.90,898590,33,20490,-76
2020-05-11 03:06:05,17.67,15.57,13.60,99.90,897992,33,20082,-76
2020-05-11 03:06:35,17.35,15.55,13.60,99.90,897989,33,20078,-77
2020-05-11 03:07:06,19.23,15.85,13.60,99.90,894018,33,20100,-76
2020-05-11 03:07:37,17.15,15.48,13.60,99.90,894165,33,20093,-76
2020-05-11 03:08:08,17.15,15.45,13.60,99.90,894625,33,20063,-77
2020-05-11 03:08:38,17.48,15.63,13.60,99.90,894219,33,20058,-76
2020-05-11 03:09:10,16.73,15.02,13.60,99.90,897587,33,20032,-76
2020-05-11 03:09:41,17.55,15.65,13.60,99.90,893998,33,20099,-76
2020-05-11 03:10:12,21.35,16.80,13.60,99.90,894202,33,20045,-76
2020-05-11 03:10:42,17.92,15.85,13.60,99.90,894600,33,20060,-76
2020-05-11 03:11:13,16.83,15.23,13.60,99.90,894262,33,20136,-76
2020-05-11 03:11:43,19.02,17.17,13.60,99.90,897160,33,20065,-76
2020-05-11 03:12:26,16.10,14.50,13.70,99.90,894443,33,20048,-76
2020-05-11 03:13:15,15.13,13.62,13.70,99.90,894500,33,20120,-76
2020-05-11 03:13:56,16.42,13.55,13.70,99.90,894541,33,20458,-76
2020-05-11 03:14:45,15.00,12.68,13.70,99.90,897367,33,20425,-77
2020-05-11 03:15:39,13.60,12.20,13.70,99.90,897264,33,21113,-76
2020-05-11 03:16:12,14.45,12.95,13.70,99.90,891258,33,20079,-76
2020-05-11 03:16:45,14.75,13.32,13.80,99.90,897345,33,20036,-76
2020-05-11 03:17:26,15.00,13.50,13.80,99.90,894757,33,20110,-76
2020-05-11 03:18:02,13.80,13.80,13.80,99.90,896230,33,20029,-77
2020-05-11 03:18:35,15.43,13.88,13.80,99.90,897952,33,19961,-76
2020-05-11 03:19:13,14.90,13.50,13.80,99.90,897511,33,20048,-76
2020-05-11 03:19:44,17.25,15.50,13.80,99.90,894112,33,20087,-76
2020-05-11 03:20:14,17.62,13.95,13.80,99.90,894394,33,20060,-76
2020-05-11 03:20:52,17.15,15.45,13.80,99.90,894079,33,20469,-76
2020-05-11 03:21:31,18.70,15.45,13.80,99.90,894253,33,20095,-76
2020-05-11 03:22:07,17.50,14.10,13.80,99.90,894743,33,20052,-75
2020-05-11 03:22:45,16.45,14.80,13.80,99.90,894868,33,20036,-76
2020-05-11 03:23:18,16.45,14.80,13.80,99.90,896497,33,20059,-76
2020-05-11 03:24:09,16.80,15.00,13.80,99.90,897946,33,20028,-76
2020-05-11 03:24:40,17.02,15.32,13.80,99.90,891312,33,20787,-76
2020-05-11 03:25:37,17.42,15.73,13.70,99.90,887869,33,20025,-77
2020-05-11 03:26:25,20.77,16.83,13.70,99.90,894368,33,20045,-76
2020-05-11 03:27:16,17.85,15.25,13.70,99.90,896700,33,20446,-76
2020-05-11 03:27:47,19.42,16.73,13.70,99.90,897133,33,20489,-76
2020-05-11 03:28:25,17.05,15.25,13.70,99.90,894509,33,20413,-76
2020-05-11 03:29:21,16.48,14.77,13.70,99.90,894579,33,20055,-76
2020-05-11 03:29:53,18.52,15.60,13.70,99.90,893115,33,20051,-76
2020-05-11 03:30:24,16.52,14.90,13.70,99.90,894072,33,20402,-76
2020-05-11 03:31:00,17.73,15.73,13.70,99.90,891440,33,20473,-76
2020-05-11 03:31:42,17.25,15.65,13.70,99.90,891516,33,20072,-76
2020-05-11 03:32:13,17.35,15.75,13.80,99.90,891219,33,20037,-77
2020-05-11 03:32:44,19.35,16.37,13.80,99.90,896205,33,20119,-76
2020-05-11 03:33:15,17.92,16.30,13.80,99.90,897406,33,20027,-76
2020-05-11 03:33:45,18.42,16.48,13.80,99.90,897403,33,20476,-76
2020-05-11 03:34:16,21.80,19.67,13.80,99.90,894267,33,20445,-76
2020-05-11 03:34:47,20.85,18.73,13.80,99.90,891684,33,20167,-76
2020-05-11 03:35:18,22.23,20.02,13.80,99.90,894437,33,20111,-76
2020-05-11 03:35:49,22.92,20.60,13.80,99.90,894753,33,20079,-76
2020-05-11 03:36:20,20.05,18.12,13.80,99.90,893961,33,20040,-76
2020-05-11 03:37:00,25.73,23.23,13.80,99.90,894656,33,20327,-76
2020-05-11 03:37:30,37.10,23.92,13.80,99.90,895057,33,20086,-76
2020-05-11 03:38:01,26.10,23.48,13.80,99.90,892289,33,20095,-76
2020-05-11 03:38:32,24.23,21.73,13.90,99.90,894592,33,20044,-76
2020-05-11 03:39:17,25.08,22.45,13.90,99.90,894232,33,20430,-76
2020-05-11 03:39:48,24.83,22.33,13.90,99.90,894749,33,20036,-76
2020-05-11 03:40:18,25.52,22.73,14.00,99.90,891048,33,20467,-76
2020-05-11 03:40:50,25.95,23.15,14.00,99.90,891444,33,20041,-76
2020-05-11 03:41:20,24.40,22.05,14.00,99.90,894120,33,20066,-76
2020-05-11 03:41:56,25.45,23.00,14.00,99.90,895275,33,20066,-76
2020-05-11 03:42:29,28.33,25.65,14.00,99.90,898248,33,20476,-76
2020-05-11 03:43:00,29.92,26.87,14.00,99.90,898408,33,20040,-76
2020-05-11 03:43:31,29.45,26.45,14.00,99.90,898435,33,20432,-76
2020-05-11 03:44:01,29.25,26.12,14.00,99.90,898350,33,20529,-76
2020-05-11 03:44:35,26.12,23.45,14.00,99.90,898431,33,20066,-76
2020-05-11 03:45:06,28.12,25.45,14.00,99.90,898511,33,20046,-76
2020-05-11 03:45:40,30.00,26.83,14.00,99.90,898125,33,20059,-76
2020-05-11 03:46:11,34.47,30.90,14.00,99.90,898480,33,20366,-76
2020-05-11 03:46:41,30.25,27.23,14.00,99.90,898458,33,20379,-76
2020-05-11 03:47:13,29.20,26.45,14.00,99.90,894648,33,20059,-76
2020-05-11 03:47:44,29.00,26.20,14.10,99.90,894997,33,20037,-76
2020-05-11 03:48:14,29.20,26.42,14.10,99.90,895351,33,20333,-76
2020-05-11 03:48:45,31.75,28.67,14.10,99.90,898277,32,20093,-76
2020-05-11 03:49:16,33.05,29.70,14.10,99.90,899332,32,20622,-76
2020-05-11 03:49:47,31.30,28.30,14.10,99.90,898315,33,20040,-76
2020-05-11 03:50:17,32.72,29.33,14.10,99.90,895002,33,20133,-76
2020-05-11 03:50:48,32.15,28.98,14.10,99.90,894939,33,20473,-76
2020-05-11 03:51:19,32.80,29.42,14.20,99.90,894639,33,20091,-77
2020-05-11 03:51:49,33.42,29.90,14.20,99.90,895083,33,20048,-76
2020-05-11 03:52:20,32.38,28.92,14.20,99.90,898164,33,20445,-76
2020-05-11 03:52:51,30.98,27.85,14.20,99.90,898341,33,20408,-76
2020-05-11 03:53:21,32.00,28.77,14.20,99.90,898433,33,20051,-76
2020-05-11 03:53:52,33.63,30.25,14.20,99.90,898294,33,20840,-77
2020-05-11 03:54:23,30.37,27.55,14.30,99.90,898510,33,20040,-76
2020-05-11 03:54:53,31.05,27.85,14.20,99.90,898375,33,20040,-77
2020-05-11 03:55:24,34.75,31.08,14.30,99.90,897908,33,20046,-76
2020-05-11 03:55:55,39.55,35.35,14.30,99.90,898397,33,20102,-76
2020-05-11 03:56:25,37.30,33.60,14.20,99.90,898479,33,20037,-76
2020-05-11 03:56:56,36.97,33.20,14.20,99.90,897875,33,20043,-77
2020-05-11 03:57:27,39.28,35.47,14.10,99.90,898057,33,20032,-76
2020-05-11 03:57:57,42.08,37.55,14.10,99.90,898329,33,20045,-76
2020-05-11 03:58:28,39.45,35.42,14.10,99.90,898238,33,20500,-76
2020-05-11 03:58:59,40.45,36.42,14.10,99.90,895164,33,20036,-76
2020-05-11 03:59:29,42.38,37.80,14.10,99.90,895098,33,20086,-76
2020-05-11 04:00:00,38.88,35.08,14.00,99.90,895099,33,20057,-76
2020-05-11 04:00:49,41.45,37.35,14.10,99.90,895199,33,20060,-76
2020-05-11 04:01:20,41.13,36.80,14.10,99.90,894807,33,20029,-76
2020-05-11 04:01:50,40.58,36.50,14.10,99.90,891783,33,20021,-76
2020-05-11 04:02:21,38.72,34.65,14.10,99.90,892033,33,20049,-76
2020-05-11 04:02:52,38.20,34.38,14.10,99.90,892155,33,20021,-76
2020-05-11 04:03:23,40.12,36.17,14.10,99.90,894957,33,20078,-76
2020-05-11 04:03:53,40.05,35.90,14.10,99.90,898005,33,20067,-76
2020-05-11 04:04:24,39.00,35.35,14.10,99.90,898223,33,20032,-77
2020-05-11 04:04:55,39.90,35.63,14.10,99.90,897867,33,20051,-77
2020-05-11 04:05:25,40.58,36.55,14.10,99.90,894910,33,20101,-77
2020-05-11 04:05:56,43.40,38.78,14.10,99.90,894647,33,20047,-76
2020-05-11 04:06:26,42.00,37.53,14.10,99.90,895170,33,20036,-77
2020-05-11 04:06:57,44.75,40.38,14.10,99.90,895187,33,20136,-77
2020-05-11 04:07:28,45.65,40.80,14.10,99.90,898212,33,20036,-76
2020-05-11 04:07:58,41.67,37.03,14.10,99.90,898465,33,20050,-76
2020-05-11 04:08:29,44.13,39.40,14.10,99.90,898211,33,20150,-77
2020-05-11 04:09:00,44.30,39.42,14.10,99.90,898085,33,20408,-76
2020-05-11 04:09:30,41.53,37.15,14.10,99.90,897134,33,20020,-76
2020-05-11 04:10:02,40.63,36.38,14.10,99.90,900926,33,20077,-77
2020-05-11 04:10:33,44.92,40.08,14.10,99.90,901204,33,20031,-76
2020-05-11 04:11:04,43.50,39.00,14.10,99.90,900522,32,20047,-76
2020-05-11 04:11:35,41.63,37.38,14.10,99.90,894498,33,20060,-76
2020-05-11 04:12:05,39.53,35.63,14.10,99.90,894790,33,20041,-76
2020-05-11 04:12:36,42.13,37.83,14.10,99.90,894722,33,20040,-76
2020-05-11 04:13:07,43.80,39.55,14.20,99.90,895191,33,20075,-76
2020-05-11 04:13:37,42.38,38.28,14.20,99.90,897751,33,20110,-76
2020-05-11 04:14:08,41.10,37.00,14.10,99.90,897780,33,20060,-76
2020-05-11 04:14:39,41.05,36.92,14.20,99.90,898202,33,20036,-77
2020-05-11 04:15:09,39.55,35.75,14.20,99.90,897530,33,20408,-76
2020-05-11 04:15:40,40.97,36.75,14.20,99.90,897065,33,20437,-76
2020-05-11 04:16:11,40.00,35.88,14.20,99.90,897524,33,20036,-76
2020-05-11 04:16:42,44.92,39.53,14.20,99.90,896417,33,20052,-76
2020-05-11 04:17:12,40.72,36.65,14.20,99.90,895631,33,20040,-76
2020-05-11 04:17:43,40.92,36.75,14.20,99.90,896923,33,20440,-77
2020-05-11 04:18:14,41.67,37.28,14.20,99.90,894265,33,20555,-77
2020-05-11 04:18:45,38.60,34.83,14.20,99.90,894137,33,20060,-76
2020-05-11 04:19:15,40.60,36.53,14.20,99.90,894386,33,20040,-77
2020-05-11 04:19:46,40.88,36.88,14.20,99.90,894124,33,20449,-76
2020-05-11 04:20:17,37.83,33.83,14.20,99.90,894865,33,20118,-77
2020-05-11 04:20:48,42.88,36.67,14.20,99.90,894426,33,20120,-76
2020-05-11 04:21:19,41.13,37.00,14.20,99.90,894617,33,20103,-77
2020-05-11 04:21:49,41.90,37.60,14.30,99.90,894306,33,20099,-76
2020-05-11 04:22:20,39.47,35.50,14.20,99.90,894612,33,20049,-76
2020-05-11 04:22:50,36.95,33.05,14.30,99.90,896897,33,20190,-77
2020-05-11 04:23:21,40.05,36.03,14.30,99.90,896848,33,20294,-77
2020-05-11 04:23:52,38.15,34.35,14.30,99.90,895663,33,20090,-76
2020-05-11 04:24:23,40.03,35.95,14.30,99.90,895866,33,20111,-76
2020-05-11 04:24:53,39.45,35.60,14.30,99.90,894591,33,20460,-76
2020-05-11 04:25:24,37.58,33.80,14.30,99.90,894046,33,20710,-76
2020-05-11 04:25:54,41.53,37.20,14.30,99.90,894207,33,20044,-77
2020-05-11 04:26:25,40.83,36.60,14.30,99.90,894208,33,20040,-77
2020-05-11 04:26:56,40.35,36.28,14.30,99.90,894582,33,20076,-76
2020-05-11 04:27:26,43.13,38.72,14.30,99.90,894209,33,20437,-76
2020-05-11 04:27:57,41.90,37.70,14.20,99.90,894568,33,20114,-76
2020-05-11 04:28:28,39.88,35.85,14.30,99.90,894926,33,20040,-76
2020-05-11 04:28:58,43.03,38.72,14.20,99.90,897187,33,20045,-77
2020-05-11 04:29:29,42.00,37.13,14.20,99.90,897777,33,20162,-75
2020-05-11 04:29:59,41.35,37.15,14.20,99.90,894891,33,20031,-76
2020-05-11 04:30:30,37.45,33.75,14.20,99.90,894713,33,20087,-76
2020-05-11 04:31:01,38.58,34.67,14.30,99.90,895158,33,20115,-76
2020-05-11 04:31:31,39.40,35.30,14.20,99.90,898057,32,20059,-76
2020-05-11 04:32:02,40.95,36.58,14.20,99.90,901469,32,20058,-76
2020-05-11 04:32:33,41.55,37.17,14.20,99.90,901069,33,20028,-76
2020-05-11 04:33:03,40.30,36.00,14.20,99.90,901126,33,20046,-76
2020-05-11 04:33:34,37.05,33.50,14.20,99.90,901027,33,20040,-76
2020-05-11 04:34:05,37.78,34.13,14.20,99.90,897999,33,20036,-76
2020-05-11 04:34:35,42.33,38.13,14.30,99.90,898038,33,20110,-76
2020-05-11 04:35:11,40.50,36.42,14.20,99.90,895324,33,20072,-77
2020-05-11 04:35:42,41.42,37.22,14.20,99.90,894549,33,20045,-77
2020-05-11 04:36:13,41.35,37.20,14.20,99.90,894578,33,20062,-76
2020-05-11 04:36:44,41.45,37.17,14.20,99.90,895200,33,20524,-76
2020-05-11 04:37:14,38.60,35.00,14.10,99.90,897251,33,20378,-76
2020-05-11 04:37:45,36.28,32.75,14.20,99.90,894709,33,20067,-77
2020-05-11 04:38:16,38.30,34.42,14.20,99.90,898051,33,20097,-76
2020-05-11 04:38:46,35.47,32.17,14.20,99.90,898041,33,20070,-76
2020-05-11 04:39:17,39.13,34.97,14.20,99.90,895743,33,20033,-77
2020-05-11 04:39:47,36.60,33.10,14.30,99.90,898212,33,20403,-77
2020-05-11 04:40:18,38.67,34.90,14.30,99.90,895011,33,20120,-77
2020-05-11 04:40:49,36.53,32.75,14.30,99.90,894525,33,20124,-76
2020-05-11 04:41:20,38.92,34.92,14.30,99.90,895083,33,20104,-76
2020-05-11 04:41:51,40.03,35.75,14.30,99.90,894683,33,20053,-76
2020-05-11 04:42:21,38.30,34.22,14.30,99.90,894961,33,20024,-77
2020-05-11 04:42:52,40.72,36.50,14.30,99.90,895029,33,20040,-76
2020-05-11 04:43:23,36.33,32.85,14.30,99.90,895004,33,20055,-77
2020-05-11 04:43:53,39.35,35.20,14.30,99.90,891464,33,20417,-76
2020-05-11 04:44:24,39.55,35.58,14.30,99.90,897438,33,20102,-76
2020-05-11 04:44:55,42.00,37.53,14.30,99.90,897869,33,20036,-76
2020-05-11 04:45:25,37.70,33.72,14.30,99.90,897747,33,20070,-76
2020-05-11 04:46:07,41.13,36.85,14.30,99.90,898047,33,20036,-76
2020-05-11 04:47:07,38.85,35.05,14.30,99.90,898391,33,20391,-76
2020-05-11 04:47:43,39.85,35.63,14.20,99.90,882657,33,20067,-77
2020-05-11 04:48:32,38.47,34.53,14.30,99.90,882531,33,20454,-76
2020-05-11 04:49:22,40.92,36.67,14.30,99.90,882555,33,20034,-77
2020-05-11 04:49:55,41.33,37.03,14.30,99.90,898275,33,20032,-76
2020-05-11 04:50:44,43.13,37.50,14.30,99.90,897536,33,20404,-76
2020-05-11 04:51:33,41.15,37.05,14.30,99.90,897975,33,20062,-77
2020-05-11 04:52:24,40.33,35.42,14.30,99.90,898033,33,20024,-76
2020-05-11 04:52:57,40.50,36.15,14.30,99.90,889134,33,20029,-77
2020-05-11 04:53:47,38.25,34.38,14.30,99.90,894988,33,20028,-77
2020-05-11 04:54:24,38.60,35.00,14.30,99.90,895045,33,20429,-77
2020-05-11 04:54:58,41.67,37.42,14.40,99.90,898090,33,20409,-77
2020-05-11 04:55:35,38.58,34.50,14.30,99.90,900680,33,20054,-76
2020-05-11 04:56:07,40.63,36.40,14.30,99.90,901072,32,20411,-76
2020-05-11 04:56:38,40.28,36.42,14.30,99.90,901147,32,20020,-76
2020-05-11 04:57:09,40.72,36.80,14.30,99.90,900024,32,20138,-76
2020-05-11 04:57:39,40.67,36.58,14.30,99.90,900472,33,20028,-76
2020-05-11 04:58:26,38.05,34.35,14.30,99.90,901104,32,20082,-76
2020-05-11 04:58:56,39.63,35.72,14.30,99.90,901223,32,20031,-76
2020-05-11 04:59:27,38.92,35.13,14.20,99.90,899184,32,20047,-76
2020-05-11 04:59:58,40.00,35.92,14.30,99.90,900719,33,20062,-76
2020-05-11 05:00:28,39.65,35.75,14.30,99.90,901054,32,20047,-77
2020-05-11 05:01:01,40.85,36.70,14.30,99.90,900974,32,20502,-77
2020-05-11 05:01:32,39.45,35.40,14.30,99.90,900673,32,20425,-76
2020-05-11 05:02:02,39.28,35.47,14.30,99.90,898208,33,20401,-76
2020-05-11 05:02:33,38.55,34.55,14.30,99.90,898300,33,20410,-76
2020-05-11 05:03:04,37.70,33.85,14.30,99.90,898679,33,20024,-76
2020-05-11 05:03:35,37.90,34.08,14.30,99.90,898204,33,20041,-76
2020-05-11 05:04:05,37.60,33.72,14.30,99.90,894796,33,20025,-76
2020-05-11 05:04:36,37.55,33.88,14.40,99.90,894714,33,20405,-76
2020-05-11 05:05:07,36.97,33.38,14.40,99.90,894588,33,20041,-76
2020-05-11 05:05:37,35.47,31.87,14.40,99.90,894971,33,20176,-76
2020-05-11 05:06:08,39.03,35.08,14.40,99.90,897967,33,20390,-76
2020-05-11 05:06:39,39.22,35.15,14.40,99.90,898030,33,20081,-76
2020-05-11 05:07:09,39.60,35.65,14.40,99.90,894734,33,20048,-77
2020-05-11 05:07:40,38.30,34.50,14.30,99.90,894659,33,20363,-76
2020-05-11 05:08:11,37.75,34.22,14.30,99.90,895017,33,20071,-76
2020-05-11 05:08:41,36.95,33.40,14.30,99.90,895138,33,20028,-77
2020-05-11 05:09:12,39.97,35.78,14.40,99.90,898267,33,20339,-76
2020-05-11 05:09:43,37.95,34.33,14.30,99.90,898179,33,20400,-76
2020-05-11 05:10:13,36.42,32.80,14.30,99.90,898336,33,20040,-77
2020-05-11 05:10:44,36.03,32.60,14.30,99.90,898201,33,20061,-76
2020-05-11 05:11:15,38.00,34.17,14.40,99.90,897921,33,20032,-76
2020-05-11 05:11:45,39.05,34.92,14.30,99.90,894691,33,20041,-77
2020-05-11 05:12:16,39.70,35.58,14.40,99.90,894427,33,20048,-77
2020-05-11 05:12:47,35.85,32.28,14.30,99.90,894810,33,20041,-76
2020-05-11 05:13:18,37.42,33.65,14.30,99.90,895056,33,20056,-76
2020-05-11 05:13:48,36.25,32.55,14.40,99.90,898291,33,20074,-77
2020-05-11 05:14:19,37.65,34.08,14.40,99.90,897799,33,20071,-77
2020-05-11 05:14:49,36.97,32.92,14.40,99.90,897912,33,20092,-76
2020-05-11 05:15:20,33.67,30.15,14.40,99.90,894807,33,20485,-76
2020-05-11 05:15:51,37.33,33.53,14.40,99.90,894907,33,20044,-77
2020-05-11 05:16:22,34.47,30.88,14.40,99.90,894860,33,20078,-77
2020-05-11 05:16:53,35.75,32.22,14.50,99.90,891657,33,20401,-76
2020-05-11 05:17:24,35.50,31.80,14.40,99.90,894538,33,20055,-77
2020-05-11 05:17:55,34.35,31.10,14.40,99.90,894805,33,20087,-76
2020-05-11 05:18:26,35.15,31.67,14.50,99.90,895091,33,20036,-76
2020-05-11 05:18:56,36.40,32.90,14.50,99.90,897791,33,20044,-76
2020-05-11 05:19:27,36.45,32.75,14.50,99.90,898166,33,20066,-77
2020-05-11 05:19:57,35.25,32.05,14.40,99.90,898208,33,20028,-77
2020-05-11 05:20:28,34.95,31.42,14.50,99.90,897859,33,20095,-77
2020-05-11 05:20:59,34.72,31.33,14.50,99.90,897915,33,20044,-77
2020-05-11 05:21:29,35.35,31.83,14.50,99.90,897971,33,20035,-77
2020-05-11 05:22:00,35.85,32.17,14.50,99.90,894777,33,20063,-77
2020-05-11 05:22:31,33.65,30.52,14.50,99.90,894505,33,20074,-77
2020-05-11 05:23:02,33.47,30.27,14.50,99.90,894587,33,20140,-76
2020-05-11 05:23:33,33.47,30.12,14.60,99.90,895027,33,20045,-76
2020-05-11 05:24:03,36.78,32.88,14.60,99.90,894738,33,20107,-77
2020-05-11 05:24:34,36.15,32.35,14.60,99.90,895498,33,20062,-77
2020-05-11 05:25:05,35.20,31.35,14.60,99.90,894586,33,20390,-76
2020-05-11 05:25:35,35.45,31.67,14.60,99.90,891562,33,20037,-76
2020-05-11 05:26:06,34.22,30.85,14.60,99.90,894955,33,20024,-76
2020-05-11 05:26:37,36.15,32.45,14.60,99.90,894642,33,20041,-76
2020-05-11 05:27:07,36.42,32.65,14.60,99.90,891898,33,20032,-77
2020-05-11 05:27:38,37.53,33.05,14.60,99.90,895484,33,20449,-77
2020-05-11 05:28:08,35.72,32.05,14.60,99.90,898084,32,20082,-76
2020-05-11 05:28:39,34.92,31.17,14.60,99.90,901266,32,20040,-76
2020-05-11 05:29:10,34.40,30.85,14.60,99.90,900930,33,20050,-77
2020-05-11 05:29:40,34.33,30.75,14.60,99.90,900943,33,20042,-77
2020-05-11 05:30:11,34.30,30.90,14.60,99.90,897799,33,20032,-77
2020-05-11 05:30:42,32.80,29.75,14.60,99.90,897554,33,20060,-76
2020-05-11 05:31:12,33.47,30.25,14.60,99.90,897932,33,20091,-77
2020-05-11 05:31:43,35.42,31.80,14.60,99.90,896508,33,20430,-77
2020-05-11 05:32:13,34.88,29.65,14.60,99.90,894570,33,20120,-77
2020-05-11 05:32:44,34.90,31.40,14.70,99.90,894406,33,20103,-77
2020-05-11 05:33:15,31.80,28.70,14.70,99.90,894575,33,20757,-77
2020-05-11 05:33:45,33.47,30.27,14.70,99.90,890175,33,20099,-77
2020-05-11 05:34:16,34.72,30.75,14.70,99.90,893754,33,20076,-77
2020-05-11 05:34:47,34.13,30.67,14.70,99.90,896901,33,20459,-76
2020-05-11 05:35:17,34.35,30.95,14.70,99.90,896220,33,20186,-77
2020-05-11 05:35:48,33.13,29.90,14.70,99.90,899957,32,20059,-76
