2020-05-11 00:00:10,15.50,15.50,15.50,99.90,888487,33,19948,-76
2020-05-11 00:00:40,15.50,15.50,15.50,99.90,888714,33,19968,-76
2020-05-11 00:01:11,15.50,15.50,15.50,99.90,888341,33,19983,-76
2020-05-11 00:01:42,15.50,15.50,15.50,99.90,888624,33,19961,-76
2020-05-11 00:02:12,15.50,15.50,15.50,99.90,888494,33,19957,-76
2020-05-11 00:02:43,15.40,15.40,15.40,99.90,888633,33,19973,-75
2020-05-11 00:03:14,15.40,15.40,15.40,99.90,888575,33,19988,-74
2020-05-11 00:03:44,15.40,15.40,15.40,99.90,888802,33,19957,-75
2020-05-11 00:04:15,15.40,15.40,15.40,99.90,888599,33,19941,-75
2020-05-11 00:04:45,15.40,15.40,15.40,99.90,888569,33,19976,-74
2020-05-11 00:05:16,15.50,15.50,15.50,99.90,888554,33,19964,-75
2020-05-11 00:05:47,15.50,15.50,15.50,99.90,887141,33,20000,-74
2020-05-11 00:06:17,15.40,15.40,15.40,99.90,888528,33,19957,-76
2020-05-11 00:06:48,15.50,15.50,15.50,99.90,884953,33,20001,-75
2020-05-11 00:07:18,15.50,15.50,15.50,99.90,885356,33,20020,-75
2020-05-11 00:07:49,15.50,15.50,15.50,99.90,885003,33,20290,-76
2020-05-11 00:08:19,15.50,15.50,15.50,99.90,885463,33,19949,-76
2020-05-11 00:08:50,15.60,15.60,15.60,99.90,888526,33,20242,-76
2020-05-11 00:09:22,15.50,15.50,15.50,99.90,888585,33,19967,-76
2020-05-11 00:09:52,15.50,15.50,15.50,99.90,888596,33,19971,-76
2020-05-11 00:10:23,15.50,15.50,15.50,99.90,888616,33,20327,-77
2020-05-11 00:10:54,15.60,15.60,15.60,99.90,888510,33,19957,-75
2020-05-11 00:11:25,15.60,15.60,15.60,99.90,888685,33,19950,-75
2020-05-11 00:11:55,15.60,15.60,15.60,99.90,888107,33,20289,-75
2020-05-11 00:12:26,15.60,15.60,15.60,99.90,888686,33,20004,-76
2020-05-11 00:12:56,15.60,15.60,15.60,99.90,888346,33,20116,-76
2020-05-11 00:13:27,15.60,15.60,15.60,99.90,888686,33,19971,-76
2020-05-11 00:13:58,15.60,15.60,15.60,99.90,888558,33,19960,-76
2020-05-11 00:14:28,15.50,15.50,15.50,99.90,888681,33,20015,-76
2020-05-11 00:14:59,15.50,15.50,15.50,99.90,888549,33,19961,-76
2020-05-11 00:15:29,15.60,15.60,15.60,99.90,888542,33,19949,-76
2020-05-11 00:16:00,15.50,15.50,15.50,99.90,886372,33,19961,-76
2020-05-11 00:16:31,15.50,15.50,15.50,99.90,888277,33,20008,-76
2020-05-11 00:17:02,15.50,15.50,15.50,99.90,886484,33,20380,-76
2020-05-11 00:17:32,15.50,15.50,15.50,99.90,888305,33,19953,-76
2020-05-11 00:18:03,15.50,15.50,15.50,99.90,888613,33,20335,-76
2020-05-11 00:18:34,15.50,15.50,15.50,99.90,888622,33,19961,-77
2020-05-11 00:19:05,15.50,15.50,15.50,99.90,888834,33,19980,-78
2020-05-11 00:19:35,15.50,15.50,15.50,99.90,888542,33,20005,-77
2020-05-11 00:20:06,15.50,15.50,15.50,99.90,888731,33,19996,-77
2020-05-11 00:20:36,15.60,15.60,15.60,99.90,888701,33,19952,-77
2020-05-11 00:21:07,15.60,15.60,15.60,99.90,888665,33,19987,-76
2020-05-11 00:21:38,15.60,15.60,15.60,99.90,888599,33,20261,-77
2020-05-11 00:22:08,15.50,15.50,15.50,99.90,888642,33,19960,-76
2020-05-11 00:22:39,15.50,15.50,15.50,99.90,888728,33,19949,-76
2020-05-11 00:23:09,15.50,15.50,15.50,99.90,888624,33,19972,-76
2020-05-11 00:23:40,15.50,15.50,15.50,99.90,888364,33,19987,-79
2020-05-11 00:24:11,15.50,15.50,15.50,99.90,888679,33,19957,-76
2020-05-11 00:24:41,15.50,15.50,15.50,99.90,888436,33,20547,-77
2020-05-11 00:25:12,15.50,15.50,15.50,99.90,888659,33,20020,-77
2020-05-11 00:25:43,15.50,15.50,15.50,99.90,886866,33,19971,-77
2020-05-11 00:26:13,15.50,15.50,15.50,99.90,888656,33,20016,-76
2020-05-11 00:26:44,15.50,15.50,15.50,99.90,888657,33,20015,-76
2020-05-11 00:27:14,15.50,15.50,15.50,99.90,888547,33,19960,-76
2020-05-11 00:27:45,15.50,15.50,15.50,99.90,888769,33,19972,-77
2020-05-11 00:28:15,15.50,15.50,15.50,99.90,888392,33,19979,-76
2020-05-11 00:28:46,15.50,15.50,15.50,99.90,888779,33,19937,-77
2020-05-11 00:29:17,15.60,15.60,15.60,99.90,888668,33,20330,-77
2020-05-11 00:29:47,15.50,15.50,15.50,99.90,888765,33,19945,-76
2020-05-11 00:30:18,15.50,15.50,15.50,99.90,888711,33,19953,-77
2020-05-11 00:30:49,15.50,15.50,15.50,99.90,888623,33,19959,-77
2020-05-11 00:31:19,15.50,15.50,15.50,99.90,888668,33,20117,-77
2020-05-11 00:31:50,15.50,15.50,15.50,99.90,888506,33,20068,-77
2020-05-11 00:32:20,15.50,15.50,15.50,99.90,888199,33,19992,-77
2020-05-11 00:32:51,15.50,15.50,15.50,99.90,888560,33,19961,-76
2020-05-11 00:33:21,15.50,15.50,15.50,99.90,888661,33,20322,-76
2020-05-11 00:33:52,15.50,15.50,15.50,99.90,888508,33,20013,-77
2020-05-11 00:34:23,15.40,15.40,15.40,99.90,888157,33,19948,-76
2020-05-11 00:34:53,15.40,15.40,15.40,99.90,888469,33,20005,-76
2020-05-11 00:35:24,15.40,15.40,15.40,99.90,888461,33,20005,-77
2020-05-11 00:35:54,15.40,15.40,15.40,99.90,886761,33,19972,-76
2020-05-11 00:36:25,15.40,15.40,15.40,99.90,888501,33,20004,-76
2020-05-11 00:36:55,15.40,15.40,15.40,99.90,887861,33,19968,-76
2020-05-11 00:37:26,15.40,15.40,15.40,99.90,886859,33,19968,-76
2020-05-11 00:37:57,15.40,15.40,15.40,99.90,888590,33,19957,-75
2020-05-11 00:38:27,15.40,15.40,15.40,99.90,888233,33,19978,-75
2020-05-11 00:38:58,15.30,15.30,15.30,99.90,888693,33,19969,-76
2020-05-11 00:39:32,15.30,15.30,15.30,99.90,888586,33,20004,-75
2020-05-11 00:40:02,15.30,15.30,15.30,99.90,888643,33,19972,-75
2020-05-11 00:40:33,15.30,15.30,15.30,99.90,888504,33,20333,-75
2020-05-11 00:41:04,15.30,15.30,15.30,99.90,888690,33,20373,-75
2020-05-11 00:41:34,15.30,15.30,15.30,99.90,888415,33,19945,-76
2020-05-11 00:42:05,15.30,15.30,15.30,99.90,888672,33,19989,-76
2020-05-11 00:42:36,15.30,15.30,15.30,99.90,888585,33,19945,-75
2020-05-11 00:43:06,15.40,15.40,15.40,99.90,888675,33,20328,-75
2020-05-11 00:43:37,15.30,15.30,15.30,99.90,888681,33,19967,-75
2020-05-11 00:44:07,15.30,15.30,15.30,99.90,888536,33,19961,-75
2020-05-11 00:44:38,15.30,15.30,15.30,99.90,888635,33,19989,-74
2020-05-11 00:45:10,15.30,15.30,15.30,99.90,888225,33,19964,-74
2020-05-11 00:45:40,15.30,15.30,15.30,99.90,888467,33,19992,-75
2020-05-11 00:46:11,15.30,15.30,15.30,99.90,886367,33,19952,-74
2020-05-11 00:47:04,15.30,15.30,15.30,99.90,888341,33,20024,-75
2020-05-11 00:47:35,15.30,15.30,15.30,99.90,888095,33,19963,-73
2020-05-11 00:48:34,15.30,15.30,15.30,99.90,888575,33,19996,-74
2020-05-11 00:49:05,15.30,15.30,15.30,99.90,890957,33,19987,-75
2020-05-11 00:49:45,15.30,15.30,15.30,99.90,890697,33,20325,-74
2020-05-11 00:50:15,15.30,15.30,15.30,99.90,890935,33,19956,-75
2020-05-11 00:51:04,15.30,15.30,15.30,99.90,890681,33,19949,-74
2020-05-11 00:51:44,15.20,15.20,15.20,99.90,888555,33,19976,-75
2020-05-11 00:52:20,15.20,15.20,15.20,99.90,888009,33,19956,-75
2020-05-11 00:52:51,15.20,15.20,15.20,99.90,888472,33,19964,-75
2020-05-11 00:53:21,15.20,15.20,15.20,99.90,888226,33,19991,-75
2020-05-11 00:53:52,15.20,15.20,15.20,99.90,888452,33,19956,-75
2020-05-11 00:54:22,15.20,15.20,15.20,99.90,888661,33,20216,-79
2020-05-11 00:54:53,15.10,15.10,15.10,99.90,888458,33,19968,-77
2020-05-11 00:55:23,15.10,15.10,15.10,99.90,888527,33,19949,-75
2020-05-11 00:55:54,15.10,15.10,15.10,99.90,886666,33,19941,-76
2020-05-11 00:56:25,15.10,15.10,15.10,99.90,888606,33,20044,-75
2020-05-11 00:56:55,15.10,15.10,15.10,99.90,888238,33,19953,-75
2020-05-11 00:57:26,15.10,15.10,15.10,99.90,888494,33,19964,-75
2020-05-11 00:57:56,15.10,15.10,15.10,99.90,888387,33,20550,-75
2020-05-11 00:58:27,15.10,15.10,15.10,99.90,888034,33,19995,-74
2020-05-11 00:58:58,15.10,15.10,15.10,99.90,888473,33,19957,-73
2020-05-11 00:59:28,15.10,15.10,15.10,99.90,888577,33,20722,-74
2020-05-11 01:00:07,15.10,15.10,15.10,99.90,888397,33,19960,-73
2020-05-11 01:00:43,15.10,15.10,15.10,99.90,888580,33,19973,-74
2020-05-11 01:01:36,15.00,15.00,15.00,99.90,888449,33,20668,-74
2020-05-11 01:02:26,15.00,15.00,15.00,99.90,888372,33,19964,-74
2020-05-11 01:02:59,15.00,15.00,15.00,99.90,888408,33,20008,-74
2020-05-11 01:03:30,15.00,15.00,15.00,99.90,888436,33,19961,-73
2020-05-11 01:04:03,15.00,15.00,15.00,99.90,888789,33,19937,-77
2020-05-11 01:04:54,15.00,15.00,15.00,99.90,888540,33,19941,-77
2020-05-11 01:05:26,15.00,15.00,15.00,99.90,888638,33,19957,-77
2020-05-11 01:05:57,14.90,14.90,14.90,99.90,886840,33,19952,-77
2020-05-11 01:06:28,14.90,14.90,14.90,99.90,888586,33,20349,-75
2020-05-11 01:06:58,14.90,14.90,14.90,99.90,888433,33,20008,-75
2020-05-11 01:07:29,14.90,14.90,14.90,99.90,886472,33,19976,-75
2020-05-11 01:08:01,14.90,14.90,14.90,99.90,888279,33,19996,-75
2020-05-11 01:08:31,14.90,14.90,14.90,99.90,888175,33,20318,-75
2020-05-11 01:09:02,14.90,14.90,14.90,99.90,888249,33,19948,-75
2020-05-11 01:09:33,14.90,14.90,14.90,99.90,888373,33,19996,-75
2020-05-11 01:10:07,14.90,14.90,14.90,99.90,888460,33,19975,-75
2020-05-11 01:10:37,14.80,14.80,14.80,99.90,888414,33,19987,-75
2020-05-11 01:11:11,14.90,14.90,14.90,99.90,888430,33,20008,-74
2020-05-11 01:11:42,14.90,14.90,14.90,99.90,888527,33,19953,-75
2020-05-11 01:12:13,14.90,14.90,14.90,99.90,888018,33,19989,-74
2020-05-11 01:12:44,14.80,14.80,14.80,99.90,888415,33,20614,-74
2020-05-11 01:13:15,14.80,14.80,14.80,99.90,888319,33,19961,-74
2020-05-11 01:13:45,14.80,14.80,14.80,99.90,888587,33,20321,-75
2020-05-11 01:14:16,14.80,14.80,14.80,99.90,888231,33,20023,-75
2020-05-11 01:14:46,14.80,14.80,14.80,99.90,888507,33,19967,-77
2020-05-11 01:15:22,14.80,14.80,14.80,99.90,888470,33,19998,-76
2020-05-11 01:15:52,14.80,14.80,14.80,99.90,888203,33,19953,-74
2020-05-11 01:16:23,14.80,14.80,14.80,99.90,886286,33,19976,-73
2020-05-11 01:16:53,14.80,14.80,14.80,99.90,888241,33,19968,-74
2020-05-11 01:17:24,14.80,14.80,14.80,99.90,888470,33,19983,-74
2020-05-11 01:17:56,14.80,14.80,14.80,99.90,888169,33,20303,-76
2020-05-11 01:18:26,14.80,14.80,14.80,99.90,888512,33,20346,-73
2020-05-11 01:18:57,14.80,14.80,14.80,99.90,888295,33,19968,-74
2020-05-11 01:19:27,14.80,14.80,14.80,99.90,888454,33,20175,-74
2020-05-11 01:19:58,14.80,14.80,14.80,99.90,888464,33,19982,-73
2020-05-11 01:20:29,14.80,14.80,14.80,99.90,888504,33,19957,-77
2020-05-11 01:21:00,14.70,14.70,14.70,99.90,888590,33,19973,-76
2020-05-11 01:21:31,14.70,14.70,14.70,99.90,888478,33,20012,-76
2020-05-11 01:22:01,14.70,14.70,14.70,99.90,888496,33,20020,-76
2020-05-11 01:22:32,14.70,14.70,14.70,99.90,888479,33,19965,-75
2020-05-11 01:23:03,14.80,14.80,14.80,99.90,888508,33,19945,-74
2020-05-11 01:23:34,14.80,14.80,14.80,99.90,888462,33,20310,-75
2020-05-11 01:24:05,14.80,14.80,14.80,99.90,888529,33,20091,-74
2020-05-11 01:24:35,14.80,14.80,14.80,99.90,888417,33,19961,-74
2020-05-11 01:25:06,14.70,14.70,14.70,99.90,888572,33,20024,-75
2020-05-11 01:25:38,14.80,14.80,14.80,99.90,888240,33,20028,-74
2020-05-11 01:26:09,14.80,14.80,14.80,99.90,888379,33,20360,-73
2020-05-11 01:26:39,14.80,14.80,14.80,99.90,886625,33,19949,-76
2020-05-11 01:27:10,14.80,14.80,14.80,99.90,886231,33,20118,-77
2020-05-11 01:27:40,14.80,14.80,14.80,99.90,888490,33,19992,-76
2020-05-11 01:28:11,14.80,14.80,14.80,99.90,888706,33,19966,-76
2020-05-11 01:28:42,14.80,14.80,14.80,99.90,889287,33,19961,-76
2020-05-11 01:29:12,14.90,14.90,14.90,99.90,888857,33,20341,-76
2020-05-11 01:29:43,14.80,14.80,14.80,99.90,889121,33,19964,-76
2020-05-11 01:30:13,14.90,14.90,14.90,99.90,888971,33,19972,-75
2020-05-11 01:30:44,14.90,14.90,14.90,99.90,889025,33,20012,-76
2020-05-11 01:31:15,14.90,14.90,14.90,99.90,889039,33,19957,-76
2020-05-11 01:31:45,14.90,14.90,14.90,99.90,889065,33,19965,-75
2020-05-11 01:32:16,14.80,14.80,14.80,99.90,888670,33,19956,-75
2020-05-11 01:32:46,14.80,14.80,14.80,99.90,889061,33,19979,-74
2020-05-11 01:33:17,14.80,14.80,14.80,99.90,889196,33,19975,-76
2020-05-11 01:33:47,14.80,14.80,14.80,99.90,889143,33,20261,-74
2020-05-11 01:34:18,14.80,14.80,14.80,99.90,889062,33,19988,-74
2020-05-11 01:34:49,14.80,14.80,14.80,99.90,889039,33,20321,-75
2020-05-11 01:35:19,14.80,14.80,14.80,99.90,889035,33,19968,-74
2020-05-11 01:35:50,14.80,14.80,14.80,99.90,889079,33,19953,-74
2020-05-11 01:36:20,14.80,14.80,14.80,99.90,887210,33,19941,-74
2020-05-11 01:36:51,14.80,14.80,14.80,99.90,889022,33,20046,-75
2020-05-11 01:37:22,14.80,14.80,14.80,99.90,885690,33,19950,-75
2020-05-11 01:37:52,14.80,14.80,14.80,99.90,885477,33,19953,-75
2020-05-11 01:38:23,14.80,14.80,14.80,99.90,885898,33,19955,-75
2020-05-11 01:38:53,14.80,14.80,14.80,99.90,885711,33,19954,-75
2020-05-11 01:39:24,14.80,14.80,14.80,99.90,888778,33,20004,-76
2020-05-11 01:39:55,14.90,14.90,14.90,99.90,888813,33,20041,-80
2020-05-11 01:40:25,14.90,14.90,14.90,99.90,889128,33,19948,-79
2020-05-11 01:40:56,14.90,14.90,14.90,99.90,888915,33,20004,-79
2020-05-11 01:41:27,14.90,14.90,14.90,99.90,888723,33,19956,-79
2020-05-11 01:41:57,14.90,14.90,14.90,99.90,889130,33,20342,-79
2020-05-11 01:42:28,14.90,14.90,14.90,99.90,889103,33,20127,-79
2020-05-11 01:42:58,14.80,14.80,14.80,99.90,888913,33,19953,-79
2020-05-11 01:43:29,14.80,14.80,14.80,99.90,889089,33,20037,-79
2020-05-11 01:43:59,14.80,14.80,14.80,99.90,888889,33,20009,-81
2020-05-11 01:44:30,14.80,14.80,14.80,99.90,889153,33,19976,-78
2020-05-11 01:45:01,14.80,14.80,14.80,99.90,887301,33,20004,-78
2020-05-11 01:45:31,14.80,14.80,14.80,99.90,887318,33,19949,-78
2020-05-11 01:46:02,14.80,14.80,14.80,99.90,888847,33,20359,-75
2020-05-11 01:46:32,14.80,14.80,14.80,99.90,889088,33,19956,-76
2020-05-11 01:47:03,14.80,14.80,14.80,99.90,888625,33,20020,-76
2020-05-11 01:47:34,14.80,14.80,14.80,99.90,888982,33,20012,-76
2020-05-11 01:48:04,14.90,14.90,14.90,99.90,888614,33,19972,-76
2020-05-11 01:48:35,14.90,14.90,14.90,99.90,885805,33,19948,-76
2020-05-11 01:49:05,14.90,14.90,14.90,99.90,885708,33,20023,-76
2020-05-11 01:49:36,14.90,14.90,14.90,99.90,885920,33,20373,-75
2020-05-11 01:50:07,14.90,14.90,14.90,99.90,885688,33,19960,-76
2020-05-11 01:50:37,14.80,14.80,14.80,99.90,889113,33,19983,-81
2020-05-11 01:51:08,14.80,14.80,14.80,99.90,888967,33,19985,-81
2020-05-11 01:51:38,14.80,14.80,14.80,99.90,889070,33,20000,-82
2020-05-11 01:52:09,14.80,14.80,14.80,99.90,888713,33,20254,-81
2020-05-11 01:52:39,14.80,14.80,14.80,99.90,889072,33,20156,-81
2020-05-11 01:53:10,14.70,14.70,14.70,99.90,889028,33,19953,-81
2020-05-11 01:53:41,14.70,14.70,14.70,99.90,889186,33,19957,-80
2020-05-11 01:54:11,14.80,14.80,14.80,99.90,889001,33,19971,-81
2020-05-11 01:54:42,14.70,14.70,14.70,99.90,888891,33,20245,-80
2020-05-11 01:55:12,14.80,14.80,14.80,99.90,889014,33,20005,-81
2020-05-11 01:55:43,14.70,14.70,14.70,99.90,889182,33,19968,-81
2020-05-11 01:56:13,14.80,14.80,14.80,99.90,888989,33,19968,-81
2020-05-11 01:56:44,14.80,14.80,14.80,99.90,888827,33,19996,-80
2020-05-11 01:57:15,14.70,14.70,14.70,99.90,887294,33,20274,-79
2020-05-11 01:57:45,14.70,14.70,14.70,99.90,889096,33,19945,-80
2020-05-11 01:58:16,14.70,14.70,14.70,99.90,889069,33,19971,-79
2020-05-11 01:58:46,14.70,14.70,14.70,99.90,889024,33,19960,-81
2020-05-11 01:59:17,14.70,14.70,14.70,99.90,889120,33,20100,-79
2020-05-11 01:59:47,14.70,14.70,14.70,99.90,888997,33,20049,-79
2020-05-11 02:00:18,14.70,14.70,14.70,99.90,889022,33,19956,-79
2020-05-11 02:00:49,14.70,14.70,14.70,99.90,889043,33,19986,-79
2020-05-11 02:01:19,14.70,14.70,14.70,99.90,888980,33,19989,-79
2020-05-11 02:01:50,14.70,14.70,14.70,99.90,888644,33,20273,-74
2020-05-11 02:02:20,14.60,14.60,14.60,99.90,889066,33,19961,-75
2020-05-11 02:02:51,14.60,14.60,14.60,99.90,888840,33,20291,-74
2020-05-11 02:03:21,14.70,14.70,14.70,99.90,888937,33,19976,-76
2020-05-11 02:03:52,14.60,14.60,14.60,99.90,888656,33,19976,-76
2020-05-11 02:04:23,14.60,14.60,14.60,99.90,888918,33,19957,-76
2020-05-11 02:04:53,14.60,14.60,14.60,99.90,889065,33,20297,-75
2020-05-11 02:05:24,14.70,14.70,14.70,99.90,888671,33,19948,-76
2020-05-11 02:05:54,14.70,14.70,14.70,99.90,888885,33,19954,-75
2020-05-11 02:06:25,14.70,14.70,14.70,99.90,887119,33,19952,-76
2020-05-11 02:06:55,14.60,14.60,14.60,99.90,889125,33,19955,-75
2020-05-11 02:07:26,14.70,14.70,14.70,99.90,888964,33,19946,-75
2020-05-11 02:07:56,14.70,14.70,14.70,99.90,888956,33,19964,-75
2020-05-11 02:08:27,14.60,14.60,14.60,99.90,889007,33,19953,-75
2020-05-11 02:08:58,14.70,14.70,14.70,99.90,888539,33,20266,-75
2020-05-11 02:09:32,14.60,14.60,14.60,99.90,888678,33,19958,-76
2020-05-11 02:10:03,14.70,14.70,14.70,99.90,888900,33,19960,-78
2020-05-11 02:10:33,14.70,14.70,14.70,99.90,889104,33,19962,-77
2020-05-11 02:11:04,14.70,14.70,14.70,99.90,888971,33,20111,-77
2020-05-11 02:11:34,14.70,14.70,14.70,99.90,889183,33,19948,-78
2020-05-11 02:12:05,14.70,14.70,14.70,99.90,888883,33,20306,-78
2020-05-11 02:12:36,14.60,14.60,14.60,99.90,889265,33,19976,-77
2020-05-11 02:13:07,14.60,14.60,14.60,99.90,888931,33,19966,-77
2020-05-11 02:13:37,14.60,14.60,14.60,99.90,888872,33,20318,-78
2020-05-11 02:14:08,14.60,14.60,14.60,99.90,889141,33,19952,-80
2020-05-11 02:14:38,14.60,14.60,14.60,99.90,889754,33,19972,-81
2020-05-11 02:15:10,14.60,14.60,14.60,99.90,889677,33,19989,-81
2020-05-11 02:15:41,14.60,14.60,14.60,99.90,889044,33,20271,-80
2020-05-11 02:16:11,14.60,14.60,14.60,99.90,888876,33,19964,-80
2020-05-11 02:16:42,14.60,14.60,14.60,99.90,887452,33,19989,-80
2020-05-11 02:17:14,14.60,14.60,14.60,99.90,889240,33,20290,-81
2020-05-11 02:17:45,14.60,14.60,14.60,99.90,889108,33,19953,-82
2020-05-11 02:18:15,14.60,14.60,14.60,99.90,888749,33,19941,-76
2020-05-11 02:18:46,14.60,14.60,14.60,99.90,889092,33,19999,-76
2020-05-11 02:19:23,14.60,14.60,14.60,99.90,888917,33,20310,-76
2020-05-11 02:20:11,14.60,14.60,14.60,99.90,889195,33,20332,-75
2020-05-11 02:20:46,14.60,14.60,14.60,99.90,889156,33,19948,-76
2020-05-11 02:21:17,14.60,14.60,14.60,99.90,889047,33,20183,-75
2020-05-11 02:21:54,14.60,14.60,14.60,99.90,889107,33,19957,-74
2020-05-11 02:22:30,14.60,14.60,14.60,99.90,889080,33,20443,-76
2020-05-11 02:23:01,14.60,14.60,14.60,99.90,889137,33,19975,-76
2020-05-11 02:23:50,14.60,14.60,14.60,99.90,889018,33,20441,-76
2020-05-11 02:24:39,14.50,14.50,14.50,99.90,889062,33,19937,-75
2020-05-11 02:25:28,14.50,14.50,14.50,99.90,888971,33,19941,-75
2020-05-11 02:26:22,14.50,14.50,14.50,99.90,889083,33,19951,-76
2020-05-11 02:27:11,14.40,14.40,14.40,99.90,890371,33,20306,-76
2020-05-11 02:27:53,14.40,14.40,14.40,99.90,888991,33,19936,-76
2020-05-11 02:28:30,14.40,14.40,14.40,99.90,888589,33,19949,-78
2020-05-11 02:29:02,14.40,14.40,14.40,99.90,889079,33,19937,-77
2020-05-11 02:29:33,14.40,14.40,14.40,99.90,888912,33,19980,-78
2020-05-11 02:30:22,14.40,14.40,14.40,99.90,889138,33,20008,-77
2020-05-11 02:31:22,14.30,14.30,14.30,99.90,889238,33,19937,-78
2020-05-11 02:31:53,14.30,14.30,14.30,99.90,891243,33,19983,-77
2020-05-11 02:32:23,14.30,14.30,14.30,99.90,888941,33,19955,-78
2020-05-11 02:33:13,14.30,14.30,14.30,99.90,889086,33,19945,-78
2020-05-11 02:33:43,14.30,14.30,14.30,99.90,888933,33,19957,-79
2020-05-11 02:34:14,14.20,14.20,14.20,99.90,889165,33,19971,-78
2020-05-11 02:34:44,14.20,14.20,14.20,99.90,888584,33,19955,-78
2020-05-11 02:35:15,14.20,14.20,14.20,99.90,889188,33,19952,-78
2020-05-11 02:35:46,14.20,14.20,14.20,99.90,888785,33,20312,-77
2020-05-11 02:36:16,14.20,14.20,14.20,99.90,888960,33,20236,-76
2020-05-11 02:36:47,14.20,14.20,14.20,99.90,888965,33,19957,-78
2020-05-11 02:37:17,14.20,14.20,14.20,99.90,889412,33,20019,-77
2020-05-11 02:37:48,14.20,14.20,14.20,99.90,889664,33,19961,-77
2020-05-11 02:38:18,14.20,14.20,14.20,99.90,884799,33,19963,-78
2020-05-11 02:38:49,14.20,14.20,14.20,99.90,886063,33,19957,-74
2020-05-11 02:39:19,14.20,14.20,14.20,99.90,885374,33,19993,-74
2020-05-11 02:39:50,14.20,14.20,14.20,99.90,885239,33,19949,-74
2020-05-11 02:40:21,14.20,14.20,14.20,99.90,886767,33,20088,-74
2020-05-11 02:40:52,14.20,14.20,14.20,99.90,888700,33,19994,-75
2020-05-11 02:41:22,14.30,14.30,14.30,99.90,889265,33,19960,-74
2020-05-11 02:41:53,14.30,14.30,14.30,99.90,889092,33,19983,-74
2020-05-11 02:42:23,14.30,14.30,14.30,99.90,888921,33,19953,-75
2020-05-11 02:42:54,14.20,14.20,14.20,99.90,888944,33,19961,-75
2020-05-11 02:43:25,14.30,14.30,14.30,99.90,888833,33,20016,-74
2020-05-11 02:43:55,14.30,14.30,14.30,99.90,888803,33,20361,-74
2020-05-11 02:44:26,14.30,14.30,14.30,99.90,888809,33,19984,-73
2020-05-11 02:44:56,14.30,14.30,14.30,99.90,888936,33,19967,-74
2020-05-11 02:45:27,14.30,14.30,14.30,99.90,888811,33,19941,-74
2020-05-11 02:45:57,14.20,14.20,14.20,99.90,888938,33,19988,-74
2020-05-11 02:46:28,14.20,14.20,14.20,99.90,888655,33,19970,-74
2020-05-11 02:46:59,14.20,14.20,14.20,99.90,886795,33,20111,-74
2020-05-11 02:47:29,14.20,14.20,14.20,99.90,888630,33,20274,-75
2020-05-11 02:48:00,14.30,14.30,14.30,99.90,888785,33,19964,-74
2020-05-11 02:48:30,14.30,14.30,14.30,99.90,888611,33,20004,-74
2020-05-11 02:49:01,14.30,14.30,14.30,99.90,885213,33,19957,-74
2020-05-11 02:49:32,14.30,14.30,14.30,99.90,885467,33,19953,-74
2020-05-11 02:50:03,14.30,14.30,14.30,99.90,885624,33,20240,-74
2020-05-11 02:50:34,14.20,14.20,14.20,99.90,885263,33,19957,-75
2020-05-11 02:51:04,14.30,14.30,14.30,99.90,888715,33,19957,-73
2020-05-11 02:51:35,14.30,14.30,14.30,99.90,887536,33,19987,-75
2020-05-11 02:52:05,14.30,14.30,14.30,99.90,886528,33,19953,-76
2020-05-11 02:52:36,14.40,14.40,14.40,99.90,885430,33,20231,-74
2020-05-11 02:53:07,14.30,14.30,14.30,99.90,885598,33,19963,-74
2020-05-11 02:53:37,14.40,14.40,14.40,99.90,885893,33,20277,-75
2020-05-11 02:54:08,14.30,14.30,14.30,99.90,885524,33,19958,-73
2020-05-11 02:54:38,14.30,14.30,14.30,99.90,886025,33,19961,-74
2020-05-11 02:55:09,14.30,14.30,14.30,99.90,885857,33,20016,-75
2020-05-11 02:55:40,14.30,14.30,14.30,99.90,885814,33,19961,-74
2020-05-11 02:56:10,14.30,14.30,14.30,99.90,885834,33,20290,-74
2020-05-11 02:56:41,14.30,14.30,14.30,99.90,884244,33,20304,-74
2020-05-11 02:57:11,14.30,14.30,14.30,99.90,885859,33,20022,-74
2020-05-11 02:57:42,14.30,14.30,14.30,99.90,886002,33,19949,-75
2020-05-11 02:58:13,14.30,14.30,14.30,99.90,883994,33,19978,-74
2020-05-11 02:58:43,14.20,14.20,14.20,99.90,885932,33,19993,-74
2020-05-11 02:59:14,14.30,14.30,14.30,99.90,885698,33,20280,-74
2020-05-11 02:59:44,14.30,14.30,14.30,99.90,885976,33,20383,-75
2020-05-11 03:00:15,14.30,14.30,14.30,99.90,885967,33,19960,-75
2020-05-11 03:00:46,14.20,14.20,14.20,99.90,885816,33,19959,-75
2020-05-11 03:01:16,14.20,14.20,14.20,99.90,885728,33,20648,-74
2020-05-11 03:01:47,14.20,14.20,14.20,99.90,885827,33,19965,-74
2020-05-11 03:02:18,14.20,14.20,14.20,99.90,885843,33,19984,-74
2020-05-11 03:02:48,14.20,14.20,14.20,99.90,885863,33,20668,-75
2020-05-11 03:03:19,14.20,14.20,14.20,99.90,885835,33,19969,-75
2020-05-11 03:03:49,14.20,14.20,14.20,99.90,885778,33,19961,-75
2020-05-11 03:04:20,14.20,14.20,14.20,99.90,885861,33,19956,-76
2020-05-11 03:04:51,14.20,14.20,14.20,99.90,885765,33,20012,-76
2020-05-11 03:05:21,14.20,14.20,14.20,99.90,885950,33,19949,-75
2020-05-11 03:05:52,14.10,14.10,14.10,99.90,885822,33,19949,-77
2020-05-11 03:06:23,14.10,14.10,14.10,99.90,885640,33,19966,-76
2020-05-11 03:06:53,14.10,14.10,14.10,99.90,884023,33,19957,-76
2020-05-11 03:07:24,14.10,14.10,14.10,99.90,885821,33,19996,-76
2020-05-11 03:07:54,14.20,14.20,14.20,99.90,885874,33,19946,-76
2020-05-11 03:08:25,14.10,14.10,14.10,99.90,885498,33,19949,-76
2020-05-11 03:08:56,14.20,14.20,14.20,99.90,885820,33,19962,-76
2020-05-11 03:09:26,14.20,14.20,14.20,99.90,885771,33,19984,-76
2020-05-11 03:09:57,14.20,14.20,14.20,99.90,885807,33,19945,-76
2020-05-11 03:10:27,14.20,14.20,14.20,99.90,885898,33,20341,-76
2020-05-11 03:10:58,14.20,14.20,14.20,99.90,885485,33,19949,-79
2020-05-11 03:11:29,14.20,14.20,14.20,99.90,885781,33,19948,-76
2020-05-11 03:12:06,14.20,14.20,14.20,99.90,885795,33,19959,-77
2020-05-11 03:12:46,14.20,14.20,14.20,99.90,885792,33,20366,-75
2020-05-11 03:13:22,14.10,14.10,14.10,99.90,885887,33,19961,-75
2020-05-11 03:14:01,14.20,14.20,14.20,99.90,886035,33,20008,-77
2020-05-11 03:14:37,14.10,14.10,14.10,99.90,885904,33,19949,-75
2020-05-11 03:15:08,14.10,14.10,14.10,99.90,885741,33,19937,-78
2020-05-11 03:15:57,14.10,14.10,14.10,99.90,885894,33,19964,-77
2020-05-11 03:16:48,14.20,14.20,14.20,99.90,885606,33,20297,-78
2020-05-11 03:17:48,14.20,14.20,14.20,99.90,883908,33,20298,-80
2020-05-11 03:18:28,14.10,14.10,14.10,99.90,883687,33,19965,-78
2020-05-11 03:19:11,14.10,14.10,14.10,99.90,886211,33,19946,-78
2020-05-11 03:19:42,14.10,14.10,14.10,99.90,886705,33,19960,-78
2020-05-11 03:20:20,14.20,14.20,14.20,99.90,886682,33,19964,-79
2020-05-11 03:21:01,14.10,14.10,14.10,99.90,886717,33,19971,-78
2020-05-11 03:21:55,14.10,14.10,14.10,99.90,886909,33,20295,-78
2020-05-11 03:22:31,14.10,14.10,14.10,99.90,887161,33,19981,-80
2020-05-11 03:23:02,14.10,14.10,14.10,99.90,886970,33,19953,-80
2020-05-11 03:23:37,14.10,14.10,14.10,99.90,885998,33,20049,-77
2020-05-11 03:24:29,14.20,14.20,14.20,99.90,885876,33,20291,-77
2020-05-11 03:25:28,14.20,14.20,14.20,99.90,886063,33,19983,-76
2020-05-11 03:26:19,14.10,14.10,14.10,99.90,885898,33,20298,-73
2020-05-11 03:26:54,14.10,14.10,14.10,99.90,885469,33,19961,-73
2020-05-11 03:27:27,14.10,14.10,14.10,99.90,885842,33,20311,-73
2020-05-11 03:28:01,14.10,14.10,14.10,99.90,885699,33,19949,-74
2020-05-11 03:28:32,14.10,14.10,14.10,99.90,885136,33,20186,-75
2020-05-11 03:29:06,14.10,14.10,14.10,99.90,885672,33,19961,-73
2020-05-11 03:29:46,14.10,14.10,14.10,99.90,885896,33,20342,-73
2020-05-11 03:30:17,14.00,14.00,14.00,99.90,885792,33,19971,-73
2020-05-11 03:30:56,14.00,14.00,14.00,99.90,885748,33,19967,-73
2020-05-11 03:31:39,14.00,14.00,14.00,99.90,885708,33,19957,-75
2020-05-11 03:32:10,14.10,14.10,14.10,99.90,885541,33,19954,-77
2020-05-11 03:32:40,14.10,14.10,14.10,99.90,885809,33,19937,-78
2020-05-11 03:33:11,14.00,14.00,14.00,99.90,885623,33,19948,-78
2020-05-11 03:33:42,14.10,14.10,14.10,99.90,885849,33,19949,-77
2020-05-11 03:34:12,14.10,14.10,14.10,99.90,885711,33,20279,-77
2020-05-11 03:34:43,14.10,14.10,14.10,99.90,885838,33,19949,-77
2020-05-11 03:35:13,14.10,14.10,14.10,99.90,885393,33,20038,-77
2020-05-11 03:35:44,14.10,14.10,14.10,99.90,885752,33,20076,-77
2020-05-11 03:36:15,14.10,14.10,14.10,99.90,885429,33,19983,-77
2020-05-11 03:36:45,14.20,14.20,14.20,99.90,885696,33,19950,-77
2020-05-11 03:37:16,14.20,14.20,14.20,99.90,883982,33,19999,-77
2020-05-11 03:37:47,14.20,14.20,14.20,99.90,885795,33,19960,-77
2020-05-11 03:38:17,14.20,14.20,14.20,99.90,883706,33,20020,-77
2020-05-11 03:38:48,14.10,14.10,14.10,99.90,885656,33,20038,-78
2020-05-11 03:39:19,14.20,14.20,14.20,99.90,885655,33,19957,-77
2020-05-11 03:39:50,14.20,14.20,14.20,99.90,885688,33,19961,-78
2020-05-11 03:40:20,14.10,14.10,14.10,99.90,885719,33,19991,-78
2020-05-11 03:40:51,14.20,14.20,14.20,99.90,885783,33,19989,-76
2020-05-11 03:41:22,14.10,14.10,14.10,99.90,885682,33,19960,-76
2020-05-11 03:41:55,14.10,14.10,14.10,99.90,885703,33,19952,-76
2020-05-11 03:42:28,14.10,14.10,14.10,99.90,885229,33,19971,-77
2020-05-11 03:42:59,14.20,14.20,14.20,99.90,885737,33,19949,-77
2020-05-11 03:43:30,14.10,14.10,14.10,99.90,885287,33,19973,-75
2020-05-11 03:44:00,14.20,14.20,14.20,99.90,885790,33,20001,-75
2020-05-11 03:44:33,14.10,14.10,14.10,99.90,885680,33,19965,-73
2020-05-11 03:45:04,14.10,14.10,14.10,99.90,885548,33,19991,-76
2020-05-11 03:45:38,14.10,14.10,14.10,99.90,885559,33,20333,-76
2020-05-11 03:46:09,14.10,14.10,14.10,99.90,885537,33,19965,-77
2020-05-11 03:46:40,14.10,14.10,14.10,99.90,885541,33,20295,-76
2020-05-11 03:47:11,14.10,14.10,14.10,99.90,883679,33,19937,-75
2020-05-11 03:47:42,14.10,14.10,14.10,99.90,885629,33,19949,-76
2020-05-11 03:48:12,14.10,14.10,14.10,99.90,885665,33,19985,-76
2020-05-11 03:48:43,14.10,14.10,14.10,99.90,885851,33,19965,-76
2020-05-11 03:49:14,14.10,14.10,14.10,99.90,885569,33,19969,-77
2020-05-11 03:49:44,14.00,14.00,14.00,99.90,885747,33,19979,-76
2020-05-11 03:50:15,14.00,14.00,14.00,99.90,885610,33,20016,-76
2020-05-11 03:50:46,14.10,14.10,14.10,99.90,885570,33,19984,-76
2020-05-11 03:51:16,14.10,14.10,14.10,99.90,885468,33,20008,-75
2020-05-11 03:51:47,14.10,14.10,14.10,99.90,885595,33,19967,-76
2020-05-11 03:52:17,14.10,14.10,14.10,99.90,885277,33,19996,-77
2020-05-11 03:52:48,14.10,14.10,14.10,99.90,885581,33,20021,-76
2020-05-11 03:53:19,14.10,14.10,14.10,99.90,885695,33,20008,-76
2020-05-11 03:53:49,14.10,14.10,14.10,99.90,885736,33,19980,-76
2020-05-11 03:54:20,14.10,14.10,14.10,99.90,885355,33,19984,-76
2020-05-11 03:54:50,14.10,14.10,14.10,99.90,885451,33,20001,-76
2020-05-11 03:55:21,14.10,14.10,14.10,99.90,885758,33,19977,-76
2020-05-11 03:55:52,14.10,14.10,14.10,99.90,885754,33,20021,-76
2020-05-11 03:56:22,14.10,14.10,14.10,99.90,885826,33,20408,-76
2020-05-11 03:56:53,14.10,14.10,14.10,99.90,885703,33,20045,-76
2020-05-11 03:57:24,14.10,14.10,14.10,99.90,883401,33,19948,-76
2020-05-11 03:57:54,14.10,14.10,14.10,99.90,885447,33,20035,-77
2020-05-11 03:58:25,14.10,14.10,14.10,99.90,885391,33,19969,-76
2020-05-11 03:58:55,14.10,14.10,14.10,99.90,885677,33,19983,-76
2020-05-11 03:59:26,14.00,14.00,14.00,99.90,883752,33,20016,-76
2020-05-11 03:59:56,14.10,14.10,14.10,99.90,885903,33,19961,-76
2020-05-11 04:00:46,14.10,14.10,14.10,99.90,883671,33,20376,-76
2020-05-11 04:01:17,14.10,14.10,14.10,99.90,885393,33,19968,-76
2020-05-11 04:01:47,14.10,14.10,14.10,99.90,885244,33,19967,-76
2020-05-11 04:02:18,14.10,14.10,14.10,99.90,885424,33,20025,-76
2020-05-11 04:02:48,14.10,14.10,14.10,99.90,885485,33,20000,-76
2020-05-11 04:03:19,14.10,14.10,14.10,99.90,885357,33,20293,-76
2020-05-11 04:03:49,14.10,14.10,14.10,99.90,885695,33,19949,-75