2020-05-11 05:36:18,32.90,29.87,14.70,99.90,899490,32,20054,-76
2020-05-11 05:36:49,34.70,31.12,14.70,99.90,897666,33,20032,-77
2020-05-11 05:37:20,34.63,31.10,14.70,99.90,894328,33,20036,-77
2020-05-11 05:37:50,34.25,30.80,14.70,99.90,894740,33,20028,-76
2020-05-11 05:38:21,34.20,30.92,14.70,99.90,895920,33,20036,-76
2020-05-11 05:38:52,33.88,30.33,14.70,99.90,897797,33,20052,-77
2020-05-11 05:39:22,33.72,30.30,14.70,99.90,897709,33,20098,-77
2020-05-11 05:39:53,32.20,29.10,14.70,99.90,897806,33,20545,-77
2020-05-11 05:40:24,34.40,30.77,14.70,99.90,897640,33,20106,-76
2020-05-11 05:40:54,34.63,31.17,14.70,99.90,897745,33,20062,-76
2020-05-11 05:41:25,34.22,30.65,14.60,99.90,898176,33,20088,-77
2020-05-11 05:41:55,34.08,30.67,14.70,99.90,897715,33,20463,-77
2020-05-11 05:42:26,34.10,30.55,14.60,99.90,897628,33,20024,-76
2020-05-11 05:42:57,35.58,31.92,14.60,99.90,894744,33,20410,-76
2020-05-11 05:43:27,33.88,30.27,14.60,99.90,894594,33,20058,-77
2020-05-11 05:43:58,34.33,31.05,14.60,99.90,897798,33,20111,-76
2020-05-11 05:44:29,33.90,30.58,14.60,99.90,897310,33,20024,-77
2020-05-11 05:44:59,33.72,30.35,14.60,99.90,897588,33,20040,-76
2020-05-11 05:45:30,32.80,29.83,14.60,99.90,897771,33,20090,-76
2020-05-11 05:46:01,34.55,31.15,14.60,99.90,898610,32,20024,-76
2020-05-11 05:46:31,32.78,29.48,14.60,99.90,897817,33,20032,-77
2020-05-11 05:47:02,34.92,31.35,14.60,99.90,897451,33,20114,-77
2020-05-11 05:47:33,34.92,31.37,14.70,99.90,897498,33,20467,-77
2020-05-11 05:48:04,32.00,28.87,14.70,99.90,898062,33,20044,-77
2020-05-11 05:48:34,31.17,28.17,14.60,99.90,897609,33,20032,-77
2020-05-11 05:49:05,31.25,28.15,14.60,99.90,897737,33,20567,-77
2020-05-11 05:49:46,31.77,27.67,14.70,99.90,897636,33,20452,-76
2020-05-11 05:50:30,31.12,28.05,14.70,99.90,897983,33,20041,-77
2020-05-11 05:51:23,29.67,26.48,14.70,99.90,897973,33,20087,-77
2020-05-11 05:52:04,31.25,27.45,14.80,99.90,894189,33,20076,-77
2020-05-11 05:52:54,30.62,27.40,14.80,99.90,894773,33,20037,-76
2020-05-11 05:53:34,31.50,28.30,14.80,99.90,898065,33,20032,-77
2020-05-11 05:54:13,31.58,28.48,14.80,99.90,897783,33,20520,-77
2020-05-11 05:54:46,32.08,28.52,14.80,99.90,897662,33,20440,-77
2020-05-11 05:55:23,30.48,27.52,14.80,99.90,897877,32,20055,-77
2020-05-11 05:56:04,31.73,28.38,14.90,99.90,896359,33,20117,-76
2020-05-11 05:56:34,32.83,29.35,14.80,99.90,895282,33,20094,-77
2020-05-11 05:57:15,33.47,30.25,14.80,99.90,894628,33,20024,-76
2020-05-11 05:57:51,30.27,27.42,14.80,99.90,894260,33,20046,-77
2020-05-11 05:58:30,33.63,30.35,14.70,99.90,896007,33,20024,-76
2020-05-11 05:59:01,34.03,30.35,14.70,99.90,897951,33,20454,-77
2020-05-11 05:59:31,36.05,30.83,14.60,99.90,898007,32,20432,-77
2020-05-11 06:00:24,34.33,30.80,14.60,99.90,898116,32,20310,-76
2020-05-11 06:01:16,33.55,30.15,14.60,99.90,897372,32,20101,-77
2020-05-11 06:01:51,34.25,30.80,14.50,99.90,897545,33,20123,-76
2020-05-11 06:02:22,33.47,30.15,14.50,99.90,896180,33,20490,-77
2020-05-11 06:02:53,34.95,31.45,14.50,99.90,897161,33,20037,-77
2020-05-11 06:03:42,34.50,30.95,14.50,99.90,896555,32,20481,-77
2020-05-11 06:04:13,35.17,31.50,14.50,99.90,894142,33,20358,-76
2020-05-11 06:04:44,34.08,30.60,14.50,99.90,896733,33,20483,-77
2020-05-11 06:05:14,32.45,29.45,14.50,99.90,897670,32,20414,-76
2020-05-11 06:05:45,34.50,31.10,14.50,99.90,896760,32,20050,-77
2020-05-11 06:06:16,35.15,31.70,14.50,99.90,897867,33,20079,-77
2020-05-11 06:06:47,33.97,30.42,14.50,99.90,896511,33,20387,-76
2020-05-11 06:07:18,33.75,30.30,14.50,99.90,894668,33,20503,-76
2020-05-11 06:07:48,33.95,30.55,14.50,99.90,896397,33,20080,-76
2020-05-11 06:08:19,33.45,30.12,14.50,99.90,895692,33,20613,-76
2020-05-11 06:08:50,34.20,30.60,14.50,99.90,892872,33,20436,-77
2020-05-11 06:09:20,34.08,30.60,14.50,99.90,895935,33,20033,-76
2020-05-11 06:09:51,32.58,29.50,14.50,99.90,896859,33,20032,-76
2020-05-11 06:10:22,36.28,28.23,14.60,99.90,896132,33,20499,-76
2020-05-11 06:10:52,35.25,31.87,14.60,99.90,897831,32,20067,-76
2020-05-11 06:11:42,35.33,31.80,14.60,99.90,897936,33,20063,-76
2020-05-11 06:12:12,36.55,32.72,14.60,99.90,895383,33,20112,-76
2020-05-11 06:12:43,37.33,33.33,14.60,99.90,892694,33,20036,-76
2020-05-11 06:13:14,38.15,34.25,14.60,99.90,890334,33,20088,-76
2020-05-11 06:13:44,40.40,33.22,14.50,99.90,889472,33,20026,-76
2020-05-11 06:14:15,38.60,34.45,14.60,99.90,894659,33,20505,-77
2020-05-11 06:14:45,42.65,35.40,14.60,99.90,896188,33,20353,-77
2020-05-11 06:15:16,38.78,35.00,14.50,99.90,896825,33,20036,-77
2020-05-11 06:15:47,38.33,33.65,14.50,99.90,897934,33,20150,-76
2020-05-11 06:16:17,39.50,35.60,14.50,99.90,897907,33,20112,-76
2020-05-11 06:16:48,41.53,37.33,14.60,99.90,895952,33,20040,-77
2020-05-11 06:17:19,38.65,34.53,14.60,99.90,891566,33,20468,-76
2020-05-11 06:17:49,36.63,32.88,14.60,99.90,892999,33,20108,-77
2020-05-11 06:18:20,40.35,36.17,14.60,99.90,893545,33,20036,-76
2020-05-11 06:18:51,41.37,35.90,14.60,99.90,893001,33,20066,-77
2020-05-11 06:19:23,42.30,37.75,14.60,99.90,895301,33,20067,-76
2020-05-11 06:19:54,40.33,36.17,14.50,99.90,890915,33,20112,-76
2020-05-11 06:20:24,41.97,35.63,14.50,99.90,892023,33,20046,-76
2020-05-11 06:20:55,40.60,36.15,14.50,99.90,894561,33,20078,-76
2020-05-11 06:21:25,40.92,36.67,14.50,99.90,894778,33,20406,-76
2020-05-11 06:21:56,41.78,37.30,14.50,99.90,894874,33,20473,-76
2020-05-11 06:22:27,41.90,37.80,14.50,99.90,894703,33,20354,-76
2020-05-11 06:22:58,43.80,39.15,14.50,99.90,891030,33,20068,-76
2020-05-11 06:23:28,44.55,39.83,14.50,99.90,893280,33,20104,-76
2020-05-11 06:23:59,45.33,40.55,14.40,99.90,897438,33,20090,-76
2020-05-11 06:24:36,49.22,41.37,14.40,99.90,897530,33,20078,-76
2020-05-11 06:25:33,43.83,39.28,14.40,99.90,900792,32,20061,-76
2020-05-11 06:26:23,44.80,40.05,14.40,99.90,894130,33,20103,-76
2020-05-11 06:26:59,48.22,43.20,14.40,99.90,892561,33,20339,-76
2020-05-11 06:27:37,51.80,41.25,14.30,99.90,891245,33,20068,-76
2020-05-11 06:28:13,53.20,43.47,14.30,99.90,888133,33,20080,-76
2020-05-11 06:29:10,47.40,42.42,14.30,99.90,891737,33,20080,-76
2020-05-11 06:29:48,50.88,42.75,14.30,99.90,887965,33,20051,-76
2020-05-11 06:30:18,46.58,41.63,14.40,99.90,888955,33,20048,-76
2020-05-11 06:30:49,47.78,42.30,14.40,99.90,893231,33,20059,-76
2020-05-11 06:31:20,48.97,43.50,14.40,99.90,892415,33,20394,-77
2020-05-11 06:31:50,46.60,41.45,14.30,99.90,891697,33,20040,-76
2020-05-11 06:32:21,48.20,43.28,14.30,99.90,891437,33,20055,-77
2020-05-11 06:32:52,45.90,41.10,14.30,99.90,888432,33,20040,-77
2020-05-11 06:33:22,47.15,42.15,14.30,99.90,888186,33,20033,-76
2020-05-11 06:33:53,46.75,42.15,14.40,99.90,888537,33,20071,-76
2020-05-11 06:34:24,47.45,42.40,14.40,99.90,888574,33,20402,-76
2020-05-11 06:34:54,47.67,42.53,14.40,99.90,887976,33,20151,-77
2020-05-11 06:35:25,49.40,44.22,14.40,99.90,888063,33,20056,-76
2020-05-11 06:35:55,48.60,43.40,14.40,99.90,891363,33,20049,-77
2020-05-11 06:36:26,47.33,42.55,14.40,99.90,891542,33,20496,-77
2020-05-11 06:36:57,47.55,42.62,14.40,99.90,891109,33,20397,-77
2020-05-11 06:37:27,47.78,42.62,14.40,99.90,887456,33,20037,-77
2020-05-11 06:37:58,48.10,43.05,14.50,99.90,885539,33,20442,-76
2020-05-11 06:38:29,47.25,42.25,14.50,99.90,885482,33,20050,-76
2020-05-11 06:38:59,45.40,40.85,14.50,99.90,885298,33,20429,-77
2020-05-11 06:39:33,43.75,39.30,14.50,99.90,888381,33,20099,-77
2020-05-11 06:40:04,49.28,44.10,14.50,99.90,891423,33,20032,-76
2020-05-11 06:40:34,47.95,42.83,14.50,99.90,893757,33,20028,-76
2020-05-11 06:41:05,47.78,42.90,14.50,99.90,894379,33,20053,-76
2020-05-11 06:41:35,53.42,45.03,14.50,99.90,894479,33,20413,-77
2020-05-11 06:42:11,50.90,45.55,14.50,99.90,891130,33,20029,-76
2020-05-11 06:42:42,51.47,45.80,14.40,99.90,894464,33,20036,-77
2020-05-11 06:43:12,46.28,41.63,14.40,99.90,894418,33,20028,-76
2020-05-11 06:43:43,45.80,40.97,14.40,99.90,894511,33,20029,-76
2020-05-11 06:44:14,47.92,42.92,14.40,99.90,894360,33,20426,-76
2020-05-11 06:44:44,49.72,44.45,14.40,99.90,894582,33,20118,-76
2020-05-11 06:45:15,50.15,45.00,14.40,99.90,894501,33,20382,-76
2020-05-11 06:45:46,49.30,44.25,14.50,99.90,894476,33,20040,-76
2020-05-11 06:46:16,45.60,41.05,14.50,99.90,894028,33,20054,-76
2020-05-11 06:46:47,45.15,40.60,14.50,99.90,891451,33,20037,-76
2020-05-11 06:47:18,46.45,41.80,14.60,99.90,890833,33,20476,-77
2020-05-11 06:47:48,43.72,39.33,14.50,99.90,891457,33,20026,-76
2020-05-11 06:48:19,46.22,41.47,14.60,99.90,894341,33,20429,-76
2020-05-11 06:48:49,48.97,43.80,14.60,99.90,894138,33,20137,-76
2020-05-11 06:49:20,46.50,41.78,14.60,99.90,891013,33,20059,-76
2020-05-11 06:49:51,44.58,40.00,14.50,99.90,891050,33,20037,-76
2020-05-11 06:50:21,43.95,39.47,14.60,99.90,888038,33,20128,-76
2020-05-11 06:50:52,45.35,40.63,14.60,99.90,891143,33,20033,-76
2020-05-11 06:51:23,43.45,39.15,14.60,99.90,894504,33,20316,-77
2020-05-11 06:51:54,43.85,39.40,14.70,99.90,894382,33,20544,-76
2020-05-11 06:52:24,45.03,40.33,14.70,99.90,894313,33,20445,-76
2020-05-11 06:52:55,47.08,42.25,14.70,99.90,891291,33,20114,-76
2020-05-11 06:53:25,48.92,43.70,14.70,99.90,891469,33,20115,-76
2020-05-11 06:53:56,47.33,42.53,14.60,99.90,891431,33,20202,-76
2020-05-11 06:54:27,47.95,42.78,14.60,99.90,891217,33,20040,-76
2020-05-11 06:54:57,46.13,41.45,14.60,99.90,891381,33,20457,-76
2020-05-11 06:55:28,46.88,41.95,14.60,99.90,891027,33,20472,-76
2020-05-11 06:55:59,47.35,42.15,14.60,99.90,893482,33,20108,-76
2020-05-11 06:56:29,50.90,45.55,14.70,99.90,894246,33,20194,-77
2020-05-11 06:57:00,48.58,43.45,14.70,99.90,893921,33,20084,-76
2020-05-11 06:57:31,46.08,41.35,14.70,99.90,893215,33,20036,-76
2020-05-11 06:58:01,47.70,42.88,14.70,99.90,891005,33,20045,-76
2020-05-11 06:58:32,45.15,40.50,14.70,99.90,891130,33,20443,-76
2020-05-11 06:59:03,45.88,41.40,14.70,99.90,891472,33,20045,-76
2020-05-11 06:59:33,46.03,41.25,14.80,99.90,891410,33,20063,-76
2020-05-11 07:00:26,45.20,40.50,14.80,99.90,890894,33,20143,-76
2020-05-11 07:01:12,42.17,37.90,14.80,99.90,891382,33,20067,-76
2020-05-11 07:01:43,45.72,41.03,14.80,99.90,891147,33,20391,-76
2020-05-11 07:02:14,45.40,40.90,14.80,99.90,890816,33,20476,-76
2020-05-11 07:02:45,43.22,39.00,14.80,99.90,890489,33,20096,-76
2020-05-11 07:03:15,42.17,38.03,14.80,99.90,890478,33,20543,-77
2020-05-11 07:03:46,41.85,37.75,14.80,99.90,890879,33,20358,-76
2020-05-11 07:04:17,42.47,38.28,14.80,99.90,894495,33,20111,-77
2020-05-11 07:04:48,42.20,37.95,14.80,99.90,894274,33,20044,-77
2020-05-11 07:05:18,42.88,38.45,14.90,99.90,894659,33,20033,-77
2020-05-11 07:05:49,45.35,40.95,14.90,99.90,896756,33,20040,-76
2020-05-11 07:06:20,41.90,37.90,14.90,99.90,897612,33,20093,-77
2020-05-11 07:06:51,42.53,38.40,14.90,99.90,898211,33,20615,-76
2020-05-11 07:07:21,41.88,37.55,14.90,99.90,897074,33,20123,-76
2020-05-11 07:07:52,42.03,37.65,14.90,99.90,894573,33,20033,-77
2020-05-11 07:08:23,44.05,39.53,15.00,99.90,894897,33,20036,-77
2020-05-11 07:08:54,44.03,39.42,14.90,99.90,895419,33,20094,-76
2020-05-11 07:09:25,43.60,39.13,15.00,99.90,892577,33,20076,-77
2020-05-11 07:09:55,48.03,42.92,15.00,99.90,895046,33,20044,-76
2020-05-11 07:10:26,44.17,39.72,14.90,99.90,894466,33,20453,-76
2020-05-11 07:10:57,45.58,41.17,15.00,99.90,894360,33,20060,-76
2020-05-11 07:11:28,45.22,40.42,15.00,99.90,899020,33,20075,-77
2020-05-11 07:11:58,43.55,39.35,15.00,99.90,902046,33,20035,-76
2020-05-11 07:12:29,44.72,40.10,15.00,99.90,900983,33,20044,-77
2020-05-11 07:13:00,42.55,38.45,15.00,99.90,900987,33,20040,-76
2020-05-11 07:13:32,44.53,40.05,15.00,99.90,897676,33,20029,-76
2020-05-11 07:14:03,44.65,40.00,15.00,99.90,898170,33,20036,-76
2020-05-11 07:14:34,45.72,38.78,14.90,99.90,898805,33,20036,-76
2020-05-11 07:15:05,42.90,37.75,14.90,99.90,898302,33,20036,-76
2020-05-11 07:15:35,42.10,37.75,15.00,99.90,901243,32,20055,-76
2020-05-11 07:16:06,45.88,38.78,15.00,99.90,901193,32,20062,-76
2020-05-11 07:16:37,42.53,38.13,15.00,99.90,901389,32,20035,-76
2020-05-11 07:17:07,43.92,39.70,15.00,99.90,898265,33,20489,-76
2020-05-11 07:17:38,46.17,41.37,14.90,99.90,898223,32,20063,-76
2020-05-11 07:18:09,44.85,39.97,14.90,99.90,901248,32,20096,-76
2020-05-11 07:18:40,45.72,41.15,14.90,99.90,901797,32,20388,-76
2020-05-11 07:19:11,45.90,41.22,14.90,99.90,902370,32,20048,-77
2020-05-11 07:19:41,49.35,44.00,14.90,99.90,902690,33,20032,-76
2020-05-11 07:20:12,45.72,40.92,14.80,99.90,898326,33,20476,-76
2020-05-11 07:20:43,46.35,41.58,14.80,99.90,894906,33,20020,-77
2020-05-11 07:21:14,49.10,44.17,14.80,99.90,895074,33,20786,-75
2020-05-11 07:21:44,47.60,42.65,14.80,99.90,894876,33,20123,-77
2020-05-11 07:22:15,47.72,42.88,14.80,99.90,895494,33,20066,-76
2020-05-11 07:22:46,47.58,42.22,14.80,99.90,896298,33,20059,-77
2020-05-11 07:23:16,47.38,42.45,14.90,99.90,894983,33,20099,-77
2020-05-11 07:23:47,48.67,43.78,14.80,99.90,896470,33,20024,-76
2020-05-11 07:24:17,50.05,44.70,14.80,99.90,894760,33,20749,-77
2020-05-11 07:24:48,49.45,44.15,14.80,99.90,898190,33,20353,-77
2020-05-11 07:25:19,45.97,41.28,14.80,99.90,895915,33,20032,-77
2020-05-11 07:25:50,46.58,41.92,14.80,99.90,895087,33,20051,-77
2020-05-11 07:26:20,47.88,42.92,14.80,99.90,894919,33,20548,-76
2020-05-11 07:26:51,44.58,39.90,14.80,99.90,895038,33,20058,-76
2020-05-11 07:27:21,45.53,40.70,14.90,99.90,893983,33,20178,-76
2020-05-11 07:27:52,48.33,43.25,14.90,99.90,894675,33,20055,-77
2020-05-11 07:28:23,47.53,42.55,14.80,99.90,895815,33,20044,-76
2020-05-11 07:28:53,46.75,41.90,14.80,99.90,897033,33,20468,-76
2020-05-11 07:29:24,44.28,40.12,14.80,99.90,897898,33,20048,-76
2020-05-11 07:29:55,44.78,40.28,14.80,99.90,897796,33,20218,-76
2020-05-11 07:30:25,44.33,39.97,14.90,99.90,896452,33,20094,-76
2020-05-11 07:30:56,45.38,40.85,14.90,99.90,898138,33,20089,-76
2020-05-11 07:31:27,44.75,40.33,14.90,99.90,894881,33,20040,-77
2020-05-11 07:31:57,44.83,40.63,14.90,99.90,891531,33,20464,-77
2020-05-11 07:32:28,46.97,42.15,14.80,99.90,891873,33,20067,-77
2020-05-11 07:32:59,45.25,40.85,14.80,99.90,893206,33,20119,-77
2020-05-11 07:33:30,45.55,40.75,14.90,99.90,895074,33,20513,-77
2020-05-11 07:34:00,45.60,40.88,14.90,99.90,897891,33,20107,-77
2020-05-11 07:34:31,45.33,40.97,14.90,99.90,896749,33,20032,-77
2020-05-11 07:35:02,45.70,41.08,14.90,99.90,898415,33,20039,-76
2020-05-11 07:35:32,44.75,39.95,14.90,99.90,893921,33,20103,-77
2020-05-11 07:36:03,45.72,41.25,14.90,99.90,894768,33,20058,-76
2020-05-11 07:36:34,44.47,40.12,14.80,99.90,894958,33,20412,-77
2020-05-11 07:37:04,46.80,40.80,14.90,99.90,894822,33,20064,-77
2020-05-11 07:37:35,45.22,40.45,14.90,99.90,897897,33,20045,-78
2020-05-11 07:38:06,42.50,38.30,14.90,99.90,898233,33,20067,-76
2020-05-11 07:38:37,44.15,39.75,14.90,99.90,894858,33,20393,-76
2020-05-11 07:39:11,44.17,39.67,14.90,99.90,894633,33,20051,-76
2020-05-11 07:39:42,44.08,39.60,14.90,99.90,894683,33,20432,-75
2020-05-11 07:40:12,46.05,39.95,14.90,99.90,891398,33,20029,-76
2020-05-11 07:40:43,43.60,39.20,14.90,99.90,892994,33,20110,-76
2020-05-11 07:41:14,44.13,39.80,14.90,99.90,891891,33,20078,-76
2020-05-11 07:41:45,44.60,40.28,14.90,99.90,895994,33,20469,-76
2020-05-11 07:42:15,43.70,39.20,14.90,99.90,898439,33,20143,-77
2020-05-11 07:42:46,44.03,39.42,14.90,99.90,897242,33,20384,-75
2020-05-11 07:43:38,42.33,37.97,14.90,99.90,899839,33,20083,-76
2020-05-11 07:44:09,46.22,41.40,14.90,99.90,898969,33,20093,-76
2020-05-11 07:44:39,44.30,39.70,14.90,99.90,900035,32,20032,-76
2020-05-11 07:45:10,43.38,38.97,14.90,99.90,899270,33,20119,-76
2020-05-11 07:45:41,43.75,39.38,15.00,99.90,896292,33,20032,-76
2020-05-11 07:46:18,42.30,38.20,15.10,99.90,895670,33,20528,-76
2020-05-11 07:46:49,43.22,38.70,15.10,99.90,894592,33,20051,-76
2020-05-11 07:47:20,44.35,39.65,15.00,99.90,898382,32,20036,-76
2020-05-11 07:47:50,44.38,39.90,15.00,99.90,900857,32,20473,-78
2020-05-11 07:48:21,43.10,38.90,15.00,99.90,897365,33,20247,-75
2020-05-11 07:48:51,44.30,39.75,15.00,99.90,898302,33,20111,-78
2020-05-11 07:49:22,44.20,39.75,15.00,99.90,895064,33,20037,-76
2020-05-11 07:49:53,46.08,41.37,15.00,99.90,894595,33,20131,-76
2020-05-11 07:50:23,46.85,41.95,14.90,99.90,897776,33,20430,-76
2020-05-11 07:50:54,45.00,40.70,14.90,99.90,895252,33,20071,-75
2020-05-11 07:51:25,44.38,39.70,14.90,99.90,897598,33,20155,-78
2020-05-11 07:51:55,44.22,39.95,14.90,99.90,895608,33,20028,-78
2020-05-11 07:52:26,44.78,39.97,14.90,99.90,894917,33,20457,-78
2020-05-11 07:52:57,44.55,40.00,14.90,99.90,897134,33,20071,-76
2020-05-11 07:53:27,43.42,38.08,14.90,99.90,897723,33,20132,-76
2020-05-11 07:53:58,46.67,42.13,14.90,99.90,897112,33,20075,-76
2020-05-11 07:54:29,41.28,37.15,14.90,99.90,897803,33,20110,-75
2020-05-11 07:54:59,44.50,40.20,14.90,99.90,897791,33,20047,-76
2020-05-11 07:55:30,43.38,39.08,15.00,99.90,898212,32,20051,-76
2020-05-11 07:56:01,43.70,39.22,14.90,99.90,899306,32,20108,-76
2020-05-11 07:56:31,42.45,38.38,14.90,99.90,899836,32,20103,-76
2020-05-11 07:57:02,41.28,37.17,14.90,99.90,895426,33,20029,-76
2020-05-11 07:57:33,42.10,37.70,15.00,99.90,896210,33,20083,-76
2020-05-11 07:58:04,40.55,36.45,15.00,99.90,892434,33,20037,-76
2020-05-11 07:58:34,43.17,39.13,15.00,99.90,892003,33,20171,-76
2020-05-11 07:59:05,43.08,38.88,15.00,99.90,898083,33,20110,-77
2020-05-11 07:59:36,41.72,37.30,15.00,99.90,895134,33,20025,-77
2020-05-11 08:00:41,42.30,38.33,15.00,99.90,893021,33,20040,-77
2020-05-11 08:01:31,43.72,39.13,15.00,99.90,895495,33,20025,-78
2020-05-11 08:02:02,42.88,38.40,15.10,99.90,899654,32,20023,-77
2020-05-11 08:02:33,43.05,38.95,15.10,99.90,901035,32,20071,-77
2020-05-11 08:03:03,43.35,38.85,15.10,99.90,901177,32,20070,-77
2020-05-11 08:03:34,42.53,38.35,15.10,99.90,901295,32,20462,-77
2020-05-11 08:04:09,40.53,36.70,15.10,99.90,901244,32,20040,-78
2020-05-11 08:04:40,42.70,38.50,15.10,99.90,901292,32,20102,-75
2020-05-11 08:05:11,43.70,39.35,15.10,99.90,901280,33,20028,-75
2020-05-11 08:05:42,45.65,39.75,15.10,99.90,900297,32,20117,-76
2020-05-11 08:06:13,43.13,38.67,15.00,99.90,899198,32,20078,-76
2020-05-11 08:06:44,45.85,40.95,15.00,99.90,901591,32,20097,-75
2020-05-11 08:07:38,41.03,37.05,15.00,99.90,900417,33,20058,-75
2020-05-11 08:08:09,46.15,41.67,15.10,99.90,895514,33,20429,-76
2020-05-11 08:08:41,44.72,39.95,15.00,99.90,895476,33,20440,-75
2020-05-11 08:09:31,46.53,41.58,15.00,99.90,895079,33,20029,-76
2020-05-11 08:10:10,46.72,42.08,15.00,99.90,895365,33,20083,-75
2020-05-11 08:10:41,44.97,40.47,15.00,99.90,894905,33,20836,-75
2020-05-11 08:11:12,47.95,43.13,15.00,99.90,895410,33,20406,-75
2020-05-11 08:11:43,45.80,41.00,15.10,99.90,891913,33,20402,-75
2020-05-11 08:12:13,47.05,42.30,15.10,99.90,891664,33,20493,-75
2020-05-11 08:12:44,42.70,38.40,15.00,99.90,892077,33,20052,-75
2020-05-11 08:13:15,42.92,38.88,15.00,99.90,892150,33,20036,-75
2020-05-11 08:13:46,44.35,39.85,15.00,99.90,895145,33,20044,-76
2020-05-11 08:14:16,43.95,39.60,15.10,99.90,895226,33,20024,-75
2020-05-11 08:14:47,43.87,39.22,15.10,99.90,891708,33,20167,-76
2020-05-11 08:15:18,43.58,39.00,15.10,99.90,892005,33,20059,-77
2020-05-11 08:15:48,44.80,40.30,15.10,99.90,892098,33,20332,-77
2020-05-11 08:16:19,46.03,41.42,15.10,99.90,891770,33,20105,-77
2020-05-11 08:16:50,41.65,37.33,15.20,99.90,895135,33,20037,-77
2020-05-11 08:17:30,42.10,37.78,15.20,99.90,894412,33,20455,-77
2020-05-11 08:18:19,42.85,37.80,15.30,99.90,892046,33,20052,-77
2020-05-11 08:19:01,43.08,38.50,15.30,99.90,892136,33,20071,-77
2020-05-11 08:19:31,41.08,36.90,15.30,99.90,892040,33,20387,-77
2020-05-11 08:20:03,41.25,36.88,15.30,99.90,891985,33,20369,-77
2020-05-11 08:20:35,42.58,38.13,15.30,99.90,886062,33,20467,-77
2020-05-11 08:21:06,41.08,36.88,15.30,99.90,886054,33,20441,-77
2020-05-11 08:21:37,39.70,35.70,15.40,99.90,886337,33,20057,-78
2020-05-11 08:22:08,43.40,38.90,15.40,99.90,889516,33,20494,-76
2020-05-11 08:22:38,40.75,36.63,15.40,99.90,895062,33,20480,-75
2020-05-11 08:23:09,40.95,36.78,15.50,99.90,894798,33,20434,-76
2020-05-11 08:23:40,40.58,36.20,15.50,99.90,895426,33,20033,-76
2020-05-11 08:24:10,38.92,35.20,15.60,99.90,895247,33,20029,-75
2020-05-11 08:24:41,40.00,35.60,15.60,99.90,895132,33,20044,-76
2020-05-11 08:25:12,39.22,35.28,15.60,99.90,895071,33,20036,-76
2020-05-11 08:25:42,43.90,37.47,15.70,99.90,895141,33,20067,-75
2020-05-11 08:26:19,40.85,36.83,15.60,99.90,894681,33,20063,-75
2020-05-11 08:26:56,39.50,35.47,15.60,99.90,895343,33,20362,-75
2020-05-11 08:27:36,40.00,35.97,15.60,99.90,894446,33,20020,-75
2020-05-11 08:28:13,40.60,36.53,15.70,99.90,895117,33,20036,-76
2020-05-11 08:28:44,39.25,35.35,15.70,99.90,894145,33,20050,-75
2020-05-11 08:29:15,39.78,35.88,15.70,99.90,894801,33,20033,-75
2020-05-11 08:29:46,43.22,36.90,15.60,99.90,894980,33,20029,-75
2020-05-11 08:30:18,39.17,35.17,15.60,99.90,895335,33,20028,-75
2020-05-11 08:30:51,37.70,34.08,15.60,99.90,895264,33,20092,-75
2020-05-11 08:31:22,37.30,33.45,15.70,99.90,895269,33,20131,-75
2020-05-11 08:31:53,39.65,35.40,15.70,99.90,895320,33,20036,-75
2020-05-11 08:32:24,39.13,35.33,15.70,99.90,894937,33,20083,-75
2020-05-11 08:32:54,41.28,36.97,15.70,99.90,895393,33,20060,-77
2020-05-11 08:33:25,39.55,35.53,15.70,99.90,895357,33,20675,-77
2020-05-11 08:33:56,36.47,32.80,15.80,99.90,894890,33,20067,-77
2020-05-11 08:34:26,37.13,33.45,15.80,99.90,894971,33,20455,-77
2020-05-11 08:34:57,35.75,32.00,15.90,99.90,891953,33,20047,-78
2020-05-11 08:35:28,37.58,33.78,15.90,99.90,892460,33,20033,-77
2020-05-11 08:35:58,37.42,33.83,15.90,99.90,894879,33,20037,-77
2020-05-11 08:36:29,37.08,33.30,15.90,99.90,898010,33,20048,-77
2020-05-11 08:37:00,37.30,33.55,15.90,99.90,897635,33,20060,-77
2020-05-11 08:37:30,36.95,33.20,15.90,99.90,897487,33,20103,-78
2020-05-11 08:38:01,34.72,31.23,15.90,99.90,894555,33,20033,-77
2020-05-11 08:38:31,37.10,33.45,15.90,99.90,895015,33,20032,-77
2020-05-11 08:39:07,36.42,32.67,15.90,99.90,895122,33,20037,-78
2020-05-11 08:39:37,36.15,32.35,15.90,99.90,895192,33,20059,-77
2020-05-11 08:40:08,38.17,34.30,15.90,99.90,897927,33,20074,-77
2020-05-11 08:40:39,38.03,34.05,15.70,99.90,894917,33,20449,-77
2020-05-11 08:41:09,36.05,32.40,15.70,99.90,894931,33,20066,-77
2020-05-11 08:41:40,36.10,32.38,15.70,99.90,894977,33,20434,-77
2020-05-11 08:42:11,35.40,31.67,15.80,99.90,895021,33,20045,-77
2020-05-11 08:42:41,38.45,34.40,15.80,99.90,898330,33,20050,-77
2020-05-11 08:43:12,36.47,33.00,15.80,99.90,897920,33,20061,-75
2020-05-11 08:43:48,34.13,30.77,15.90,99.90,898305,33,20100,-75
2020-05-11 08:44:19,35.97,32.33,15.90,99.90,898265,33,20032,-75
2020-05-11 08:44:49,37.42,33.40,15.90,99.90,897875,33,20044,-75
2020-05-11 08:45:20,34.42,31.10,15.80,99.90,898042,33,20059,-75
2020-05-11 08:45:51,34.50,31.30,15.80,99.90,898027,33,20079,-74
2020-05-11 08:46:22,33.67,30.62,15.80,99.90,898049,33,20037,-75
2020-05-11 08:46:53,35.58,32.03,15.80,99.90,898412,33,20032,-74
2020-05-11 08:47:24,36.03,32.42,15.80,99.90,897062,33,20068,-75
2020-05-11 08:47:55,36.15,32.55,15.70,99.90,894839,33,20032,-75
2020-05-11 08:48:26,35.67,32.35,15.70,99.90,894616,33,20036,-75
2020-05-11 08:48:56,36.00,32.67,15.70,99.90,895056,33,20086,-75
2020-05-11 08:49:27,37.58,33.80,15.70,99.90,895038,33,20495,-75
2020-05-11 08:49:57,36.80,32.85,15.80,99.90,894842,33,20159,-75
2020-05-11 08:50:28,37.03,33.25,15.80,99.90,894766,33,20045,-75
2020-05-11 08:50:59,35.28,31.95,15.80,99.90,891978,33,20049,-75
2020-05-11 08:51:30,35.70,32.40,15.80,99.90,888518,33,20084,-76
2020-05-11 08:52:00,34.17,30.70,15.90,99.90,889016,33,20037,-75
2020-05-11 08:52:31,33.28,30.12,15.90,99.90,889039,33,20052,-75
2020-05-11 08:53:01,34.67,31.17,15.90,99.90,891801,33,20048,-77
2020-05-11 08:53:32,34.75,31.55,15.90,99.90,895084,33,20090,-77
2020-05-11 08:54:03,35.20,31.73,16.00,99.90,898389,33,20032,-77
2020-05-11 08:54:34,33.92,30.62,16.00,99.90,898269,33,20036,-77
2020-05-11 08:55:05,35.50,32.10,15.90,99.90,898266,33,20044,-77
2020-05-11 08:55:35,36.33,32.78,15.80,99.90,897978,33,20040,-77
2020-05-11 08:56:08,37.28,33.67,15.90,99.90,894989,33,20041,-77
2020-05-11 08:56:39,36.65,33.03,15.90,99.90,891822,33,20045,-77
2020-05-11 08:57:09,36.50,32.90,15.80,99.90,891338,33,20032,-77
2020-05-11 08:57:40,35.97,32.20,15.80,99.90,892029,33,20067,-77
2020-05-11 08:58:27,34.75,30.67,15.80,99.90,894758,33,20108,-77
2020-05-11 08:59:01,34.85,31.10,15.80,99.90,895055,33,20370,-77
2020-05-11 08:59:44,34.17,30.85,15.80,99.90,894538,33,20070,-77
2020-05-11 09:00:29,35.45,31.95,15.80,99.90,894573,33,20082,-77
2020-05-11 09:01:19,35.15,31.87,15.80,99.90,894841,33,20032,-77
2020-05-11 09:02:09,36.05,32.40,15.80,99.90,894869,33,20040,-77
2020-05-11 09:02:58,35.58,32.08,15.70,99.90,895342,33,20477,-77
2020-05-11 09:03:47,36.60,33.00,15.80,99.90,898077,33,20036,-77
2020-05-11 09:04:56,33.72,30.62,15.70,99.90,898332,33,20405,-77
2020-05-11 09:05:41,36.60,32.85,15.80,99.90,885300,33,20683,-77
2020-05-11 09:06:12,35.65,32.13,15.80,99.90,885621,33,20041,-75
2020-05-11 09:06:58,35.42,32.05,15.80,99.90,885801,33,20061,-75
2020-05-11 09:07:31,32.47,29.37,15.80,99.90,885269,33,20072,-75
2020-05-11 09:08:02,34.80,31.42,15.90,99.90,885626,33,20041,-76
2020-05-11 09:08:33,34.15,30.60,15.90,99.90,885473,33,20029,-75
2020-05-11 09:09:41,33.78,30.52,15.90,99.90,885278,33,20033,-75
2020-05-11 09:10:12,36.35,32.65,15.90,99.90,885218,33,20067,-75
2020-05-11 09:10:42,35.22,31.85,15.90,99.90,885727,33,20045,-74
2020-05-11 09:11:13,34.55,31.37,15.80,99.90,885357,33,20025,-74
2020-05-11 09:11:44,35.45,32.03,15.80,99.90,885360,33,20041,-74
2020-05-11 09:12:18,36.13,32.40,15.80,99.90,885536,33,20069,-74
2020-05-11 09:12:49,35.17,31.87,15.80,99.90,885740,33,20042,-74
2020-05-11 09:13:19,37.95,34.08,15.80,99.90,885735,33,20127,-74
2020-05-11 09:13:50,36.97,33.28,15.80,99.90,882230,33,20030,-74
2020-05-11 09:14:21,35.85,32.25,15.80,99.90,882630,33,20086,-74
2020-05-11 09:14:51,35.92,32.67,15.80,99.90,885487,33,20110,-74
2020-05-11 09:15:22,35.33,31.83,15.80,99.90,885460,33,20053,-74
2020-05-11 09:15:53,36.13,32.65,15.80,99.90,886015,33,20104,-74
2020-05-11 09:16:23,35.80,32.50,15.70,99.90,885774,33,20042,-74
2020-05-11 09:16:54,34.85,31.33,15.80,99.90,885349,33,20053,-74
2020-05-11 09:17:24,34.75,31.42,15.80,99.90,885443,33,20033,-74
2020-05-11 09:17:55,36.03,32.58,15.80,99.90,885313,33,20398,-74
2020-05-11 09:18:26,36.30,32.75,15.80,99.90,885565,33,20530,-74
2020-05-11 09:18:56,35.97,32.58,15.80,99.90,885616,33,20080,-74
2020-05-11 09:19:27,35.70,32.38,15.80,99.90,885212,33,20119,-74
2020-05-11 09:19:58,35.05,31.50,15.80,99.90,885689,33,20075,-74
2020-05-11 09:20:28,36.22,32.67,15.80,99.90,885734,33,20059,-74
2020-05-11 09:20:59,36.42,32.88,15.80,99.90,885743,33,20021,-74
2020-05-11 09:21:29,36.65,33.00,15.80,99.90,882687,33,20033,-74
2020-05-11 09:22:26,35.85,32.20,15.70,99.90,882782,33,20037,-74
2020-05-11 09:22:57,35.92,32.28,15.70,99.90,881076,33,20474,-74
2020-05-11 09:23:28,36.88,33.15,15.80,99.90,885141,33,20431,-74
2020-05-11 09:23:58,36.60,33.20,15.70,99.90,885621,33,20076,-74
2020-05-11 09:24:29,36.92,33.08,15.70,99.90,885425,33,20041,-74
2020-05-11 09:25:04,36.17,32.58,15.70,99.90,885275,33,20454,-74
2020-05-11 09:25:35,36.33,32.47,15.80,99.90,885675,33,20033,-76
2020-05-11 09:26:06,36.03,32.42,15.80,99.90,885380,33,20034,-74
2020-05-11 09:26:37,35.10,31.55,15.80,99.90,885456,33,20071,-74
2020-05-11 09:27:08,35.38,32.08,15.80,99.90,885340,33,20030,-74
2020-05-11 09:27:39,37.05,33.20,15.80,99.90,885231,33,20037,-74
2020-05-11 09:28:10,37.50,34.00,15.80,99.90,882300,33,20030,-74
2020-05-11 09:28:40,37.03,33.58,15.80,99.90,882689,33,20041,-74
2020-05-11 09:29:11,37.15,33.42,15.80,99.90,882546,33,20049,-74
2020-05-11 09:29:42,37.33,33.47,15.90,99.90,882488,33,20053,-74
2020-05-11 09:30:13,37.17,33.60,15.90,99.90,885566,33,20060,-74
2020-05-11 09:30:43,38.58,34.60,15.80,99.90,885041,33,20507,-74
2020-05-11 09:31:14,39.97,35.85,15.90,99.90,885531,33,20064,-74
2020-05-11 09:31:45,38.92,35.05,15.90,99.90,885568,33,20113,-74
2020-05-11 09:32:15,38.88,35.03,15.90,99.90,885577,33,20052,-74
2020-05-11 09:32:46,38.50,34.97,15.90,99.90,885523,33,20056,-74
2020-05-11 09:33:17,38.13,34.42,15.90,99.90,885790,33,20030,-74
2020-05-11 09:33:47,40.33,36.65,15.90,99.90,885632,33,20033,-74
2020-05-11 09:34:18,39.75,36.15,15.90,99.90,885325,33,20543,-74
2020-05-11 09:34:49,40.65,36.50,15.90,99.90,885751,33,20067,-74
2020-05-11 09:35:19,38.47,34.88,15.90,99.90,885452,33,20506,-74
2020-05-11 09:35:50,40.92,37.08,15.90,99.90,885368,33,20053,-74
2020-05-11 09:36:21,40.50,36.67,15.90,99.90,885835,33,20765,-74
2020-05-11 09:36:51,40.80,36.80,15.90,99.90,882640,33,20104,-74
2020-05-11 09:37:22,39.88,35.63,15.90,99.90,892093,33,20083,-74
2020-05-11 09:37:53,39.72,35.65,15.90,99.90,895028,33,20405,-74
2020-05-11 09:38:23,36.47,33.17,15.90,99.90,894454,33,20056,-74
2020-05-11 09:38:54,38.05,34.47,16.00,99.90,896053,33,20115,-74
2020-05-11 09:39:26,38.25,34.50,16.00,99.90,894545,33,20499,-73
2020-05-11 09:39:56,36.50,33.20,16.00,99.90,894571,33,20107,-74
2020-05-11 09:40:27,38.33,34.83,16.00,99.90,894546,33,20391,-74
2020-05-11 09:40:58,35.70,32.53,16.00,99.90,894639,33,20123,-74
2020-05-11 09:41:28,35.85,32.63,16.00,99.90,894641,33,20131,-74
2020-05-11 09:41:59,37.40,33.67,16.10,99.90,894536,33,20045,-74
2020-05-11 09:42:30,35.90,32.53,16.10,99.90,894857,33,20103,-74
2020-05-11 09:43:00,36.55,32.72,16.20,99.90,895066,33,20338,-74
2020-05-11 09:43:31,37.03,33.63,16.20,99.90,894365,33,20362,-74
2020-05-11 09:44:02,36.25,32.95,16.20,99.90,894800,33,20025,-74
2020-05-11 09:44:32,36.40,32.97,16.20,99.90,894535,33,20095,-74
2020-05-11 09:45:03,34.38,31.37,16.30,99.90,895113,33,20025,-74
2020-05-11 09:45:34,35.17,32.08,16.30,99.90,894783,33,20144,-74
2020-05-11 09:46:04,36.58,32.78,16.30,99.90,894387,33,20082,-74
2020-05-11 09:46:35,34.38,31.08,16.30,99.90,891486,33,20025,-74
2020-05-11 09:47:06,35.47,32.05,16.30,99.90,891748,33,20032,-74
2020-05-11 09:47:36,36.38,33.08,16.30,99.90,894501,33,20028,-74
2020-05-11 09:48:07,35.50,32.17,16.30,99.90,895055,33,20025,-74
2020-05-11 09:48:38,35.25,32.05,16.40,99.90,898245,33,20380,-74
2020-05-11 09:49:08,35.67,32.35,16.40,99.90,894662,33,20028,-74
2020-05-11 09:49:39,35.88,32.50,16.40,99.90,891824,33,20037,-74
2020-05-11 09:50:10,35.08,31.73,16.40,99.90,891521,33,20115,-74
2020-05-11 09:50:40,36.10,32.60,16.40,99.90,891681,33,20116,-74
2020-05-11 09:51:11,34.67,31.52,16.50,99.90,894914,33,20083,-74
2020-05-11 09:51:42,33.42,30.33,16.50,99.90,898039,33,20032,-73
2020-05-11 09:52:12,34.75,31.55,16.50,99.90,897673,33,20033,-74
2020-05-11 09:52:43,33.95,30.65,16.50,99.90,898118,33,20055,-74
2020-05-11 09:53:13,35.25,31.62,16.60,99.90,898205,33,20036,-74
2020-05-11 09:53:44,34.80,31.75,16.60,99.90,897908,33,20135,-74
2020-05-11 09:54:15,36.47,33.08,16.70,99.90,897718,33,20127,-74
2020-05-11 09:54:45,35.97,32.42,16.60,99.90,898180,33,20054,-74
2020-05-11 09:55:16,34.03,30.92,16.70,99.90,898311,33,20032,-74
2020-05-11 09:55:47,34.42,31.20,16.70,99.90,897859,33,20372,-74
2020-05-11 09:56:17,32.05,29.15,16.80,99.90,897766,33,20040,-74
2020-05-11 09:56:48,32.90,29.65,16.90,99.90,897933,33,20056,-74
2020-05-11 09:57:19,34.33,30.95,16.90,99.90,897703,33,20020,-74
2020-05-11 09:57:50,32.72,29.67,16.90,99.90,894754,33,20028,-74
2020-05-11 09:58:20,32.63,29.52,17.00,99.90,895006,33,20078,-74
2020-05-11 09:58:51,31.75,29.02,17.00,99.90,894504,33,20090,-74
2020-05-11 09:59:22,32.58,29.67,17.10,99.90,897762,33,20078,-74
2020-05-11 09:59:52,31.80,28.70,17.20,99.90,897871,33,20020,-74
2020-05-11 10:00:23,31.55,28.77,17.20,99.90,897759,33,20036,-74
2020-05-11 10:00:54,32.92,29.50,17.30,99.90,897827,33,20032,-74
2020-05-11 10:01:24,31.70,28.67,17.30,99.90,897602,33,20111,-74
2020-05-11 10:01:55,30.33,27.40,17.30,99.90,891388,33,20837,-74
2020-05-11 10:02:25,32.13,29.08,17.40,99.90,891655,33,20036,-74
2020-05-11 10:02:56,34.55,31.17,17.40,99.90,894883,33,20335,-75
2020-05-11 10:03:27,33.20,30.30,17.30,99.90,891642,33,20025,-74
2020-05-11 10:03:57,33.55,30.55,17.30,99.90,894550,33,20059,-74
2020-05-11 10:04:28,34.33,30.95,17.20,99.90,894816,33,20094,-74
2020-05-11 10:04:59,34.72,31.23,17.20,99.90,894851,33,20430,-74
2020-05-11 10:05:30,32.95,29.77,17.20,99.90,898245,33,20069,-74
2020-05-11 10:06:00,31.92,29.00,17.30,99.90,897951,33,20046,-74
2020-05-11 10:06:31,32.65,29.75,17.40,99.90,897776,33,20134,-74
2020-05-11 10:07:02,31.83,28.83,17.40,99.90,897854,33,20032,-74
2020-05-11 10:07:32,32.05,29.25,17.50,99.90,897210,33,20134,-74
2020-05-11 10:08:03,32.20,29.20,17.60,99.90,891505,33,20402,-74
2020-05-11 10:08:34,32.92,29.90,17.60,99.90,892013,33,20095,-74
2020-05-11 10:09:22,32.65,29.92,17.60,99.90,891850,33,20426,-74
2020-05-11 10:09:55,32.92,29.92,17.60,99.90,893599,33,20032,-74
2020-05-11 10:10:28,32.40,29.45,17.70,99.90,894821,33,20406,-74
2020-05-11 10:10:58,32.28,29.27,17.70,99.90,895009,33,20048,-75
2020-05-11 10:11:29,32.92,29.67,17.80,99.90,891968,33,20066,-74
2020-05-11 10:11:59,31.58,28.83,17.80,99.90,894709,33,20020,-74
2020-05-11 10:12:30,31.00,28.25,17.90,99.90,891607,33,20041,-74
2020-05-11 10:13:01,32.63,29.60,17.90,99.90,891947,33,20048,-74
2020-05-11 10:13:31,33.42,30.02,17.90,99.90,891378,33,20136,-74
2020-05-11 10:14:02,30.48,27.65,17.90,99.90,891631,33,20056,-75
2020-05-11 10:14:33,33.15,29.87,18.00,99.90,891469,33,20144,-75
2020-05-11 10:15:04,32.50,29.50,18.10,99.90,892036,33,20790,-74
2020-05-11 10:15:34,33.78,30.67,18.10,99.90,891723,33,20068,-74
2020-05-11 10:16:05,33.80,30.37,18.00,99.90,892033,33,20025,-74
2020-05-11 10:16:36,33.20,29.73,18.00,99.90,894843,33,20036,-74
2020-05-11 10:17:06,34.25,31.02,18.00,99.90,894845,33,20036,-74
2020-05-11 10:17:37,35.05,31.92,17.90,99.90,897490,33,20024,-74
2020-05-11 10:18:11,34.05,30.88,17.90,99.90,897785,33,20066,-74
2020-05-11 10:18:42,33.80,30.50,17.90,99.90,898110,33,20418,-74
2020-05-11 10:19:12,33.47,30.40,17.90,99.90,898292,33,20028,-74
2020-05-11 10:19:43,33.25,30.08,17.80,99.90,898050,33,20086,-74
2020-05-11 10:20:14,35.17,31.83,17.70,99.90,894644,33,20040,-74
2020-05-11 10:20:44,33.30,30.17,17.60,99.90,891319,33,20083,-74
2020-05-11 10:21:15,33.80,30.60,17.60,99.90,891446,33,20021,-74
2020-05-11 10:21:46,33.10,29.90,17.70,99.90,891781,33,20036,-74
2020-05-11 10:22:16,32.80,29.45,17.70,99.90,894571,33,20043,-74
2020-05-11 10:22:49,34.03,30.60,17.90,99.90,898180,33,20122,-74
2020-05-11 10:23:20,33.50,30.12,18.00,99.90,897479,33,20410,-74
2020-05-11 10:23:51,30.30,27.55,18.00,99.90,894786,33,20036,-74
2020-05-11 10:24:22,30.52,27.90,18.20,99.90,894906,33,20028,-74
2020-05-11 10:24:52,30.00,27.13,18.30,99.90,894797,33,20098,-74
2020-05-11 10:25:26,31.42,28.33,18.40,99.90,894440,33,20033,-74
2020-05-11 10:25:56,30.55,27.83,18.50,99.90,894816,33,20036,-74
2020-05-11 10:26:27,30.08,27.20,18.60,99.90,894999,33,20031,-74
2020-05-11 10:26:58,31.33,28.35,18.60,99.90,898156,33,20052,-74
2020-05-11 10:27:28,31.00,28.27,18.60,99.90,897354,33,20047,-74
2020-05-11 10:27:59,32.17,29.23,18.60,99.90,897806,33,20032,-74
2020-05-11 10:28:30,31.37,28.25,18.60,99.90,898237,33,20028,-74
2020-05-11 10:29:01,31.17,28.20,18.60,99.90,898247,33,20102,-74
2020-05-11 10:29:32,31.90,28.95,18.60,99.90,898410,33,20020,-74
2020-05-11 10:30:06,30.60,27.95,18.60,99.90,894714,33,20110,-74
2020-05-11 10:30:40,30.35,27.58,18.60,99.90,894904,33,20063,-74
2020-05-11 10:31:11,28.52,25.98,18.70,99.90,894733,33,20119,-74
2020-05-11 10:31:42,29.08,26.42,18.70,99.90,892618,33,20041,-74
2020-05-11 10:32:13,31.52,28.65,18.70,99.90,894489,33,20079,-74
2020-05-11 10:32:43,32.70,29.40,18.50,99.90,891371,33,20012,-74
2020-05-11 10:33:19,32.08,29.12,18.50,99.90,891797,33,20052,-75
2020-05-11 10:33:50,32.28,29.12,18.40,99.90,894993,33,20071,-74