2020-05-11 04:04:20,14.10,14.10,14.10,99.90,885789,33,19991,-76
2020-05-11 04:04:51,14.10,14.10,14.10,99.90,885582,33,19964,-75
2020-05-11 04:05:21,14.10,14.10,14.10,99.90,885641,33,19984,-77
2020-05-11 04:05:52,14.10,14.10,14.10,99.90,885494,33,19981,-78
2020-05-11 04:06:22,14.10,14.10,14.10,99.90,885720,33,19987,-77
2020-05-11 04:06:53,14.20,14.20,14.20,99.90,885814,33,20148,-77
2020-05-11 04:07:24,14.20,14.20,14.20,99.90,883882,33,20110,-78
2020-05-11 04:07:54,14.20,14.20,14.20,99.90,885684,33,20011,-78
2020-05-11 04:08:25,14.20,14.20,14.20,99.90,885420,33,19968,-78
2020-05-11 04:08:55,14.20,14.20,14.20,99.90,885705,33,20081,-78
2020-05-11 04:09:26,14.20,14.20,14.20,99.90,883884,33,19952,-78
2020-05-11 04:09:56,14.20,14.20,14.20,99.90,885790,33,19996,-76
2020-05-11 04:10:27,14.20,14.20,14.20,99.90,885581,33,19987,-77
2020-05-11 04:10:58,14.20,14.20,14.20,99.90,885824,33,19985,-78
2020-05-11 04:11:28,14.20,14.20,14.20,99.90,885557,33,20184,-77
2020-05-11 04:11:59,14.20,14.20,14.20,99.90,885731,33,20016,-75
2020-05-11 04:12:30,14.20,14.20,14.20,99.90,885596,33,19964,-81
2020-05-11 04:13:01,14.10,14.10,14.10,99.90,885414,33,19960,-81
2020-05-11 04:13:31,14.10,14.10,14.10,99.90,885659,33,20080,-79
2020-05-11 04:14:02,14.10,14.10,14.10,99.90,886038,33,19953,-81
2020-05-11 04:14:32,14.00,14.00,14.00,99.90,885842,33,19945,-81
2020-05-11 04:15:03,14.00,14.00,14.00,99.90,885484,33,19965,-80
2020-05-11 04:15:34,14.00,14.00,14.00,99.90,886102,33,20008,-79
2020-05-11 04:16:05,14.10,14.10,14.10,99.90,885846,33,20019,-80
2020-05-11 04:16:36,14.10,14.10,14.10,99.90,885746,33,20089,-80
2020-05-11 04:17:07,14.10,14.10,14.10,99.90,885360,33,20283,-81
2020-05-11 04:17:37,14.20,14.20,14.20,99.90,883850,33,20017,-79
2020-05-11 04:18:08,14.10,14.10,14.10,99.90,885611,33,20001,-80
2020-05-11 04:18:39,14.10,14.10,14.10,99.90,885796,33,20259,-79
2020-05-11 04:19:10,14.10,14.10,14.10,99.90,885209,33,19968,-78
2020-05-11 04:19:41,14.10,14.10,14.10,99.90,885613,33,20025,-78
2020-05-11 04:20:11,14.20,14.20,14.20,99.90,885266,33,20287,-78
2020-05-11 04:20:42,14.20,14.20,14.20,99.90,885701,33,19996,-77
2020-05-11 04:21:12,14.20,14.20,14.20,99.90,885618,33,19977,-76
2020-05-11 04:21:43,14.20,14.20,14.20,99.90,885503,33,19965,-77
2020-05-11 04:22:13,14.10,14.10,14.10,99.90,885552,33,19980,-76
2020-05-11 04:22:44,14.20,14.20,14.20,99.90,885616,33,19961,-77
2020-05-11 04:23:15,14.20,14.20,14.20,99.90,885672,33,19949,-77
2020-05-11 04:23:45,14.20,14.20,14.20,99.90,885603,33,19957,-77
2020-05-11 04:24:16,14.20,14.20,14.20,99.90,885792,33,20305,-77
2020-05-11 04:24:46,14.20,14.20,14.20,99.90,885650,33,19975,-76
2020-05-11 04:25:17,14.20,14.20,14.20,99.90,885726,33,19996,-77
2020-05-11 04:25:48,14.20,14.20,14.20,99.90,885680,33,19941,-77
2020-05-11 04:26:18,14.20,14.20,14.20,99.90,885838,33,19988,-76
2020-05-11 04:26:49,14.20,14.20,14.20,99.90,885373,33,20008,-76
2020-05-11 04:27:20,14.20,14.20,14.20,99.90,884041,33,19957,-77
2020-05-11 04:27:50,14.20,14.20,14.20,99.90,885779,33,19945,-76
2020-05-11 04:28:21,14.20,14.20,14.20,99.90,885378,33,19949,-76
2020-05-11 04:28:51,14.20,14.20,14.20,99.90,885806,33,19959,-77
2020-05-11 04:29:22,14.20,14.20,14.20,99.90,885465,33,20290,-76
2020-05-11 04:29:53,14.20,14.20,14.20,99.90,885800,33,19993,-76
2020-05-11 04:30:23,14.20,14.20,14.20,99.90,885604,33,20073,-77
2020-05-11 04:30:54,14.20,14.20,14.20,99.90,885870,33,19964,-77
2020-05-11 04:31:24,14.20,14.20,14.20,99.90,885536,33,19958,-76
2020-05-11 04:31:55,14.20,14.20,14.20,99.90,885918,33,20307,-79
2020-05-11 04:32:26,14.20,14.20,14.20,99.90,885759,33,19957,-79
2020-05-11 04:32:56,14.20,14.20,14.20,99.90,885719,33,20352,-78
2020-05-11 04:33:27,14.20,14.20,14.20,99.90,885245,33,19964,-77
2020-05-11 04:33:57,14.20,14.20,14.20,99.90,885518,33,19980,-77
2020-05-11 04:34:28,14.20,14.20,14.20,99.90,885419,33,19965,-77
2020-05-11 04:34:59,14.30,14.30,14.30,99.90,885578,33,20008,-75
2020-05-11 04:35:29,14.20,14.20,14.20,99.90,885464,33,19961,-76
2020-05-11 04:36:00,14.30,14.30,14.30,99.90,885763,33,19954,-76
2020-05-11 04:36:30,14.30,14.30,14.30,99.90,885650,33,19961,-77
2020-05-11 04:37:01,14.30,14.30,14.30,99.90,885691,33,20413,-78
2020-05-11 04:37:32,14.30,14.30,14.30,99.90,883859,33,20041,-76
2020-05-11 04:38:03,14.30,14.30,14.30,99.90,885781,33,19945,-76
2020-05-11 04:38:34,14.30,14.30,14.30,99.90,885589,33,19962,-78
2020-05-11 04:39:04,14.30,14.30,14.30,99.90,885676,33,19945,-76
2020-05-11 04:39:35,14.30,14.30,14.30,99.90,885721,33,20084,-75
2020-05-11 04:40:05,14.30,14.30,14.30,99.90,885619,33,19993,-77
2020-05-11 04:40:36,14.30,14.30,14.30,99.90,885749,33,20027,-76
2020-05-11 04:41:07,14.30,14.30,14.30,99.90,885191,33,19985,-76
2020-05-11 04:41:38,14.30,14.30,14.30,99.90,885209,33,19996,-77
2020-05-11 04:42:08,14.30,14.30,14.30,99.90,885410,33,20307,-78
2020-05-11 04:42:39,14.30,14.30,14.30,99.90,885776,33,19953,-78
2020-05-11 04:43:09,14.30,14.30,14.30,99.90,885611,33,19955,-77
2020-05-11 04:43:40,14.30,14.30,14.30,99.90,885688,33,19968,-78
2020-05-11 04:44:11,14.20,14.20,14.20,99.90,885640,33,20004,-78
2020-05-11 04:44:41,14.20,14.20,14.20,99.90,885771,33,20366,-78
2020-05-11 04:45:12,14.30,14.30,14.30,99.90,885712,33,19993,-75
2020-05-11 04:45:42,14.30,14.30,14.30,99.90,885753,33,20385,-74
2020-05-11 04:46:25,14.30,14.30,14.30,99.90,885627,33,20700,-74
2020-05-11 04:47:05,14.30,14.30,14.30,99.90,885769,33,19945,-74
2020-05-11 04:47:36,14.30,14.30,14.30,99.90,884188,33,19948,-74
2020-05-11 04:48:12,14.30,14.30,14.30,99.90,885682,33,19956,-75
2020-05-11 04:48:51,14.30,14.30,14.30,99.90,885715,33,20399,-74
2020-05-11 04:49:40,14.30,14.30,14.30,99.90,885771,33,19965,-74
2020-05-11 04:50:11,14.40,14.40,14.40,99.90,885653,33,19945,-74
2020-05-11 04:51:00,14.40,14.40,14.40,99.90,885813,33,19949,-74
2020-05-11 04:51:54,14.40,14.40,14.40,99.90,885636,33,19953,-74
2020-05-11 04:52:28,14.40,14.40,14.40,99.90,887952,33,19990,-75
2020-05-11 04:53:05,14.40,14.40,14.40,99.90,888047,33,20008,-75
2020-05-11 04:53:39,14.50,14.50,14.50,99.90,885353,33,19955,-75
2020-05-11 04:54:18,14.50,14.50,14.50,99.90,885619,33,20061,-76
2020-05-11 04:54:58,14.50,14.50,14.50,99.90,885756,33,20312,-76
2020-05-11 04:55:55,14.50,14.50,14.50,99.90,885713,33,19987,-75
2020-05-11 04:56:25,14.50,14.50,14.50,99.90,887948,33,19937,-76
2020-05-11 04:56:56,14.50,14.50,14.50,99.90,887750,33,19945,-76
2020-05-11 04:57:26,14.50,14.50,14.50,99.90,885401,33,20362,-76
2020-05-11 04:58:16,14.50,14.50,14.50,99.90,883911,33,19941,-77
2020-05-11 04:58:46,14.50,14.50,14.50,99.90,885237,33,19949,-76
2020-05-11 04:59:17,14.50,14.50,14.50,99.90,885544,33,19967,-76
2020-05-11 04:59:47,14.60,14.60,14.60,99.90,885637,33,20614,-76
2020-05-11 05:00:18,14.60,14.60,14.60,99.90,885703,33,19957,-76
2020-05-11 05:00:51,14.50,14.50,14.50,99.90,885564,33,20258,-78
2020-05-11 05:01:22,14.60,14.60,14.60,99.90,885264,33,19953,-77
2020-05-11 05:01:53,14.60,14.60,14.60,99.90,885745,33,19981,-76
2020-05-11 05:02:23,14.60,14.60,14.60,99.90,885512,33,19972,-76
2020-05-11 05:02:54,14.60,14.60,14.60,99.90,885456,33,20231,-76
2020-05-11 05:03:24,14.60,14.60,14.60,99.90,886188,33,19953,-78
2020-05-11 05:03:55,14.60,14.60,14.60,99.90,886402,33,19950,-76
2020-05-11 05:04:26,14.60,14.60,14.60,99.90,886165,33,19961,-77
2020-05-11 05:04:56,14.60,14.60,14.60,99.90,886494,33,20571,-77
2020-05-11 05:05:27,14.50,14.50,14.50,99.90,886191,33,19995,-77
2020-05-11 05:05:57,14.60,14.60,14.60,99.90,886464,33,19976,-76
2020-05-11 05:06:28,14.60,14.60,14.60,99.90,886144,33,19949,-77
2020-05-11 05:06:58,14.60,14.60,14.60,99.90,886380,33,20009,-76
2020-05-11 05:07:29,14.60,14.60,14.60,99.90,885958,33,20408,-77
2020-05-11 05:08:00,14.60,14.60,14.60,99.90,884095,33,20049,-77
2020-05-11 05:08:30,14.60,14.60,14.60,99.90,886287,33,19961,-77
2020-05-11 05:09:01,14.70,14.70,14.70,99.90,886314,33,19968,-77
2020-05-11 05:09:32,14.70,14.70,14.70,99.90,885884,33,20311,-77
2020-05-11 05:10:02,14.70,14.70,14.70,99.90,886190,33,19961,-77
2020-05-11 05:10:33,14.70,14.70,14.70,99.90,886275,33,20505,-77
2020-05-11 05:11:04,14.70,14.70,14.70,99.90,885749,33,19967,-75
2020-05-11 05:11:34,14.70,14.70,14.70,99.90,886353,33,20011,-77
2020-05-11 05:12:05,14.70,14.70,14.70,99.90,886188,33,20310,-75
2020-05-11 05:12:35,14.70,14.70,14.70,99.90,886136,33,19949,-76
2020-05-11 05:13:06,14.60,14.60,14.60,99.90,886163,33,19964,-76
2020-05-11 05:13:37,14.60,14.60,14.60,99.90,886378,33,20333,-76
2020-05-11 05:14:07,14.60,14.60,14.60,99.90,886229,33,20309,-76
2020-05-11 05:14:38,14.70,14.70,14.70,99.90,885953,33,19968,-76
2020-05-11 05:15:08,14.70,14.70,14.70,99.90,885739,33,19948,-75
2020-05-11 05:15:39,14.70,14.70,14.70,99.90,886129,33,19953,-76
2020-05-11 05:16:10,14.80,14.80,14.80,99.90,886107,33,19988,-75
2020-05-11 05:16:40,14.80,14.80,14.80,99.90,886213,33,19949,-76
2020-05-11 05:17:11,14.80,14.80,14.80,99.90,886142,33,19960,-75
2020-05-11 05:17:41,14.80,14.80,14.80,99.90,886173,33,19957,-76
2020-05-11 05:18:12,14.80,14.80,14.80,99.90,883966,33,20004,-76
2020-05-11 05:18:42,14.80,14.80,14.80,99.90,886238,33,19957,-76
2020-05-11 05:19:13,14.70,14.70,14.70,99.90,886218,33,20038,-75
2020-05-11 05:19:44,14.80,14.80,14.80,99.90,886191,33,20016,-76
2020-05-11 05:20:14,14.70,14.70,14.70,99.90,887637,33,19965,-77
2020-05-11 05:20:45,14.70,14.70,14.70,99.90,892201,33,19990,-76
2020-05-11 05:21:15,14.70,14.70,14.70,99.90,891545,33,20055,-76
2020-05-11 05:21:46,14.70,14.70,14.70,99.90,891949,33,20027,-77
2020-05-11 05:22:17,14.80,14.80,14.80,99.90,891730,33,20045,-76
2020-05-11 05:22:47,14.80,14.80,14.80,99.90,891293,33,19940,-77
2020-05-11 05:23:18,14.80,14.80,14.80,99.90,891640,33,19966,-77
2020-05-11 05:23:48,14.80,14.80,14.80,99.90,891950,33,20000,-76
2020-05-11 05:24:19,14.80,14.80,14.80,99.90,891728,33,19996,-76
2020-05-11 05:24:49,14.80,14.80,14.80,99.90,892066,33,19956,-76
2020-05-11 05:25:20,14.80,14.80,14.80,99.90,891850,33,20030,-76
2020-05-11 05:25:51,14.90,14.90,14.90,99.90,887638,33,19941,-77
2020-05-11 05:26:21,14.80,14.80,14.80,99.90,889979,33,20011,-76
2020-05-11 05:26:52,14.90,14.90,14.90,99.90,890181,33,19945,-79
2020-05-11 05:27:23,14.90,14.90,14.90,99.90,888976,33,19980,-74
2020-05-11 05:27:53,14.90,14.90,14.90,99.90,884574,33,19946,-74
2020-05-11 05:28:24,14.90,14.90,14.90,99.90,885753,33,19985,-74
2020-05-11 05:28:54,15.00,15.00,15.00,99.90,886312,33,19967,-75
2020-05-11 05:29:25,15.00,15.00,15.00,99.90,885773,33,19964,-75
2020-05-11 05:29:56,15.00,15.00,15.00,99.90,889738,33,20407,-75
2020-05-11 05:30:26,14.90,14.90,14.90,99.90,891748,33,19956,-74
2020-05-11 05:30:58,14.90,14.90,14.90,99.90,891954,33,19960,-73
2020-05-11 05:31:29,14.90,14.90,14.90,99.90,891966,33,20190,-73
2020-05-11 05:32:00,15.00,15.00,15.00,99.90,892268,33,19973,-75
2020-05-11 05:32:30,15.10,15.10,15.10,99.90,891843,33,20361,-75
2020-05-11 05:33:01,15.10,15.10,15.10,99.90,892125,33,19952,-80
2020-05-11 05:33:31,15.10,15.10,15.10,99.90,891967,33,20026,-75
2020-05-11 05:34:02,15.10,15.10,15.10,99.90,891839,33,20008,-74
2020-05-11 05:34:32,15.20,15.20,15.20,99.90,891950,33,19978,-75
2020-05-11 05:35:03,15.10,15.10,15.10,99.90,891792,33,20019,-75
2020-05-11 05:35:34,15.20,15.20,15.20,99.90,892135,33,20356,-74
2020-05-11 05:36:04,15.20,15.20,15.20,99.90,891852,33,20083,-74
2020-05-11 05:36:35,15.20,15.20,15.20,99.90,891890,33,20076,-74
2020-05-11 05:37:06,15.20,15.20,15.20,99.90,891836,33,19963,-74
2020-05-11 05:37:36,15.20,15.20,15.20,99.90,891823,33,20321,-74
2020-05-11 05:38:07,15.30,15.30,15.30,99.90,883886,33,19993,-73
2020-05-11 05:38:37,15.20,15.20,15.20,99.90,886255,33,19969,-73
2020-05-11 05:39:08,15.20,15.20,15.20,99.90,885686,33,19965,-73
2020-05-11 05:39:39,15.20,15.20,15.20,99.90,886400,33,19949,-71
2020-05-11 05:40:09,15.10,15.10,15.10,99.90,886132,33,20396,-71
2020-05-11 05:40:40,15.20,15.20,15.20,99.90,886296,33,19983,-71
2020-05-11 05:41:10,15.20,15.20,15.20,99.90,885981,33,20000,-72
2020-05-11 05:41:41,15.20,15.20,15.20,99.90,886096,33,19949,-71
2020-05-11 05:42:11,15.20,15.20,15.20,99.90,886264,33,20353,-72
2020-05-11 05:42:42,15.20,15.20,15.20,99.90,886465,33,19949,-73
2020-05-11 05:43:13,15.20,15.20,15.20,99.90,886318,33,20294,-73
2020-05-11 05:43:43,15.20,15.20,15.20,99.90,885954,33,20037,-73
2020-05-11 05:44:14,15.20,15.20,15.20,99.90,886100,33,20020,-73
2020-05-11 05:44:44,15.20,15.20,15.20,99.90,886118,33,20329,-73
2020-05-11 05:45:15,15.20,15.20,15.20,99.90,886041,33,19995,-72
2020-05-11 05:45:45,15.20,15.20,15.20,99.90,886102,33,20366,-72
2020-05-11 05:46:16,15.20,15.20,15.20,99.90,886142,33,20024,-73
2020-05-11 05:46:47,15.20,15.20,15.20,99.90,886184,33,20318,-73
2020-05-11 05:47:17,15.20,15.20,15.20,99.90,886137,33,19940,-73
2020-05-11 05:47:48,15.10,15.10,15.10,99.90,885872,33,19955,-73
2020-05-11 05:48:19,15.10,15.10,15.10,99.90,887678,33,21752,-75
2020-05-11 05:48:50,15.10,15.10,15.10,99.90,889172,33,19971,-74
2020-05-11 05:49:20,15.10,15.10,15.10,99.90,890116,33,20468,-74
2020-05-11 05:49:51,15.10,15.10,15.10,99.90,889348,33,19967,-74
2020-05-11 05:50:32,15.00,15.00,15.00,99.90,891703,33,19945,-74
2020-05-11 05:51:10,15.00,15.00,15.00,99.90,892000,33,19999,-80
2020-05-11 05:51:48,15.00,15.00,15.00,99.90,892311,33,20242,-79
2020-05-11 05:52:34,15.00,15.00,15.00,99.90,892198,33,19991,-80
2020-05-11 05:53:04,15.00,15.00,15.00,99.90,891252,33,20274,-78
2020-05-11 05:53:59,15.00,15.00,15.00,99.90,889171,33,19980,-79
2020-05-11 05:54:30,14.90,14.90,14.90,99.90,889162,33,19967,-79
2020-05-11 05:55:20,15.00,15.00,15.00,99.90,889262,33,19972,-79
2020-05-11 05:56:06,14.90,14.90,14.90,99.90,888621,33,19993,-80
2020-05-11 05:56:54,14.90,14.90,14.90,99.90,889152,33,19944,-80
2020-05-11 05:57:36,14.90,14.90,14.90,99.90,889260,33,19957,-79
2020-05-11 05:58:27,14.90,14.90,14.90,99.90,887354,33,19949,-80
2020-05-11 05:58:58,14.80,14.80,14.80,99.90,889106,33,19949,-76
2020-05-11 05:59:28,14.90,14.90,14.90,99.90,888983,33,20199,-76
2020-05-11 05:59:59,14.90,14.90,14.90,99.90,889251,33,20401,-77
2020-05-11 06:00:48,14.80,14.80,14.80,99.90,888824,33,19964,-78
2020-05-11 06:01:30,14.80,14.80,14.80,99.90,889330,33,19941,-78
2020-05-11 06:02:11,14.90,14.90,14.90,99.90,890093,33,20019,-78
2020-05-11 06:02:42,14.80,14.80,14.80,99.90,888322,33,19951,-78
2020-05-11 06:03:15,14.80,14.80,14.80,99.90,887042,33,19948,-78
2020-05-11 06:03:47,14.80,14.80,14.80,99.90,888872,33,19986,-75
2020-05-11 06:04:18,14.80,14.80,14.80,99.90,888548,33,19964,-76
2020-05-11 06:04:49,14.80,14.80,14.80,99.90,889133,33,19940,-76
2020-05-11 06:05:19,14.80,14.80,14.80,99.90,889153,33,19972,-74
2020-05-11 06:05:50,14.80,14.80,14.80,99.90,888929,33,19949,-75