2020-05-11 10:34:21,32.40,29.52,18.40,99.90,894898,33,20127,-74
2020-05-11 10:34:51,34.63,31.50,18.40,99.90,895255,33,20050,-75
2020-05-11 10:35:22,33.33,30.30,18.30,99.90,895166,33,20449,-75
2020-05-11 10:35:53,34.28,31.12,18.30,99.90,894733,33,20037,-74
2020-05-11 10:36:24,36.13,32.85,18.30,99.90,927468,27,20402,-78
2020-05-11 10:36:55,35.40,32.13,18.20,99.90,902371,32,20573,-76
2020-05-11 10:37:25,36.22,32.85,18.10,99.90,902256,32,20068,-76
2020-05-11 10:37:56,35.10,31.77,18.00,99.90,903905,32,20032,-76
2020-05-11 10:38:46,35.63,32.28,18.00,99.90,904156,32,20419,-76
2020-05-11 10:39:27,37.55,33.38,17.90,99.90,903803,32,20027,-76
2020-05-11 10:39:58,33.63,30.60,17.80,99.90,903843,32,20045,-76
2020-05-11 10:40:39,32.70,29.80,17.90,99.90,904191,32,20061,-76
2020-05-11 10:41:19,33.40,30.37,17.90,99.90,903684,32,20106,-76
2020-05-11 10:42:00,34.00,30.80,18.00,99.90,903748,32,20054,-76
2020-05-11 10:42:31,33.83,30.75,17.90,99.90,901474,32,20071,-76
2020-05-11 10:43:03,35.00,31.70,17.80,99.90,900578,32,20035,-77
2020-05-11 10:43:34,33.75,30.55,17.70,99.90,901073,32,20031,-76
2020-05-11 10:44:05,33.72,30.67,17.60,99.90,901826,32,20046,-76
2020-05-11 10:44:36,33.58,30.50,17.50,99.90,900743,33,20032,-77
2020-05-11 10:45:06,33.17,30.17,17.50,99.90,896490,33,20292,-77
2020-05-11 10:45:37,34.03,30.67,17.40,99.90,894511,33,20097,-76
2020-05-11 10:46:08,32.55,29.65,17.50,99.90,894555,33,20059,-76
2020-05-11 10:46:38,32.72,29.67,17.50,99.90,891753,33,20449,-76
2020-05-11 10:47:09,32.53,29.40,17.50,99.90,891344,33,20037,-76
2020-05-11 10:47:40,31.27,28.35,17.50,99.90,897354,33,20055,-76
2020-05-11 10:48:10,31.80,28.70,17.50,99.90,897624,33,20146,-76
2020-05-11 10:48:41,32.35,29.17,17.40,99.90,897931,32,20475,-76
2020-05-11 10:49:12,30.60,27.80,17.40,99.90,900716,32,20397,-76
2020-05-11 10:49:42,29.30,26.67,17.50,99.90,900727,32,20024,-77
2020-05-11 10:50:13,29.83,26.98,17.50,99.90,896967,33,20029,-76
2020-05-11 10:50:44,28.77,26.10,17.50,99.90,891479,33,20059,-76
2020-05-11 10:51:14,30.20,27.40,17.60,99.90,891675,33,20120,-76
2020-05-11 10:51:45,29.80,26.77,17.60,99.90,891614,33,20116,-76
2020-05-11 10:52:16,29.37,26.55,17.50,99.90,894901,32,20036,-76
2020-05-11 10:52:46,29.48,26.77,17.60,99.90,897561,33,20099,-77
2020-05-11 10:53:18,28.23,25.42,17.60,99.90,897343,33,20542,-77
2020-05-11 10:53:48,29.27,26.58,17.60,99.90,897259,33,20027,-76
2020-05-11 10:54:19,29.98,27.27,17.50,99.90,894531,33,20351,-76
2020-05-11 10:54:50,31.02,28.12,17.50,99.90,900220,33,20121,-76
2020-05-11 10:55:21,28.85,26.23,17.40,99.90,900787,32,20074,-76
2020-05-11 10:55:52,30.58,27.95,17.40,99.90,897245,33,20040,-76
2020-05-11 10:56:23,29.60,26.80,17.30,99.90,900461,33,20031,-76
2020-05-11 10:56:53,29.87,27.17,17.20,99.90,900412,33,20040,-77
2020-05-11 10:57:24,30.05,27.23,17.30,99.90,897403,33,20078,-77
2020-05-11 10:57:55,29.90,27.02,17.20,99.90,900575,32,20036,-74
2020-05-11 10:58:25,30.08,27.05,17.20,99.90,881963,32,625558,-74
2020-05-11 10:58:56,29.20,26.48,17.20,99.90,900303,33,20058,-74
2020-05-11 10:59:26,29.90,27.02,17.20,99.90,903432,32,20119,-76
2020-05-11 10:59:57,29.00,26.33,17.20,99.90,903746,32,20419,-76
2020-05-11 11:00:46,29.00,26.20,17.20,99.90,900242,32,20032,-76
2020-05-11 11:01:36,29.08,26.27,17.30,99.90,898892,32,20028,-76
2020-05-11 11:02:06,27.58,24.60,17.30,99.90,898349,32,20047,-76
2020-05-11 11:02:37,27.50,25.00,17.40,99.90,897540,33,20102,-76
2020-05-11 11:03:09,27.42,24.87,17.50,99.90,897843,33,20107,-77
2020-05-11 11:03:39,26.87,24.12,17.50,99.90,894189,33,20466,-77
2020-05-11 11:04:10,27.73,24.92,17.50,99.90,894638,33,20479,-76
2020-05-11 11:04:42,27.37,24.87,17.50,99.90,897459,33,20455,-76
2020-05-11 11:05:13,27.42,24.77,17.40,99.90,895898,32,20037,-76
2020-05-11 11:05:44,28.67,26.10,17.40,99.90,901065,33,20126,-76
2020-05-11 11:06:15,26.42,23.77,17.50,99.90,900141,33,20391,-76
2020-05-11 11:06:46,25.58,23.17,17.60,99.90,900854,33,20039,-77
2020-05-11 11:07:16,24.87,22.30,17.60,99.90,900699,33,20400,-77
2020-05-11 11:07:47,25.45,23.15,17.70,99.90,900774,33,20062,-76
2020-05-11 11:08:20,28.48,25.60,17.70,99.90,901075,33,20379,-76
2020-05-11 11:08:51,27.42,24.70,17.80,99.90,901098,33,20047,-76
2020-05-11 11:09:23,26.52,23.87,17.80,99.90,900732,33,20048,-76
2020-05-11 11:09:55,26.83,24.25,17.90,99.90,900808,33,20047,-77
2020-05-11 11:10:43,26.83,24.23,17.90,99.90,900262,33,20102,-76
2020-05-11 11:11:13,25.15,22.95,17.90,99.90,900219,33,20428,-76
2020-05-11 11:11:44,26.33,23.75,17.90,99.90,897614,33,20381,-76
2020-05-11 11:12:15,24.92,22.65,17.90,99.90,897501,33,20044,-76
2020-05-11 11:12:46,24.52,22.33,18.00,99.90,897461,33,20044,-77
2020-05-11 11:13:22,24.40,22.05,18.00,99.90,897606,33,20047,-76
2020-05-11 11:13:52,25.75,23.05,18.00,99.90,901061,33,20044,-76
2020-05-11 11:14:23,24.65,22.25,18.00,99.90,900968,33,20043,-76
2020-05-11 11:14:53,26.23,23.60,18.00,99.90,903104,32,20028,-76
2020-05-11 11:15:24,24.85,22.55,18.00,99.90,903896,32,20035,-76
2020-05-11 11:15:56,26.20,23.52,17.90,99.90,902400,32,20119,-76
2020-05-11 11:16:28,26.67,24.08,17.90,99.90,903778,32,20043,-77
2020-05-11 11:16:59,26.73,24.17,18.00,99.90,904019,32,20039,-76
2020-05-11 11:17:29,25.37,23.08,18.00,99.90,900303,33,20047,-77
2020-05-11 11:18:01,26.23,23.65,18.00,99.90,900765,33,20040,-76
2020-05-11 11:18:31,26.73,24.05,18.00,99.90,900543,33,20536,-76
2020-05-11 11:19:05,27.17,24.40,18.00,99.90,900524,32,20529,-77
2020-05-11 11:19:36,25.08,22.75,17.90,99.90,900614,33,20067,-76
2020-05-11 11:20:08,25.67,23.38,18.00,99.90,900800,33,20043,-77
2020-05-11 11:20:39,26.15,23.62,17.90,99.90,900378,33,20095,-76
2020-05-11 11:21:10,25.15,22.55,17.90,99.90,901012,32,20494,-77
2020-05-11 11:21:40,24.27,21.98,18.00,99.90,904122,32,20481,-77
2020-05-11 11:22:11,23.80,21.42,18.00,99.90,904439,32,20108,-77
2020-05-11 11:22:41,24.45,22.20,18.10,99.90,903673,32,20055,-76
2020-05-11 11:23:15,23.75,21.67,18.10,99.90,903851,32,20408,-77
2020-05-11 11:23:46,24.17,21.80,18.10,99.90,900724,33,20044,-77
2020-05-11 11:24:17,25.27,22.67,18.20,99.90,900645,33,20052,-78
2020-05-11 11:24:47,21.70,19.75,18.20,99.90,900829,33,20063,-77
2020-05-11 11:25:18,21.67,19.67,18.20,99.90,900924,32,20089,-76
2020-05-11 11:25:49,22.60,20.40,18.20,99.90,900722,33,20043,-77
2020-05-11 11:26:20,23.60,19.10,18.20,99.90,900315,33,20485,-76
2020-05-11 11:26:51,22.10,20.02,18.20,99.90,897709,33,20059,-77
2020-05-11 11:27:21,21.50,19.42,18.20,99.90,898518,33,20040,-77
2020-05-11 11:27:52,19.87,17.80,18.30,99.90,900773,33,20077,-77
2020-05-11 11:28:28,21.02,19.02,18.30,99.90,900852,33,20044,-76
2020-05-11 11:28:59,20.75,18.67,18.40,99.90,901556,32,20060,-76
2020-05-11 11:29:30,19.80,18.00,18.40,99.90,903940,32,20047,-77
2020-05-11 11:30:00,21.35,19.30,18.40,99.90,904288,32,20065,-77
2020-05-11 11:30:31,20.50,18.65,18.30,99.90,904197,32,20468,-77
2020-05-11 11:31:02,20.75,18.60,18.40,99.90,903768,32,20089,-76
2020-05-11 11:31:32,20.83,18.83,18.30,99.90,903729,32,20102,-77
2020-05-11 11:32:03,20.58,18.55,18.10,99.90,902679,32,20081,-77
2020-05-11 11:32:34,19.10,17.52,18.10,99.90,900639,33,20123,-76
2020-05-11 11:33:05,20.70,18.60,18.10,99.90,897529,33,20067,-77
2020-05-11 11:33:36,21.10,19.23,18.20,99.90,897362,33,20106,-77
2020-05-11 11:34:07,20.83,18.67,18.10,99.90,897545,33,20091,-77
2020-05-11 11:34:37,22.08,20.08,18.10,99.90,897747,33,20155,-77
2020-05-11 11:35:10,21.37,19.27,18.10,99.90,897726,33,20127,-76
2020-05-11 11:35:41,19.52,17.70,18.00,99.90,898026,33,20056,-77
2020-05-11 11:36:11,19.73,17.73,18.10,99.90,900794,33,20103,-76
2020-05-11 11:36:42,19.95,18.15,18.10,99.90,900722,33,20452,-77
2020-05-11 11:37:13,20.37,18.23,18.30,99.90,896832,33,20342,-77
2020-05-11 11:37:44,20.70,18.75,18.40,99.90,894114,33,20082,-76
2020-05-11 11:38:14,21.25,19.17,18.30,99.90,894042,33,20421,-77
2020-05-11 11:38:45,19.87,17.92,18.20,99.90,894854,33,20048,-77
2020-05-11 11:39:16,20.30,18.37,18.20,99.90,894885,33,20048,-77
2020-05-11 11:39:46,20.73,18.62,18.30,99.90,899330,33,20048,-77
2020-05-11 11:40:17,20.35,18.23,18.30,99.90,897598,33,20051,-77
2020-05-11 11:40:48,19.85,18.15,18.20,99.90,897459,33,20115,-77
2020-05-11 11:41:18,19.15,16.92,18.30,99.90,900314,33,20090,-77
2020-05-11 11:41:49,18.90,17.17,18.30,99.90,900904,32,20060,-77
2020-05-11 11:42:20,19.60,17.60,18.40,99.90,903820,32,20054,-77
2020-05-11 11:42:51,18.45,16.58,18.50,99.90,904297,32,20094,-77
2020-05-11 11:43:21,19.45,17.65,18.60,99.90,904115,32,20075,-77
2020-05-11 11:43:52,18.92,17.12,18.60,99.90,900733,33,20048,-77
2020-05-11 11:44:23,18.70,17.00,18.70,99.90,900881,33,20122,-77
2020-05-11 11:44:53,18.27,16.33,18.80,99.90,900771,33,20500,-77
2020-05-11 11:45:24,18.50,16.75,18.90,99.90,900865,32,20440,-77
2020-05-11 11:45:55,18.15,16.30,18.90,99.90,903751,32,20630,-77
2020-05-11 11:46:25,17.90,16.02,19.00,99.90,904196,32,20039,-77
2020-05-11 11:46:56,17.80,16.05,19.20,99.90,904067,32,20074,-77
2020-05-11 11:47:27,16.50,14.77,19.40,99.90,900374,33,20044,-77
2020-05-11 11:47:57,17.35,15.55,19.50,99.90,900177,33,20051,-77
2020-05-11 11:48:28,15.77,14.15,19.60,99.90,897745,33,20066,-77
2020-05-11 11:48:59,20.25,15.25,19.80,99.90,897562,33,20064,-77
2020-05-11 11:49:29,16.92,15.25,20.00,99.90,901216,33,20051,-77
2020-05-11 11:50:00,17.40,15.60,20.00,99.90,902679,32,20055,-77
2020-05-11 11:50:31,16.98,15.27,20.10,99.90,903795,32,20104,-77
2020-05-11 11:51:02,16.87,15.35,20.10,99.90,904179,32,20107,-77
2020-05-11 11:51:32,16.83,15.18,20.10,99.90,904226,32,20384,-77
2020-05-11 11:52:03,16.25,14.80,20.10,99.90,903981,32,20081,-77
2020-05-11 11:52:35,16.55,14.93,20.20,99.90,903867,32,20654,-77
2020-05-11 11:53:07,16.83,15.07,20.10,99.90,903767,32,20055,-77
2020-05-11 11:53:37,16.08,14.57,20.10,99.90,903710,32,20055,-77
2020-05-11 11:54:08,16.27,14.70,20.10,99.90,900001,33,20073,-77
2020-05-11 11:54:39,16.00,14.32,20.10,99.90,900934,33,20697,-77
2020-05-11 11:55:09,15.60,14.20,20.10,99.90,900700,33,20064,-77
2020-05-11 11:55:40,16.65,15.00,20.20,99.90,900564,32,20067,-77
2020-05-11 11:56:11,15.95,14.55,20.30,99.90,903906,32,20082,-77
2020-05-11 11:56:41,15.15,13.70,20.30,99.90,897205,33,20476,-77
2020-05-11 11:57:13,15.82,14.15,20.40,99.90,897130,33,20097,-77
2020-05-11 11:57:44,16.08,14.30,20.40,99.90,897789,33,20122,-77
2020-05-11 11:58:15,15.77,13.90,20.50,99.90,897808,32,20063,-77
2020-05-11 11:58:45,15.57,13.98,20.50,99.90,903444,32,20073,-77
2020-05-11 11:59:16,15.73,14.23,20.50,99.90,902822,32,20039,-77
2020-05-11 11:59:47,15.55,14.15,20.50,99.90,900880,33,20071,-77
2020-05-11 12:00:22,16.48,14.77,20.50,99.90,901164,33,20031,-77
2020-05-11 12:00:52,17.02,15.32,20.50,99.90,897750,33,20074,-77
2020-05-11 12:01:23,16.25,14.65,20.40,99.90,897250,33,20083,-77
2020-05-11 12:01:55,16.10,14.57,20.30,99.90,897225,33,20052,-77
2020-05-11 12:02:26,16.98,14.35,20.40,99.90,894464,33,20079,-77
2020-05-11 12:02:58,16.65,15.23,20.40,99.90,895260,33,20044,-77
2020-05-11 12:03:29,17.55,15.70,20.40,99.90,898384,33,20032,-77
2020-05-11 12:03:59,16.55,14.85,20.50,99.90,898599,32,20075,-77
2020-05-11 12:04:45,16.40,14.77,20.60,99.90,901226,32,20488,-77
2020-05-11 12:05:16,16.50,14.95,20.70,99.90,901613,32,20054,-77
2020-05-11 12:05:47,17.87,14.77,20.70,99.90,901436,33,20036,-77
2020-05-11 12:06:18,16.33,14.63,20.70,99.90,900889,33,20072,-77
2020-05-11 12:06:50,16.10,14.57,20.70,99.90,898175,33,20059,-77
2020-05-11 12:07:21,18.15,15.65,20.60,99.90,894490,33,20063,-77
2020-05-11 12:07:52,14.63,13.23,20.40,99.90,892104,33,20037,-77
2020-05-11 12:08:23,17.08,14.98,20.50,99.90,892415,33,20472,-77
2020-05-11 12:08:53,16.30,14.80,20.60,99.90,891984,33,20327,-76
2020-05-11 12:09:25,16.08,14.43,20.60,99.90,892315,33,20712,-77
2020-05-11 12:09:57,16.67,15.27,20.50,99.90,895250,33,20049,-77
2020-05-11 12:10:33,16.37,14.82,20.40,99.90,892207,33,20079,-77
2020-05-11 12:11:07,16.20,14.60,20.40,99.90,896248,33,20483,-77
2020-05-11 12:11:41,16.15,14.65,20.30,99.90,899806,33,20172,-75
2020-05-11 12:12:14,14.43,13.13,20.30,99.90,899257,32,20036,-74
2020-05-11 12:12:51,15.43,13.82,20.40,99.90,901149,32,20043,-74
2020-05-11 12:13:22,15.50,14.13,20.30,99.90,901242,32,20094,-74
2020-05-11 12:13:53,16.12,14.65,20.30,99.90,901026,33,20094,-74
2020-05-11 12:14:23,15.63,14.15,20.20,99.90,901644,32,20054,-77
2020-05-11 12:14:55,15.02,13.65,20.20,99.90,901615,32,20119,-77
2020-05-11 12:15:28,15.95,14.35,20.30,99.90,901442,32,20040,-77
2020-05-11 12:15:59,16.15,14.65,20.20,99.90,895097,33,20052,-77
2020-05-11 12:16:35,17.25,15.73,20.10,99.90,895309,33,20040,-77
2020-05-11 12:17:05,16.45,14.93,20.00,99.90,896055,33,20059,-77
2020-05-11 12:17:37,16.05,14.55,19.90,99.90,896064,32,20036,-77
2020-05-11 12:18:16,16.70,15.05,19.90,99.90,901491,32,20057,-77
2020-05-11 12:18:47,17.40,15.90,19.80,99.90,901463,32,20047,-77
2020-05-11 12:19:18,16.15,14.82,19.70,99.90,901502,32,20102,-77
2020-05-11 12:19:49,15.45,13.98,19.80,99.90,901210,32,20070,-77
2020-05-11 12:20:23,14.90,13.43,19.90,99.90,901461,32,20095,-77
2020-05-11 12:20:53,15.80,14.07,19.90,99.90,901342,32,20083,-77
2020-05-11 12:21:25,15.13,13.82,20.00,99.90,901406,32,20113,-77
2020-05-11 12:21:55,17.65,14.40,19.90,99.90,901337,32,20081,-77
2020-05-11 12:22:26,16.37,14.77,19.80,99.90,900936,33,20051,-77
2020-05-11 12:22:56,16.48,14.75,19.80,99.90,898168,33,20063,-77
2020-05-11 12:23:27,15.10,13.70,19.70,99.90,898217,33,20072,-77
2020-05-11 12:23:58,15.82,14.23,19.70,99.90,899320,32,20389,-77
2020-05-11 12:24:28,16.10,13.70,19.70,99.90,900555,33,20055,-77
2020-05-11 12:25:07,16.05,14.35,19.70,99.90,901377,32,20106,-77
2020-05-11 12:25:38,15.63,14.10,19.70,99.90,901053,32,20040,-77
2020-05-11 12:26:08,16.42,14.82,19.70,99.90,900861,33,20099,-76
2020-05-11 12:26:39,15.98,14.57,19.70,99.90,898135,33,20093,-77
2020-05-11 12:27:12,16.05,14.40,19.60,99.90,897739,33,20123,-77
2020-05-11 12:27:42,15.57,14.18,19.60,99.90,900739,32,20044,-77
2020-05-11 12:28:13,14.77,13.38,19.70,99.90,897700,33,20055,-77
2020-05-11 12:28:45,17.00,15.10,19.70,99.90,894825,33,20046,-77
2020-05-11 12:29:15,17.00,15.30,19.60,99.90,896049,33,20115,-77
2020-05-11 12:29:46,16.40,15.00,19.60,99.90,897694,33,20032,-76
2020-05-11 12:30:28,15.88,14.30,19.50,99.90,898543,33,20047,-77
2020-05-11 12:31:04,17.27,15.38,19.50,99.90,900941,32,20111,-77
2020-05-11 12:31:35,14.93,13.70,19.60,99.90,899319,33,20108,-77
2020-05-11 12:32:07,14.60,13.40,19.60,99.90,901335,32,20048,-77
2020-05-11 12:32:38,15.18,13.73,19.70,99.90,901460,32,20052,-77
2020-05-11 12:33:11,17.15,14.85,19.70,99.90,901566,32,20040,-77
2020-05-11 12:33:46,16.20,14.60,19.70,99.90,904773,32,20099,-76
2020-05-11 12:34:17,15.23,13.73,19.60,99.90,904543,32,20035,-78
2020-05-11 12:34:48,16.85,15.07,19.60,99.90,904713,32,20044,-77
2020-05-11 12:35:18,15.93,14.43,19.50,99.90,904302,32,20360,-77
2020-05-11 12:35:49,16.20,14.80,19.60,99.90,904633,32,20072,-77
2020-05-11 12:36:22,16.35,14.73,19.50,99.90,904736,32,20103,-77
2020-05-11 12:36:52,16.50,14.93,19.40,99.90,904230,32,20391,-77
2020-05-11 12:37:23,15.88,14.40,19.40,99.90,904080,32,20407,-77
2020-05-11 12:37:58,16.62,14.82,19.40,99.90,904298,32,20050,-77
2020-05-11 12:38:30,17.65,15.85,19.40,99.90,904441,32,20062,-77
2020-05-11 12:39:01,16.73,15.10,19.30,99.90,904126,32,20069,-77
2020-05-11 12:39:31,19.75,15.68,19.20,99.90,900723,33,20040,-77
2020-05-11 12:40:02,17.55,15.68,19.20,99.90,901162,32,20075,-77
2020-05-11 12:40:34,16.55,14.85,19.20,99.90,901290,32,20093,-77
2020-05-11 12:41:10,16.73,15.25,19.20,99.90,900916,33,20020,-77
2020-05-11 12:41:41,16.23,14.70,19.20,99.90,902237,32,20031,-77
2020-05-11 12:42:12,16.48,14.70,19.30,99.90,901207,32,20044,-76
2020-05-11 12:42:42,15.60,14.18,19.30,99.90,904445,32,20071,-77
2020-05-11 12:43:13,15.32,13.77,19.40,99.90,904475,32,20227,-77
2020-05-11 12:43:45,16.92,15.38,19.50,99.90,900972,32,20086,-77
2020-05-11 12:44:16,17.62,15.77,19.40,99.90,900965,32,20107,-77
2020-05-11 12:44:46,16.85,15.35,19.50,99.90,900829,33,20027,-76
2020-05-11 12:45:17,16.10,14.48,19.40,99.90,901096,32,20115,-76
2020-05-11 12:45:48,16.95,15.25,19.60,99.90,900053,32,20509,-77
2020-05-11 12:46:18,19.77,15.55,19.70,99.90,894550,33,20032,-77
2020-05-11 12:46:49,15.35,13.85,19.70,99.90,894971,33,20167,-77
2020-05-11 12:47:20,16.27,14.77,19.90,99.90,894652,33,20064,-77
2020-05-11 12:47:52,16.73,15.20,19.90,99.90,898366,32,20043,-76
2020-05-11 12:48:23,16.52,14.68,19.90,99.90,904104,32,20044,-77
2020-05-11 12:48:54,16.02,14.57,19.90,99.90,904233,32,20065,-76
2020-05-11 12:49:24,15.40,13.60,19.90,99.90,903812,32,20040,-77
2020-05-11 12:49:55,12.55,11.43,19.80,99.90,904144,32,20099,-77
2020-05-11 12:50:26,10.40,9.45,19.60,99.90,904517,32,20082,-77
2020-05-11 12:50:57,9.27,8.38,19.40,99.90,900667,32,20074,-77
2020-05-11 12:51:27,8.40,7.57,19.30,99.90,900611,32,20098,-77
2020-05-11 12:51:58,8.45,7.60,19.20,99.90,900794,33,20043,-77
2020-05-11 12:52:29,8.68,7.75,19.10,99.90,898070,32,20095,-76
2020-05-11 12:52:59,8.90,7.87,18.90,99.90,897932,33,20346,-76
2020-05-11 12:53:30,7.47,6.78,18.70,99.90,897713,33,20131,-76
2020-05-11 12:54:01,21.10,6.97,18.60,99.90,898222,32,20464,-77
2020-05-11 12:54:32,14.27,6.97,18.40,99.90,897887,33,20098,-76
2020-05-11 12:55:03,7.65,6.85,18.20,99.90,901051,32,20057,-77
2020-05-11 12:55:34,7.55,6.68,17.90,99.90,898052,33,20092,-77
2020-05-11 12:56:05,9.35,6.47,17.90,99.90,894682,33,20062,-77
2020-05-11 12:56:36,13.73,6.93,17.80,99.90,897580,33,20075,-76
2020-05-11 12:57:06,7.32,6.62,17.60,99.90,897993,32,20077,-76
2020-05-11 12:57:37,10.88,6.87,17.40,99.90,897761,32,20020,-77
2020-05-11 12:58:08,7.55,6.85,17.30,99.90,900970,32,20047,-76
2020-05-11 12:58:38,8.43,7.62,17.30,99.90,900880,32,20094,-76
2020-05-11 12:59:09,8.23,7.35,17.10,99.90,901279,32,20104,-76
2020-05-11 12:59:40,7.40,6.70,17.10,99.90,904164,32,20078,-77