2020-05-11 06:06:21,14.80,14.80,14.80,99.90,888593,33,20011,-75
2020-05-11 06:06:51,14.80,14.80,14.80,99.90,888510,33,19961,-76
2020-05-11 06:07:22,14.80,14.80,14.80,99.90,888932,33,20020,-76
2020-05-11 06:07:52,14.70,14.70,14.70,99.90,888956,33,20040,-77
2020-05-11 06:08:23,14.70,14.70,14.70,99.90,887273,33,19964,-76
2020-05-11 06:08:54,14.70,14.70,14.70,99.90,889048,33,19991,-75
2020-05-11 06:09:24,14.70,14.70,14.70,99.90,888673,33,19979,-76
2020-05-11 06:09:55,14.70,14.70,14.70,99.90,889050,33,19953,-76
2020-05-11 06:10:25,14.70,14.70,14.70,99.90,888951,33,19965,-77
2020-05-11 06:10:56,14.70,14.70,14.70,99.90,889014,33,20258,-73
2020-05-11 06:11:45,14.70,14.70,14.70,99.90,888900,33,19973,-77
2020-05-11 06:12:16,14.70,14.70,14.70,99.90,888807,33,19968,-75
2020-05-11 06:12:46,14.70,14.70,14.70,99.90,889029,33,20009,-75
2020-05-11 06:13:17,14.60,14.60,14.60,99.90,888896,33,20150,-75
2020-05-11 06:13:48,14.60,14.60,14.60,99.90,888587,33,20277,-77
2020-05-11 06:14:18,14.60,14.60,14.60,99.90,888985,33,19953,-77
2020-05-11 06:14:49,14.60,14.60,14.60,99.90,889141,33,19941,-77
2020-05-11 06:15:20,14.60,14.60,14.60,99.90,888694,33,19956,-76
2020-05-11 06:15:50,14.60,14.60,14.60,99.90,885432,33,20336,-78
2020-05-11 06:16:21,14.50,14.50,14.50,99.90,885344,33,19965,-76
2020-05-11 06:16:52,14.50,14.50,14.50,99.90,885720,33,19982,-76
2020-05-11 06:17:23,14.50,14.50,14.50,99.90,885837,33,19989,-77
2020-05-11 06:17:53,14.50,14.50,14.50,99.90,888944,33,19953,-76
2020-05-11 06:18:24,14.50,14.50,14.50,99.90,886695,33,19956,-76
2020-05-11 06:18:55,14.50,14.50,14.50,99.90,889168,33,19949,-76
2020-05-11 06:19:26,14.50,14.50,14.50,99.90,888941,33,20326,-76
2020-05-11 06:19:57,14.50,14.50,14.50,99.90,888883,33,19965,-76
2020-05-11 06:20:27,14.50,14.50,14.50,99.90,886948,33,20283,-76
2020-05-11 06:20:58,14.50,14.50,14.50,99.90,888969,33,20571,-77
2020-05-11 06:21:29,14.50,14.50,14.50,99.90,888788,33,19965,-76
2020-05-11 06:21:59,14.50,14.50,14.50,99.90,888870,33,20340,-76
2020-05-11 06:22:30,14.50,14.50,14.50,99.90,888921,33,19957,-77
2020-05-11 06:23:00,14.50,14.50,14.50,99.90,889096,33,19973,-76
2020-05-11 06:23:31,14.50,14.50,14.50,99.90,888544,33,19956,-75
2020-05-11 06:24:02,14.50,14.50,14.50,99.90,888508,33,19961,-75
2020-05-11 06:24:50,14.50,14.50,14.50,99.90,888644,33,19949,-74
2020-05-11 06:25:24,14.50,14.50,14.50,99.90,888888,33,19945,-75
2020-05-11 06:25:59,14.40,14.40,14.40,99.90,888806,33,20427,-75
2020-05-11 06:26:48,14.40,14.40,14.40,99.90,888707,33,20394,-76
2020-05-11 06:27:30,14.40,14.40,14.40,99.90,888529,33,20022,-75
2020-05-11 06:28:09,14.40,14.40,14.40,99.90,888692,33,19967,-77
2020-05-11 06:29:01,14.40,14.40,14.40,99.90,888968,33,20341,-75
2020-05-11 06:29:37,14.40,14.40,14.40,99.90,888824,33,19941,-75
2020-05-11 06:30:08,14.40,14.40,14.40,99.90,888875,33,19960,-77
2020-05-11 06:30:38,14.40,14.40,14.40,99.90,888884,33,19971,-76
2020-05-11 06:31:09,14.40,14.40,14.40,99.90,888878,33,19937,-76
2020-05-11 06:31:39,14.40,14.40,14.40,99.90,888869,33,19941,-75
2020-05-11 06:32:10,14.40,14.40,14.40,99.90,888798,33,20037,-76
2020-05-11 06:32:41,14.40,14.40,14.40,99.90,888715,33,19976,-76
2020-05-11 06:33:12,14.40,14.40,14.40,99.90,888783,33,19937,-76
2020-05-11 06:33:42,14.40,14.40,14.40,99.90,888853,33,20350,-77
2020-05-11 06:34:13,14.40,14.40,14.40,99.90,888996,33,20028,-76
2020-05-11 06:34:43,14.40,14.40,14.40,99.90,888995,33,19945,-76
2020-05-11 06:35:14,14.40,14.40,14.40,99.90,888952,33,20542,-75
2020-05-11 06:35:45,14.40,14.40,14.40,99.90,888439,33,19953,-75
2020-05-11 06:36:15,14.50,14.50,14.50,99.90,888763,33,19960,-77
2020-05-11 06:36:46,14.50,14.50,14.50,99.90,888585,33,19959,-73
2020-05-11 06:37:16,14.50,14.50,14.50,99.90,888859,33,20004,-73
2020-05-11 06:37:47,14.50,14.50,14.50,99.90,888715,33,20007,-74
2020-05-11 06:38:18,14.50,14.50,14.50,99.90,888446,33,20291,-74
2020-05-11 06:38:48,14.50,14.50,14.50,99.90,888747,33,19972,-74
2020-05-11 06:39:32,14.60,14.60,14.60,99.90,888599,33,20402,-73
2020-05-11 06:40:02,14.60,14.60,14.60,99.90,888942,33,19963,-74
2020-05-11 06:40:33,14.50,14.50,14.50,99.90,888769,33,19953,-75
2020-05-11 06:41:04,14.50,14.50,14.50,99.90,888957,33,20456,-76
2020-05-11 06:41:34,14.50,14.50,14.50,99.90,888844,33,20057,-74
2020-05-11 06:42:06,14.50,14.50,14.50,99.90,888793,33,20317,-74
2020-05-11 06:42:37,14.50,14.50,14.50,99.90,888881,33,20374,-73
2020-05-11 06:43:07,14.50,14.50,14.50,99.90,888760,33,19963,-73
2020-05-11 06:43:38,14.60,14.60,14.60,99.90,888626,33,19953,-72
2020-05-11 06:44:09,14.60,14.60,14.60,99.90,888609,33,19983,-73
2020-05-11 06:44:40,14.60,14.60,14.60,99.90,888826,33,20029,-72
2020-05-11 06:45:10,14.60,14.60,14.60,99.90,888547,33,20095,-72
2020-05-11 06:45:41,14.60,14.60,14.60,99.90,888865,33,20271,-73
2020-05-11 06:46:12,14.60,14.60,14.60,99.90,888600,33,19948,-74
2020-05-11 06:46:42,14.60,14.60,14.60,99.90,888328,33,19968,-74
2020-05-11 06:47:13,14.60,14.60,14.60,99.90,888475,33,19952,-74
2020-05-11 06:47:43,14.60,14.60,14.60,99.90,888615,33,20299,-73
2020-05-11 06:48:14,14.60,14.60,14.60,99.90,888649,33,19975,-74
2020-05-11 06:48:45,14.60,14.60,14.60,99.90,888775,33,20055,-73
2020-05-11 06:49:15,14.60,14.60,14.60,99.90,886765,33,19986,-74
2020-05-11 06:49:46,14.70,14.70,14.70,99.90,888796,33,19945,-74
2020-05-11 06:50:16,14.70,14.70,14.70,99.90,888774,33,19997,-74
2020-05-11 06:50:47,14.60,14.60,14.60,99.90,888761,33,20298,-74
2020-05-11 06:51:17,14.70,14.70,14.70,99.90,888693,33,19960,-74
2020-05-11 06:51:48,14.60,14.60,14.60,99.90,888274,33,20004,-74
2020-05-11 06:52:19,14.60,14.60,14.60,99.90,888465,33,20389,-74
2020-05-11 06:52:49,14.70,14.70,14.70,99.90,888609,33,19983,-75
2020-05-11 06:53:20,14.70,14.70,14.70,99.90,888743,33,19990,-74
2020-05-11 06:53:53,14.80,14.80,14.80,99.90,888606,33,19979,-74
2020-05-11 06:54:23,14.80,14.80,14.80,99.90,888827,33,19984,-73
2020-05-11 06:54:54,14.80,14.80,14.80,99.90,888766,33,19944,-72
2020-05-11 06:55:24,14.80,14.80,14.80,99.90,888768,33,19957,-72
2020-05-11 06:55:55,14.90,14.90,14.90,99.90,888495,33,20267,-73
2020-05-11 06:56:26,14.90,14.90,14.90,99.90,888187,33,19978,-73
2020-05-11 06:56:56,14.90,14.90,14.90,99.90,888850,33,19992,-71
2020-05-11 06:57:27,15.00,15.00,15.00,99.90,888359,33,20373,-72
2020-05-11 06:57:57,15.00,15.00,15.00,99.90,888567,33,19990,-72
2020-05-11 06:58:28,15.10,15.10,15.10,99.90,888555,33,20546,-72
2020-05-11 06:58:59,15.10,15.10,15.10,99.90,886655,33,19952,-72
2020-05-11 06:59:29,15.10,15.10,15.10,99.90,884275,33,20012,-73
2020-05-11 07:00:00,15.20,15.20,15.20,99.90,888103,33,19952,-71
2020-05-11 07:00:57,15.20,15.20,15.20,99.90,888386,33,20046,-72
2020-05-11 07:01:27,15.20,15.20,15.20,99.90,879157,33,20299,-72
2020-05-11 07:01:58,15.30,15.30,15.30,99.90,880869,33,19960,-73
2020-05-11 07:02:28,15.30,15.30,15.30,99.90,888538,33,19969,-73
2020-05-11 07:02:59,15.30,15.30,15.30,99.90,888595,33,19953,-73
2020-05-11 07:03:30,15.30,15.30,15.30,99.90,888491,33,20023,-72
2020-05-11 07:04:00,15.30,15.30,15.30,99.90,888742,33,19995,-73
2020-05-11 07:04:31,15.30,15.30,15.30,99.90,888677,33,19995,-72
2020-05-11 07:05:02,15.40,15.40,15.40,99.90,888864,33,20358,-72
2020-05-11 07:05:32,15.40,15.40,15.40,99.90,888740,33,19975,-74
2020-05-11 07:06:03,15.40,15.40,15.40,99.90,888671,33,19979,-74
2020-05-11 07:06:34,15.40,15.40,15.40,99.90,888751,33,20376,-74
2020-05-11 07:07:05,15.40,15.40,15.40,99.90,888448,33,20133,-73
2020-05-11 07:07:35,15.40,15.40,15.40,99.90,888857,33,20028,-73
2020-05-11 07:08:06,15.50,15.50,15.50,99.90,888477,33,20005,-73
2020-05-11 07:08:36,15.40,15.40,15.40,99.90,886709,33,19965,-72
2020-05-11 07:09:07,15.40,15.40,15.40,99.90,888756,33,19988,-73
2020-05-11 07:09:38,15.40,15.40,15.40,99.90,888428,33,19952,-72
2020-05-11 07:10:08,15.30,15.30,15.30,99.90,888760,33,19941,-73
2020-05-11 07:10:39,15.30,15.30,15.30,99.90,885428,33,19997,-73
2020-05-11 07:11:10,15.30,15.30,15.30,99.90,885430,33,19949,-73
2020-05-11 07:11:40,15.20,15.20,15.20,99.90,885723,33,20000,-72
2020-05-11 07:12:11,15.30,15.30,15.30,99.90,885547,33,19953,-72
2020-05-11 07:12:41,15.20,15.20,15.20,99.90,889095,33,20293,-72
2020-05-11 07:13:12,15.20,15.20,15.20,99.90,888839,33,19957,-72
2020-05-11 07:13:43,15.20,15.20,15.20,99.90,888467,33,19956,-72
2020-05-11 07:14:13,15.20,15.20,15.20,99.90,888729,33,19961,-72
2020-05-11 07:14:44,15.20,15.20,15.20,99.90,888800,33,19967,-71
2020-05-11 07:15:14,15.30,15.30,15.30,99.90,888723,33,19957,-74
2020-05-11 07:15:45,15.20,15.20,15.20,99.90,888577,33,19949,-73
2020-05-11 07:16:16,15.30,15.30,15.30,99.90,888322,33,19959,-71
2020-05-11 07:16:46,15.30,15.30,15.30,99.90,888575,33,19948,-71
2020-05-11 07:17:17,15.40,15.40,15.40,99.90,888765,33,20033,-72
2020-05-11 07:17:47,15.40,15.40,15.40,99.90,888660,33,20292,-72
2020-05-11 07:18:18,15.40,15.40,15.40,99.90,888303,33,20489,-72
2020-05-11 07:18:49,15.40,15.40,15.40,99.90,886789,33,20231,-73
2020-05-11 07:19:19,15.40,15.40,15.40,99.90,888792,33,20013,-75
2020-05-11 07:19:50,15.50,15.50,15.50,99.90,888655,33,19956,-74
2020-05-11 07:20:20,15.50,15.50,15.50,99.90,888813,33,20028,-74
2020-05-11 07:20:51,15.50,15.50,15.50,99.90,888645,33,20028,-76
2020-05-11 07:21:22,15.50,15.50,15.50,99.90,888777,33,20004,-74
2020-05-11 07:21:52,15.60,15.60,15.60,99.90,888760,33,19948,-75
2020-05-11 07:22:23,15.50,15.50,15.50,99.90,888642,33,19975,-74
2020-05-11 07:22:53,15.50,15.50,15.50,99.90,888870,33,19964,-75
2020-05-11 07:23:24,15.50,15.50,15.50,99.90,888764,33,19957,-76
2020-05-11 07:23:55,15.50,15.50,15.50,99.90,888905,33,20336,-75
2020-05-11 07:24:25,15.50,15.50,15.50,99.90,888536,33,19945,-76
2020-05-11 07:24:56,15.50,15.50,15.50,99.90,888961,33,19987,-77
2020-05-11 07:25:26,15.50,15.50,15.50,99.90,888555,33,19949,-75
2020-05-11 07:25:57,15.40,15.40,15.40,99.90,888575,33,20049,-75
2020-05-11 07:26:28,15.30,15.30,15.30,99.90,888602,33,19959,-75
2020-05-11 07:26:58,15.30,15.30,15.30,99.90,888775,33,19967,-74
2020-05-11 07:27:29,15.30,15.30,15.30,99.90,888590,33,19964,-76
2020-05-11 07:28:00,15.30,15.30,15.30,99.90,888904,33,19944,-76
2020-05-11 07:28:30,15.30,15.30,15.30,99.90,888011,33,20511,-76
2020-05-11 07:29:01,15.30,15.30,15.30,99.90,888681,33,19944,-75
2020-05-11 07:29:31,15.30,15.30,15.30,99.90,888892,33,20022,-76
2020-05-11 07:30:02,15.30,15.30,15.30,99.90,888901,33,20034,-76
2020-05-11 07:30:33,15.30,15.30,15.30,99.90,888700,33,19964,-75
2020-05-11 07:31:03,15.20,15.20,15.20,99.90,888812,33,19986,-75
2020-05-11 07:31:34,15.20,15.20,15.20,99.90,888829,33,20332,-75
2020-05-11 07:32:05,15.20,15.20,15.20,99.90,888658,33,20117,-74
2020-05-11 07:32:35,15.30,15.30,15.30,99.90,888612,33,19972,-74
2020-05-11 07:33:06,15.30,15.30,15.30,99.90,888841,33,19953,-74
2020-05-11 07:33:37,15.30,15.30,15.30,99.90,888610,33,20011,-75
2020-05-11 07:34:07,15.30,15.30,15.30,99.90,888756,33,19992,-74
2020-05-11 07:34:38,15.20,15.20,15.20,99.90,888385,33,19988,-74
2020-05-11 07:35:08,15.30,15.30,15.30,99.90,888605,33,19956,-75
2020-05-11 07:35:39,15.30,15.30,15.30,99.90,888742,33,20013,-75
2020-05-11 07:36:11,15.30,15.30,15.30,99.90,888336,33,19983,-75
2020-05-11 07:36:42,15.30,15.30,15.30,99.90,888620,33,20245,-75
2020-05-11 07:37:12,15.30,15.30,15.30,99.90,888698,33,19953,-74
2020-05-11 07:37:43,15.30,15.30,15.30,99.90,888686,33,20017,-74
2020-05-11 07:38:13,15.30,15.30,15.30,99.90,888510,33,20271,-74
2020-05-11 07:38:44,15.40,15.40,15.40,99.90,886856,33,19976,-74
2020-05-11 07:39:15,15.30,15.30,15.30,99.90,888324,33,19950,-74
2020-05-11 07:39:45,15.30,15.30,15.30,99.90,888695,33,19949,-73
2020-05-11 07:40:16,15.30,15.30,15.30,99.90,888721,33,20307,-74
2020-05-11 07:40:47,15.30,15.30,15.30,99.90,888751,33,19953,-75
2020-05-11 07:41:18,15.30,15.30,15.30,99.90,888766,33,19984,-74
2020-05-11 07:41:49,15.30,15.30,15.30,99.90,888649,33,20278,-74
2020-05-11 07:42:19,15.30,15.30,15.30,99.90,888808,33,20171,-74
2020-05-11 07:42:50,15.30,15.30,15.30,99.90,888719,33,20079,-76
2020-05-11 07:43:40,15.30,15.30,15.30,99.90,888608,33,19949,-75
2020-05-11 07:44:10,15.30,15.30,15.30,99.90,888392,33,20306,-74
2020-05-11 07:44:41,15.30,15.30,15.30,99.90,888656,33,19949,-74
2020-05-11 07:45:12,15.40,15.40,15.40,99.90,888198,33,19941,-73
2020-05-11 07:45:42,15.40,15.40,15.40,99.90,888727,33,19967,-75
2020-05-11 07:46:18,15.40,15.40,15.40,99.90,888857,33,19945,-74
2020-05-11 07:46:48,15.50,15.50,15.50,99.90,888491,33,20084,-75
2020-05-11 07:47:19,15.50,15.50,15.50,99.90,888706,33,19967,-74
2020-05-11 07:47:49,15.50,15.50,15.50,99.90,888683,33,20582,-76
2020-05-11 07:48:20,15.50,15.50,15.50,99.90,888802,33,20006,-75
2020-05-11 07:48:51,15.50,15.50,15.50,99.90,888649,33,19999,-74
2020-05-11 07:49:21,15.50,15.50,15.50,99.90,888783,33,20033,-72
2020-05-11 07:49:52,15.60,15.60,15.60,99.90,888301,33,19952,-75
2020-05-11 07:50:23,15.50,15.50,15.50,99.90,887113,33,19965,-76
2020-05-11 07:50:53,15.50,15.50,15.50,99.90,889078,33,19941,-75
2020-05-11 07:51:24,15.50,15.50,15.50,99.90,888716,33,20314,-76
2020-05-11 07:51:54,15.50,15.50,15.50,99.90,888353,33,20007,-75
2020-05-11 07:52:25,15.50,15.50,15.50,99.90,886853,33,20020,-76
2020-05-11 07:52:56,15.40,15.40,15.40,99.90,888855,33,20259,-75
2020-05-11 07:53:26,15.30,15.30,15.30,99.90,888325,33,20046,-75
2020-05-11 07:53:57,15.30,15.30,15.30,99.90,889104,33,20014,-71
2020-05-11 07:54:27,15.30,15.30,15.30,99.90,888641,33,19960,-74
2020-05-11 07:54:58,15.30,15.30,15.30,99.90,886947,33,20017,-76
2020-05-11 07:55:29,15.40,15.40,15.40,99.90,888805,33,19992,-74
2020-05-11 07:55:59,15.30,15.30,15.30,99.90,888923,33,20299,-75
2020-05-11 07:56:30,15.30,15.30,15.30,99.90,888947,33,19976,-80
2020-05-11 07:57:00,15.40,15.40,15.40,99.90,889058,33,20004,-72
2020-05-11 07:57:31,15.40,15.40,15.40,99.90,889227,33,20293,-75
2020-05-11 07:58:02,15.40,15.40,15.40,99.90,889227,33,20357,-75
2020-05-11 07:58:32,15.40,15.40,15.40,99.90,887015,33,19965,-75
2020-05-11 07:59:03,15.40,15.40,15.40,99.90,889365,33,20218,-75
2020-05-11 07:59:34,15.30,15.30,15.30,99.90,889530,33,19975,-75
2020-05-11 08:00:31,15.40,15.40,15.40,99.90,889931,33,19957,-74
2020-05-11 08:01:24,15.40,15.40,15.40,99.90,889053,33,19983,-74
2020-05-11 08:01:54,15.40,15.40,15.40,99.90,886783,33,19972,-75
2020-05-11 08:02:31,15.30,15.30,15.30,99.90,884537,33,19980,-75
2020-05-11 08:03:02,15.30,15.30,15.30,99.90,886194,33,19957,-74
2020-05-11 08:03:33,15.30,15.30,15.30,99.90,886981,33,19961,-74
2020-05-11 08:04:05,15.30,15.30,15.30,99.90,886460,33,19970,-74
2020-05-11 08:04:36,15.30,15.30,15.30,99.90,887092,33,20100,-75
2020-05-11 08:05:07,15.40,15.40,15.40,99.90,886859,33,19961,-73
2020-05-11 08:05:38,15.40,15.40,15.40,99.90,887172,33,19991,-74