2020-05-11 13:00:11,7.70,6.28,17.10,99.90,897951,33,20040,-76
2020-05-11 13:00:43,8.98,6.80,17.10,99.90,898103,33,20040,-77
2020-05-11 13:01:13,7.10,6.40,17.20,99.90,897708,33,20036,-76
2020-05-11 13:01:44,8.13,6.57,17.00,99.90,898612,32,20045,-76
2020-05-11 13:02:15,8.68,6.40,17.00,99.90,904064,32,20043,-76
2020-05-11 13:02:45,8.63,6.47,17.00,99.90,904049,32,20097,-77
2020-05-11 13:03:16,8.63,6.10,17.00,99.90,901638,32,20097,-77
2020-05-11 13:03:47,7.20,6.53,16.90,99.90,902098,32,20043,-76
2020-05-11 13:04:17,7.22,6.28,16.90,99.90,899944,32,20723,-77
2020-05-11 13:04:48,13.68,6.45,16.80,99.90,899500,32,20099,-76
2020-05-11 13:05:19,9.75,7.45,16.80,99.90,897687,33,20572,-76
2020-05-11 13:05:50,7.80,7.10,16.70,99.90,895262,33,20040,-76
2020-05-11 13:06:20,9.35,6.72,16.60,99.90,898108,33,20365,-76
2020-05-11 13:06:51,8.82,6.70,16.60,99.90,894556,33,20362,-76
2020-05-11 13:07:22,7.35,6.65,16.60,99.90,894520,33,20434,-77
2020-05-11 13:07:53,7.95,7.25,16.60,99.90,894895,33,20056,-77
2020-05-11 13:08:23,8.00,7.20,16.50,99.90,891981,33,20343,-76
2020-05-11 13:08:54,11.77,7.45,16.40,99.90,891691,33,20092,-76
2020-05-11 13:09:25,8.23,7.43,16.30,99.90,894120,33,20036,-76
2020-05-11 13:09:56,7.53,6.82,16.10,99.90,897852,32,20067,-76
2020-05-11 13:10:27,7.82,7.12,16.10,99.90,900956,32,20111,-76
2020-05-11 13:10:58,11.07,7.35,15.90,99.90,902296,32,20043,-76
2020-05-11 13:11:28,9.88,7.60,15.80,99.90,901669,32,20058,-76
2020-05-11 13:11:59,7.65,6.95,15.90,99.90,904407,32,20066,-76
2020-05-11 13:12:30,7.35,6.70,15.80,99.90,902866,32,20031,-76
2020-05-11 13:13:03,7.93,6.72,15.90,99.90,900964,33,20131,-76
2020-05-11 13:13:33,7.72,6.75,15.90,99.90,901246,32,20039,-76
2020-05-11 13:14:04,7.70,6.57,15.90,99.90,901043,32,20063,-76
2020-05-11 13:14:35,8.90,7.43,15.90,99.90,901378,32,20087,-76
2020-05-11 13:15:06,8.07,7.30,15.90,99.90,901395,32,20047,-76
2020-05-11 13:15:36,9.43,6.78,15.80,99.90,901369,32,20146,-76
2020-05-11 13:16:07,10.98,7.18,15.80,99.90,901315,32,20043,-76
2020-05-11 13:16:38,8.30,7.50,15.60,99.90,901232,32,20058,-77
2020-05-11 13:17:08,8.10,7.30,15.60,99.90,900768,32,20044,-76
2020-05-11 13:17:39,8.00,7.22,15.60,99.90,902140,32,20111,-76
2020-05-11 13:18:10,9.80,6.68,15.50,99.90,904412,32,20079,-76
2020-05-11 13:18:40,7.60,6.80,15.40,99.90,903842,32,20043,-76
2020-05-11 13:19:11,7.72,7.03,15.30,99.90,903642,32,20480,-76
2020-05-11 13:19:41,8.52,7.70,15.30,99.90,904064,32,20059,-76
2020-05-11 13:20:13,7.87,7.15,15.30,99.90,904164,32,20146,-76
2020-05-11 13:20:43,8.38,6.97,15.20,99.90,901002,32,20069,-76
2020-05-11 13:21:14,13.23,7.18,15.30,99.90,901076,32,20043,-76
2020-05-11 13:21:44,8.23,7.22,15.10,99.90,900945,32,20086,-76
2020-05-11 13:22:15,10.80,6.78,15.10,99.90,900834,32,20108,-77
2020-05-11 13:22:46,7.72,6.97,15.10,99.90,904366,32,20024,-76
2020-05-11 13:23:17,8.35,7.03,15.10,99.90,904193,32,20103,-77
2020-05-11 13:23:47,9.30,6.80,15.10,99.90,901099,32,20138,-76
2020-05-11 13:24:18,7.57,6.80,15.10,99.90,901029,32,20089,-76
2020-05-11 13:24:49,7.93,6.78,15.10,99.90,897569,33,20106,-77
2020-05-11 13:25:21,9.35,6.53,15.10,99.90,898130,32,20102,-76
2020-05-11 13:25:51,7.45,6.72,15.20,99.90,901149,32,20052,-77
2020-05-11 13:26:22,13.05,6.87,15.10,99.90,901082,32,20056,-77
2020-05-11 13:26:53,6.87,6.15,15.10,99.90,904044,32,20089,-76
2020-05-11 13:27:23,8.23,7.00,15.10,99.90,903242,32,20091,-76
2020-05-11 13:27:55,7.07,6.37,14.90,99.90,904191,32,20115,-77
2020-05-11 13:28:26,7.53,6.30,14.90,99.90,904176,32,20440,-77
2020-05-11 13:28:57,8.60,6.65,14.90,99.90,904426,32,20039,-76
2020-05-11 13:29:28,6.65,6.00,14.90,99.90,903941,32,20105,-76
2020-05-11 13:29:58,7.03,5.95,14.80,99.90,904544,32,20051,-77
2020-05-11 13:30:34,7.78,5.90,14.90,99.90,900971,32,20055,-77
2020-05-11 13:31:05,7.43,6.20,14.90,99.90,901049,32,20047,-77
2020-05-11 13:31:36,7.20,6.50,14.80,99.90,897831,33,20119,-77
2020-05-11 13:32:31,8.88,5.93,14.80,99.90,898597,32,20110,-77
2020-05-11 13:33:12,6.45,5.85,14.80,99.90,895312,33,20048,-77
2020-05-11 13:33:43,9.43,6.05,14.70,99.90,900914,32,20116,-77
2020-05-11 13:34:14,10.45,6.32,14.60,99.90,900744,33,20124,-77
2020-05-11 13:34:45,8.35,6.40,14.60,99.90,897630,33,20655,-77
2020-05-11 13:35:16,7.78,6.40,14.50,99.90,898136,32,20067,-76
2020-05-11 13:35:47,6.28,5.68,14.40,99.90,900597,33,20074,-76
2020-05-11 13:36:18,7.50,6.22,14.40,99.90,900829,32,20111,-76
2020-05-11 13:36:48,6.75,5.97,14.40,99.90,904129,32,20043,-76
2020-05-11 13:37:19,8.15,5.90,14.30,99.90,900002,33,20527,-76
2020-05-11 13:37:52,8.95,6.18,14.30,99.90,900463,33,20097,-76
2020-05-11 13:38:25,7.93,5.85,14.30,99.90,900552,33,20066,-76
2020-05-11 13:38:56,6.95,6.15,14.30,99.90,900562,32,20077,-77
2020-05-11 13:39:26,6.80,5.85,14.30,99.90,900629,33,20048,-76
2020-05-11 13:40:01,8.65,6.12,14.20,99.90,901355,32,20048,-76
2020-05-11 13:40:33,6.65,5.97,14.10,99.90,901253,32,20067,-76
2020-05-11 13:41:04,7.75,6.50,13.90,99.90,901134,32,20074,-76
2020-05-11 13:41:35,6.47,5.75,13.80,99.90,901231,32,20062,-76
2020-05-11 13:42:06,9.25,7.07,13.70,99.90,900438,33,20040,-76
2020-05-11 13:42:40,6.95,6.25,13.70,99.90,902741,32,20056,-77
2020-05-11 13:43:13,7.00,6.20,13.70,99.90,903652,32,20070,-76
2020-05-11 13:43:44,6.32,5.68,13.60,99.90,904071,32,20395,-77
2020-05-11 13:44:14,6.18,5.25,13.60,99.90,900721,32,20739,-77
2020-05-11 13:44:45,5.70,4.75,13.40,99.90,900485,33,20425,-76
2020-05-11 13:45:30,7.22,4.90,13.30,99.90,900835,32,20453,-77
2020-05-11 13:46:04,7.07,4.28,13.10,99.90,902316,32,20062,-76
2020-05-11 13:46:35,3.85,3.47,13.00,99.90,901752,32,20085,-76
2020-05-11 13:47:05,5.87,3.90,12.80,99.90,900344,33,20039,-76
2020-05-11 13:47:36,8.88,4.50,12.70,99.90,900226,33,20126,-76
2020-05-11 13:48:11,4.90,3.60,12.50,99.90,897860,33,20123,-76
2020-05-11 13:48:48,5.28,4.07,12.40,99.90,897849,33,20079,-76
2020-05-11 13:49:19,6.50,3.67,12.30,99.90,898051,33,20028,-76
2020-05-11 13:49:50,7.70,3.37,12.30,99.90,900422,32,20047,-76
2020-05-11 13:50:25,7.30,3.30,12.20,99.90,902728,32,20070,-76
2020-05-11 13:50:56,7.40,3.62,12.20,99.90,904284,32,20077,-76
2020-05-11 13:51:26,4.87,3.28,12.10,99.90,904367,32,20047,-76
2020-05-11 13:51:57,5.07,3.45,12.10,99.90,903858,32,20043,-76
2020-05-11 13:52:28,7.03,3.45,12.00,99.90,900518,33,20108,-77
2020-05-11 13:52:59,15.90,3.72,11.90,99.90,900805,32,20520,-76
2020-05-11 13:53:32,11.95,4.30,11.90,99.90,899246,32,20522,-76
2020-05-11 13:54:02,12.10,3.80,11.80,99.90,897925,33,20043,-76
2020-05-11 13:54:33,4.97,3.53,11.80,99.90,901050,33,20032,-76
2020-05-11 13:55:04,5.37,3.75,11.70,99.90,900798,32,20062,-76
2020-05-11 13:55:37,6.60,3.60,11.60,99.90,901022,33,20474,-77
2020-05-11 13:56:28,9.35,4.75,11.60,99.90,897773,33,20060,-76
2020-05-11 13:56:58,7.07,3.50,11.50,99.90,897793,33,20110,-76
2020-05-11 13:57:29,5.93,3.67,11.50,99.90,899090,32,20416,-77
2020-05-11 13:57:59,7.28,4.12,11.40,99.90,902696,32,20500,-76
2020-05-11 13:58:30,6.25,4.37,11.40,99.90,904352,32,20414,-76
2020-05-11 13:59:03,5.47,4.20,11.50,99.90,903959,32,20047,-76
2020-05-11 13:59:34,5.47,3.67,11.40,99.90,901754,32,20089,-77
2020-05-11 14:00:12,8.63,4.18,11.40,99.90,898191,32,20051,-76
2020-05-11 14:00:43,9.90,4.47,11.50,99.90,899272,32,20052,-77
2020-05-11 14:01:14,5.35,4.30,11.40,99.90,902935,32,20087,-77
2020-05-11 14:01:44,4.18,3.72,11.40,99.90,903076,32,20070,-77
2020-05-11 14:02:15,5.43,4.32,11.50,99.90,901238,32,20067,-76
2020-05-11 14:02:46,4.70,3.92,11.50,99.90,900881,32,20107,-77
2020-05-11 14:03:16,4.82,3.50,11.40,99.90,900820,32,20098,-77
2020-05-11 14:03:47,6.37,3.92,11.40,99.90,900589,32,20468,-77
2020-05-11 14:04:18,4.60,4.07,11.40,99.90,897394,33,20151,-77
2020-05-11 14:04:48,5.25,3.78,11.40,99.90,898049,32,20044,-77
2020-05-11 14:05:20,5.10,3.65,11.40,99.90,900382,32,20469,-77
2020-05-11 14:05:51,5.18,3.53,11.40,99.90,897988,33,20122,-77
2020-05-11 14:06:22,4.18,3.30,11.40,99.90,900924,32,20047,-77
2020-05-11 14:06:53,4.18,3.40,11.40,99.90,901052,32,20061,-76
2020-05-11 14:07:23,5.10,3.40,11.40,99.90,899485,33,20132,-76
2020-05-11 14:07:55,5.62,3.30,11.30,99.90,901202,32,20481,-76
2020-05-11 14:08:26,6.15,3.30,11.30,99.90,901228,32,20081,-76
2020-05-11 14:08:57,6.43,3.40,11.30,99.90,900913,33,20054,-76
2020-05-11 14:09:28,3.58,3.17,11.30,99.90,901221,32,20051,-77
2020-05-11 14:09:59,5.57,3.62,11.30,99.90,901150,32,20061,-77
2020-05-11 14:10:33,4.22,3.50,11.40,99.90,901220,32,20062,-77
2020-05-11 14:11:27,6.15,3.72,11.50,99.90,903002,32,20044,-77
2020-05-11 14:12:30,4.55,3.75,11.50,99.90,904340,32,20105,-76
2020-05-11 14:13:50,5.70,3.72,11.50,99.90,900497,32,20044,-76
2020-05-11 14:14:58,4.00,3.28,11.60,99.90,900908,32,20431,-76
2020-05-11 14:16:06,6.57,4.35,11.60,99.90,900617,32,20074,-76
2020-05-11 14:17:21,6.57,3.72,11.60,99.90,900481,32,20486,-76
2020-05-11 14:18:19,3.70,3.40,11.60,99.90,900587,33,20044,-77
2020-05-11 14:19:27,4.50,3.85,11.60,99.90,897266,33,20047,-76
2020-05-11 14:20:48,7.07,3.75,11.60,99.90,897756,33,20515,-76
2020-05-11 14:21:33,4.00,3.58,11.40,99.90,900833,32,20432,-76
2020-05-11 14:22:41,4.05,3.20,11.40,99.90,903883,32,20039,-76
2020-05-11 14:23:49,4.65,4.20,11.30,99.90,903930,32,20039,-76
2020-05-11 14:25:17,3.90,3.35,11.40,99.90,904284,32,20073,-76
2020-05-11 14:26:25,6.60,3.50,11.30,99.90,903935,32,20061,-76
2020-05-11 14:27:15,6.35,3.03,11.40,99.90,903733,32,20069,-76
2020-05-11 14:28:22,3.15,2.60,11.20,99.90,904190,32,20085,-76
2020-05-11 14:29:34,3.17,2.70,11.20,99.90,903873,32,20043,-76
2020-05-11 14:30:29,5.40,2.75,11.00,99.90,903781,32,20065,-76
2020-05-11 14:31:37,3.95,2.70,10.90,99.90,903938,32,20070,-76
2020-05-11 14:32:45,2.70,2.40,10.90,99.90,903370,32,20412,-76
2020-05-11 14:33:53,2.72,2.20,10.80,99.90,900667,32,20073,-76
2020-05-11 14:35:09,3.25,2.40,10.60,99.90,900738,32,20040,-76
2020-05-11 14:35:57,2.75,2.37,10.50,99.90,891372,33,20101,-76
2020-05-11 14:37:12,3.15,2.22,10.50,99.90,900783,32,20424,-76
2020-05-11 14:38:20,2.10,1.87,10.40,99.90,891032,33,20079,-76
2020-05-11 14:39:28,1.85,1.50,10.30,99.90,900744,32,20028,-76
2020-05-11 14:40:18,1.60,1.50,10.20,99.90,901232,32,20028,-76
2020-05-11 14:41:26,1.67,1.30,10.10,99.90,901034,32,20028,-76
2020-05-11 14:42:34,2.00,1.60,10.00,99.90,901029,32,20047,-76
2020-05-11 14:43:42,1.85,1.52,9.80,99.90,900757,33,20024,-76
2020-05-11 14:44:51,1.60,1.50,9.80,99.90,901111,32,20074,-79
2020-05-11 14:45:59,3.83,1.55,9.80,99.90,900238,32,20793,-75
2020-05-11 14:47:26,2.28,1.73,9.70,99.90,900827,32,20031,-76
2020-05-11 14:48:22,2.12,1.45,9.60,99.90,902791,32,20061,-76
2020-05-11 14:49:01,4.03,1.40,9.60,99.90,900641,33,20039,-76
2020-05-11 14:49:51,1.73,1.00,9.60,99.90,900787,32,20064,-76
2020-05-11 14:50:58,1.17,0.90,9.50,99.90,900321,33,20376,-76
2020-05-11 14:51:47,2.70,0.90,9.50,99.90,900636,32,20036,-75
2020-05-11 14:52:42,1.35,0.80,9.50,99.90,897789,32,20040,-75
2020-05-11 14:53:51,2.40,0.93,9.50,99.90,901705,32,20433,-75
2020-05-11 14:54:59,2.20,0.90,9.40,99.90,903843,32,20019,-76
2020-05-11 14:56:27,2.80,0.90,9.40,99.90,904169,32,20031,-76
2020-05-11 14:57:29,0.95,0.90,9.30,99.90,900117,32,20400,-76
2020-05-11 14:58:30,2.78,1.12,9.20,99.90,900383,32,20049,-75
2020-05-11 14:59:20,1.10,1.00,9.30,99.90,904215,32,20043,-75
2020-05-11 15:00:09,1.77,0.82,9.30,99.90,903905,32,20465,-76
2020-05-11 15:00:40,1.15,0.80,9.30,99.90,903851,32,20066,-75
2020-05-11 15:01:32,1.15,1.00,9.40,99.90,903245,32,20043,-75
2020-05-11 15:02:27,1.17,0.80,9.30,99.90,900659,32,20044,-76
2020-05-11 15:03:35,1.65,0.75,9.20,99.90,900790,33,20027,-76
2020-05-11 15:04:49,2.75,0.80,9.10,99.90,899160,33,20035,-75
2020-05-11 15:05:21,4.10,0.70,9.10,99.90,897304,33,20083,-75
2020-05-11 15:05:52,1.05,0.77,9.10,99.90,899212,32,20078,-76
2020-05-11 15:06:27,1.00,0.80,9.10,99.90,900539,32,20094,-74
2020-05-11 15:07:02,1.15,0.82,9.10,99.90,900771,32,20031,-74
2020-05-11 15:07:54,1.65,1.10,9.10,99.90,900766,33,20483,-74
2020-05-11 15:08:29,2.72,1.00,9.20,99.90,900323,33,20073,-76
2020-05-11 15:09:00,2.15,0.80,9.20,99.90,897591,33,20071,-76
2020-05-11 15:09:35,1.15,0.85,9.20,99.90,897822,33,20106,-76
2020-05-11 15:10:12,1.33,0.90,9.30,99.90,897762,33,20404,-76
2020-05-11 15:10:44,1.80,0.80,9.30,99.90,899183,33,20028,-76
2020-05-11 15:11:15,1.98,1.00,9.20,99.90,902543,32,20032,-75
2020-05-11 15:11:46,0.85,0.70,9.20,99.90,904129,32,20039,-74
2020-05-11 15:12:17,2.00,0.80,9.20,99.90,904169,32,20035,-74
2020-05-11 15:12:49,1.27,0.70,9.10,99.90,904118,32,20035,-75
2020-05-11 15:13:19,0.70,0.70,9.10,99.90,899577,33,20036,-75
2020-05-11 15:13:50,1.33,0.80,9.00,99.90,895071,33,20020,-75
2020-05-11 15:14:22,0.95,0.70,9.10,99.90,891279,33,20108,-76
2020-05-11 15:14:53,2.03,0.90,9.10,99.90,891896,33,20139,-76
2020-05-11 15:15:28,1.37,0.88,9.10,99.90,894807,33,20041,-76
2020-05-11 15:15:58,1.73,0.70,9.20,99.90,900172,32,20470,-76
2020-05-11 15:16:33,1.48,1.15,9.20,99.90,903761,32,20028,-76
2020-05-11 15:17:13,1.02,0.93,9.20,99.90,900247,33,20434,-76
2020-05-11 15:17:44,0.95,0.80,9.10,99.90,897696,33,20048,-76
2020-05-11 15:18:14,2.45,0.77,9.10,99.90,894586,33,20028,-75
2020-05-11 15:18:45,1.95,0.82,9.20,99.90,895568,33,20064,-76
2020-05-11 15:19:16,1.02,0.73,9.20,99.90,897534,33,20444,-75
2020-05-11 15:19:46,1.27,0.70,9.20,99.90,900609,32,20102,-76
2020-05-11 15:20:18,1.23,0.70,9.20,99.90,901876,32,20031,-74
2020-05-11 15:20:52,1.45,0.90,9.20,99.90,904035,32,20027,-74
2020-05-11 15:21:23,1.40,0.90,9.20,99.90,903861,32,20035,-76
2020-05-11 15:21:56,0.70,0.70,9.20,99.90,904174,32,20032,-76
2020-05-11 15:22:27,1.83,0.90,9.30,99.90,904081,32,20705,-75
2020-05-11 15:23:00,1.98,0.90,9.30,99.90,900613,33,20027,-75
2020-05-11 15:23:31,1.20,0.80,9.30,99.90,897134,33,20086,-75
2020-05-11 15:24:02,0.65,0.60,9.20,99.90,897281,33,20098,-75
2020-05-11 15:24:32,1.40,0.68,9.20,99.90,897905,33,20665,-75
2020-05-11 15:25:07,1.75,0.70,9.10,99.90,900213,33,20476,-75
2020-05-11 15:25:38,1.02,0.60,9.00,99.90,900471,33,20032,-74
2020-05-11 15:26:08,0.98,0.80,9.00,99.90,901349,32,20113,-75
2020-05-11 15:26:39,3.37,0.65,9.00,99.90,903740,32,20050,-74
2020-05-11 15:27:10,0.70,0.62,8.90,99.90,899947,33,20031,-75
2020-05-11 15:27:47,0.88,0.70,8.90,99.90,900719,33,20454,-75
2020-05-11 15:28:22,2.05,1.50,8.80,99.90,897306,33,20488,-75
2020-05-11 15:28:53,0.75,0.70,8.80,99.90,895860,33,20456,-76
2020-05-11 15:29:24,1.60,0.80,8.80,99.90,896133,33,20350,-76
2020-05-11 15:29:55,0.50,0.50,8.80,99.90,897076,33,20635,-76
2020-05-11 15:30:26,0.50,0.50,8.70,99.90,897664,33,20464,-76
2020-05-11 15:30:58,0.82,0.70,8.80,99.90,894624,33,20480,-74
2020-05-11 15:32:27,0.82,0.50,8.80,99.90,894165,33,20050,-75
2020-05-11 15:32:58,0.80,0.70,8.80,99.90,895637,33,20055,-75
2020-05-11 15:33:30,1.30,0.70,8.90,99.90,897301,33,20016,-74
2020-05-11 15:34:19,1.27,0.85,8.90,99.90,896714,33,20039,-74
2020-05-11 15:35:02,1.17,0.85,8.90,99.90,898014,33,20158,-75
2020-05-11 15:35:53,1.42,0.80,8.90,99.90,896335,33,20024,-74
2020-05-11 15:36:44,0.80,0.70,8.80,99.90,895055,33,20909,-76
2020-05-11 15:37:22,0.43,0.43,8.80,99.90,895766,33,20078,-74
2020-05-11 15:38:04,0.85,0.60,8.80,99.90,901251,32,20360,-74
2020-05-11 15:38:37,1.33,0.60,8.90,99.90,901111,33,20031,-74
2020-05-11 15:39:08,1.42,0.50,8.90,99.90,899547,32,20044,-74
2020-05-11 15:39:41,3.05,1.08,8.80,99.90,902600,32,20036,-74
2020-05-11 15:40:11,2.22,0.50,8.80,99.90,903954,32,20485,-74
2020-05-11 15:41:05,1.70,0.52,8.70,99.90,904736,32,20416,-74
2020-05-11 15:41:35,1.52,0.50,8.60,99.90,904393,32,20031,-75
2020-05-11 15:42:06,0.77,0.68,8.60,99.90,904314,32,20036,-75
2020-05-11 15:42:37,1.20,0.82,8.60,99.90,903327,32,20027,-74
2020-05-11 15:43:26,1.10,0.90,8.50,99.90,901301,33,20070,-75
2020-05-11 15:44:00,3.47,1.08,8.50,99.90,902917,32,20543,-75
2020-05-11 15:44:31,1.95,0.85,8.60,99.90,902859,32,20027,-75
2020-05-11 15:45:02,1.98,0.70,8.70,99.90,901355,32,20044,-74
2020-05-11 15:45:41,0.88,0.70,8.60,99.90,901106,33,20027,-74
2020-05-11 15:46:12,1.33,0.70,8.60,99.90,903320,32,20020,-76
2020-05-11 15:46:45,1.15,0.80,8.50,99.90,902658,32,20099,-74
2020-05-11 15:47:16,1.37,0.90,8.40,99.90,901744,32,20027,-74
2020-05-11 15:47:46,0.80,0.60,8.40,99.90,898292,32,20023,-74
2020-05-11 15:48:17,0.95,0.60,8.40,99.90,898294,32,20087,-75
2020-05-11 15:48:48,0.70,0.50,8.40,99.90,904611,32,20047,-74
2020-05-11 15:49:24,0.40,0.40,8.40,99.90,904188,32,20133,-75
2020-05-11 15:49:55,0.50,0.50,8.40,99.90,901381,32,20023,-75
2020-05-11 15:50:25,0.80,0.50,8.40,99.90,903887,32,20178,-75
2020-05-11 15:51:14,0.60,0.50,8.50,99.90,902974,32,20117,-75
2020-05-11 15:51:51,0.82,0.70,8.40,99.90,904508,32,20118,-75
2020-05-11 15:52:30,1.00,0.70,8.40,99.90,902852,32,20027,-75
2020-05-11 15:53:02,0.70,0.70,8.30,99.90,898907,32,20020,-75
2020-05-11 15:53:32,0.70,0.70,8.30,99.90,900995,33,20020,-75
2020-05-11 15:54:03,0.60,0.60,8.30,99.90,901195,32,20082,-74
2020-05-11 15:54:35,0.70,0.60,8.30,99.90,901478,32,20040,-74
2020-05-11 15:55:06,0.60,0.50,8.30,99.90,903521,32,20110,-74
2020-05-11 15:55:37,0.70,0.50,8.30,99.90,901702,32,20062,-75
2020-05-11 15:56:10,2.25,1.35,8.30,99.90,903960,32,20019,-75
2020-05-11 15:56:41,2.35,0.70,8.20,99.90,904203,32,20032,-75
2020-05-11 15:57:11,0.52,0.52,8.20,99.90,902306,32,20040,-74
2020-05-11 15:57:42,0.60,0.60,8.20,99.90,899551,32,20116,-74
2020-05-11 15:58:13,0.50,0.40,8.20,99.90,898291,33,20048,-75
2020-05-11 15:58:48,4.28,0.70,8.20,99.90,898365,32,20036,-76
2020-05-11 15:59:19,0.45,0.45,8.20,99.90,901254,32,20467,-76
2020-05-11 15:59:50,1.00,0.60,8.20,99.90,899996,33,20703,-75
2020-05-11 16:00:23,1.98,0.65,8.20,99.90,900734,32,20074,-74
2020-05-11 16:00:54,0.70,0.60,8.20,99.90,898298,33,20043,-75
2020-05-11 16:01:34,0.95,0.50,8.20,99.90,898629,32,20044,-74
2020-05-11 16:02:10,8.20,8.20,8.20,99.90,902421,32,20059,-75
2020-05-11 16:02:40,3.40,0.50,8.30,99.90,901508,32,20017,-76
2020-05-11 16:03:11,0.95,0.50,8.30,99.90,901623,32,20094,-73