2020-05-11 08:06:08,15.50,15.50,15.50,99.90,887093,33,19967,-75
2020-05-11 08:06:40,15.50,15.50,15.50,99.90,887285,33,19953,-74
2020-05-11 08:07:14,15.50,15.50,15.50,99.90,887442,33,20239,-74
2020-05-11 08:07:45,15.40,15.40,15.40,99.90,889812,33,19988,-75
2020-05-11 08:08:18,15.40,15.40,15.40,99.90,889566,33,19941,-74
2020-05-11 08:08:49,15.40,15.40,15.40,99.90,888459,33,19976,-74
2020-05-11 08:09:28,15.40,15.40,15.40,99.90,888617,33,19957,-75
2020-05-11 08:09:59,15.50,15.50,15.50,99.90,888449,33,19948,-76
2020-05-11 08:10:29,15.40,15.40,15.40,99.90,888618,33,20364,-74
2020-05-11 08:11:00,15.40,15.40,15.40,99.90,888606,33,19971,-74
2020-05-11 08:11:31,15.40,15.40,15.40,99.90,888404,33,19957,-75
2020-05-11 08:12:02,15.40,15.40,15.40,99.90,888746,33,19962,-74
2020-05-11 08:12:32,15.30,15.30,15.30,99.90,888264,33,19960,-74
2020-05-11 08:13:03,15.30,15.30,15.30,99.90,888595,33,19983,-75
2020-05-11 08:13:34,15.30,15.30,15.30,99.90,888408,33,19976,-75
2020-05-11 08:14:04,15.30,15.30,15.30,99.90,888286,33,20667,-75
2020-05-11 08:14:35,15.40,15.40,15.40,99.90,888529,33,19960,-74
2020-05-11 08:15:07,15.40,15.40,15.40,99.90,888641,33,19957,-75
2020-05-11 08:15:37,15.40,15.40,15.40,99.90,888632,33,19952,-75
2020-05-11 08:16:09,15.40,15.40,15.40,99.90,888303,33,20328,-74
2020-05-11 08:16:39,15.40,15.40,15.40,99.90,888767,33,19964,-74
2020-05-11 08:17:36,15.30,15.30,15.30,99.90,888563,33,19941,-74
2020-05-11 08:18:10,15.40,15.40,15.40,99.90,888132,33,19956,-74
2020-05-11 08:18:47,15.40,15.40,15.40,99.90,888369,33,19952,-74
2020-05-11 08:19:17,15.40,15.40,15.40,99.90,886593,33,20290,-74
2020-05-11 08:19:48,15.40,15.40,15.40,99.90,888667,33,19951,-75
2020-05-11 08:20:19,15.50,15.50,15.50,99.90,888557,33,19967,-75
2020-05-11 08:20:49,15.50,15.50,15.50,99.90,888706,33,20539,-76
2020-05-11 08:21:20,15.60,15.60,15.60,99.90,888148,33,19957,-75
2020-05-11 08:21:51,15.60,15.60,15.60,99.90,888618,33,19952,-75
2020-05-11 08:22:22,15.70,15.70,15.70,99.90,888606,33,20019,-75
2020-05-11 08:22:52,15.70,15.70,15.70,99.90,886609,33,19960,-75
2020-05-11 08:23:23,15.80,15.80,15.80,99.90,888512,33,19949,-75
2020-05-11 08:23:54,15.80,15.80,15.80,99.90,888063,33,20286,-76
2020-05-11 08:24:24,15.80,15.80,15.80,99.90,885608,33,20011,-75
2020-05-11 08:24:55,15.80,15.80,15.80,99.90,884402,33,19945,-75
2020-05-11 08:25:26,15.80,15.80,15.80,99.90,888643,33,19993,-74
2020-05-11 08:25:56,15.70,15.70,15.70,99.90,888666,33,20040,-75
2020-05-11 08:26:33,15.70,15.70,15.70,99.90,888443,33,19956,-75
2020-05-11 08:27:05,15.60,15.60,15.60,99.90,888288,33,20184,-74
2020-05-11 08:27:38,15.60,15.60,15.60,99.90,888672,33,19965,-74
2020-05-11 08:28:21,15.70,15.70,15.70,99.90,888439,33,19987,-75
2020-05-11 08:28:52,15.70,15.70,15.70,99.90,888566,33,19983,-75
2020-05-11 08:29:22,15.70,15.70,15.70,99.90,886855,33,20019,-76
2020-05-11 08:29:53,15.70,15.70,15.70,99.90,888737,33,19992,-75
2020-05-11 08:30:24,15.80,15.80,15.80,99.90,888521,33,19999,-74
2020-05-11 08:30:55,15.70,15.70,15.70,99.90,888714,33,19949,-74
2020-05-11 08:31:26,15.80,15.80,15.80,99.90,888029,33,19960,-74
2020-05-11 08:31:57,15.80,15.80,15.80,99.90,888712,33,19965,-76
2020-05-11 08:32:27,15.70,15.70,15.70,99.90,888248,33,20016,-74
2020-05-11 08:32:58,15.80,15.80,15.80,99.90,888649,33,19996,-75
2020-05-11 08:33:28,15.80,15.80,15.80,99.90,888244,33,19984,-75
2020-05-11 08:33:59,15.90,15.90,15.90,99.90,888395,33,19975,-74
2020-05-11 08:34:30,15.80,15.80,15.80,99.90,888499,33,19973,-74
2020-05-11 08:35:00,15.90,15.90,15.90,99.90,888716,33,20277,-76
2020-05-11 08:35:31,15.90,15.90,15.90,99.90,888462,33,20473,-74
2020-05-11 08:36:01,15.90,15.90,15.90,99.90,888540,33,19972,-74
2020-05-11 08:36:32,16.00,16.00,16.00,99.90,888611,33,20381,-74
2020-05-11 08:37:03,16.00,16.00,16.00,99.90,888562,33,19999,-76
2020-05-11 08:37:33,16.00,16.00,16.00,99.90,888179,33,20243,-75
2020-05-11 08:38:04,16.10,16.10,16.10,99.90,887949,33,19984,-75
2020-05-11 08:38:34,16.10,16.10,16.10,99.90,888396,33,20003,-74
2020-05-11 08:39:06,16.10,16.10,16.10,99.90,886732,33,20302,-74
2020-05-11 08:39:37,16.10,16.10,16.10,99.90,888544,33,19992,-75
2020-05-11 08:40:14,16.10,16.10,16.10,99.90,888454,33,19948,-74
2020-05-11 08:41:03,16.10,16.10,16.10,99.90,888522,33,20289,-76
2020-05-11 08:41:33,16.10,16.10,16.10,99.90,888775,33,19961,-74
2020-05-11 08:42:04,16.20,16.20,16.20,99.90,888606,33,19973,-74
2020-05-11 08:42:34,16.10,16.10,16.10,99.90,887174,33,20013,-74
2020-05-11 08:43:05,16.10,16.10,16.10,99.90,888440,33,20065,-73
2020-05-11 08:43:38,16.10,16.10,16.10,99.90,888552,33,20012,-75
2020-05-11 08:44:09,16.00,16.00,16.00,99.90,888231,33,20029,-71
2020-05-11 08:44:40,16.10,16.10,16.10,99.90,888031,33,19983,-77
2020-05-11 08:45:10,16.10,16.10,16.10,99.90,888615,33,20003,-74
2020-05-11 08:45:41,16.00,16.00,16.00,99.90,891705,33,19937,-74
2020-05-11 08:46:12,16.00,16.00,16.00,99.90,891245,33,20028,-73
2020-05-11 08:46:43,15.90,15.90,15.90,99.90,889046,33,19986,-74
2020-05-11 08:47:14,16.00,16.00,16.00,99.90,888647,33,19960,-73
2020-05-11 08:47:45,15.90,15.90,15.90,99.90,888770,33,20419,-74
2020-05-11 08:48:15,16.00,16.00,16.00,99.90,888731,33,19952,-75
2020-05-11 08:48:46,16.10,16.10,16.10,99.90,888597,33,19971,-74
2020-05-11 08:49:17,16.10,16.10,16.10,99.90,886915,33,19964,-74
2020-05-11 08:49:47,16.10,16.10,16.10,99.90,888877,33,20009,-73
2020-05-11 08:50:18,16.10,16.10,16.10,99.90,886992,33,20350,-73
2020-05-11 08:50:49,16.00,16.00,16.00,99.90,888831,33,19955,-72
2020-05-11 08:51:20,16.00,16.00,16.00,99.90,888394,33,19960,-74
2020-05-11 08:51:50,16.00,16.00,16.00,99.90,888764,33,20246,-74
2020-05-11 08:52:21,16.10,16.10,16.10,99.90,888703,33,20337,-74
2020-05-11 08:52:52,16.10,16.10,16.10,99.90,888662,33,20013,-75
2020-05-11 08:53:28,16.20,16.20,16.20,99.90,888569,33,20454,-74
2020-05-11 08:53:59,16.20,16.20,16.20,99.90,888903,33,20325,-74
2020-05-11 08:54:30,16.20,16.20,16.20,99.90,888512,33,19976,-74
2020-05-11 08:55:01,16.30,16.30,16.30,99.90,888867,33,19948,-74
2020-05-11 08:55:32,16.30,16.30,16.30,99.90,888521,33,19957,-74
2020-05-11 08:56:04,16.30,16.30,16.30,99.90,886702,33,19952,-74
2020-05-11 08:56:34,16.30,16.30,16.30,99.90,888663,33,19980,-75
2020-05-11 08:57:05,16.30,16.30,16.30,99.90,888691,33,20365,-74
2020-05-11 08:57:36,16.30,16.30,16.30,99.90,888512,33,19983,-75
2020-05-11 08:58:07,16.10,16.10,16.10,99.90,888625,33,19949,-73
2020-05-11 08:58:46,16.20,16.20,16.20,99.90,888790,33,20187,-73
2020-05-11 08:59:20,16.20,16.20,16.20,99.90,886942,33,19992,-74
2020-05-11 08:59:54,16.10,16.10,16.10,99.90,888754,33,19969,-74
2020-05-11 09:00:43,16.00,16.00,16.00,99.90,888489,33,20199,-74
2020-05-11 09:01:33,16.00,16.00,16.00,99.90,888198,33,20112,-73
2020-05-11 09:02:22,16.00,16.00,16.00,99.90,888750,33,19957,-74
2020-05-11 09:03:11,16.00,16.00,16.00,99.90,885003,33,19984,-75
2020-05-11 09:04:00,16.10,16.10,16.10,99.90,885455,33,20035,-75
2020-05-11 09:04:37,16.20,16.20,16.20,99.90,886129,33,19994,-76
2020-05-11 09:05:07,16.10,16.10,16.10,99.90,888300,33,19945,-76
2020-05-11 09:05:38,16.10,16.10,16.10,99.90,884859,33,19945,-75
2020-05-11 09:06:09,16.00,16.00,16.00,99.90,885327,33,20302,-75
2020-05-11 09:07:01,16.00,16.00,16.00,99.90,885423,33,19969,-75
2020-05-11 09:07:36,15.90,15.90,15.90,99.90,887687,33,19987,-76
2020-05-11 09:08:07,15.90,15.90,15.90,99.90,888567,33,19952,-74
2020-05-11 09:08:38,15.90,15.90,15.90,99.90,888457,33,20318,-74
2020-05-11 09:09:45,16.00,16.00,16.00,99.90,888314,33,19956,-73
2020-05-11 09:10:15,16.00,16.00,16.00,99.90,888563,33,20012,-75
2020-05-11 09:10:46,16.20,16.20,16.20,99.90,888587,33,19973,-74
2020-05-11 09:11:16,16.30,16.30,16.30,99.90,888638,33,19953,-75
2020-05-11 09:11:47,16.30,16.30,16.30,99.90,885449,33,19972,-74
2020-05-11 09:12:19,16.30,16.30,16.30,99.90,885366,33,19945,-75
2020-05-11 09:12:49,16.30,16.30,16.30,99.90,885212,33,19965,-75
2020-05-11 09:13:20,16.40,16.40,16.40,99.90,885154,33,19972,-76
2020-05-11 09:13:50,16.40,16.40,16.40,99.90,888706,33,19938,-75
2020-05-11 09:14:21,16.40,16.40,16.40,99.90,888536,33,19963,-75
2020-05-11 09:14:52,16.30,16.30,16.30,99.90,888466,33,19968,-74
2020-05-11 09:15:22,16.40,16.40,16.40,99.90,888509,33,19953,-73
2020-05-11 09:15:53,16.30,16.30,16.30,99.90,888816,33,19975,-74
2020-05-11 09:16:23,16.30,16.30,16.30,99.90,888450,33,19956,-74
2020-05-11 09:16:54,16.30,16.30,16.30,99.90,888810,33,19969,-75
2020-05-11 09:17:25,16.30,16.30,16.30,99.90,888560,33,20032,-75
2020-05-11 09:17:55,16.30,16.30,16.30,99.90,888617,33,19983,-74
2020-05-11 09:18:26,16.30,16.30,16.30,99.90,888619,33,19992,-74
2020-05-11 09:18:56,16.40,16.40,16.40,99.90,888602,33,19968,-75
2020-05-11 09:19:27,16.40,16.40,16.40,99.90,886483,33,19988,-74
2020-05-11 09:19:58,16.40,16.40,16.40,99.90,888563,33,19961,-74
2020-05-11 09:20:28,16.40,16.40,16.40,99.90,888262,33,20016,-74
2020-05-11 09:20:59,16.40,16.40,16.40,99.90,888350,33,20327,-74
2020-05-11 09:21:30,16.40,16.40,16.40,99.90,888317,33,19983,-75
2020-05-11 09:22:19,16.40,16.40,16.40,99.90,888648,33,19967,-75
2020-05-11 09:22:49,16.30,16.30,16.30,99.90,888381,33,19968,-74
2020-05-11 09:23:20,16.40,16.40,16.40,99.90,888064,33,19945,-73
2020-05-11 09:23:50,16.30,16.30,16.30,99.90,888244,33,20349,-74
2020-05-11 09:24:21,16.40,16.40,16.40,99.90,888339,33,20057,-74
2020-05-11 09:24:52,16.30,16.30,16.30,99.90,888595,33,20053,-74
2020-05-11 09:25:23,16.40,16.40,16.40,99.90,888256,33,19977,-72
2020-05-11 09:25:53,16.40,16.40,16.40,99.90,888730,33,19979,-74
2020-05-11 09:26:24,16.50,16.50,16.50,99.90,888419,33,19968,-73
2020-05-11 09:26:55,16.50,16.50,16.50,99.90,888285,33,19960,-74
2020-05-11 09:27:26,16.50,16.50,16.50,99.90,888230,33,19977,-74
2020-05-11 09:27:56,16.50,16.50,16.50,99.90,888426,33,19988,-75
2020-05-11 09:28:27,16.60,16.60,16.60,99.90,888150,33,20383,-75
2020-05-11 09:28:57,16.60,16.60,16.60,99.90,888306,33,19965,-74
2020-05-11 09:29:28,16.70,16.70,16.70,99.90,886685,33,20020,-74
2020-05-11 09:29:59,16.70,16.70,16.70,99.90,888816,33,19972,-75
2020-05-11 09:30:29,16.80,16.80,16.80,99.90,888399,33,19980,-75
2020-05-11 09:31:00,16.80,16.80,16.80,99.90,888351,33,20246,-74
2020-05-11 09:31:31,16.80,16.80,16.80,99.90,888157,33,20188,-74
2020-05-11 09:32:02,16.70,16.70,16.70,99.90,888555,33,19944,-74
2020-05-11 09:32:33,16.50,16.50,16.50,99.90,887939,33,20264,-75
2020-05-11 09:33:03,16.40,16.40,16.40,99.90,888623,33,20287,-74
2020-05-11 09:33:34,16.40,16.40,16.40,99.90,888592,33,19957,-74
2020-05-11 09:34:05,16.30,16.30,16.30,99.90,888788,33,19991,-74
2020-05-11 09:34:35,16.30,16.30,16.30,99.90,888631,33,20488,-74
2020-05-11 09:35:06,16.30,16.30,16.30,99.90,888750,33,19949,-73
2020-05-11 09:35:36,16.30,16.30,16.30,99.90,888391,33,19993,-73
2020-05-11 09:36:07,16.30,16.30,16.30,99.90,888537,33,19952,-74
2020-05-11 09:36:38,16.20,16.20,16.20,99.90,888436,33,19945,-74
2020-05-11 09:37:08,16.20,16.20,16.20,99.90,888622,33,20016,-74
2020-05-11 09:37:39,16.30,16.30,16.30,99.90,888601,33,19953,-74
2020-05-11 09:38:10,16.40,16.40,16.40,99.90,886700,33,19949,-75
2020-05-11 09:38:40,16.40,16.40,16.40,99.90,888778,33,19953,-74
2020-05-11 09:39:11,16.30,16.30,16.30,99.90,888382,33,20107,-75
2020-05-11 09:39:42,16.30,16.30,16.30,99.90,886948,33,19965,-74
2020-05-11 09:40:13,16.20,16.20,16.20,99.90,888654,33,20001,-75
2020-05-11 09:40:43,16.30,16.30,16.30,99.90,888619,33,20004,-75
2020-05-11 09:41:14,16.20,16.20,16.20,99.90,888420,33,20042,-74
2020-05-11 09:41:45,16.30,16.30,16.30,99.90,888567,33,19996,-74
2020-05-11 09:42:16,16.30,16.30,16.30,99.90,888556,33,19956,-74
2020-05-11 09:42:46,16.20,16.20,16.20,99.90,888627,33,19949,-73
2020-05-11 09:43:17,16.30,16.30,16.30,99.90,888268,33,20285,-75
2020-05-11 09:43:48,16.40,16.40,16.40,99.90,888322,33,19963,-74
2020-05-11 09:44:18,16.40,16.40,16.40,99.90,888588,33,19945,-74
2020-05-11 09:44:49,16.40,16.40,16.40,99.90,888599,33,19948,-74
2020-05-11 09:45:20,16.50,16.50,16.50,99.90,888629,33,19953,-74
2020-05-11 09:45:50,16.50,16.50,16.50,99.90,884874,33,20001,-73
2020-05-11 09:46:21,16.50,16.50,16.50,99.90,885158,33,19953,-73
2020-05-11 09:46:51,16.60,16.60,16.60,99.90,885219,33,19945,-73
2020-05-11 09:47:22,16.60,16.60,16.60,99.90,885163,33,19993,-73
2020-05-11 09:47:53,16.70,16.70,16.70,99.90,888737,33,19957,-74
2020-05-11 09:48:23,16.60,16.60,16.60,99.90,888165,33,19953,-74
2020-05-11 09:48:54,16.50,16.50,16.50,99.90,888919,33,20012,-73
2020-05-11 09:49:24,16.40,16.40,16.40,99.90,888725,33,20040,-74
2020-05-11 09:49:55,16.40,16.40,16.40,99.90,887502,33,19949,-75
2020-05-11 09:50:26,16.50,16.50,16.50,99.90,888979,33,19976,-75
2020-05-11 09:50:56,16.40,16.40,16.40,99.90,889208,33,19969,-74
2020-05-11 09:51:27,16.40,16.40,16.40,99.90,887356,33,20012,-73
2020-05-11 09:51:57,16.40,16.40,16.40,99.90,889312,33,20423,-73
2020-05-11 09:52:28,16.20,16.20,16.20,99.90,888585,33,20706,-76
2020-05-11 09:52:59,16.20,16.20,16.20,99.90,889195,33,19952,-73
2020-05-11 09:53:29,16.20,16.20,16.20,99.90,889153,33,20003,-74
2020-05-11 09:54:00,16.20,16.20,16.20,99.90,889452,33,20240,-75
2020-05-11 09:54:30,16.30,16.30,16.30,99.90,888849,33,19969,-74
2020-05-11 09:55:01,16.30,16.30,16.30,99.90,889502,33,19988,-74
2020-05-11 09:55:32,16.30,16.30,16.30,99.90,889299,33,20000,-73
2020-05-11 09:56:02,16.30,16.30,16.30,99.90,889858,33,20435,-74
2020-05-11 09:56:33,16.30,16.30,16.30,99.90,889503,33,20353,-75
2020-05-11 09:57:04,16.40,16.40,16.40,99.90,888966,33,20257,-73
2020-05-11 09:57:34,16.40,16.40,16.40,99.90,889087,33,19997,-75
2020-05-11 09:58:05,16.30,16.30,16.30,99.90,889132,33,19999,-77
2020-05-11 09:58:35,16.30,16.30,16.30,99.90,888920,33,19949,-75
2020-05-11 09:59:06,16.30,16.30,16.30,99.90,888967,33,19940,-74
2020-05-11 09:59:37,16.40,16.40,16.40,99.90,887300,33,19999,-75
2020-05-11 10:00:09,16.40,16.40,16.40,99.90,889115,33,19979,-75
2020-05-11 10:00:40,16.50,16.50,16.50,99.90,889222,33,19956,-74
2020-05-11 10:01:11,16.60,16.60,16.60,99.90,888696,33,20381,-73
2020-05-11 10:01:42,16.70,16.70,16.70,99.90,888928,33,19976,-73
2020-05-11 10:02:12,16.60,16.60,16.60,99.90,889044,33,19961,-75
2020-05-11 10:02:43,16.70,16.70,16.70,99.90,889144,33,19961,-74
2020-05-11 10:03:14,16.70,16.70,16.70,99.90,889166,33,19960,-74
2020-05-11 10:03:44,16.80,16.80,16.80,99.90,889264,33,19957,-74
2020-05-11 10:04:15,16.80,16.80,16.80,99.90,889107,33,20000,-73
2020-05-11 10:04:46,16.90,16.90,16.90,99.90,888981,33,19944,-75
2020-05-11 10:05:17,17.00,17.00,17.00,99.90,888926,33,19972,-74
2020-05-11 10:05:47,17.10,17.10,17.10,99.90,889055,33,19968,-73
2020-05-11 10:06:18,17.00,17.00,17.00,99.90,889052,33,19979,-73
2020-05-11 10:06:49,17.00,17.00,17.00,99.90,889263,33,19945,-74
2020-05-11 10:07:19,17.10,17.10,17.10,99.90,888810,33,19979,-74
2020-05-11 10:07:50,17.20,17.20,17.20,99.90,888891,33,20250,-74
2020-05-11 10:08:21,17.20,17.20,17.20,99.90,889036,33,19963,-73
2020-05-11 10:08:51,17.20,17.20,17.20,99.90,888920,33,19957,-74
2020-05-11 10:09:26,17.30,17.30,17.30,99.90,889013,33,20033,-74
2020-05-11 10:10:06,17.30,17.30,17.30,99.90,887380,33,19975,-74
2020-05-11 10:10:37,17.30,17.30,17.30,99.90,889064,33,20305,-74
2020-05-11 10:11:08,17.20,17.20,17.20,99.90,887287,33,19952,-74
2020-05-11 10:11:38,17.30,17.30,17.30,99.90,889241,33,19973,-75
2020-05-11 10:12:09,17.30,17.30,17.30,99.90,888908,33,19981,-74
2020-05-11 10:12:39,17.30,17.30,17.30,99.90,888185,33,20000,-75
2020-05-11 10:13:12,17.30,17.30,17.30,99.90,889123,33,19957,-74
2020-05-11 10:13:43,17.40,17.40,17.40,99.90,889109,33,19980,-76
2020-05-11 10:14:14,17.50,17.50,17.50,99.90,889175,33,20635,-73
2020-05-11 10:14:44,17.60,17.60,17.60,99.90,889108,33,20008,-75
2020-05-11 10:15:15,17.60,17.60,17.60,99.90,888926,33,19996,-74
2020-05-11 10:15:46,17.70,17.70,17.70,99.90,889156,33,19944,-75
2020-05-11 10:16:16,17.70,17.70,17.70,99.90,889074,33,19977,-73
2020-05-11 10:16:47,17.70,17.70,17.70,99.90,888937,33,19945,-74
2020-05-11 10:17:18,17.70,17.70,17.70,99.90,888728,33,20322,-74
2020-05-11 10:17:49,17.80,17.80,17.80,99.90,888474,33,19980,-75
2020-05-11 10:18:19,17.80,17.80,17.80,99.90,888766,33,19969,-76
2020-05-11 10:18:51,17.90,17.90,17.90,99.90,889188,33,19949,-77
2020-05-11 10:19:25,18.00,18.00,18.00,99.90,887212,33,20619,-75
2020-05-11 10:19:56,18.20,18.20,18.20,99.90,887560,33,19975,-77
2020-05-11 10:20:27,18.20,18.20,18.20,99.90,887331,33,19972,-75
2020-05-11 10:20:58,18.30,18.30,18.30,99.90,889146,33,20424,-76
2020-05-11 10:21:28,18.40,18.40,18.40,99.90,889046,33,20004,-73
2020-05-11 10:21:59,18.50,18.50,18.50,99.90,889201,33,19956,-74
2020-05-11 10:22:29,18.60,18.60,18.60,99.90,888524,33,20005,-73
2020-05-11 10:23:00,18.70,18.70,18.70,99.90,889067,33,19953,-73
2020-05-11 10:23:31,18.80,18.80,18.80,99.90,888830,33,19957,-73
2020-05-11 10:24:01,18.80,18.80,18.80,99.90,889198,33,19957,-73
2020-05-11 10:24:32,18.90,18.90,18.90,99.90,888920,33,19965,-75
2020-05-11 10:25:03,18.90,18.90,18.90,99.90,889093,33,19996,-74
2020-05-11 10:25:39,18.90,18.90,18.90,99.90,888793,33,20341,-75
2020-05-11 10:26:10,18.90,18.90,18.90,99.90,888926,33,19956,-76
2020-05-11 10:26:40,19.10,19.10,19.10,99.90,888884,33,20326,-74
2020-05-11 10:27:11,19.00,19.00,19.00,99.90,888827,33,19995,-75
2020-05-11 10:27:42,19.20,19.20,19.20,99.90,888940,33,20415,-76
2020-05-11 10:28:14,19.10,19.10,19.10,99.90,889088,33,19983,-75
2020-05-11 10:28:44,19.20,19.20,19.20,99.90,888938,33,20413,-75
2020-05-11 10:29:15,19.10,19.10,19.10,99.90,889007,33,19957,-75
2020-05-11 10:29:49,19.10,19.10,19.10,99.90,888943,33,20038,-75
2020-05-11 10:30:39,19.40,19.40,19.40,99.90,888333,33,20003,-75
2020-05-11 10:31:10,19.70,19.70,19.70,99.90,886911,33,20054,-75
2020-05-11 10:31:41,20.00,20.00,20.00,99.90,889029,33,20030,-75
2020-05-11 10:32:11,20.00,20.00,20.00,99.90,888975,33,20222,-75
2020-05-11 10:32:42,19.90,19.90,19.90,99.90,889049,33,19949,-75
2020-05-11 10:33:13,19.80,19.80,19.80,99.90,888967,33,19964,-75
2020-05-11 10:33:44,19.70,19.70,19.70,99.90,889163,33,20112,-76
2020-05-11 10:34:15,19.80,19.80,19.80,99.90,888573,33,20003,-75
2020-05-11 10:34:45,19.70,19.70,19.70,99.90,888741,33,19949,-76
2020-05-11 10:35:16,19.60,19.60,19.60,99.90,888423,33,19957,-76
2020-05-11 10:35:48,19.60,19.60,19.60,99.90,886962,33,19956,-76
2020-05-11 10:36:18,19.60,19.60,19.60,99.90,888612,33,19976,-74
2020-05-11 10:36:49,19.50,19.50,19.50,99.90,889323,33,19976,-75
2020-05-11 10:37:19,19.30,19.30,19.30,99.90,888499,33,19965,-75
2020-05-11 10:37:50,19.30,19.30,19.30,99.90,886975,33,19980,-74
2020-05-11 10:38:33,19.20,19.20,19.20,99.90,886244,33,20453,-74
2020-05-11 10:39:13,19.30,19.30,19.30,99.90,887397,33,19950,-75
2020-05-11 10:39:50,19.40,19.40,19.40,99.90,887291,33,19961,-76
2020-05-11 10:40:37,19.50,19.50,19.50,99.90,887374,33,19967,-76
2020-05-11 10:41:15,19.20,19.20,19.20,99.90,888431,33,19945,-75
2020-05-11 10:41:59,19.00,19.00,19.00,99.90,888504,33,19941,-75
2020-05-11 10:42:29,19.10,19.10,19.10,99.90,887046,33,20352,-74
2020-05-11 10:43:02,19.30,19.30,19.30,99.90,888745,33,19979,-74
2020-05-11 10:43:32,19.30,19.30,19.30,99.90,888771,33,19956,-74
2020-05-11 10:44:03,19.30,19.30,19.30,99.90,888405,33,20356,-75
2020-05-11 10:44:33,19.40,19.40,19.40,99.90,888425,33,20306,-75
2020-05-11 10:45:04,19.10,19.10,19.10,99.90,888716,33,19956,-75
2020-05-11 10:45:35,18.90,18.90,18.90,99.90,888612,33,19949,-74
2020-05-11 10:46:06,18.90,18.90,18.90,99.90,888886,33,19937,-74
2020-05-11 10:46:37,18.70,18.70,18.70,99.90,888687,33,20017,-74
2020-05-11 10:47:08,18.50,18.50,18.50,99.90,888535,33,20198,-73
2020-05-11 10:47:39,18.40,18.40,18.40,99.90,888907,33,19960,-75
2020-05-11 10:48:10,18.40,18.40,18.40,99.90,889093,33,19941,-77
2020-05-11 10:48:40,18.30,18.30,18.30,99.90,888865,33,19963,-75
2020-05-11 10:49:11,18.30,18.30,18.30,99.90,888696,33,19947,-75
2020-05-11 10:49:42,18.30,18.30,18.30,99.90,888289,33,19961,-75
2020-05-11 10:50:12,18.30,18.30,18.30,99.90,886954,33,20181,-74
2020-05-11 10:50:43,18.20,18.20,18.20,99.90,888724,33,20239,-74
2020-05-11 10:51:14,18.10,18.10,18.10,99.90,888746,33,20008,-74
2020-05-11 10:51:44,17.90,17.90,17.90,99.90,888913,33,19984,-73
2020-05-11 10:52:15,17.80,17.80,17.80,99.90,888610,33,19945,-74
2020-05-11 10:52:45,17.90,17.90,17.90,99.90,888908,33,19951,-74
2020-05-11 10:53:17,17.80,17.80,17.80,99.90,888590,33,19952,-75
2020-05-11 10:53:47,17.70,17.70,17.70,99.90,889184,33,19989,-75
2020-05-11 10:54:18,17.60,17.60,17.60,99.90,888976,33,19984,-74
2020-05-11 10:54:48,17.50,17.50,17.50,99.90,889029,33,20279,-74
2020-05-11 10:55:19,17.50,17.50,17.50,99.90,888898,33,20046,-76
2020-05-11 10:55:51,17.40,17.40,17.40,99.90,889009,33,19984,-76
2020-05-11 10:56:22,17.40,17.40,17.40,99.90,889029,33,20000,-75
2020-05-11 10:56:52,17.50,17.50,17.50,99.90,888684,33,19964,-76
2020-05-11 10:57:23,17.40,17.40,17.40,99.90,889046,33,19945,-75
2020-05-11 10:57:54,17.40,17.40,17.40,99.90,888932,33,19941,-75
2020-05-11 10:58:24,17.40,17.40,17.40,99.90,889029,33,19948,-75
2020-05-11 10:58:55,17.30,17.30,17.30,99.90,889122,33,20005,-75
2020-05-11 10:59:25,17.30,17.30,17.30,99.90,888939,33,20034,-75
2020-05-11 10:59:56,17.30,17.30,17.30,99.90,888124,33,20160,-75
2020-05-11 11:01:05,17.40,17.40,17.40,99.90,886368,33,20011,-74
2020-05-11 11:01:56,17.40,17.40,17.40,99.90,888283,33,20345,-73
2020-05-11 11:02:26,17.40,17.40,17.40,99.90,888500,33,19965,-75
2020-05-11 11:02:57,17.30,17.30,17.30,99.90,888107,33,19953,-76
2020-05-11 11:03:28,17.30,17.30,17.30,99.90,888509,33,20682,-76
2020-05-11 11:03:59,17.30,17.30,17.30,99.90,888488,33,19995,-76
2020-05-11 11:04:31,17.30,17.30,17.30,99.90,888455,33,20678,-76
2020-05-11 11:05:02,17.40,17.40,17.40,99.90,888562,33,19968,-75
2020-05-11 11:05:33,17.40,17.40,17.40,99.90,888264,33,20325,-75
2020-05-11 11:06:03,17.40,17.40,17.40,99.90,888705,33,20436,-77
2020-05-11 11:06:34,17.40,17.40,17.40,99.90,888436,33,19975,-76
2020-05-11 11:07:06,17.40,17.40,17.40,99.90,888309,33,20341,-76
2020-05-11 11:07:36,17.40,17.40,17.40,99.90,888729,33,20020,-76
2020-05-11 11:08:07,17.40,17.40,17.40,99.90,888956,33,19982,-75
2020-05-11 11:08:38,17.40,17.40,17.40,99.90,888734,33,20016,-75
2020-05-11 11:09:14,17.50,17.50,17.50,99.90,889083,33,19991,-75
2020-05-11 11:09:49,17.40,17.40,17.40,99.90,888739,33,20016,-74
2020-05-11 11:10:36,17.50,17.50,17.50,99.90,886970,33,19953,-74
2020-05-11 11:11:06,17.50,17.50,17.50,99.90,888980,33,19941,-74
2020-05-11 11:11:37,17.50,17.50,17.50,99.90,888737,33,19948,-74
2020-05-11 11:12:08,17.60,17.60,17.60,99.90,886982,33,19960,-76
2020-05-11 11:12:38,17.60,17.60,17.60,99.90,888548,33,19949,-74
2020-05-11 11:13:10,17.60,17.60,17.60,99.90,889241,33,19968,-75
2020-05-11 11:13:41,17.70,17.70,17.70,99.90,889031,33,19956,-75
2020-05-11 11:14:11,17.80,17.80,17.80,99.90,888564,33,20000,-74
2020-05-11 11:14:42,17.80,17.80,17.80,99.90,888683,33,20000,-76
2020-05-11 11:15:12,17.80,17.80,17.80,99.90,888823,33,20042,-75
2020-05-11 11:15:44,17.80,17.80,17.80,99.90,888886,33,19975,-75
2020-05-11 11:16:16,17.90,17.90,17.90,99.90,889117,33,19969,-75
2020-05-11 11:16:46,18.10,18.10,18.10,99.90,889109,33,19945,-74
2020-05-11 11:17:17,18.20,18.20,18.20,99.90,888745,33,19948,-75
2020-05-11 11:17:48,18.30,18.30,18.30,99.90,888950,33,20001,-75
2020-05-11 11:18:19,18.30,18.30,18.30,99.90,888612,33,20321,-75
2020-05-11 11:18:51,18.30,18.30,18.30,99.90,888993,33,19948,-75
2020-05-11 11:19:22,18.40,18.40,18.40,99.90,888648,33,20354,-74
2020-05-11 11:19:52,18.40,18.40,18.40,99.90,888942,33,19983,-75
2020-05-11 11:20:23,18.40,18.40,18.40,99.90,887041,33,20258,-75
2020-05-11 11:20:54,18.40,18.40,18.40,99.90,888919,33,19949,-75
2020-05-11 11:21:25,18.30,18.30,18.30,99.90,888511,33,19964,-75
2020-05-11 11:21:55,18.30,18.30,18.30,99.90,888982,33,19948,-75
2020-05-11 11:22:26,18.40,18.40,18.40,99.90,887373,33,20050,-73
2020-05-11 11:22:56,18.40,18.40,18.40,99.90,889136,33,19965,-73
2020-05-11 11:23:28,18.40,18.40,18.40,99.90,889089,33,19975,-74
2020-05-11 11:23:58,18.50,18.50,18.50,99.90,888978,33,20004,-74
2020-05-11 11:24:29,18.60,18.60,18.60,99.90,888810,33,19965,-75
2020-05-11 11:24:59,18.60,18.60,18.60,99.90,888861,33,19988,-74
2020-05-11 11:25:30,18.50,18.50,18.50,99.90,888879,33,19960,-74
2020-05-11 11:26:01,18.50,18.50,18.50,99.90,888914,33,19937,-74
2020-05-11 11:26:31,18.50,18.50,18.50,99.90,888407,33,20411,-74
2020-05-11 11:27:02,18.50,18.50,18.50,99.90,887162,33,19937,-74
2020-05-11 11:27:33,18.50,18.50,18.50,99.90,888737,33,19965,-74
2020-05-11 11:28:04,18.50,18.50,18.50,99.90,888865,33,20354,-74
2020-05-11 11:28:35,18.50,18.50,18.50,99.90,888424,33,20322,-74
2020-05-11 11:29:06,18.60,18.60,18.60,99.90,888998,33,19985,-74
2020-05-11 11:29:36,18.60,18.60,18.60,99.90,888781,33,20009,-75
2020-05-11 11:30:08,18.70,18.70,18.70,99.90,888971,33,19945,-75
2020-05-11 11:30:38,18.60,18.60,18.60,99.90,887013,33,19961,-76
2020-05-11 11:31:10,18.70,18.70,18.70,99.90,889218,33,19949,-74
2020-05-11 11:31:41,18.70,18.70,18.70,99.90,888884,33,19945,-75
2020-05-11 11:32:11,18.80,18.80,18.80,99.90,888953,33,19941,-76
2020-05-11 11:32:42,18.80,18.80,18.80,99.90,888861,33,19979,-76
2020-05-11 11:33:12,18.80,18.80,18.80,99.90,888808,33,20000,-75
2020-05-11 11:33:43,18.70,18.70,18.70,99.90,888848,33,19959,-75
2020-05-11 11:34:14,18.80,18.80,18.80,99.90,889010,33,20298,-73
2020-05-11 11:34:45,18.80,18.80,18.80,99.90,888934,33,20057,-74
2020-05-11 11:35:15,18.70,18.70,18.70,99.90,888805,33,19953,-75
2020-05-11 11:35:46,18.80,18.80,18.80,99.90,888934,33,20016,-74
2020-05-11 11:36:16,18.70,18.70,18.70,99.90,889015,33,20120,-74
2020-05-11 11:36:47,18.80,18.80,18.80,99.90,888947,33,20016,-75
2020-05-11 11:37:18,18.80,18.80,18.80,99.90,888974,33,19949,-75
2020-05-11 11:37:48,18.70,18.70,18.70,99.90,888995,33,20321,-75
2020-05-11 11:38:19,18.70,18.70,18.70,99.90,888877,33,19971,-75
2020-05-11 11:38:50,18.80,18.80,18.80,99.90,889024,33,19969,-75
2020-05-11 11:39:20,18.80,18.80,18.80,99.90,888932,33,19955,-74
2020-05-11 11:39:53,19.10,19.10,19.10,99.90,888925,33,19980,-75
2020-05-11 11:40:24,19.30,19.30,19.30,99.90,888447,33,20344,-74
2020-05-11 11:40:55,19.50,19.50,19.50,99.90,889016,33,20006,-75
2020-05-11 11:41:25,19.60,19.60,19.60,99.90,886804,33,19960,-75
2020-05-11 11:41:56,19.50,19.50,19.50,99.90,888345,33,19980,-74
2020-05-11 11:42:27,19.40,19.40,19.40,99.90,888529,33,20024,-74
2020-05-11 11:42:57,19.50,19.50,19.50,99.90,888341,33,19945,-76
2020-05-11 11:43:28,19.60,19.60,19.60,99.90,888860,33,20011,-74
2020-05-11 11:43:59,19.80,19.80,19.80,99.90,889081,33,19955,-74
2020-05-11 11:44:29,19.50,19.50,19.50,99.90,888568,33,20015,-75
2020-05-11 11:45:01,19.50,19.50,19.50,99.90,889005,33,20286,-75
2020-05-11 11:45:31,19.70,19.70,19.70,99.90,888921,33,20332,-75
2020-05-11 11:46:02,19.80,19.80,19.80,99.90,889059,33,19968,-75
2020-05-11 11:46:32,20.00,20.00,20.00,99.90,888870,33,19997,-75
2020-05-11 11:47:03,20.10,20.10,20.10,99.90,888635,33,20083,-76
2020-05-11 11:47:34,20.20,20.20,20.20,99.90,889039,33,19961,-75
2020-05-11 11:48:04,20.20,20.20,20.20,99.90,888533,33,20515,-74
2020-05-11 11:48:35,20.20,20.20,20.20,99.90,888736,33,19977,-76
2020-05-11 11:49:06,20.10,20.10,20.10,99.90,889003,33,19945,-74
2020-05-11 11:49:36,20.10,20.10,20.10,99.90,888862,33,20394,-74
2020-05-11 11:50:07,20.10,20.10,20.10,99.90,888642,33,19949,-75
2020-05-11 11:50:38,20.00,20.00,20.00,99.90,888721,33,19944,-75
2020-05-11 11:51:09,20.20,20.20,20.20,99.90,887129,33,20230,-75
2020-05-11 11:51:40,20.30,20.30,20.30,99.90,888737,33,20294,-74
2020-05-11 11:52:11,20.40,20.40,20.40,99.90,889199,33,20330,-74
2020-05-11 11:52:41,20.50,20.50,20.50,99.90,888710,33,19964,-75
2020-05-11 11:53:13,20.70,20.70,20.70,99.90,888475,33,19999,-75
2020-05-11 11:53:44,20.80,20.80,20.80,99.90,888401,33,19967,-75
2020-05-11 11:54:15,20.80,20.80,20.80,99.90,888599,33,20369,-74
2020-05-11 11:54:46,20.80,20.80,20.80,99.90,888349,33,19961,-75
2020-05-11 11:55:17,20.80,20.80,20.80,99.90,888459,33,20591,-75
2020-05-11 11:55:48,20.90,20.90,20.90,99.90,888643,33,19975,-75
2020-05-11 11:56:18,20.90,20.90,20.90,99.90,886971,33,20333,-75
2020-05-11 11:56:49,20.70,20.70,20.70,99.90,889042,33,19945,-75
2020-05-11 11:57:20,20.60,20.60,20.60,99.90,888760,33,20318,-75
2020-05-11 11:57:52,20.50,20.50,20.50,99.90,888838,33,20008,-75
2020-05-11 11:58:22,20.40,20.40,20.40,99.90,888560,33,19988,-76
2020-05-11 11:58:53,20.20,20.20,20.20,99.90,888884,33,20322,-76
2020-05-11 11:59:23,20.10,20.10,20.10,99.90,888676,33,20061,-76
2020-05-11 11:59:54,20.10,20.10,20.10,99.90,888714,33,20317,-76
2020-05-11 12:00:26,20.40,20.40,20.40,99.90,888583,33,19968,-74
2020-05-11 12:00:56,20.60,20.60,20.60,99.90,888720,33,20239,-75
2020-05-11 12:01:27,21.00,21.00,21.00,99.90,886801,33,19948,-75
2020-05-11 12:01:58,21.20,21.20,21.20,99.90,888800,33,20060,-75
2020-05-11 12:02:29,21.40,21.40,21.40,99.90,888664,33,19952,-75
2020-05-11 12:02:59,21.20,21.20,21.20,99.90,889096,33,20028,-75
2020-05-11 12:03:30,21.10,21.10,21.10,99.90,888898,33,20277,-75
2020-05-11 12:04:01,21.00,21.00,21.00,99.90,888624,33,19953,-74
2020-05-11 12:04:36,21.10,21.10,21.10,99.90,888797,33,19984,-75
2020-05-11 12:05:07,21.00,21.00,21.00,99.90,888880,33,19981,-75
2020-05-11 12:05:39,20.60,20.60,20.60,99.90,888546,33,19996,-74
2020-05-11 12:06:10,20.80,20.80,20.80,99.90,888860,33,19953,-75
2020-05-11 12:06:41,21.00,21.00,21.00,99.90,888771,33,19992,-77