2020-05-11 16:03:44,0.65,0.50,8.20,99.90,901366,32,20046,-74
2020-05-11 16:04:17,1.55,0.50,8.30,99.90,901418,32,20492,-73
2020-05-11 16:04:48,2.58,0.50,8.20,99.90,903682,32,20077,-74
2020-05-11 16:05:46,1.83,0.50,8.20,99.90,900717,33,20097,-76
2020-05-11 16:06:17,1.95,0.50,8.30,99.90,898145,33,20055,-73
2020-05-11 16:06:48,0.47,0.47,8.30,99.90,898324,32,20036,-73
2020-05-11 16:07:19,1.17,0.57,8.30,99.90,903664,32,20457,-74
2020-05-11 16:07:49,0.80,0.50,8.20,99.90,904195,32,20378,-74
2020-05-11 16:08:22,1.05,0.57,8.20,99.90,903929,32,20391,-73
2020-05-11 16:08:52,1.00,0.50,8.20,99.90,903777,32,20074,-74
2020-05-11 16:09:24,0.60,0.60,8.20,99.90,902788,32,20058,-74
2020-05-11 16:09:59,0.50,0.50,8.20,99.90,900742,33,20035,-75
2020-05-11 16:10:37,0.82,0.77,8.20,99.90,899273,33,20487,-76
2020-05-11 16:11:07,3.78,1.60,8.30,99.90,897044,33,20111,-75
2020-05-11 16:11:39,3.45,1.62,8.30,99.90,897663,33,20029,-76
2020-05-11 16:12:10,2.40,1.65,8.30,99.90,898228,33,20032,-76
2020-05-11 16:12:40,1.35,1.05,8.30,99.90,898207,32,20427,-76
2020-05-11 16:13:11,1.52,1.20,8.20,99.90,901536,32,20513,-75
2020-05-11 16:13:46,3.08,0.98,8.20,99.90,902972,32,20062,-76
2020-05-11 16:14:17,0.70,0.70,8.20,99.90,900961,32,20475,-76
2020-05-11 16:14:47,1.73,0.80,8.10,99.90,898265,33,20471,-75
2020-05-11 16:15:18,1.25,0.60,8.10,99.90,897183,33,20067,-74
2020-05-11 16:15:49,0.60,0.60,8.00,99.90,897871,33,20028,-74
2020-05-11 16:16:39,2.05,0.50,8.10,99.90,901000,32,20047,-74
2020-05-11 16:17:09,0.70,0.70,8.10,99.90,903170,32,20058,-74
2020-05-11 16:17:53,0.60,0.60,7.90,99.90,904062,32,20080,-74
2020-05-11 16:18:32,1.27,0.60,8.00,99.90,904212,32,20067,-74
2020-05-11 16:19:13,1.48,0.60,8.00,99.90,904756,32,20062,-75
2020-05-11 16:19:51,2.65,0.60,8.00,99.90,904134,32,20047,-77
2020-05-11 16:20:21,1.17,0.80,8.10,99.90,901416,32,20376,-75
2020-05-11 16:20:52,1.02,0.70,8.00,99.90,904003,32,20411,-75
2020-05-11 16:21:26,1.33,0.57,8.00,99.90,904653,32,20098,-75
2020-05-11 16:22:00,0.93,0.60,8.00,99.90,904100,32,20088,-76
2020-05-11 16:22:31,3.03,0.70,8.00,99.90,904483,32,20077,-75
2020-05-11 16:23:03,3.03,0.60,8.00,99.90,900614,32,20473,-74
2020-05-11 16:23:34,1.10,0.62,8.00,99.90,901240,32,20074,-73
2020-05-11 16:24:05,0.73,0.70,8.00,99.90,901136,32,20040,-76
2020-05-11 16:24:35,3.67,2.00,8.00,99.90,900798,33,20047,-74
2020-05-11 16:25:06,1.62,1.10,8.00,99.90,901135,32,20040,-74
2020-05-11 16:25:41,1.33,0.98,8.00,99.90,901804,32,20036,-75
2020-05-11 16:26:12,2.58,0.90,8.10,99.90,901249,32,20039,-75
2020-05-11 16:26:42,0.70,0.60,8.10,99.90,899892,32,20448,-78
2020-05-11 16:27:29,0.95,0.68,8.10,99.90,896988,33,20063,-74
2020-05-11 16:28:03,1.40,0.75,8.10,99.90,898192,33,20087,-75
2020-05-11 16:28:34,1.05,0.70,8.20,99.90,899869,32,20116,-75
2020-05-11 16:29:05,0.60,0.50,8.10,99.90,903604,32,20035,-75
2020-05-11 16:29:35,1.23,0.60,8.10,99.90,904252,32,20077,-74
2020-05-11 16:30:07,0.77,0.70,8.10,99.90,904276,32,20432,-74
2020-05-11 16:30:40,1.50,0.50,8.10,99.90,904571,32,20075,-75
2020-05-11 16:31:11,0.90,0.65,8.00,99.90,904494,32,20039,-75
2020-05-11 16:31:42,0.90,0.55,8.00,99.90,904168,32,20039,-75
2020-05-11 16:32:13,3.37,0.90,8.00,99.90,904301,32,20031,-74
2020-05-11 16:32:43,1.75,0.60,8.00,99.90,904558,32,20031,-75
2020-05-11 16:33:16,0.60,0.60,7.90,99.90,903739,32,20115,-75
2020-05-11 16:33:47,1.35,0.70,7.90,99.90,897557,33,20033,-75
2020-05-11 16:34:18,0.85,0.60,7.80,99.90,898119,33,20037,-75
2020-05-11 16:34:48,0.68,0.65,7.80,99.90,897865,33,20028,-75
2020-05-11 16:35:21,0.50,0.50,7.80,99.90,898282,32,20044,-75
2020-05-11 16:36:01,0.57,0.57,7.70,99.90,901475,32,20040,-75
2020-05-11 16:36:34,0.80,0.60,7.80,99.90,901991,32,20036,-74
2020-05-11 16:37:05,11.12,0.70,7.80,99.90,900968,32,20032,-74
2020-05-11 16:37:36,1.58,0.73,7.80,99.90,901127,32,20107,-75
2020-05-11 16:38:06,0.60,0.60,7.80,99.90,901430,32,20371,-74
2020-05-11 16:38:37,0.85,0.60,7.80,99.90,897992,33,20040,-75
2020-05-11 16:39:09,1.27,0.80,7.70,99.90,897906,33,20039,-75
2020-05-11 16:39:39,0.50,0.50,7.80,99.90,898017,33,20187,-74
2020-05-11 16:40:12,1.25,0.52,7.80,99.90,897862,33,20048,-74
2020-05-11 16:40:43,0.70,0.60,7.80,99.90,901180,32,20061,-74
2020-05-11 16:41:14,1.10,0.62,7.80,99.90,901152,32,20050,-74
2020-05-11 16:41:45,0.88,0.70,7.80,99.90,901036,32,20460,-74
2020-05-11 16:42:16,1.17,0.52,7.80,99.90,898383,32,20040,-74
2020-05-11 16:42:46,0.50,0.50,7.80,99.90,901216,32,20031,-74
2020-05-11 16:43:17,0.50,0.43,7.80,99.90,900632,32,20066,-75
2020-05-11 16:43:50,0.77,0.60,7.70,99.90,897506,33,20040,-75
2020-05-11 16:44:24,0.75,0.60,7.70,99.90,901006,32,20447,-75
2020-05-11 16:44:55,2.12,0.70,7.70,99.90,897984,33,20028,-75
2020-05-11 16:45:25,1.23,0.60,7.60,99.90,898761,32,20052,-75
2020-05-11 16:46:04,0.98,0.70,7.60,99.90,900493,32,20036,-75
2020-05-11 16:46:39,1.05,0.70,7.60,99.90,898928,32,20445,-75
2020-05-11 16:47:10,0.77,0.60,7.60,99.90,897841,33,20138,-76
2020-05-11 16:47:41,0.70,0.50,7.50,99.90,897909,33,20027,-75
2020-05-11 16:48:11,0.62,0.50,7.50,99.90,898274,33,20103,-74
2020-05-11 16:48:57,0.80,0.50,7.50,99.90,900433,32,20093,-75
2020-05-11 16:49:28,0.70,0.60,7.50,99.90,903760,32,20115,-74
2020-05-11 16:49:59,0.60,0.55,7.60,99.90,904109,32,20035,-75
2020-05-11 16:50:29,0.60,0.60,7.50,99.90,904395,32,20039,-75
2020-05-11 16:51:00,0.60,0.50,7.50,99.90,904215,32,20039,-75
2020-05-11 16:51:35,2.65,0.60,7.50,99.90,904017,32,20517,-74
2020-05-11 16:52:06,0.80,0.60,7.50,99.90,904094,32,20039,-75
2020-05-11 16:52:37,1.23,0.60,7.50,99.90,904602,32,20032,-74
2020-05-11 16:53:07,0.50,0.50,7.50,99.90,904662,32,20027,-75
2020-05-11 16:53:38,0.77,0.60,7.50,99.90,904462,32,20118,-75
2020-05-11 16:54:13,4.93,0.90,7.50,99.90,900533,33,20070,-75
2020-05-11 16:54:44,1.12,0.75,7.60,99.90,900532,33,20444,-75
2020-05-11 16:55:15,0.90,0.70,7.60,99.90,898155,33,20074,-75
2020-05-11 16:55:46,0.68,0.52,7.50,99.90,898301,33,20491,-75
2020-05-11 16:56:18,0.80,0.60,7.60,99.90,900946,32,20591,-74
2020-05-11 16:56:49,0.60,0.60,7.60,99.90,901292,32,20374,-75
2020-05-11 16:57:19,1.73,0.70,7.60,99.90,901011,32,20462,-75
2020-05-11 16:57:50,0.95,0.70,7.60,99.90,900553,33,20107,-75
2020-05-11 16:58:21,0.88,0.65,7.60,99.90,900715,32,20133,-75
2020-05-11 16:58:55,1.00,0.70,7.60,99.90,900938,32,20134,-74
2020-05-11 16:59:26,0.98,0.70,7.70,99.90,900055,32,20093,-74
2020-05-11 16:59:58,1.40,0.88,7.70,99.90,902708,32,20074,-75
2020-05-11 17:00:28,1.75,1.25,7.70,99.90,904295,32,20027,-74
2020-05-11 17:00:59,0.80,0.70,7.70,99.90,903566,32,20070,-74
2020-05-11 17:01:31,1.62,0.65,7.70,99.90,903544,32,20157,-74
2020-05-11 17:02:02,1.87,1.15,7.70,99.90,904036,32,20031,-74
2020-05-11 17:02:32,1.10,0.70,7.70,99.90,903651,32,20077,-75
2020-05-11 17:03:05,0.73,0.70,7.60,99.90,903641,32,20043,-74
2020-05-11 17:03:35,1.67,0.60,7.60,99.90,902380,32,20020,-74
2020-05-11 17:04:07,0.60,0.60,7.60,99.90,900789,32,20058,-75
2020-05-11 17:04:37,0.57,0.57,7.60,99.90,900621,32,20144,-75
2020-05-11 17:05:08,2.15,0.70,7.60,99.90,900973,32,20023,-75
2020-05-11 17:05:39,0.82,0.62,7.50,99.90,900969,32,20098,-74
2020-05-11 17:06:10,0.60,0.60,7.50,99.90,904486,32,20349,-74
2020-05-11 17:06:45,0.52,0.52,7.50,99.90,903972,32,20313,-75
2020-05-11 17:07:16,0.62,0.57,7.40,99.90,900652,32,20036,-74
2020-05-11 17:07:46,0.52,0.50,7.40,99.90,900739,33,20043,-74
2020-05-11 17:08:17,0.50,0.50,7.30,99.90,901052,32,20028,-75
2020-05-11 17:08:48,1.00,0.80,7.30,99.90,900743,32,20114,-74
2020-05-11 17:09:26,0.70,0.60,7.40,99.90,904083,32,20027,-74
2020-05-11 17:09:57,0.62,0.60,7.30,99.90,903618,32,20049,-75
2020-05-11 17:10:28,0.50,0.50,7.30,99.90,901018,33,20052,-75
2020-05-11 17:11:40,0.50,0.50,7.40,99.90,901368,32,20103,-75
2020-05-11 17:12:11,1.25,0.62,7.40,99.90,901050,32,20028,-75
2020-05-11 17:12:41,1.60,0.60,7.30,99.90,900764,32,20484,-74
2020-05-11 17:13:12,0.60,0.40,7.40,99.90,900990,32,20036,-75
2020-05-11 17:13:43,0.62,0.45,7.30,99.90,901104,32,20111,-75
2020-05-11 17:14:20,2.00,0.50,7.30,99.90,900531,32,20032,-75
2020-05-11 17:14:51,0.52,0.52,7.30,99.90,903599,32,20053,-74
2020-05-11 17:15:21,1.95,0.50,7.30,99.90,902463,32,20053,-74
2020-05-11 17:15:52,0.45,0.45,7.30,99.90,902946,32,20089,-75
2020-05-11 17:16:24,0.82,0.60,7.30,99.90,902476,32,20413,-75
2020-05-11 17:16:56,2.28,0.60,7.30,99.90,900421,32,20035,-75
2020-05-11 17:17:27,0.55,0.55,7.30,99.90,900648,32,20449,-75
2020-05-11 17:17:57,3.10,0.93,7.30,99.90,900434,32,20587,-76
2020-05-11 17:18:28,0.82,0.60,7.30,99.90,900759,32,20392,-77
2020-05-11 17:18:59,0.40,0.40,7.30,99.90,903909,32,20106,-76
2020-05-11 17:19:30,0.60,0.60,7.30,99.90,903374,32,20031,-75
2020-05-11 17:20:00,0.52,0.50,7.30,99.90,904255,32,20476,-77
2020-05-11 17:20:31,1.60,0.77,7.30,99.90,903062,32,20035,-76
2020-05-11 17:21:02,1.30,0.70,7.40,99.90,901889,32,20508,-77
2020-05-11 17:21:33,1.80,0.73,7.40,99.90,900574,33,20123,-77
2020-05-11 17:22:04,1.27,0.60,7.30,99.90,900437,32,20097,-76
2020-05-11 17:22:34,1.55,0.52,7.30,99.90,900861,32,20135,-79
2020-05-11 17:23:05,0.50,0.50,7.20,99.90,900903,33,20085,-78
2020-05-11 17:23:35,2.25,0.50,7.20,99.90,900796,32,20032,-76
2020-05-11 17:24:06,0.50,0.50,7.20,99.90,898438,32,20059,-75
2020-05-11 17:24:37,0.50,0.50,7.30,99.90,894118,33,20313,-75
2020-05-11 17:25:07,1.30,0.68,7.30,99.90,897982,32,20114,-78
2020-05-11 17:25:39,0.60,0.60,7.20,99.90,900240,33,20111,-78
2020-05-11 17:26:10,0.65,0.50,7.30,99.90,900933,32,20051,-78
2020-05-11 17:26:41,0.50,0.50,7.30,99.90,900166,32,20044,-76
2020-05-11 17:27:12,0.80,0.50,7.30,99.90,893855,33,20074,-76
2020-05-11 17:27:43,1.50,0.70,7.30,99.90,896317,33,20067,-76
2020-05-11 17:28:14,0.60,0.60,7.30,99.90,894584,33,20175,-76
2020-05-11 17:28:44,1.50,0.62,7.40,99.90,894964,33,20067,-77
2020-05-11 17:29:15,1.75,0.73,7.40,99.90,894555,33,20066,-76
2020-05-11 17:29:46,2.47,0.80,7.40,99.90,892374,33,20470,-76
2020-05-11 17:30:16,1.60,0.70,7.40,99.90,897699,33,20058,-75
2020-05-11 17:30:47,1.98,0.80,7.40,99.90,897727,32,20036,-76
2020-05-11 17:31:19,0.98,0.70,7.40,99.90,900464,32,20050,-76
2020-05-11 17:31:50,1.55,1.20,7.40,99.90,903379,32,20036,-76
2020-05-11 17:32:20,1.08,0.82,7.40,99.90,902665,32,20095,-76
2020-05-11 17:32:51,1.25,0.90,7.40,99.90,902621,32,20036,-75
2020-05-11 17:33:23,0.95,0.73,7.40,99.90,903650,32,20027,-77
2020-05-11 17:33:54,2.62,1.00,7.40,99.90,903002,32,20083,-76
2020-05-11 17:34:24,0.98,0.70,7.40,99.90,900113,33,20030,-75
2020-05-11 17:34:55,1.00,0.82,7.40,99.90,900939,32,20032,-75
2020-05-11 17:35:25,1.45,0.70,7.30,99.90,904248,32,20511,-75
2020-05-11 17:35:56,0.70,0.50,7.30,99.90,903801,32,20485,-75
2020-05-11 17:36:27,0.75,0.60,7.40,99.90,901024,32,20471,-75
2020-05-11 17:37:21,0.60,0.60,7.40,99.90,899223,33,20397,-75
2020-05-11 17:37:51,1.33,0.70,7.40,99.90,897489,33,20071,-74
2020-05-11 17:38:22,2.90,0.70,7.30,99.90,897844,33,20028,-75
2020-05-11 17:38:57,1.08,0.70,7.30,99.90,897489,33,20062,-77
2020-05-11 17:39:28,2.00,0.60,7.30,99.90,899224,32,20040,-78
2020-05-11 17:40:00,1.95,0.60,7.30,99.90,903003,32,20450,-77
2020-05-11 17:40:51,5.03,0.70,7.20,99.90,901281,32,20059,-76
2020-05-11 17:41:33,1.33,0.60,7.30,99.90,891081,33,20032,-76
2020-05-11 17:42:06,0.80,0.60,7.20,99.90,890656,33,20063,-76
2020-05-11 17:42:42,1.15,0.50,7.20,99.90,899827,33,20441,-76
2020-05-11 17:43:24,0.80,0.68,7.20,99.90,897739,33,20119,-76
2020-05-11 17:44:03,0.98,0.68,7.20,99.90,894486,33,20059,-76
2020-05-11 17:44:33,0.88,0.70,7.20,99.90,897073,33,20058,-76
2020-05-11 17:45:25,0.77,0.60,7.10,99.90,899895,32,20067,-76
2020-05-11 17:45:57,0.80,0.60,7.20,99.90,903529,32,20043,-76
2020-05-11 17:46:28,1.25,0.77,7.20,99.90,903859,32,20031,-77
2020-05-11 17:46:59,0.60,0.60,7.20,99.90,901640,32,20338,-76
2020-05-11 17:47:30,1.58,0.70,7.20,99.90,901123,32,20028,-76
2020-05-11 17:48:01,2.47,0.60,7.10,99.90,900565,32,20043,-76
2020-05-11 17:48:31,0.75,0.70,7.00,99.90,897727,33,20055,-76
2020-05-11 17:49:02,0.68,0.68,7.10,99.90,897881,33,20134,-76
2020-05-11 17:49:33,0.80,0.70,7.10,99.90,897580,32,20398,-76
2020-05-11 17:50:04,0.90,0.70,7.10,99.90,897112,33,20131,-76
2020-05-11 17:50:34,1.20,0.70,7.10,99.90,900481,33,20098,-76
2020-05-11 17:51:05,1.02,0.60,7.10,99.90,900611,32,20044,-76
2020-05-11 17:51:36,0.80,0.80,7.10,99.90,900982,32,20074,-76
2020-05-11 17:52:07,0.82,0.50,7.10,99.90,900236,33,20428,-76
2020-05-11 17:52:37,1.15,0.95,7.10,99.90,900480,32,20036,-76
2020-05-11 17:53:08,1.00,0.80,7.00,99.90,897684,33,20124,-76
2020-05-11 17:53:39,1.05,0.88,7.00,99.90,894649,33,20099,-76
2020-05-11 17:54:10,0.93,0.82,7.00,99.90,897642,33,20063,-76
2020-05-11 17:54:40,0.70,0.70,7.00,99.90,894367,33,20452,-76
2020-05-11 17:55:11,0.70,0.70,7.00,99.90,894386,33,20427,-76
2020-05-11 17:55:42,1.37,0.80,7.00,99.90,897753,33,20090,-76
2020-05-11 17:56:12,1.02,0.70,7.10,99.90,897685,32,20082,-76
2020-05-11 17:56:43,3.47,0.85,7.10,99.90,897777,32,20028,-76
2020-05-11 17:57:14,2.00,0.90,7.10,99.90,900183,32,20036,-76
2020-05-11 17:57:45,0.82,0.80,7.10,99.90,897478,33,20086,-76
2020-05-11 17:58:16,1.42,1.00,7.10,99.90,900455,32,20417,-76
2020-05-11 17:58:46,0.80,0.70,7.10,99.90,904015,32,20024,-76
2020-05-11 17:59:17,0.73,0.70,7.10,99.90,903631,32,20039,-74
2020-05-11 17:59:48,1.95,0.80,7.10,99.90,903276,32,20026,-74
2020-05-11 18:00:18,0.95,0.82,7.10,99.90,903450,32,20667,-74
2020-05-11 18:00:49,1.80,0.80,7.10,99.90,902330,32,20082,-74
2020-05-11 18:01:20,1.00,0.70,7.10,99.90,901658,32,20090,-73
2020-05-11 18:01:50,1.37,0.75,7.10,99.90,902918,32,20357,-76
2020-05-11 18:02:21,3.85,0.82,7.10,99.90,904226,32,20342,-76
2020-05-11 18:02:52,1.02,0.73,7.10,99.90,902496,32,20256,-76
2020-05-11 18:03:22,0.50,0.50,7.00,99.90,901171,32,20036,-76
2020-05-11 18:03:53,0.68,0.68,6.90,99.90,900908,32,20427,-76
2020-05-11 18:04:24,0.80,0.75,6.80,99.90,897112,33,20058,-76
2020-05-11 18:05:01,0.60,0.60,6.80,99.90,900126,32,20122,-76
2020-05-11 18:05:35,0.70,0.70,6.80,99.90,900526,32,20480,-76
2020-05-11 18:06:13,1.58,0.80,6.70,99.90,901654,32,20515,-76
2020-05-11 18:06:53,1.35,0.50,6.70,99.90,903724,32,20050,-74
2020-05-11 18:07:43,0.50,0.50,6.70,99.90,903343,32,20395,-76
2020-05-11 18:08:32,1.12,0.95,6.70,99.90,903412,32,20415,-76
2020-05-11 18:09:23,0.65,0.50,6.70,99.90,897282,33,20362,-76
2020-05-11 18:09:58,0.60,0.60,6.70,99.90,899842,32,20051,-75
2020-05-11 18:10:57,1.02,0.60,6.60,99.90,897724,33,20028,-76
2020-05-11 18:11:47,5.57,0.70,6.60,99.90,894004,33,20017,-75
2020-05-11 18:12:20,0.62,0.57,6.60,99.90,899254,33,20394,-76
2020-05-11 18:12:53,1.00,0.88,6.60,99.90,902277,32,20131,-76
2020-05-11 18:13:24,0.98,0.70,6.60,99.90,902732,32,20043,-76
2020-05-11 18:13:54,1.10,0.70,6.60,99.90,901003,32,20036,-76
2020-05-11 18:14:25,1.02,0.80,6.60,99.90,901792,32,20384,-76
2020-05-11 18:14:55,1.77,0.70,6.60,99.90,904119,32,20023,-73
2020-05-11 18:15:27,0.85,0.70,6.50,99.90,901823,32,20050,-74
2020-05-11 18:15:58,1.67,0.73,6.50,99.90,903908,32,20028,-74
2020-05-11 18:16:28,0.90,0.57,6.50,99.90,903951,32,20067,-73
2020-05-11 18:16:59,0.62,0.60,6.40,99.90,901045,32,20036,-74
2020-05-11 18:17:30,1.92,0.80,6.40,99.90,900047,32,20027,-74
2020-05-11 18:18:01,1.00,0.70,6.40,99.90,900762,32,20126,-74
2020-05-11 18:18:32,0.50,0.50,6.40,99.90,899525,33,20497,-74
2020-05-11 18:19:04,0.90,0.70,6.40,99.90,900687,32,20040,-75
2020-05-11 18:19:35,1.35,0.70,6.40,99.90,899984,32,20054,-76
2020-05-11 18:20:05,1.10,0.80,6.40,99.90,900381,32,20114,-76
2020-05-11 18:20:36,0.88,0.88,6.40,99.90,903978,32,20020,-76
2020-05-11 18:21:07,1.33,1.00,6.50,99.90,904031,32,20092,-76
2020-05-11 18:21:37,1.30,1.05,6.50,99.90,900591,32,20106,-76
2020-05-11 18:22:08,4.45,1.45,6.50,99.90,897521,33,20021,-76
2020-05-11 18:22:39,1.23,1.10,6.50,99.90,894225,33,20048,-76
2020-05-11 18:23:10,1.40,1.10,6.50,99.90,893193,33,20559,-76
2020-05-11 18:23:42,1.27,1.00,6.50,99.90,891607,33,20436,-76
2020-05-11 18:24:13,0.90,0.80,6.60,99.90,897478,32,20027,-76
2020-05-11 18:24:43,1.10,0.90,6.60,99.90,900599,32,20062,-76
2020-05-11 18:25:16,1.05,0.82,6.60,99.90,904134,32,20028,-76
2020-05-11 18:25:47,0.60,0.60,6.60,99.90,903836,32,20570,-76
2020-05-11 18:26:17,0.75,0.75,6.50,99.90,903900,32,20450,-76
2020-05-11 18:26:48,0.80,0.80,6.50,99.90,900358,32,20115,-76
2020-05-11 18:27:19,1.10,0.90,6.50,99.90,900289,32,20099,-76
2020-05-11 18:27:50,1.23,0.80,6.50,99.90,900258,32,20032,-76
2020-05-11 18:28:20,0.70,0.70,6.50,99.90,897599,32,20036,-76
2020-05-11 18:28:51,0.95,0.70,6.50,99.90,899531,32,20040,-76
2020-05-11 18:29:22,0.90,0.80,6.40,99.90,903053,32,20089,-76
2020-05-11 18:29:52,3.47,1.98,6.40,99.90,902383,32,20031,-76
2020-05-11 18:30:23,8.57,3.30,6.40,99.90,903773,32,20071,-76
2020-05-11 18:30:54,3.90,2.10,6.40,99.90,903166,32,20035,-76
2020-05-11 18:31:25,4.72,1.50,6.40,99.90,900623,32,20060,-76
2020-05-11 18:31:56,2.25,1.05,6.40,99.90,898405,32,20079,-76
2020-05-11 18:32:26,2.45,1.17,6.40,99.90,897580,33,20050,-76
2020-05-11 18:32:59,1.58,1.10,6.40,99.90,897964,32,20037,-76
2020-05-11 18:33:29,1.42,1.10,6.40,99.90,903831,32,20044,-76
2020-05-11 18:34:02,1.50,0.90,6.50,99.90,901471,32,20062,-76
2020-05-11 18:34:33,2.28,1.40,6.50,99.90,900378,32,20382,-76
2020-05-11 18:35:15,1.60,1.30,6.40,99.90,900481,32,20100,-76
2020-05-11 18:35:46,1.80,1.05,6.40,99.90,897211,33,20460,-76
2020-05-11 18:36:25,0.82,0.82,6.40,99.90,896345,33,20134,-76
2020-05-11 18:36:57,4.65,0.90,6.40,99.90,896361,33,20103,-76
2020-05-11 18:37:28,0.95,0.80,6.40,99.90,898038,33,20079,-76
2020-05-11 18:37:59,1.20,1.00,6.30,99.90,900162,33,20078,-76
2020-05-11 18:38:30,1.00,0.90,6.30,99.90,900789,32,20059,-76
2020-05-11 18:39:09,1.62,0.80,6.20,99.90,900879,32,20425,-76
2020-05-11 18:39:44,0.60,0.60,6.20,99.90,899255,32,20083,-76
2020-05-11 18:40:15,1.00,0.90,6.20,99.90,900248,32,20048,-76
2020-05-11 18:40:49,1.48,1.02,6.20,99.90,900209,32,20125,-76
2020-05-11 18:41:22,1.48,0.82,6.20,99.90,901645,32,20086,-76