2020-05-11 12:07:11,20.90,20.90,20.90,99.90,888897,33,20336,-74
2020-05-11 12:07:43,21.10,21.10,21.10,99.90,888526,33,19963,-75
2020-05-11 12:08:13,21.30,21.30,21.30,99.90,887268,33,20447,-75
2020-05-11 12:08:44,21.20,21.20,21.20,99.90,888904,33,19942,-74
2020-05-11 12:09:21,20.90,20.90,20.90,99.90,888447,33,20734,-74
2020-05-11 12:09:52,20.80,20.80,20.80,99.90,888709,33,19949,-74
2020-05-11 12:10:33,20.90,20.90,20.90,99.90,888794,33,19988,-76
2020-05-11 12:11:08,20.90,20.90,20.90,99.90,888463,33,19988,-73
2020-05-11 12:11:40,20.80,20.80,20.80,99.90,888563,33,20004,-75
2020-05-11 12:12:13,20.50,20.50,20.50,99.90,888510,33,19945,-75
2020-05-11 12:12:46,20.40,20.40,20.40,99.90,888768,33,19991,-75
2020-05-11 12:13:18,20.20,20.20,20.20,99.90,885366,33,19957,-75
2020-05-11 12:13:49,20.20,20.20,20.20,99.90,885334,33,19993,-75
2020-05-11 12:14:20,20.10,20.10,20.10,99.90,885105,33,20008,-75
2020-05-11 12:14:50,20.10,20.10,20.10,99.90,883760,33,19941,-76
2020-05-11 12:15:21,20.00,20.00,20.00,99.90,888498,33,19944,-75
2020-05-11 12:15:52,19.90,19.90,19.90,99.90,888551,33,19945,-76
2020-05-11 12:16:32,19.90,19.90,19.90,99.90,888269,33,20303,-75
2020-05-11 12:17:03,19.90,19.90,19.90,99.90,888515,33,19957,-75
2020-05-11 12:17:34,19.80,19.80,19.80,99.90,888361,33,19961,-75
2020-05-11 12:18:10,19.80,19.80,19.80,99.90,888889,33,20330,-75
2020-05-11 12:18:44,19.80,19.80,19.80,99.90,888810,33,19949,-74
2020-05-11 12:19:15,19.80,19.80,19.80,99.90,888784,33,20290,-76
2020-05-11 12:19:46,19.80,19.80,19.80,99.90,888730,33,19985,-75
2020-05-11 12:20:22,19.80,19.80,19.80,99.90,888588,33,19987,-75
2020-05-11 12:20:52,19.90,19.90,19.90,99.90,884158,33,20309,-74
2020-05-11 12:21:24,19.90,19.90,19.90,99.90,885775,33,19945,-74
2020-05-11 12:21:54,20.00,20.00,20.00,99.90,885741,33,19961,-74
2020-05-11 12:22:25,19.90,19.90,19.90,99.90,885776,33,20103,-74
2020-05-11 12:22:56,20.00,20.00,20.00,99.90,885732,33,19977,-75
2020-05-11 12:23:26,19.90,19.90,19.90,99.90,886285,33,19941,-75
2020-05-11 12:23:57,19.80,19.80,19.80,99.90,888825,33,19994,-76
2020-05-11 12:24:28,19.80,19.80,19.80,99.90,888784,33,19985,-76
2020-05-11 12:25:07,19.80,19.80,19.80,99.90,888659,33,19999,-75
2020-05-11 12:25:38,19.80,19.80,19.80,99.90,888293,33,19987,-75
2020-05-11 12:26:08,19.90,19.90,19.90,99.90,888494,33,20372,-75
2020-05-11 12:26:39,20.00,20.00,20.00,99.90,885345,33,19957,-76
2020-05-11 12:27:10,20.20,20.20,20.20,99.90,888128,33,20012,-74
2020-05-11 12:27:40,20.20,20.20,20.20,99.90,889200,33,19941,-75
2020-05-11 12:28:11,20.30,20.30,20.30,99.90,888631,33,19949,-75
2020-05-11 12:28:42,20.40,20.40,20.40,99.90,889013,33,19941,-74
2020-05-11 12:29:13,20.50,20.50,20.50,99.90,889478,33,19948,-75
2020-05-11 12:29:44,20.60,20.60,20.60,99.90,888968,33,19976,-75
2020-05-11 12:30:15,20.50,20.50,20.50,99.90,888225,33,20298,-75
2020-05-11 12:30:46,20.50,20.50,20.50,99.90,888661,33,20325,-75
2020-05-11 12:31:18,20.30,20.30,20.30,99.90,888397,33,20006,-74
2020-05-11 12:31:49,20.10,20.10,20.10,99.90,888837,33,19941,-74
2020-05-11 12:32:19,19.90,19.90,19.90,99.90,887024,33,20017,-75
2020-05-11 12:32:50,19.80,19.80,19.80,99.90,888082,33,20298,-75
2020-05-11 12:33:20,19.70,19.70,19.70,99.90,888754,33,19964,-75
2020-05-11 12:33:52,19.70,19.70,19.70,99.90,888652,33,20310,-75
2020-05-11 12:34:23,19.50,19.50,19.50,99.90,886678,33,20080,-74
2020-05-11 12:34:54,19.60,19.60,19.60,99.90,888930,33,19955,-74
2020-05-11 12:35:25,19.70,19.70,19.70,99.90,885413,33,20038,-73
2020-05-11 12:35:56,19.80,19.80,19.80,99.90,885249,33,20047,-75
2020-05-11 12:36:26,19.80,19.80,19.80,99.90,885018,33,19990,-74
2020-05-11 12:36:57,19.80,19.80,19.80,99.90,885422,33,19956,-74
2020-05-11 12:37:27,19.90,19.90,19.90,99.90,888423,33,19992,-74
2020-05-11 12:37:58,19.80,19.80,19.80,99.90,888637,33,20356,-73
2020-05-11 12:38:29,19.80,19.80,19.80,99.90,888499,33,19979,-73
2020-05-11 12:39:00,19.70,19.70,19.70,99.90,888742,33,19984,-74
2020-05-11 12:39:31,19.70,19.70,19.70,99.90,888491,33,19964,-74
2020-05-11 12:40:02,19.70,19.70,19.70,99.90,888875,33,20586,-74
2020-05-11 12:40:33,19.70,19.70,19.70,99.90,888313,33,19960,-74
2020-05-11 12:41:08,19.60,19.60,19.60,99.90,888285,33,19969,-74
2020-05-11 12:41:39,19.70,19.70,19.70,99.90,888337,33,20000,-73
2020-05-11 12:42:10,19.70,19.70,19.70,99.90,886692,33,19949,-74
2020-05-11 12:42:40,19.60,19.60,19.60,99.90,888561,33,19961,-75
2020-05-11 12:43:11,19.50,19.50,19.50,99.90,888372,33,20281,-74
2020-05-11 12:43:42,19.30,19.30,19.30,99.90,888706,33,19957,-75
2020-05-11 12:44:12,19.30,19.30,19.30,99.90,886835,33,20110,-74
2020-05-11 12:44:43,19.20,19.20,19.20,99.90,888699,33,20275,-74
2020-05-11 12:45:13,19.10,19.10,19.10,99.90,888617,33,19971,-74
2020-05-11 12:45:44,19.20,19.20,19.20,99.90,888462,33,19987,-76
2020-05-11 12:46:15,19.20,19.20,19.20,99.90,886721,33,20005,-74
2020-05-11 12:46:46,19.20,19.20,19.20,99.90,888501,33,20008,-74
2020-05-11 12:47:17,19.20,19.20,19.20,99.90,888212,33,20444,-75
2020-05-11 12:47:50,19.10,19.10,19.10,99.90,888403,33,19988,-74
2020-05-11 12:48:20,19.10,19.10,19.10,99.90,886827,33,20022,-76
2020-05-11 12:48:51,19.30,19.30,19.30,99.90,888636,33,20275,-75
2020-05-11 12:49:21,19.30,19.30,19.30,99.90,888138,33,19977,-75
2020-05-11 12:49:52,19.30,19.30,19.30,99.90,888245,33,19957,-75
2020-05-11 12:50:23,19.40,19.40,19.40,99.90,888296,33,20004,-76
2020-05-11 12:50:53,19.50,19.50,19.50,99.90,888524,33,20258,-75
2020-05-11 12:51:24,19.50,19.50,19.50,99.90,888224,33,19960,-74
2020-05-11 12:51:54,19.30,19.30,19.30,99.90,888657,33,19941,-74
2020-05-11 12:52:25,19.20,19.20,19.20,99.90,886657,33,20278,-74
2020-05-11 12:52:56,19.10,19.10,19.10,99.90,888452,33,19955,-73
2020-05-11 12:53:27,18.70,18.70,18.70,99.90,888226,33,20088,-73
2020-05-11 12:53:58,18.60,18.60,18.60,99.90,888647,33,19953,-76
2020-05-11 12:54:28,18.40,18.40,18.40,99.90,888488,33,19964,-74
2020-05-11 12:54:59,18.20,18.20,18.20,99.90,888644,33,20032,-75
2020-05-11 12:55:29,18.30,18.30,18.30,99.90,888461,33,20122,-74
2020-05-11 12:56:00,18.40,18.40,18.40,99.90,888545,33,20345,-73
2020-05-11 12:56:31,17.90,17.90,17.90,99.90,888014,33,20574,-74
2020-05-11 12:57:02,17.50,17.50,17.50,99.90,888889,33,20172,-74
2020-05-11 12:57:33,17.30,17.30,17.30,99.90,888249,33,20045,-74
2020-05-11 12:58:04,17.30,17.30,17.30,99.90,888749,33,19959,-74
2020-05-11 12:58:34,17.20,17.20,17.20,99.90,888458,33,20802,-75
2020-05-11 12:59:06,17.20,17.20,17.20,99.90,888787,33,20349,-73
2020-05-11 12:59:36,17.20,17.20,17.20,99.90,888033,33,19960,-75
2020-05-11 13:00:08,17.10,17.10,17.10,99.90,888880,33,19949,-75
2020-05-11 13:00:38,17.00,17.00,17.00,99.90,888574,33,19988,-74
2020-05-11 13:01:09,16.90,16.90,16.90,99.90,888283,33,20059,-74
2020-05-11 13:01:40,16.70,16.70,16.70,99.90,888486,33,19983,-76
2020-05-11 13:02:11,16.60,16.60,16.60,99.90,886940,33,19961,-75
2020-05-11 13:02:41,16.50,16.50,16.50,99.90,888693,33,20571,-76
2020-05-11 13:03:12,16.40,16.40,16.40,99.90,886791,33,20004,-75
2020-05-11 13:03:43,16.20,16.20,16.20,99.90,888630,33,19984,-75
2020-05-11 13:04:14,16.20,16.20,16.20,99.90,888194,33,19991,-74
2020-05-11 13:04:44,16.10,16.10,16.10,99.90,888711,33,20104,-74
2020-05-11 13:05:15,16.00,16.00,16.00,99.90,888602,33,20017,-77
2020-05-11 13:05:46,16.10,16.10,16.10,99.90,888739,33,19963,-75
2020-05-11 13:06:16,16.00,16.00,16.00,99.90,888642,33,20111,-77
2020-05-11 13:06:47,15.90,15.90,15.90,99.90,888345,33,19953,-75
2020-05-11 13:07:17,15.90,15.90,15.90,99.90,888518,33,20318,-74
2020-05-11 13:07:48,15.90,15.90,15.90,99.90,888794,33,19953,-74
2020-05-11 13:08:19,15.80,15.80,15.80,99.90,888674,33,20314,-73
2020-05-11 13:08:49,15.80,15.80,15.80,99.90,888969,33,19957,-73
2020-05-11 13:09:20,15.70,15.70,15.70,99.90,888833,33,20358,-74
2020-05-11 13:09:50,15.60,15.60,15.60,99.90,888734,33,20282,-73
2020-05-11 13:10:22,15.60,15.60,15.60,99.90,888853,33,19969,-73
2020-05-11 13:10:53,15.70,15.70,15.70,99.90,887102,33,19941,-73
2020-05-11 13:11:24,15.60,15.60,15.60,99.90,888858,33,19961,-73
2020-05-11 13:11:54,15.60,15.60,15.60,99.90,888482,33,19953,-74
2020-05-11 13:12:25,15.70,15.70,15.70,99.90,886974,33,20329,-73
2020-05-11 13:12:57,15.70,15.70,15.70,99.90,888755,33,20026,-73
2020-05-11 13:13:28,15.70,15.70,15.70,99.90,888693,33,19953,-74
2020-05-11 13:13:59,15.70,15.70,15.70,99.90,888682,33,20278,-74
2020-05-11 13:14:29,15.70,15.70,15.70,99.90,888337,33,20102,-75
2020-05-11 13:15:00,15.60,15.60,15.60,99.90,888966,33,19985,-74
2020-05-11 13:15:31,15.50,15.50,15.50,99.90,888646,33,20012,-75
2020-05-11 13:16:01,15.50,15.50,15.50,99.90,888910,33,19956,-75
2020-05-11 13:16:32,15.40,15.40,15.40,99.90,888562,33,19970,-73
2020-05-11 13:17:03,15.30,15.30,15.30,99.90,888906,33,19960,-74
2020-05-11 13:17:33,15.20,15.20,15.20,99.90,888653,33,20036,-75
2020-05-11 13:18:04,15.20,15.20,15.20,99.90,888942,33,20007,-74
2020-05-11 13:18:34,15.30,15.30,15.30,99.90,888246,33,20006,-75
2020-05-11 13:19:05,15.30,15.30,15.30,99.90,888923,33,20038,-74
2020-05-11 13:19:35,15.40,15.40,15.40,99.90,888605,33,19979,-75
2020-05-11 13:20:06,15.40,15.40,15.40,99.90,888735,33,20004,-75
2020-05-11 13:20:37,15.40,15.40,15.40,99.90,887919,33,19969,-74
2020-05-11 13:21:07,15.20,15.20,15.20,99.90,886936,33,20059,-76
2020-05-11 13:21:38,15.10,15.10,15.10,99.90,888613,33,20401,-75
2020-05-11 13:22:08,15.20,15.20,15.20,99.90,887013,33,19961,-73
2020-05-11 13:22:39,15.30,15.30,15.30,99.90,888644,33,19988,-75
2020-05-11 13:23:10,15.40,15.40,15.40,99.90,888362,33,20326,-74
2020-05-11 13:23:40,15.40,15.40,15.40,99.90,888600,33,20041,-75
2020-05-11 13:24:11,15.40,15.40,15.40,99.90,889190,33,19968,-75
2020-05-11 13:24:41,15.40,15.40,15.40,99.90,888869,33,19965,-75
2020-05-11 13:25:12,15.40,15.40,15.40,99.90,888980,33,19972,-73
2020-05-11 13:25:43,15.30,15.30,15.30,99.90,889182,33,20234,-74
2020-05-11 13:26:13,15.10,15.10,15.10,99.90,888896,33,19964,-74
2020-05-11 13:26:44,15.10,15.10,15.10,99.90,889148,33,19949,-73
2020-05-11 13:27:14,15.00,15.00,15.00,99.90,888915,33,20341,-74
2020-05-11 13:27:46,15.00,15.00,15.00,99.90,889224,33,19968,-75
2020-05-11 13:28:17,15.00,15.00,15.00,99.90,889027,33,20012,-74
2020-05-11 13:28:47,14.90,14.90,14.90,99.90,889404,33,19952,-73
2020-05-11 13:29:18,14.90,14.90,14.90,99.90,889077,33,19974,-73
2020-05-11 13:29:48,14.90,14.90,14.90,99.90,889380,33,19963,-75
2020-05-11 13:30:21,15.00,15.00,15.00,99.90,888974,33,20349,-74
2020-05-11 13:30:52,15.00,15.00,15.00,99.90,889063,33,19953,-73
2020-05-11 13:31:23,15.00,15.00,15.00,99.90,886975,33,20026,-74
2020-05-11 13:32:01,14.90,14.90,14.90,99.90,889296,33,20037,-74
2020-05-11 13:32:35,14.80,14.80,14.80,99.90,889117,33,19996,-75
2020-05-11 13:33:12,14.80,14.80,14.80,99.90,889053,33,20322,-74
2020-05-11 13:33:43,14.80,14.80,14.80,99.90,888871,33,20243,-73
2020-05-11 13:34:14,14.60,14.60,14.60,99.90,889428,33,19980,-73
2020-05-11 13:34:45,14.60,14.60,14.60,99.90,889109,33,19997,-73
2020-05-11 13:35:15,14.40,14.40,14.40,99.90,889006,33,19975,-73
2020-05-11 13:35:46,14.40,14.40,14.40,99.90,888776,33,20005,-74
2020-05-11 13:36:17,14.20,14.20,14.20,99.90,889151,33,19964,-74
2020-05-11 13:36:48,14.20,14.20,14.20,99.90,889270,33,20022,-73
2020-05-11 13:37:18,14.30,14.30,14.30,99.90,889099,33,19960,-74
2020-05-11 13:37:49,14.20,14.20,14.20,99.90,889146,33,19968,-74
2020-05-11 13:38:22,14.40,14.40,14.40,99.90,888869,33,19945,-73
2020-05-11 13:38:52,14.50,14.50,14.50,99.90,888908,33,19965,-74
2020-05-11 13:39:23,14.70,14.70,14.70,99.90,889185,33,19953,-74
2020-05-11 13:39:55,14.80,14.80,14.80,99.90,889184,33,20370,-75
2020-05-11 13:40:25,14.80,14.80,14.80,99.90,889206,33,20294,-73
2020-05-11 13:40:57,14.90,14.90,14.90,99.90,889124,33,20007,-73
2020-05-11 13:41:29,14.90,14.90,14.90,99.90,886964,33,19980,-73
2020-05-11 13:41:59,15.00,15.00,15.00,99.90,889501,33,19960,-72
2020-05-11 13:42:30,15.00,15.00,15.00,99.90,887345,33,19980,-74
2020-05-11 13:43:05,15.00,15.00,15.00,99.90,889099,33,19963,-75
2020-05-11 13:43:36,15.00,15.00,15.00,99.90,889012,33,19961,-75
2020-05-11 13:44:07,15.00,15.00,15.00,99.90,889265,33,20286,-74
2020-05-11 13:44:39,14.90,14.90,14.90,99.90,888941,33,20347,-74
2020-05-11 13:45:15,14.70,14.70,14.70,99.90,889159,33,19952,-74
2020-05-11 13:45:47,14.60,14.60,14.60,99.90,889184,33,19949,-74
2020-05-11 13:46:18,14.40,14.40,14.40,99.90,889210,33,20294,-75
2020-05-11 13:46:48,14.30,14.30,14.30,99.90,889223,33,19983,-73
2020-05-11 13:47:19,14.30,14.30,14.30,99.90,889195,33,19978,-74
2020-05-11 13:47:50,14.20,14.20,14.20,99.90,889235,33,20340,-74
2020-05-11 13:48:20,14.10,14.10,14.10,99.90,889233,33,20075,-74
2020-05-11 13:48:51,13.70,13.70,13.70,99.90,889045,33,20274,-74
2020-05-11 13:49:21,13.50,13.50,13.50,99.90,889413,33,20015,-73
2020-05-11 13:49:53,13.40,13.40,13.40,99.90,888993,33,19953,-73
2020-05-11 13:50:24,13.40,13.40,13.40,99.90,888633,33,19945,-74
2020-05-11 13:50:55,13.40,13.40,13.40,99.90,889002,33,19948,-74
2020-05-11 13:51:26,13.40,13.40,13.40,99.90,886975,33,20017,-75
2020-05-11 13:51:56,13.30,13.30,13.30,99.90,889061,33,20011,-73
2020-05-11 13:52:27,13.20,13.20,13.20,99.90,889021,33,19992,-74
2020-05-11 13:52:57,13.20,13.20,13.20,99.90,889126,33,19991,-75
2020-05-11 13:53:30,13.00,13.00,13.00,99.90,889091,33,20447,-75
2020-05-11 13:54:01,12.70,12.70,12.70,99.90,888768,33,19945,-73
2020-05-11 13:54:31,12.70,12.70,12.70,99.90,888811,33,19956,-74
2020-05-11 13:55:02,12.70,12.70,12.70,99.90,889275,33,19970,-73
2020-05-11 13:55:34,12.80,12.80,12.80,99.90,889088,33,19981,-74
2020-05-11 13:56:18,12.80,12.80,12.80,99.90,888827,33,19979,-75
2020-05-11 13:56:49,12.60,12.60,12.60,99.90,889102,33,19965,-74
2020-05-11 13:57:19,12.60,12.60,12.60,99.90,889293,33,20310,-73
2020-05-11 13:57:50,12.30,12.30,12.30,99.90,889167,33,20012,-74
2020-05-11 13:58:21,12.40,12.40,12.40,99.90,889198,33,20283,-74
2020-05-11 13:58:52,12.50,12.50,12.50,99.90,889245,33,20000,-74
2020-05-11 13:59:22,12.60,12.60,12.60,99.90,889208,33,20321,-73
2020-05-11 13:59:53,12.60,12.60,12.60,99.90,887301,33,19964,-73
2020-05-11 14:00:35,12.60,12.60,12.60,99.90,889063,33,19964,-73
2020-05-11 14:01:05,12.70,12.70,12.70,99.90,888944,33,19972,-74
2020-05-11 14:01:36,12.60,12.60,12.60,99.90,886845,33,20546,-73
2020-05-11 14:02:11,12.50,12.50,12.50,99.90,888547,33,19964,-74
2020-05-11 14:02:42,12.40,12.40,12.40,99.90,888847,33,19952,-73
2020-05-11 14:03:13,12.40,12.40,12.40,99.90,888922,33,19961,-73
2020-05-11 14:03:43,12.30,12.30,12.30,99.90,888881,33,20040,-72
2020-05-11 14:04:14,12.20,12.20,12.20,99.90,888975,33,20322,-74
2020-05-11 14:04:45,12.00,12.00,12.00,99.90,889031,33,19945,-73
2020-05-11 14:05:15,11.90,11.90,11.90,99.90,889229,33,19953,-73