2020-05-11 18:41:53,0.85,0.73,6.20,99.90,900186,33,20070,-76
2020-05-11 18:42:24,1.33,1.10,6.20,99.90,899145,32,20508,-77
2020-05-11 18:42:55,1.48,0.90,6.20,99.90,897320,33,20386,-76
2020-05-11 18:43:26,1.27,1.05,6.20,99.90,897577,33,20051,-76
2020-05-11 18:43:56,0.93,0.82,6.10,99.90,900703,32,20047,-76
2020-05-11 18:44:29,0.95,0.90,6.10,99.90,899032,33,20464,-76
2020-05-11 18:45:00,8.57,0.80,6.10,99.90,898373,33,20056,-77
2020-05-11 18:45:31,0.98,0.80,6.10,99.90,900189,33,20031,-76
2020-05-11 18:46:01,3.62,1.02,6.10,99.90,897092,33,20367,-76
2020-05-11 18:46:32,1.33,1.05,6.10,99.90,900543,32,20091,-76
2020-05-11 18:47:03,1.00,0.80,6.10,99.90,900685,32,20093,-76
2020-05-11 18:47:34,1.05,0.70,6.10,99.90,900293,32,20044,-76
2020-05-11 18:48:09,0.77,0.70,6.00,99.90,903565,32,20058,-76
2020-05-11 18:48:40,1.00,0.70,6.00,99.90,901080,32,20052,-76
2020-05-11 18:49:11,2.37,0.70,6.00,99.90,900722,33,20036,-76
2020-05-11 18:49:45,1.37,0.70,5.90,99.90,900740,32,20044,-76
2020-05-11 18:50:15,0.95,0.85,5.90,99.90,902963,32,20102,-76
2020-05-11 18:50:47,0.75,0.75,5.90,99.90,903494,32,20040,-76
2020-05-11 18:51:19,1.17,0.77,5.90,99.90,903710,32,20039,-76
2020-05-11 18:51:49,0.70,0.70,6.00,99.90,900177,32,20097,-76
2020-05-11 18:52:20,0.88,0.80,6.00,99.90,897306,33,20122,-76
2020-05-11 18:52:51,1.02,0.93,6.00,99.90,897522,33,20147,-76
2020-05-11 18:53:23,0.90,0.60,5.90,99.90,897629,33,20078,-76
2020-05-11 18:53:53,1.08,0.90,5.90,99.90,897661,33,20425,-76
2020-05-11 18:54:26,0.88,0.80,5.90,99.90,900257,33,20492,-76
2020-05-11 18:54:57,1.80,0.77,6.00,99.90,900433,32,20097,-76
2020-05-11 18:55:27,1.52,1.02,5.90,99.90,900759,32,20086,-76
2020-05-11 18:55:58,1.23,0.98,6.00,99.90,898928,33,20043,-76
2020-05-11 18:56:30,1.95,0.80,6.10,99.90,900571,33,20032,-76
2020-05-11 18:57:00,1.05,0.80,6.00,99.90,900411,32,20083,-76
2020-05-11 18:57:31,1.77,0.73,6.00,99.90,900641,32,20036,-76
2020-05-11 18:58:03,1.12,0.80,6.00,99.90,900509,32,20061,-76
2020-05-11 18:58:34,1.20,0.98,6.00,99.90,897347,33,20063,-76
2020-05-11 18:59:10,1.23,1.00,6.00,99.90,897181,33,20044,-77
2020-05-11 18:59:42,0.77,0.77,6.00,99.90,894836,33,20119,-76
2020-05-11 19:00:13,1.77,0.93,6.00,99.90,898417,32,20115,-76
2020-05-11 19:00:53,1.75,1.00,6.00,99.90,900200,32,20039,-76
2020-05-11 19:01:24,0.80,0.80,6.00,99.90,900583,33,20031,-76
2020-05-11 19:01:58,0.93,0.80,5.90,99.90,900337,32,20119,-76
2020-05-11 19:02:28,2.62,1.00,5.90,99.90,900919,32,20089,-76
2020-05-11 19:02:59,2.00,1.17,5.90,99.90,900659,32,20089,-76
2020-05-11 19:03:32,2.12,1.10,5.90,99.90,900690,32,20083,-76
2020-05-11 19:04:10,3.05,1.10,5.90,99.90,903394,32,20044,-76
2020-05-11 19:04:41,1.90,1.40,5.90,99.90,903642,32,20043,-76
2020-05-11 19:05:13,2.05,1.20,5.80,99.90,903488,32,20051,-76
2020-05-11 19:05:44,1.70,1.27,5.80,99.90,899985,33,20036,-76
2020-05-11 19:06:15,1.50,1.23,5.80,99.90,899931,33,20052,-76
2020-05-11 19:06:51,2.78,1.77,5.70,99.90,900405,32,20035,-76
2020-05-11 19:07:21,2.28,1.80,5.60,99.90,900428,32,20099,-76
2020-05-11 19:07:52,3.45,1.87,5.70,99.90,903989,32,20044,-76
2020-05-11 19:08:28,2.60,1.65,5.70,99.90,903972,32,20515,-76
2020-05-11 19:08:59,1.52,1.20,5.70,99.90,903631,32,20032,-77
2020-05-11 19:09:30,1.67,1.00,5.60,99.90,902850,32,20078,-76
2020-05-11 19:10:01,1.92,1.30,5.60,99.90,903305,32,20071,-76
2020-05-11 19:10:32,2.08,1.12,5.60,99.90,903225,32,20032,-76
2020-05-11 19:11:02,1.40,1.00,5.60,99.90,903898,32,20103,-76
2020-05-11 19:11:34,2.53,1.62,5.60,99.90,900600,32,20433,-76
2020-05-11 19:12:04,2.40,1.27,5.50,99.90,900986,32,20488,-76
2020-05-11 19:12:35,1.87,1.40,5.50,99.90,900318,33,20075,-76
2020-05-11 19:13:06,3.28,1.00,5.50,99.90,900322,33,20040,-76
2020-05-11 19:13:37,1.42,1.05,5.60,99.90,897349,33,20060,-76
2020-05-11 19:14:08,1.55,1.10,5.60,99.90,897327,33,20040,-76
2020-05-11 19:14:38,0.93,0.90,5.50,99.90,894257,33,20403,-76
2020-05-11 19:15:09,2.17,1.15,5.60,99.90,894631,33,20471,-76
2020-05-11 19:15:41,1.87,1.10,5.60,99.90,897205,33,20592,-76
2020-05-11 19:16:11,1.73,0.93,5.60,99.90,894159,33,20036,-76
2020-05-11 19:16:42,1.12,0.80,5.60,99.90,894605,33,20088,-76
2020-05-11 19:17:14,1.15,0.90,5.60,99.90,892979,33,20559,-76
2020-05-11 19:17:44,1.17,1.00,5.60,99.90,894501,33,20091,-76
2020-05-11 19:18:17,1.65,0.95,5.60,99.90,897709,33,20060,-76
2020-05-11 19:18:48,2.08,1.20,5.60,99.90,900667,32,20098,-76
2020-05-11 19:19:19,3.30,1.80,5.50,99.90,903440,32,20097,-76
2020-05-11 19:19:50,4.07,2.12,5.50,99.90,903887,32,20062,-76
2020-05-11 19:20:21,1.73,1.48,5.50,99.90,900246,33,20599,-77
2020-05-11 19:20:51,2.20,1.20,5.50,99.90,900176,33,20070,-76
2020-05-11 19:21:22,1.55,1.10,5.40,99.90,900101,33,20035,-76
2020-05-11 19:21:58,1.85,1.12,5.40,99.90,899020,33,20051,-76
2020-05-11 19:22:28,1.20,1.00,5.40,99.90,901886,32,20036,-76
2020-05-11 19:22:59,1.48,0.88,5.50,99.90,900433,33,20044,-76
2020-05-11 19:23:30,1.05,0.95,5.50,99.90,900694,33,20417,-76
2020-05-11 19:24:01,1.85,1.12,5.40,99.90,900245,33,20456,-77
2020-05-11 19:24:31,1.00,0.90,5.40,99.90,900380,33,20039,-76
2020-05-11 19:25:02,3.12,0.80,5.40,99.90,901070,32,20099,-76
2020-05-11 19:25:33,1.23,1.02,5.40,99.90,901046,32,20094,-76
2020-05-11 19:26:04,1.48,1.00,5.50,99.90,903192,32,20088,-76
2020-05-11 19:26:35,2.45,1.40,5.50,99.90,903524,32,20051,-76
2020-05-11 19:27:10,1.40,1.20,5.50,99.90,900280,33,20077,-76
2020-05-11 19:27:44,1.00,0.90,5.50,99.90,898244,33,20791,-77
2020-05-11 19:28:16,2.15,1.52,5.60,99.90,897952,33,20097,-77
2020-05-11 19:28:47,2.95,1.42,5.50,99.90,900727,33,20044,-77
2020-05-11 19:29:21,3.47,1.55,5.60,99.90,898442,33,20040,-76
2020-05-11 19:29:55,1.50,1.40,5.50,99.90,897287,33,20060,-76
2020-05-11 19:30:25,2.20,1.60,5.50,99.90,897366,33,20429,-76
2020-05-11 19:30:57,2.22,1.60,5.50,99.90,895126,33,20429,-76
2020-05-11 19:31:33,1.10,1.00,5.50,99.90,897982,33,20147,-76
2020-05-11 19:32:04,1.70,1.10,5.40,99.90,900589,33,20273,-76
2020-05-11 19:32:35,1.70,1.00,5.40,99.90,900479,32,20070,-76
2020-05-11 19:33:07,1.27,1.10,5.40,99.90,900480,33,20044,-76
2020-05-11 19:33:38,1.25,0.95,5.30,99.90,900243,33,20116,-76
2020-05-11 19:34:16,1.20,1.10,5.30,99.90,897185,33,20036,-76
2020-05-11 19:34:47,1.48,1.20,5.30,99.90,895536,33,20048,-76
2020-05-11 19:35:19,1.20,0.95,5.30,99.90,897353,33,20122,-76
2020-05-11 19:35:51,2.45,1.00,5.30,99.90,898325,33,20095,-76
2020-05-11 19:36:22,1.40,1.12,5.30,99.90,903869,32,20480,-76
2020-05-11 19:36:53,2.60,1.05,5.30,99.90,903381,32,20521,-76
2020-05-11 19:37:25,1.55,1.20,5.30,99.90,902033,32,20111,-76
2020-05-11 19:37:55,1.20,1.00,5.30,99.90,900405,33,20392,-76
2020-05-11 19:38:26,1.70,1.10,5.30,99.90,900481,33,20423,-76
2020-05-11 19:38:57,1.30,1.00,5.30,99.90,900646,32,20229,-77
2020-05-11 19:39:28,1.45,0.98,5.30,99.90,903132,32,20048,-76
2020-05-11 19:40:21,1.35,1.10,5.30,99.90,903478,32,20031,-76
2020-05-11 19:40:52,1.45,1.08,5.30,99.90,899080,32,20083,-76
2020-05-11 19:41:27,5.32,1.30,5.20,99.90,903565,32,20078,-77
2020-05-11 19:42:03,1.42,1.10,5.10,99.90,903617,32,20043,-76
2020-05-11 19:42:34,0.93,0.80,5.10,99.90,903248,32,20444,-76
2020-05-11 19:43:22,2.65,1.12,5.10,99.90,901058,32,20417,-76
2020-05-11 19:43:54,1.17,0.95,5.10,99.90,900223,33,20043,-76
2020-05-11 19:44:25,1.25,0.82,5.10,99.90,900103,33,20035,-76
2020-05-11 19:44:56,1.12,1.00,5.00,99.90,896660,33,20128,-76
2020-05-11 19:45:27,1.45,1.10,5.00,99.90,897830,33,20044,-77
2020-05-11 19:45:58,0.88,0.80,5.10,99.90,900318,33,20528,-77
2020-05-11 19:46:29,1.73,1.20,5.10,99.90,900622,32,20457,-77
2020-05-11 19:47:03,1.45,1.10,5.10,99.90,903210,32,20362,-76
2020-05-11 19:47:34,1.67,1.20,5.20,99.90,900034,33,20055,-76
2020-05-11 19:48:05,1.35,1.10,5.20,99.90,900366,33,20412,-76
2020-05-11 19:48:36,1.23,0.90,5.20,99.90,900671,33,20378,-76
2020-05-11 19:49:07,1.75,1.20,5.30,99.90,900466,32,20091,-76
2020-05-11 19:49:37,2.70,1.10,5.20,99.90,903310,32,20043,-76
2020-05-11 19:50:08,1.30,1.05,5.10,99.90,903346,32,20042,-76
2020-05-11 19:50:46,1.12,0.80,5.00,99.90,903703,32,20372,-76
2020-05-11 19:51:22,1.02,0.90,5.00,99.90,903127,32,20047,-77
2020-05-11 19:51:52,1.20,0.98,5.00,99.90,900816,32,20037,-76
2020-05-11 19:52:29,1.33,0.80,5.00,99.90,901560,32,20044,-77
2020-05-11 19:53:01,1.15,0.90,5.00,99.90,900296,33,20074,-77
2020-05-11 19:53:33,1.00,0.82,5.00,99.90,896932,33,20155,-76
2020-05-11 19:54:07,1.02,0.93,5.00,99.90,893777,33,20041,-76
2020-05-11 19:54:38,2.40,0.90,5.00,99.90,891423,33,20056,-74
2020-05-11 19:55:09,1.12,1.00,5.00,99.90,894992,33,20406,-76
2020-05-11 19:55:52,1.40,1.30,4.90,99.90,897403,33,20440,-74
2020-05-11 19:56:23,2.78,2.15,4.90,99.90,898591,33,20059,-76
2020-05-11 19:56:55,2.37,2.10,4.90,99.90,900386,33,20052,-76
2020-05-11 19:57:25,1.92,1.77,4.90,99.90,899611,33,20115,-76
2020-05-11 19:57:56,1.58,1.20,4.90,99.90,900650,32,20052,-76
2020-05-11 19:58:47,2.05,1.27,4.80,99.90,901642,32,20044,-76
2020-05-11 19:59:18,1.30,1.10,4.90,99.90,902435,32,20099,-77
2020-05-11 19:59:48,2.72,1.30,4.80,99.90,903728,32,20043,-77
2020-05-11 20:00:22,2.12,1.40,4.80,99.90,900604,33,20130,-77
2020-05-11 20:00:54,1.95,1.20,4.90,99.90,897219,33,20066,-77
2020-05-11 20:01:36,3.47,1.48,4.90,99.90,897013,33,20183,-76
2020-05-11 20:02:07,3.72,1.12,4.90,99.90,896840,33,20456,-76
2020-05-11 20:02:39,1.87,1.23,4.90,99.90,898884,33,20480,-76
2020-05-11 20:03:10,1.83,1.12,4.90,99.90,900112,33,20095,-76
2020-05-11 20:03:42,1.30,1.20,4.90,99.90,900309,32,20074,-77
2020-05-11 20:04:14,2.22,1.20,4.90,99.90,903849,32,20035,-76
2020-05-11 20:04:45,1.12,1.00,4.90,99.90,903685,32,20090,-76
2020-05-11 20:05:16,4.32,1.30,4.90,99.90,903752,32,20081,-77
2020-05-11 20:05:48,3.08,1.23,4.90,99.90,903291,32,20055,-77
2020-05-11 20:06:18,1.83,1.37,4.90,99.90,903914,32,20066,-77
2020-05-11 20:06:49,1.98,1.52,4.90,99.90,903800,32,20043,-77
2020-05-11 20:07:20,1.27,1.17,5.00,99.90,899626,33,20062,-77
2020-05-11 20:07:50,2.12,1.48,5.00,99.90,900083,33,20463,-74
2020-05-11 20:08:21,1.52,1.25,5.00,99.90,900467,33,20035,-76
2020-05-11 20:08:52,1.80,1.30,5.00,99.90,900721,32,20078,-77
2020-05-11 20:09:28,1.35,1.25,5.00,99.90,902540,32,20087,-77
2020-05-11 20:10:00,2.17,1.20,5.00,99.90,903400,32,20558,-74
2020-05-11 20:10:34,2.78,1.30,5.00,99.90,897506,33,20434,-74
2020-05-11 20:11:23,1.85,1.45,4.90,99.90,895519,33,20112,-75
2020-05-11 20:12:07,2.70,1.30,4.90,99.90,895450,33,20065,-75
2020-05-11 20:12:38,1.50,1.40,4.90,99.90,897586,33,20495,-75
2020-05-11 20:13:08,2.15,1.67,5.00,99.90,900514,33,20693,-76
2020-05-11 20:13:39,2.12,1.62,4.80,99.90,901745,32,20142,-75
2020-05-11 20:14:11,1.33,1.23,4.80,99.90,903325,32,20071,-75
2020-05-11 20:14:43,2.42,1.42,4.80,99.90,900977,32,20132,-75
2020-05-11 20:15:14,1.73,1.60,4.70,99.90,893807,33,20060,-75
2020-05-11 20:15:45,3.17,1.52,4.60,99.90,893462,33,20048,-75
2020-05-11 20:16:15,1.70,1.60,4.60,99.90,891002,33,20049,-75
2020-05-11 20:16:48,2.15,1.92,4.50,99.90,894184,33,20094,-75
2020-05-11 20:17:27,2.10,1.90,4.60,99.90,896940,33,20109,-75
2020-05-11 20:17:58,2.15,1.95,4.50,99.90,898221,33,20103,-75
2020-05-11 20:18:55,2.05,1.95,4.50,99.90,900640,33,20043,-75
2020-05-11 20:19:34,4.15,2.22,4.40,99.90,898076,33,20445,-75
2020-05-11 20:20:07,3.45,2.22,4.40,99.90,900473,33,20043,-75
2020-05-11 20:20:39,2.78,2.37,4.40,99.90,896197,33,20072,-75
2020-05-11 20:21:12,1.95,1.77,4.40,99.90,894212,33,20041,-75
2020-05-11 20:21:46,2.33,2.12,4.40,99.90,894454,33,20389,-75
2020-05-11 20:22:17,2.37,2.03,4.40,99.90,894999,33,20044,-75
2020-05-11 20:22:48,2.35,2.15,4.50,99.90,894900,33,20071,-75
2020-05-11 20:23:19,2.35,1.83,4.60,99.90,897674,33,20083,-75
2020-05-11 20:23:50,2.87,2.22,4.60,99.90,898110,33,20048,-75
2020-05-11 20:24:21,2.42,2.10,4.60,99.90,894706,33,20398,-75
2020-05-11 20:24:53,1.90,1.70,4.70,99.90,897772,33,20032,-75
2020-05-11 20:25:24,2.87,1.50,4.60,99.90,898172,33,20088,-75
2020-05-11 20:25:54,2.17,1.98,4.60,99.90,898403,32,20074,-75
2020-05-11 20:26:25,4.00,1.87,4.60,99.90,901320,32,20039,-75
2020-05-11 20:26:57,2.22,2.03,4.60,99.90,899983,32,20066,-75
2020-05-11 20:27:27,2.15,1.80,4.70,99.90,901043,32,20044,-75
2020-05-11 20:27:59,4.32,1.60,4.70,99.90,900495,32,20048,-75
2020-05-11 20:28:30,1.85,1.75,4.70,99.90,901369,32,20032,-75
2020-05-11 20:29:00,1.87,1.73,4.70,99.90,904502,32,20043,-75
2020-05-11 20:29:31,2.80,1.80,4.70,99.90,904291,32,20040,-75
2020-05-11 20:30:02,1.42,1.30,4.70,99.90,900993,32,20039,-75
2020-05-11 20:30:33,3.35,1.40,4.70,99.90,901227,32,20092,-75
2020-05-11 20:31:04,1.48,1.37,4.60,99.90,897964,33,20056,-75
2020-05-11 20:31:38,1.70,1.60,4.60,99.90,898257,32,20434,-75
2020-05-11 20:32:09,1.85,1.70,4.60,99.90,901065,32,20412,-75
2020-05-11 20:32:39,1.77,1.60,4.60,99.90,901743,32,20419,-75
2020-05-11 20:33:10,1.20,1.10,4.60,99.90,900697,33,20040,-75
2020-05-11 20:33:41,1.62,1.50,4.60,99.90,901195,32,20061,-75
2020-05-11 20:34:15,1.80,1.40,4.60,99.90,901160,32,20066,-75
2020-05-11 20:34:47,1.40,1.30,4.60,99.90,901349,32,20044,-75
2020-05-11 20:35:17,3.20,1.33,4.60,99.90,904340,32,20044,-75
2020-05-11 20:35:48,1.20,1.10,4.50,99.90,904616,32,20083,-75
2020-05-11 20:36:19,1.70,1.00,4.50,99.90,900913,32,20106,-74
2020-05-11 20:36:49,1.33,1.23,4.50,99.90,897823,33,20120,-74
2020-05-11 20:37:21,2.10,1.40,4.50,99.90,897528,33,20590,-74
2020-05-11 20:37:53,1.05,0.90,4.50,99.90,894904,33,20096,-75
2020-05-11 20:38:27,1.33,1.20,4.50,99.90,897636,33,20044,-74
2020-05-11 20:39:22,1.62,1.40,4.60,99.90,897597,33,20441,-76
2020-05-11 20:39:53,1.33,1.02,4.50,99.90,900838,33,20115,-75
2020-05-11 20:40:24,1.58,1.20,4.50,99.90,897912,33,20036,-76
2020-05-11 20:40:55,2.45,1.30,4.50,99.90,898060,33,20040,-75
2020-05-11 20:41:25,1.40,1.23,4.60,99.90,897610,33,20044,-76
2020-05-11 20:41:56,1.40,1.30,4.50,99.90,898002,33,20406,-76
2020-05-11 20:42:30,1.83,1.10,4.50,99.90,902587,32,20056,-76
2020-05-11 20:43:00,3.28,1.15,4.60,99.90,903725,32,20092,-76
2020-05-11 20:43:32,2.70,1.30,4.60,99.90,904026,32,20145,-76
2020-05-11 20:44:03,1.40,1.30,4.50,99.90,903980,32,20067,-76
2020-05-11 20:44:35,1.55,1.10,4.50,99.90,901909,32,20048,-76
2020-05-11 20:45:06,2.00,1.52,4.50,99.90,903883,32,20043,-76
2020-05-11 20:45:39,1.48,1.37,4.50,99.90,904076,32,20039,-75
2020-05-11 20:46:10,1.20,1.10,4.40,99.90,904227,32,20397,-75
2020-05-11 20:46:40,1.23,1.10,4.30,99.90,900978,32,20492,-76
2020-05-11 20:47:17,1.52,1.42,4.40,99.90,900414,33,20342,-76
2020-05-11 20:47:48,1.42,1.20,4.40,99.90,901164,32,20412,-76
2020-05-11 20:48:18,2.65,1.40,4.20,99.90,898686,32,20454,-76
2020-05-11 20:48:49,1.77,1.27,4.20,99.90,897481,33,20538,-75
2020-05-11 20:49:21,1.45,1.35,4.20,99.90,897797,33,20524,-75
2020-05-11 20:49:54,2.87,1.58,4.20,99.90,898303,32,20082,-76
2020-05-11 20:50:25,1.40,1.30,4.20,99.90,901557,32,20074,-75
2020-05-11 20:50:56,1.55,1.40,4.10,99.90,902478,32,20066,-76
2020-05-11 20:51:27,1.95,1.40,4.10,99.90,902070,32,20078,-76
2020-05-11 20:52:24,1.90,1.80,4.00,99.90,904007,32,20057,-76
2020-05-11 20:52:55,1.65,1.55,4.00,99.90,904265,32,20035,-76
2020-05-11 20:53:26,1.80,1.70,4.00,99.90,904096,32,20054,-76
2020-05-11 20:53:56,2.37,1.90,4.20,99.90,904312,32,20448,-76
2020-05-11 20:54:27,1.70,1.60,4.20,99.90,904506,32,20082,-76
2020-05-11 20:54:58,2.37,1.80,4.20,99.90,900818,32,20460,-76
2020-05-11 20:55:47,2.10,1.80,4.20,99.90,901092,32,20460,-75
2020-05-11 20:56:53,2.35,1.73,4.10,99.90,900321,32,20049,-76
2020-05-11 20:57:24,1.58,1.48,4.10,99.90,893833,33,20044,-76
2020-05-11 20:57:55,1.70,1.60,4.10,99.90,894552,33,20047,-76
2020-05-11 20:58:34,1.60,1.50,4.10,99.90,894415,33,20086,-76
2020-05-11 20:59:04,1.77,1.58,4.10,99.90,894686,33,20159,-75
2020-05-11 21:00:10,1.60,1.50,4.10,99.90,889285,33,20075,-75
2020-05-11 21:01:20,2.05,1.85,4.20,99.90,887971,33,20092,-76
2020-05-11 21:02:11,1.50,1.40,4.30,99.90,894652,33,20024,-76
2020-05-11 21:03:01,2.03,1.75,4.30,99.90,894606,33,20032,-76
2020-05-11 21:03:50,2.00,1.87,4.20,99.90,893606,33,20097,-76
2020-05-11 21:04:27,1.65,1.55,4.20,99.90,894373,33,20036,-76
2020-05-11 21:04:58,2.30,2.10,4.10,99.90,894609,33,20062,-76
2020-05-11 21:05:36,2.08,1.98,4.10,99.90,894880,33,20106,-76
2020-05-11 21:06:07,2.17,2.05,4.10,99.90,894505,33,20532,-76
2020-05-11 21:06:44,2.10,1.85,4.10,99.90,894489,33,20071,-76
2020-05-11 21:07:18,2.10,1.90,4.10,99.90,894201,33,20107,-76
2020-05-11 21:07:49,1.90,1.80,4.10,99.90,894584,33,20059,-75
2020-05-11 21:08:19,1.95,1.77,4.10,99.90,894907,33,20115,-75
2020-05-11 21:08:50,1.92,1.83,4.10,99.90,894713,33,20494,-75
2020-05-11 21:09:25,2.35,2.03,4.10,99.90,894969,33,20460,-75
2020-05-11 21:09:58,2.03,1.90,4.00,99.90,891490,33,20067,-76
2020-05-11 21:10:29,2.15,2.05,4.00,99.90,891596,33,20106,-75
2020-05-11 21:11:00,2.80,2.03,4.00,99.90,891471,33,20053,-75
2020-05-11 21:11:34,2.20,2.00,4.00,99.90,891631,33,20033,-75
2020-05-11 21:12:12,1.95,1.85,3.90,99.90,891398,33,20477,-75
2020-05-11 21:12:43,2.47,1.98,3.90,99.90,891871,33,20048,-75
2020-05-11 21:13:14,2.67,2.47,3.90,99.90,891491,33,20132,-75
2020-05-11 21:13:47,3.00,2.53,4.00,99.90,891308,33,20067,-75
2020-05-11 21:14:18,2.10,1.98,4.00,99.90,891505,33,20081,-75
2020-05-11 21:14:53,1.87,1.70,4.00,99.90,888710,33,20504,-75
2020-05-11 21:15:23,2.12,2.03,3.90,99.90,888555,33,20049,-75
2020-05-11 21:15:54,1.98,1.77,4.00,99.90,888881,33,20057,-75
2020-05-11 21:16:27,2.75,2.55,4.00,99.90,888876,33,20033,-75
2020-05-11 21:16:58,1.87,1.75,4.10,99.90,891325,33,20083,-75
2020-05-11 21:17:53,2.70,2.50,4.10,99.90,891269,33,20029,-75
2020-05-11 21:18:42,2.20,2.00,4.10,99.90,891647,33,20079,-75
2020-05-11 21:19:13,2.03,1.92,4.10,99.90,891568,33,20041,-75
2020-05-11 21:19:43,1.90,1.80,4.00,99.90,891447,33,20076,-75
2020-05-11 21:20:14,2.37,2.17,4.00,99.90,891476,33,20074,-75
2020-05-11 21:20:45,2.15,1.90,4.00,99.90,891804,33,20063,-75
2020-05-11 21:21:24,2.10,1.90,4.00,99.90,891125,33,20045,-75
2020-05-11 21:22:21,3.25,2.30,4.00,99.90,891784,33,20116,-75
2020-05-11 21:22:51,2.80,2.60,4.00,99.90,889257,33,20041,-75
2020-05-11 21:23:22,2.35,2.25,4.00,99.90,894947,33,20048,-75
2020-05-11 21:23:53,3.08,2.40,4.10,99.90,894740,33,20036,-75
2020-05-11 21:24:23,2.30,2.10,4.10,99.90,894672,33,20052,-75
2020-05-11 21:24:54,3.58,2.53,4.00,99.90,894870,33,20052,-75
2020-05-11 21:25:25,2.17,2.05,4.00,99.90,891416,33,20115,-75
2020-05-11 21:25:56,2.70,2.50,4.10,99.90,891790,33,20080,-75
2020-05-11 21:26:29,2.60,2.40,4.10,99.90,891860,33,20520,-76
2020-05-11 21:26:59,2.85,2.33,4.20,99.90,892052,33,20509,-75
2020-05-11 21:27:30,3.17,2.00,4.20,99.90,894049,33,20804,-75
2020-05-11 21:28:04,1.83,1.70,4.10,99.90,894497,33,20523,-75
2020-05-11 21:28:35,2.15,2.05,4.10,99.90,894972,33,20044,-75
2020-05-11 21:29:06,1.80,1.70,4.00,99.90,894776,33,20040,-75
2020-05-11 21:29:51,2.20,2.00,4.00,99.90,891338,33,20457,-75
2020-05-11 21:30:22,3.33,2.00,3.90,99.90,891790,33,20052,-75
2020-05-11 21:30:52,1.98,1.87,3.90,99.90,891508,33,20045,-75
2020-05-11 21:31:41,2.55,2.00,3.90,99.90,889830,33,20059,-75
2020-05-11 21:32:12,2.20,1.80,3.80,99.90,892125,33,20075,-75
2020-05-11 21:32:43,3.35,2.65,3.80,99.90,894911,33,20040,-75
2020-05-11 21:33:14,3.28,2.28,3.80,99.90,896886,33,20052,-75
2020-05-11 21:33:44,2.10,2.00,3.80,99.90,898049,33,20062,-75
2020-05-11 21:34:18,2.60,2.40,3.80,99.90,894814,33,20150,-75
2020-05-11 21:34:49,2.70,2.40,3.90,99.90,894907,33,20128,-74
2020-05-11 21:35:20,2.75,2.47,3.80,99.90,894894,33,20090,-74
2020-05-11 21:35:50,2.15,2.03,3.90,99.90,895022,33,20048,-75
2020-05-11 21:36:21,2.53,2.33,3.80,99.90,898109,32,20039,-75
2020-05-11 21:36:52,2.67,2.47,3.80,99.90,900934,32,20047,-75
2020-05-11 21:37:22,2.95,2.75,3.90,99.90,900814,32,20427,-75
2020-05-11 21:37:53,2.60,2.40,3.80,99.90,901467,32,20496,-75
2020-05-11 21:38:24,2.60,2.40,3.80,99.90,900970,33,20059,-75
2020-05-11 21:38:54,2.60,2.40,3.70,99.90,901384,32,20175,-75
2020-05-11 21:39:27,2.65,2.45,3.70,99.90,901141,32,20036,-75
2020-05-11 21:39:58,2.95,2.75,3.80,99.90,901075,33,20112,-75
2020-05-11 21:40:31,2.87,2.67,3.80,99.90,901342,32,20040,-75
2020-05-11 21:41:02,2.85,2.65,3.90,99.90,897507,33,20036,-75
2020-05-11 21:41:33,3.78,2.78,3.80,99.90,897886,33,20044,-75
2020-05-11 21:42:04,2.67,2.47,3.80,99.90,897938,33,20091,-75
2020-05-11 21:42:35,2.72,2.50,3.80,99.90,900086,32,20565,-75
2020-05-11 21:43:06,3.20,3.00,3.80,99.90,904560,32,20067,-75
2020-05-11 21:43:37,2.75,2.55,3.80,99.90,904393,32,20070,-75
2020-05-11 21:44:07,2.80,2.60,3.80,99.90,904352,32,20123,-75
2020-05-11 21:44:38,3.12,2.83,3.70,99.90,904330,32,20509,-75
2020-05-11 21:45:09,2.58,2.37,3.70,99.90,904190,32,20383,-75
2020-05-11 21:45:39,3.12,2.42,3.60,99.90,904364,32,20083,-75
2020-05-11 21:46:10,3.03,2.42,3.60,99.90,904403,32,20035,-75
2020-05-11 21:46:41,3.03,2.83,3.70,99.90,904345,32,20145,-76
2020-05-11 21:47:12,4.05,3.60,3.70,99.90,900587,32,20094,-75
2020-05-11 21:47:42,2.90,2.70,3.80,99.90,900586,33,20055,-75
2020-05-11 21:48:13,2.60,2.40,3.80,99.90,901087,32,20062,-75
2020-05-11 21:48:44,2.72,2.53,3.80,99.90,901171,32,20478,-75
2020-05-11 21:49:15,2.92,2.72,3.80,99.90,903957,32,20039,-75
2020-05-11 21:49:45,3.10,2.90,3.70,99.90,904067,32,20081,-75
2020-05-11 21:50:16,2.67,2.47,3.70,99.90,904107,32,20065,-75
2020-05-11 21:50:47,2.90,2.70,3.70,99.90,903758,32,20468,-75
2020-05-11 21:51:17,6.05,2.95,3.70,99.90,904590,32,20031,-75
2020-05-11 21:51:50,4.45,2.90,3.70,99.90,903520,32,20149,-75
2020-05-11 21:52:20,3.40,3.10,3.70,99.90,900540,33,20111,-75
2020-05-11 21:52:51,2.85,2.60,3.70,99.90,897616,33,20361,-74
2020-05-11 21:53:22,3.22,2.95,3.70,99.90,897413,33,20058,-75
2020-05-11 21:53:53,3.10,2.90,3.60,99.90,897896,33,20119,-75
2020-05-11 21:54:24,3.75,2.80,3.60,99.90,897547,33,20040,-75
2020-05-11 21:54:54,3.22,2.92,3.60,99.90,901043,32,20043,-75
2020-05-11 21:55:25,3.65,3.35,3.60,99.90,903780,32,20043,-75
2020-05-11 21:55:56,3.58,3.12,3.60,99.90,904344,32,20035,-75
2020-05-11 21:56:26,4.25,3.25,3.60,99.90,904336,32,20474,-75
2020-05-11 21:56:57,3.35,3.10,3.50,99.90,903495,32,20051,-75
2020-05-11 21:57:28,3.67,3.37,3.50,99.90,903403,32,20081,-75
2020-05-11 21:57:59,3.12,2.92,3.50,99.90,904126,32,20081,-75
2020-05-11 21:58:29,3.00,2.80,3.50,99.90,903705,32,20440,-75
2020-05-11 21:59:00,3.80,3.40,3.50,99.90,904138,32,20135,-75
2020-05-11 21:59:31,3.12,2.90,3.40,99.90,904140,32,20042,-75
2020-05-11 22:00:03,3.67,3.37,3.40,99.90,904323,32,20408,-75
2020-05-11 22:00:34,3.28,2.97,3.40,99.90,904072,32,20047,-75
2020-05-11 22:01:05,3.45,3.15,3.40,99.90,904015,32,20108,-75
2020-05-11 22:01:38,4.15,3.00,3.50,99.90,904298,32,20043,-76
2020-05-11 22:02:09,3.90,3.60,3.40,99.90,900858,32,20055,-75
2020-05-11 22:02:40,3.75,3.33,3.50,99.90,900692,33,20044,-75
2020-05-11 22:03:13,3.55,3.25,3.50,99.90,901038,32,20043,-75
2020-05-11 22:03:49,3.87,3.58,3.60,99.90,901127,32,20073,-75
2020-05-11 22:04:19,3.70,3.40,3.50,99.90,897873,33,20067,-75
2020-05-11 22:04:52,4.72,4.32,3.50,99.90,897878,33,20040,-75
2020-05-11 22:05:22,3.72,3.37,3.70,99.90,894733,33,20070,-75
2020-05-11 22:05:54,3.80,3.50,3.60,99.90,894810,33,20070,-75
2020-05-11 22:07:04,3.83,3.53,3.60,99.90,894896,33,20089,-75
2020-05-11 22:07:35,4.22,3.92,3.70,99.90,885164,33,20052,-75
2020-05-11 22:08:06,3.75,3.17,3.80,99.90,883548,33,20395,-75
2020-05-11 22:08:38,4.60,4.20,3.70,99.90,890786,33,20072,-75
2020-05-11 22:09:12,4.15,3.85,3.90,99.90,897929,33,20055,-76
2020-05-11 22:09:46,3.60,3.30,3.80,99.90,898424,32,20130,-75
2020-05-11 22:10:17,2.70,2.50,3.90,99.90,900753,33,20040,-75
2020-05-11 22:10:53,2.90,2.70,3.80,99.90,900745,32,20035,-75
2020-05-11 22:11:24,2.85,2.60,3.70,99.90,900535,33,20058,-75
2020-05-11 22:11:54,3.35,2.78,3.70,99.90,900918,32,20070,-75
2020-05-11 22:12:26,3.50,2.97,3.70,99.90,900986,32,20047,-75
2020-05-11 22:12:57,3.05,2.85,3.70,99.90,897794,33,20040,-75
2020-05-11 22:13:28,3.22,2.92,3.70,99.90,897852,33,20067,-75
2020-05-11 22:13:59,3.20,3.00,3.70,99.90,897892,33,20041,-75
2020-05-11 22:14:31,3.87,3.58,3.70,99.90,899019,32,20056,-75
2020-05-11 22:15:05,3.83,3.53,3.70,99.90,904297,32,20073,-75
2020-05-11 22:15:35,5.37,3.05,3.80,99.90,900397,33,20480,-75
2020-05-11 22:16:06,3.55,3.28,3.80,99.90,900948,32,20023,-75
2020-05-11 22:16:37,3.22,2.92,3.80,99.90,897423,33,20138,-75
2020-05-11 22:17:08,2.70,2.50,3.70,99.90,897555,32,20070,-75
2020-05-11 22:17:38,4.65,3.00,3.70,99.90,900672,32,20083,-75
2020-05-11 22:18:09,3.60,3.30,3.70,99.90,900943,32,20036,-75
2020-05-11 22:18:39,3.05,2.80,3.70,99.90,903618,32,20484,-75
2020-05-11 22:19:10,2.83,2.62,3.70,99.90,904014,32,20027,-75
2020-05-11 22:19:42,3.03,2.70,3.60,99.90,903532,32,20047,-75
2020-05-11 22:20:24,2.85,2.65,3.60,99.90,904339,32,20634,-75
2020-05-11 22:20:55,3.67,3.40,3.60,99.90,904196,32,20444,-75
2020-05-11 22:21:26,3.40,3.08,3.70,99.90,903962,32,20391,-75
2020-05-11 22:21:57,2.75,2.55,3.70,99.90,904366,32,20035,-75
2020-05-11 22:22:29,2.90,2.70,3.60,99.90,904320,32,20031,-75
2020-05-11 22:22:59,3.08,2.62,3.60,99.90,900733,32,20043,-75
2020-05-11 22:23:30,3.10,2.90,3.60,99.90,900981,32,20031,-75
2020-05-11 22:24:02,3.50,3.20,3.60,99.90,900916,32,20444,-75
2020-05-11 22:24:34,3.30,3.10,3.70,99.90,898038,32,20413,-75
2020-05-11 22:25:09,3.08,2.87,3.60,99.90,900322,32,20057,-75
2020-05-11 22:25:39,3.55,3.25,3.60,99.90,894791,33,20059,-75
2020-05-11 22:26:10,4.37,2.90,3.60,99.90,894979,33,20116,-75
2020-05-11 22:26:41,4.37,2.80,3.50,99.90,897791,33,20155,-75
2020-05-11 22:27:11,2.70,2.50,3.60,99.90,893989,33,20075,-75
2020-05-11 22:27:47,3.70,3.40,3.60,99.90,894778,33,20058,-75
2020-05-11 22:28:18,3.58,3.28,3.60,99.90,891650,33,20061,-75
2020-05-11 22:28:49,3.53,3.25,3.60,99.90,891961,33,20048,-75
2020-05-11 22:29:19,3.90,3.60,3.60,99.90,892342,33,20787,-75
2020-05-11 22:29:50,3.33,3.03,3.60,99.90,894682,33,20086,-75
2020-05-11 22:30:21,3.20,3.00,3.60,99.90,897755,33,20115,-75
2020-05-11 22:30:52,3.25,2.95,3.60,99.90,897970,32,20043,-75
2020-05-11 22:31:26,3.45,3.15,3.60,99.90,900754,33,20070,-75
2020-05-11 22:31:57,3.55,3.25,3.70,99.90,897683,33,20074,-75
2020-05-11 22:32:27,3.47,3.20,3.70,99.90,897739,33,20082,-74
2020-05-11 22:33:06,4.00,3.70,3.80,99.90,897496,33,20452,-75
2020-05-11 22:33:37,3.60,3.30,3.70,99.90,895636,33,20092,-75
2020-05-11 22:34:08,3.78,3.42,3.70,99.90,897493,33,20043,-75
2020-05-11 22:34:39,3.45,3.15,3.80,99.90,897687,33,20040,-75
2020-05-11 22:35:10,3.55,3.28,3.80,99.90,894865,33,20461,-75
2020-05-11 22:35:40,3.50,3.20,3.70,99.90,894829,33,20033,-75
2020-05-11 22:36:11,4.47,3.60,3.70,99.90,897529,33,20048,-75
2020-05-11 22:36:42,3.30,3.10,3.80,99.90,897668,33,20052,-75
2020-05-11 22:37:12,3.67,3.30,3.70,99.90,898350,32,20056,-75
2020-05-11 22:37:44,3.03,2.83,3.70,99.90,900942,32,20106,-76
2020-05-11 22:38:14,3.50,3.20,3.70,99.90,900875,32,20047,-74
2020-05-11 22:38:45,4.15,3.85,3.70,99.90,900684,32,20048,-76
2020-05-11 22:39:16,4.30,3.90,3.80,99.90,900384,33,20043,-75
2020-05-11 22:39:46,3.37,3.08,3.80,99.90,900278,32,20105,-75
2020-05-11 22:40:20,2.85,2.65,3.70,99.90,900748,32,20051,-75
2020-05-11 22:40:51,3.45,3.15,3.70,99.90,897778,33,20490,-76
2020-05-11 22:41:22,3.90,3.60,3.70,99.90,900534,33,20529,-75
2020-05-11 22:41:53,3.92,3.62,3.80,99.90,900771,32,20369,-75
2020-05-11 22:42:23,3.58,3.28,3.70,99.90,900690,32,20071,-75
2020-05-11 22:42:54,3.60,3.30,3.80,99.90,903472,32,20040,-75
2020-05-11 22:43:25,3.62,3.33,3.80,99.90,903799,32,20047,-75
2020-05-11 22:43:56,3.92,3.62,3.60,99.90,903546,32,20039,-75
2020-05-11 22:44:26,4.07,3.78,3.70,99.90,903894,32,20531,-75
2020-05-11 22:44:57,4.30,4.00,3.70,99.90,903996,32,20404,-76
2020-05-11 22:45:28,4.50,3.53,3.70,99.90,903621,32,20084,-77
2020-05-11 22:45:58,3.80,3.50,3.70,99.90,900458,32,20110,-76
2020-05-11 22:46:29,3.90,3.60,3.70,99.90,900190,32,20138,-76
2020-05-11 22:47:00,4.60,4.20,3.70,99.90,900337,33,20073,-76
2020-05-11 22:47:30,4.30,3.97,3.70,99.90,900524,32,20063,-76
2020-05-11 22:48:03,4.62,4.22,3.70,99.90,903722,32,20069,-77
2020-05-11 22:48:34,4.35,4.05,3.70,99.90,903897,32,20101,-76
2020-05-11 22:49:04,4.00,3.70,3.80,99.90,903971,32,20098,-76
2020-05-11 22:49:35,4.30,3.90,3.80,99.90,904314,32,20032,-76
2020-05-11 22:50:06,4.07,3.78,3.80,99.90,900762,32,20048,-76
2020-05-11 22:50:37,4.90,4.50,3.80,99.90,900567,32,20101,-76
2020-05-11 22:51:08,4.55,4.25,3.90,99.90,897385,33,20064,-76
2020-05-11 22:51:38,4.62,4.28,3.80,99.90,897918,32,20098,-76
2020-05-11 22:52:09,4.65,4.25,3.80,99.90,900441,33,20101,-76
2020-05-11 22:52:40,5.20,4.72,3.80,99.90,900896,32,20051,-76
2020-05-11 22:53:10,5.57,4.60,3.80,99.90,904090,32,20487,-76
2020-05-11 22:53:41,5.90,5.40,3.80,99.90,903589,32,20067,-76
2020-05-11 22:54:12,6.18,5.57,3.90,99.90,904276,32,20051,-76
2020-05-11 22:54:42,4.60,4.20,3.90,99.90,897702,33,20059,-76
2020-05-11 22:55:16,4.82,4.43,3.90,99.90,897434,33,20041,-76
2020-05-11 22:55:47,4.30,3.90,3.90,99.90,897838,33,20052,-76
2020-05-11 22:56:19,5.85,4.70,3.90,99.90,898290,32,20028,-77
2020-05-11 22:56:50,4.68,4.30,3.90,99.90,897399,33,20035,-76
2020-05-11 22:57:20,5.87,5.15,3.90,99.90,896882,33,20035,-76
2020-05-11 22:57:51,5.32,4.93,3.90,99.90,897732,33,20052,-76
2020-05-11 22:58:22,5.28,4.87,4.00,99.90,898017,32,20043,-77
2020-05-11 22:58:52,5.60,5.10,4.00,99.90,900584,32,20047,-76
2020-05-11 22:59:23,5.10,4.70,4.00,99.90,900499,33,20103,-77
2020-05-11 22:59:54,5.15,4.68,4.10,99.90,900408,33,20506,-77
2020-05-11 23:00:40,5.15,4.75,4.10,99.90,900880,32,20440,-76
2020-05-11 23:01:13,4.60,4.20,4.00,99.90,900656,32,20047,-76
2020-05-11 23:01:44,5.05,4.65,4.00,99.90,897598,33,20075,-77
2020-05-11 23:02:15,5.75,5.25,4.10,99.90,894657,33,20036,-77
2020-05-11 23:02:46,5.03,4.60,4.10,99.90,894805,33,20052,-76
2020-05-11 23:03:32,4.45,4.15,4.10,99.90,897688,33,20069,-76
2020-05-11 23:04:07,4.62,4.25,4.10,99.90,902570,32,20048,-77
2020-05-11 23:05:34,4.78,4.37,4.10,99.90,903761,32,20194,-76
2020-05-11 23:07:01,4.80,4.40,4.10,99.90,903701,32,20059,-76
2020-05-11 23:07:31,6.87,4.72,4.20,99.90,903460,32,20365,-77
2020-05-11 23:08:04,4.45,4.05,4.10,99.90,900336,33,20456,-76
2020-05-11 23:08:36,6.03,4.62,4.10,99.90,900440,33,20451,-76
2020-05-11 23:09:08,4.97,4.57,4.00,99.90,900443,33,20071,-77
2020-05-11 23:09:42,5.00,4.60,4.00,99.90,901053,32,20058,-77
2020-05-11 23:10:25,5.53,5.03,4.00,99.90,903484,32,20035,-76
2020-05-11 23:10:57,5.97,5.47,4.00,99.90,903381,32,20044,-76
2020-05-11 23:11:36,4.95,4.55,4.00,99.90,903471,32,20055,-76
2020-05-11 23:12:13,9.45,5.30,4.00,99.90,904155,32,20047,-77
2020-05-11 23:12:43,5.65,5.25,4.00,99.90,904207,32,20146,-76
2020-05-11 23:13:14,5.95,5.45,4.00,99.90,904200,32,20088,-77
2020-05-11 23:13:45,6.75,5.15,4.00,99.90,903860,32,20433,-76
2020-05-11 23:14:16,6.53,5.93,4.00,99.90,903947,32,20375,-77
2020-05-11 23:14:47,5.62,5.22,4.00,99.90,904123,32,20105,-77
2020-05-11 23:15:18,6.53,6.03,3.90,99.90,904093,32,20036,-76
2020-05-11 23:15:49,6.82,6.22,4.00,99.90,903849,32,20055,-77
2020-05-11 23:16:20,6.97,6.37,4.00,99.90,904037,32,20047,-77
2020-05-11 23:16:51,6.10,5.60,4.10,99.90,900370,33,20035,-77
2020-05-11 23:17:37,6.62,6.03,4.10,99.90,899959,33,20168,-77
2020-05-11 23:18:08,6.60,6.00,4.10,99.90,897289,33,20055,-77
2020-05-11 23:18:42,6.82,6.22,4.20,99.90,899285,33,20138,-76
2020-05-11 23:19:13,6.25,5.70,4.20,99.90,900886,33,20146,-77
2020-05-11 23:19:44,6.60,6.00,4.20,99.90,901003,32,20043,-77
2020-05-11 23:20:18,6.93,5.87,4.30,99.90,903730,32,20090,-76
2020-05-11 23:20:50,6.25,5.75,4.30,99.90,900621,33,20508,-76
2020-05-11 23:21:21,6.53,5.35,4.30,99.90,897647,33,20063,-76
2020-05-11 23:21:52,5.87,5.37,4.30,99.90,897665,33,20095,-76
2020-05-11 23:22:23,6.28,5.68,4.20,99.90,898084,33,20124,-76
2020-05-11 23:23:00,6.05,5.55,4.20,99.90,901118,32,20149,-76
2020-05-11 23:23:31,6.85,6.25,4.20,99.90,904189,32,20078,-76
2020-05-11 23:24:02,7.68,6.97,4.20,99.90,904177,32,20044,-76
2020-05-11 23:24:32,7.43,6.82,4.20,99.90,903920,32,20475,-76
2020-05-11 23:25:08,7.25,6.65,4.20,99.90,903767,32,20039,-76
2020-05-11 23:25:47,7.82,7.18,4.20,99.90,903664,32,20051,-77
2020-05-11 23:26:20,7.90,7.22,4.20,99.90,903905,32,20058,-76
2020-05-11 23:26:50,7.97,7.28,4.20,99.90,903636,32,20085,-76
2020-05-11 23:27:21,8.05,7.35,4.20,99.90,902932,32,20081,-77
2020-05-11 23:27:52,7.45,6.85,4.30,99.90,903488,32,20073,-76
2020-05-11 23:28:25,8.55,7.85,4.30,99.90,903794,32,20474,-77
2020-05-11 23:28:56,7.65,7.05,4.30,99.90,903869,32,20542,-76
2020-05-11 23:29:27,9.95,7.40,4.30,99.90,903797,32,20495,-76
2020-05-11 23:30:06,8.73,7.93,4.30,99.90,900618,33,20358,-76
2020-05-11 23:30:40,8.45,7.68,4.40,99.90,900728,33,20057,-76
2020-05-11 23:31:21,7.82,7.22,4.40,99.90,900411,33,20070,-77
2020-05-11 23:31:54,8.05,7.25,4.40,99.90,903144,32,20094,-77
2020-05-11 23:32:25,7.60,6.90,4.40,99.90,904195,32,20052,-77
2020-05-11 23:32:56,8.02,7.32,4.50,99.90,900662,33,20055,-76
2020-05-11 23:33:29,7.15,6.50,4.50,99.90,900377,33,20043,-76
2020-05-11 23:34:00,7.22,6.62,4.40,99.90,900405,33,20716,-76
2020-05-11 23:34:49,8.10,7.40,4.40,99.90,901280,32,20441,-77
2020-05-11 23:35:20,8.95,7.30,4.50,99.90,900685,33,20024,-76
2020-05-11 23:35:51,7.68,6.97,4.50,99.90,900830,33,20363,-76
2020-05-11 23:36:27,7.90,7.25,4.40,99.90,900806,33,20111,-76
2020-05-11 23:36:57,7.50,6.90,4.40,99.90,898209,33,20051,-76
2020-05-11 23:37:28,8.05,7.35,4.40,99.90,894038,33,20079,-77
2020-05-11 23:37:59,6.95,6.35,4.40,99.90,891262,33,20103,-77
2020-05-11 23:38:30,7.87,7.20,4.40,99.90,885308,33,20048,-76
2020-05-11 23:39:01,7.18,6.57,4.40,99.90,888503,33,20112,-76
2020-05-11 23:39:32,8.23,7.53,4.40,99.90,891487,33,20033,-76
2020-05-11 23:40:03,8.40,7.60,4.40,99.90,892970,33,20243,-77
2020-05-11 23:40:46,8.20,7.40,4.40,99.90,897365,33,20430,-76
2020-05-11 23:41:17,8.20,7.40,4.40,99.90,894433,33,20612,-76
2020-05-11 23:41:47,8.27,7.47,4.40,99.90,893088,33,20394,-76
2020-05-11 23:42:18,9.60,8.80,4.50,99.90,897379,33,20028,-76
2020-05-11 23:42:50,9.63,8.65,4.50,99.90,897431,33,20032,-77
2020-05-11 23:43:21,9.15,8.25,4.50,99.90,897634,33,20044,-77
2020-05-11 23:43:51,8.90,8.10,4.50,99.90,897345,33,20048,-76
2020-05-11 23:44:22,7.95,7.12,4.50,99.90,894683,33,20051,-76
2020-05-11 23:44:53,7.53,6.82,4.40,99.90,894727,33,20058,-76
2020-05-11 23:45:28,7.62,7.00,4.40,99.90,894462,33,20076,-76
2020-05-11 23:45:59,8.50,7.55,4.40,99.90,895327,33,20087,-76
2020-05-11 23:46:30,7.97,7.28,4.40,99.90,891255,33,20051,-76
2020-05-11 23:47:01,8.07,7.07,4.40,99.90,891407,33,20044,-76
2020-05-11 23:47:32,8.70,7.90,4.30,99.90,891047,33,20063,-76
2020-05-11 23:48:02,9.02,8.23,4.30,99.90,891668,33,20040,-76
2020-05-11 23:48:35,9.45,8.65,4.40,99.90,894526,33,20171,-76
2020-05-11 23:49:06,10.23,8.38,4.40,99.90,894559,33,20175,-76
2020-05-11 23:49:37,9.55,8.65,4.40,99.90,891199,33,20095,-76
2020-05-11 23:50:07,9.43,8.52,4.40,99.90,891910,33,20052,-76
2020-05-11 23:50:38,7.85,7.15,4.40,99.90,894005,33,20036,-77
2020-05-11 23:51:09,8.20,7.43,4.40,99.90,894738,33,20579,-76
2020-05-11 23:51:40,8.00,7.28,4.40,99.90,897499,33,20040,-76
2020-05-11 23:52:10,8.10,7.40,4.40,99.90,897361,33,20040,-76
2020-05-11 23:52:41,8.93,8.13,4.40,99.90,897762,33,20044,-76
2020-05-11 23:53:30,7.87,6.87,4.40,99.90,897693,33,20086,-77
2020-05-11 23:54:01,7.97,7.22,4.40,99.90,897777,33,20392,-76
2020-05-11 23:54:32,7.57,6.97,4.30,99.90,897448,33,20412,-76
2020-05-11 23:55:03,8.73,7.70,4.30,99.90,897376,33,20036,-77
2020-05-11 23:55:33,8.52,7.70,4.40,99.90,897491,33,20032,-76
2020-05-11 23:56:07,8.90,7.90,4.40,99.90,900975,33,20020,-76
2020-05-11 23:56:37,8.18,7.47,4.40,99.90,900640,33,20484,-77
2020-05-11 23:57:09,9.70,8.80,4.40,99.90,894127,33,20507,-76
2020-05-11 23:57:58,9.43,8.60,4.30,99.90,891434,33,20044,-76
2020-05-11 23:58:29,10.30,9.30,4.50,99.90,891988,33,20038,-76
2020-05-11 23:59:00,8.95,8.15,4.60,99.90,893070,33,20120,-77
2020-05-11 23:59:30,9.60,8.80,4.60,99.90,896851,33,20029,-77