2020-05-11 14:05:46,12.00,12.00,12.00,99.90,889173,33,20339,-73
2020-05-11 14:06:17,12.00,12.00,12.00,99.90,889111,33,20318,-73
2020-05-11 14:06:47,11.90,11.90,11.90,99.90,888794,33,19992,-73
2020-05-11 14:07:18,12.00,12.00,12.00,99.90,889067,33,20337,-74
2020-05-11 14:07:49,12.00,12.00,12.00,99.90,888793,33,19965,-73
2020-05-11 14:08:19,11.90,11.90,11.90,99.90,888940,33,20246,-74
2020-05-11 14:08:50,11.90,11.90,11.90,99.90,888922,33,19993,-73
2020-05-11 14:09:21,11.80,11.80,11.80,99.90,889113,33,19977,-74
2020-05-11 14:09:52,11.70,11.70,11.70,99.90,889181,33,20303,-73
2020-05-11 14:10:23,11.60,11.60,11.60,99.90,889340,33,20080,-73
2020-05-11 14:10:54,11.50,11.50,11.50,99.90,888876,33,19992,-74
2020-05-11 14:11:28,11.50,11.50,11.50,99.90,890405,33,19968,-73
2020-05-11 14:12:44,11.60,11.60,11.60,99.90,892469,33,19971,-74
2020-05-11 14:13:59,11.60,11.60,11.60,99.90,891996,33,19948,-73
2020-05-11 14:14:43,11.50,11.50,11.50,99.90,885500,33,19993,-75
2020-05-11 14:15:13,11.40,11.40,11.40,99.90,888237,33,19945,-74
2020-05-11 14:16:07,11.40,11.40,11.40,99.90,889017,33,19948,-73
2020-05-11 14:17:17,11.40,11.40,11.40,99.90,885656,33,19976,-74
2020-05-11 14:18:06,11.40,11.40,11.40,99.90,888764,33,19964,-76
2020-05-11 14:18:55,11.30,11.30,11.30,99.90,889118,33,20345,-73
2020-05-11 14:19:45,11.30,11.30,11.30,99.90,889269,33,19964,-75
2020-05-11 14:20:44,11.40,11.40,11.40,99.90,888892,33,20275,-73
2020-05-11 14:21:36,11.30,11.30,11.30,99.90,888842,33,20114,-73
2020-05-11 14:22:25,11.30,11.30,11.30,99.90,889428,33,20421,-73
2020-05-11 14:23:19,11.20,11.20,11.20,99.90,889325,33,19960,-73
2020-05-11 14:24:08,11.20,11.20,11.20,99.90,889069,33,19967,-73
2020-05-11 14:25:00,11.10,11.10,11.10,99.90,889211,33,20431,-74
2020-05-11 14:25:49,11.10,11.10,11.10,99.90,888940,33,19944,-75
2020-05-11 14:26:29,11.00,11.00,11.00,99.90,889232,33,19972,-75
2020-05-11 14:27:18,11.00,11.00,11.00,99.90,889343,33,20004,-74
2020-05-11 14:28:07,11.10,11.10,11.10,99.90,889283,33,19961,-73
2020-05-11 14:28:44,11.10,11.10,11.10,99.90,889055,33,20372,-76
2020-05-11 14:29:33,11.20,11.20,11.20,99.90,888892,33,19992,-75
2020-05-11 14:30:23,11.30,11.30,11.30,99.90,888997,33,19949,-75
2020-05-11 14:31:12,11.10,11.10,11.10,99.90,888932,33,20020,-73
2020-05-11 14:32:01,11.10,11.10,11.10,99.90,886987,33,20349,-75
2020-05-11 14:32:35,11.00,11.00,11.00,99.90,888777,33,20284,-74
2020-05-11 14:33:21,11.10,11.10,11.10,99.90,889225,33,19999,-74
2020-05-11 14:34:10,11.10,11.10,11.10,99.90,889280,33,19956,-74
2020-05-11 14:34:43,11.20,11.20,11.20,99.90,889334,33,19968,-75
2020-05-11 14:35:33,11.20,11.20,11.20,99.90,889311,33,20389,-73
2020-05-11 14:36:22,11.20,11.20,11.20,99.90,889279,33,20258,-75
2020-05-11 14:37:12,11.30,11.30,11.30,99.90,888908,33,19968,-73
2020-05-11 14:38:01,11.30,11.30,11.30,99.90,888992,33,20000,-74
2020-05-11 14:38:52,11.00,11.00,11.00,99.90,888296,33,19959,-74
2020-05-11 14:39:41,11.00,11.00,11.00,99.90,879459,33,20207,-73
2020-05-11 14:40:43,11.00,11.00,11.00,99.90,881592,33,19958,-73
2020-05-11 14:41:33,11.10,11.10,11.10,99.90,889790,33,20287,-73
2020-05-11 14:42:19,11.00,11.00,11.00,99.90,892090,33,19940,-71
2020-05-11 14:43:16,11.00,11.00,11.00,99.90,889070,33,20077,-73
2020-05-11 14:44:05,11.00,11.00,11.00,99.90,876975,33,19954,-72
2020-05-11 14:44:51,10.90,10.90,10.90,99.90,886377,33,20350,-74
2020-05-11 14:45:41,10.80,10.80,10.80,99.90,889207,33,19987,-73
2020-05-11 14:46:30,10.60,10.60,10.60,99.90,891608,33,19971,-73
2020-05-11 14:47:27,10.40,10.40,10.40,99.90,892380,33,19953,-74
2020-05-11 14:48:03,10.30,10.30,10.30,99.90,889971,33,19944,-74
2020-05-11 14:48:52,10.20,10.20,10.20,99.90,892197,33,20290,-73
2020-05-11 14:49:42,10.30,10.30,10.30,99.90,892385,33,19960,-73
2020-05-11 14:50:41,10.40,10.40,10.40,99.90,888809,33,20122,-74
2020-05-11 14:51:31,10.50,10.50,10.50,99.90,890479,33,20000,-75
2020-05-11 14:52:08,10.40,10.40,10.40,99.90,888314,33,20016,-74
2020-05-11 14:52:51,10.50,10.50,10.50,99.90,889082,33,19952,-75
2020-05-11 14:53:31,10.40,10.40,10.40,99.90,886883,33,20042,-74
2020-05-11 14:54:20,10.30,10.30,10.30,99.90,890966,33,20283,-73
2020-05-11 14:55:09,10.30,10.30,10.30,99.90,888815,33,20341,-74
2020-05-11 14:56:00,10.10,10.10,10.10,99.90,889008,33,20099,-74
2020-05-11 14:56:49,10.10,10.10,10.10,99.90,883041,33,20366,-74
2020-05-11 14:57:29,10.20,10.20,10.20,99.90,883160,33,20390,-74
2020-05-11 14:58:18,10.10,10.10,10.10,99.90,886252,33,20253,-75
2020-05-11 14:59:08,10.10,10.10,10.10,99.90,888959,33,20125,-74
2020-05-11 14:59:57,10.10,10.10,10.10,99.90,889036,33,20379,-74
2020-05-11 15:00:46,10.00,10.00,10.00,99.90,888966,33,19957,-74
2020-05-11 15:01:46,9.90,9.90,9.90,99.90,889012,33,19960,-75
2020-05-11 15:02:45,10.00,10.00,10.00,99.90,891732,33,20266,-75
2020-05-11 15:03:34,10.00,10.00,10.00,99.90,891177,33,19953,-74
2020-05-11 15:04:11,10.10,10.10,10.10,99.90,890690,33,19968,-74
2020-05-11 15:04:41,10.00,10.00,10.00,99.90,888734,33,19960,-74
2020-05-11 15:05:12,9.80,9.80,9.80,99.90,889346,33,19944,-75
2020-05-11 15:05:43,9.70,9.70,9.70,99.90,889262,33,20005,-72
2020-05-11 15:06:17,9.70,9.70,9.70,99.90,889279,33,19991,-73
2020-05-11 15:06:48,9.60,9.60,9.60,99.90,889266,33,19987,-72
2020-05-11 15:07:19,9.60,9.60,9.60,99.90,889340,33,19999,-73
2020-05-11 15:07:58,9.60,9.60,9.60,99.90,889129,33,19953,-77
2020-05-11 15:08:29,9.50,9.50,9.50,99.90,888996,33,20346,-73
2020-05-11 15:09:00,9.30,9.30,9.30,99.90,888056,33,20334,-75
2020-05-11 15:09:32,9.20,9.20,9.20,99.90,888888,33,20004,-76
2020-05-11 15:10:04,9.20,9.20,9.20,99.90,889394,33,20274,-73
2020-05-11 15:10:36,9.20,9.20,9.20,99.90,888974,33,20325,-75
2020-05-11 15:11:06,9.10,9.10,9.10,99.90,889262,33,19988,-74
2020-05-11 15:11:37,9.10,9.10,9.10,99.90,889104,33,19974,-74
2020-05-11 15:12:08,9.10,9.10,9.10,99.90,886987,33,19969,-74
2020-05-11 15:12:39,9.10,9.10,9.10,99.90,889129,33,20024,-74
2020-05-11 15:13:10,9.10,9.10,9.10,99.90,887863,33,20605,-73
2020-05-11 15:13:41,9.10,9.10,9.10,99.90,891911,33,19962,-74
2020-05-11 15:14:12,9.10,9.10,9.10,99.90,891877,33,19952,-75
2020-05-11 15:14:42,9.20,9.20,9.20,99.90,892086,33,19953,-73
2020-05-11 15:15:13,9.10,9.10,9.10,99.90,890575,33,19961,-73
2020-05-11 15:15:44,9.20,9.20,9.20,99.90,885145,33,19949,-74
2020-05-11 15:16:15,9.20,9.20,9.20,99.90,885649,33,19949,-73
2020-05-11 15:16:49,9.10,9.10,9.10,99.90,885653,33,20020,-74
2020-05-11 15:17:22,9.10,9.10,9.10,99.90,885805,33,20295,-74
2020-05-11 15:17:53,9.20,9.20,9.20,99.90,888794,33,20195,-74
2020-05-11 15:18:31,9.10,9.10,9.10,99.90,888958,33,19957,-75
2020-05-11 15:19:04,9.10,9.10,9.10,99.90,888987,33,20075,-75
2020-05-11 15:19:35,9.10,9.10,9.10,99.90,888759,33,19968,-74
2020-05-11 15:20:06,9.10,9.10,9.10,99.90,888854,33,20291,-74
2020-05-11 15:20:37,9.20,9.20,9.20,99.90,888829,33,19965,-73
2020-05-11 15:21:07,9.20,9.20,9.20,99.90,889075,33,19971,-74
2020-05-11 15:21:38,9.20,9.20,9.20,99.90,888829,33,19957,-73
2020-05-11 15:22:09,9.10,9.10,9.10,99.90,887014,33,20011,-75
2020-05-11 15:22:41,9.20,9.20,9.20,99.90,889112,33,19972,-74
2020-05-11 15:23:12,9.20,9.20,9.20,99.90,888669,33,19971,-74
2020-05-11 15:23:42,9.10,9.10,9.10,99.90,888856,33,19963,-74
2020-05-11 15:24:13,9.20,9.20,9.20,99.90,889045,33,20406,-72
2020-05-11 15:24:45,9.30,9.30,9.30,99.90,888937,33,20394,-73
2020-05-11 15:25:16,9.40,9.40,9.40,99.90,888897,33,19952,-73
2020-05-11 15:25:47,9.30,9.30,9.30,99.90,888574,33,19964,-73
2020-05-11 15:26:19,9.30,9.30,9.30,99.90,888951,33,19960,-72
2020-05-11 15:26:49,9.30,9.30,9.30,99.90,888398,33,19960,-73
2020-05-11 15:27:20,9.20,9.20,9.20,99.90,888753,33,19948,-74
2020-05-11 15:27:51,9.20,9.20,9.20,99.90,889821,33,20337,-77
2020-05-11 15:28:22,9.20,9.20,9.20,99.90,889240,33,19949,-76
2020-05-11 15:28:54,9.20,9.20,9.20,99.90,891937,33,20063,-75
2020-05-11 15:29:24,9.10,9.10,9.10,99.90,889788,33,20012,-74
2020-05-11 15:29:55,9.20,9.20,9.20,99.90,891764,33,19991,-75
2020-05-11 15:30:26,9.20,9.20,9.20,99.90,891283,33,19983,-76
2020-05-11 15:30:57,9.40,9.40,9.40,99.90,891511,33,19991,-75
2020-05-11 15:31:57,9.50,9.50,9.50,99.90,891781,33,20452,-74
2020-05-11 15:32:51,9.60,9.60,9.60,99.90,889903,33,20364,-77
2020-05-11 15:33:28,9.50,9.50,9.50,99.90,891136,33,20025,-76
2020-05-11 15:33:59,9.30,9.30,9.30,99.90,891746,33,19976,-75
2020-05-11 15:34:50,9.20,9.20,9.20,99.90,891196,33,19987,-76
2020-05-11 15:35:24,9.20,9.20,9.20,99.90,891718,33,19975,-76
2020-05-11 15:36:14,9.10,9.10,9.10,99.90,890763,33,20012,-77
2020-05-11 15:36:55,9.20,9.20,9.20,99.90,891011,33,20030,-73
2020-05-11 15:37:32,9.00,9.00,9.00,99.90,889186,33,20255,-75
2020-05-11 15:38:33,9.00,9.00,9.00,99.90,891624,33,20010,-75
2020-05-11 15:39:05,9.00,9.00,9.00,99.90,890586,33,19953,-76
2020-05-11 15:39:36,9.10,9.10,9.10,99.90,891526,33,19952,-75
2020-05-11 15:40:07,9.00,9.00,9.00,99.90,892081,33,19976,-75
2020-05-11 15:41:02,9.20,9.20,9.20,99.90,884913,33,20377,-75
2020-05-11 15:41:33,9.20,9.20,9.20,99.90,883706,33,20017,-76
2020-05-11 15:42:07,9.30,9.30,9.30,99.90,883411,33,20000,-75
2020-05-11 15:42:40,9.40,9.40,9.40,99.90,886633,33,20088,-76
2020-05-11 15:43:23,9.40,9.40,9.40,99.90,881362,33,20020,-75
2020-05-11 15:43:59,9.40,9.40,9.40,99.90,883562,33,19953,-75
2020-05-11 15:44:30,9.30,9.30,9.30,99.90,884163,33,19969,-76
2020-05-11 15:45:01,9.20,9.20,9.20,99.90,886706,33,19965,-76
2020-05-11 15:45:37,9.10,9.10,9.10,99.90,891640,33,20008,-76
2020-05-11 15:46:08,9.10,9.10,9.10,99.90,891818,33,20213,-75
2020-05-11 15:46:42,9.20,9.20,9.20,99.90,889331,33,20368,-77
2020-05-11 15:47:13,9.00,9.00,9.00,99.90,889371,33,19958,-76
2020-05-11 15:47:44,8.90,8.90,8.90,99.90,889868,33,20410,-74
2020-05-11 15:48:14,9.10,9.10,9.10,99.90,891474,33,20015,-77
2020-05-11 15:48:46,9.10,9.10,9.10,99.90,891109,33,20033,-76
2020-05-11 15:49:25,9.20,9.20,9.20,99.90,891759,33,20261,-77
2020-05-11 15:49:56,9.20,9.20,9.20,99.90,889960,33,19955,-76
2020-05-11 15:50:27,9.20,9.20,9.20,99.90,891653,33,19996,-75
2020-05-11 15:51:12,9.20,9.20,9.20,99.90,891674,33,19978,-76
2020-05-11 15:52:02,9.20,9.20,9.20,99.90,888316,33,20000,-75
2020-05-11 15:52:34,9.30,9.30,9.30,99.90,886746,33,20219,-75
2020-05-11 15:53:34,9.20,9.20,9.20,99.90,889032,33,19957,-76
2020-05-11 15:54:07,9.20,9.20,9.20,99.90,887228,33,19945,-76
2020-05-11 15:54:38,9.20,9.20,9.20,99.90,890029,33,20253,-78
2020-05-11 15:55:09,9.30,9.30,9.30,99.90,892039,33,19972,-74
2020-05-11 15:55:40,9.20,9.20,9.20,99.90,891821,33,19999,-76
2020-05-11 15:56:11,9.20,9.20,9.20,99.90,892001,33,19956,-77
2020-05-11 15:56:42,9.20,9.20,9.20,99.90,887056,33,19956,-76
2020-05-11 15:57:12,9.20,9.20,9.20,99.90,891058,33,20008,-77
2020-05-11 15:57:43,9.30,9.30,9.30,99.90,891898,33,19990,-75
2020-05-11 15:58:14,9.20,9.20,9.20,99.90,891859,33,19989,-75
2020-05-11 15:58:46,9.20,9.20,9.20,99.90,891782,33,20298,-76
2020-05-11 15:59:17,9.30,9.30,9.30,99.90,891812,33,19953,-75
2020-05-11 15:59:48,9.30,9.30,9.30,99.90,891758,33,19952,-75
2020-05-11 16:00:21,9.40,9.40,9.40,99.90,892034,33,19952,-77
2020-05-11 16:00:52,9.50,9.50,9.50,99.90,891606,33,20012,-75
2020-05-11 16:01:26,9.50,9.50,9.50,99.90,891863,33,20360,-76
2020-05-11 16:02:15,9.60,9.60,9.60,99.90,891337,33,20012,-76
2020-05-11 16:02:46,9.60,9.60,9.60,99.90,888861,33,20364,-74
2020-05-11 16:03:16,9.20,9.20,9.20,99.90,889587,33,20003,-74
2020-05-11 16:03:47,9.20,9.20,9.20,99.90,891446,33,19960,-76
2020-05-11 16:04:19,9.30,9.30,9.30,99.90,891934,33,19968,-75
2020-05-11 16:04:49,9.40,9.40,9.40,99.90,891020,33,20389,-73
2020-05-11 16:05:43,9.40,9.40,9.40,99.90,891662,33,20015,-71
2020-05-11 16:06:13,9.20,9.20,9.20,99.90,887640,33,19973,-73
2020-05-11 16:06:44,9.40,9.40,9.40,99.90,892009,33,19983,-71
2020-05-11 16:07:15,9.50,9.50,9.50,99.90,892121,33,20008,-74
2020-05-11 16:07:47,9.40,9.40,9.40,99.90,891029,33,20011,-75
2020-05-11 16:08:18,9.40,9.40,9.40,99.90,890421,33,20008,-74
2020-05-11 16:08:49,9.40,9.40,9.40,99.90,891351,33,19964,-74
2020-05-11 16:09:21,9.50,9.50,9.50,99.90,891783,33,20365,-75
2020-05-11 16:09:59,9.50,9.50,9.50,99.90,891198,33,19986,-74
2020-05-11 16:10:33,9.40,9.40,9.40,99.90,891566,33,20071,-76
2020-05-11 16:11:05,9.30,9.30,9.30,99.90,889918,33,19940,-74
2020-05-11 16:11:36,9.20,9.20,9.20,99.90,891694,33,20015,-73
2020-05-11 16:12:06,9.10,9.10,9.10,99.90,891549,33,19967,-74
2020-05-11 16:12:38,9.20,9.20,9.20,99.90,891820,33,20907,-75
2020-05-11 16:13:10,9.20,9.20,9.20,99.90,885178,33,19949,-74
2020-05-11 16:13:44,9.20,9.20,9.20,99.90,883758,33,19976,-73
2020-05-11 16:14:15,9.10,9.10,9.10,99.90,883136,33,19937,-74
2020-05-11 16:14:46,9.10,9.10,9.10,99.90,884946,33,20065,-74
2020-05-11 16:15:16,8.80,8.80,8.80,99.90,887877,33,19996,-74
2020-05-11 16:15:47,8.70,8.70,8.70,99.90,888224,33,19960,-74
2020-05-11 16:16:19,8.70,8.70,8.70,99.90,888501,33,19999,-74
2020-05-11 16:17:10,8.70,8.70,8.70,99.90,885339,33,19953,-74
2020-05-11 16:17:45,8.70,8.70,8.70,99.90,884109,33,20782,-73
2020-05-11 16:18:23,8.60,8.60,8.60,99.90,885000,33,20590,-73
2020-05-11 16:19:08,8.60,8.60,8.60,99.90,889037,33,19937,-73
2020-05-11 16:19:40,8.70,8.70,8.70,99.90,889071,33,19992,-73
2020-05-11 16:20:11,8.80,8.80,8.80,99.90,888956,33,19963,-73
2020-05-11 16:20:44,8.80,8.80,8.80,99.90,888719,33,20335,-74
2020-05-11 16:21:15,8.80,8.80,8.80,99.90,889224,33,19959,-74
2020-05-11 16:21:45,8.70,8.70,8.70,99.90,886838,33,19987,-73
2020-05-11 16:22:17,8.70,8.70,8.70,99.90,890021,33,19957,-75
2020-05-11 16:22:48,8.80,8.80,8.80,99.90,889599,33,19956,-73
2020-05-11 16:23:19,8.80,8.80,8.80,99.90,887370,33,19960,-74
2020-05-11 16:23:50,8.90,8.90,8.90,99.90,891670,33,20020,-75
2020-05-11 16:24:20,8.90,8.90,8.90,99.90,892042,33,19987,-74
2020-05-11 16:24:51,8.80,8.80,8.80,99.90,891932,33,19941,-75
2020-05-11 16:25:23,8.70,8.70,8.70,99.90,892053,33,19949,-74
2020-05-11 16:25:54,8.70,8.70,8.70,99.90,888667,33,19956,-74
2020-05-11 16:26:25,8.60,8.60,8.60,99.90,888379,33,19980,-74
2020-05-11 16:26:56,8.50,8.50,8.50,99.90,888980,33,19983,-74
2020-05-11 16:27:29,8.60,8.60,8.60,99.90,889217,33,20362,-74
2020-05-11 16:28:01,8.60,8.60,8.60,99.90,892301,33,20008,-74
2020-05-11 16:28:32,8.70,8.70,8.70,99.90,891144,33,20051,-74
2020-05-11 16:29:03,8.70,8.70,8.70,99.90,891933,33,20010,-75
2020-05-11 16:29:34,8.70,8.70,8.70,99.90,891583,33,20408,-73
2020-05-11 16:30:05,8.80,8.80,8.80,99.90,891578,33,19952,-74
2020-05-11 16:30:39,8.80,8.80,8.80,99.90,891967,33,19963,-76
2020-05-11 16:31:09,8.80,8.80,8.80,99.90,888353,33,19960,-74
2020-05-11 16:31:40,8.60,8.60,8.60,99.90,888003,33,19984,-75
2020-05-11 16:32:11,8.70,8.70,8.70,99.90,888711,33,19969,-74
2020-05-11 16:32:41,8.60,8.60,8.60,99.90,888663,33,19956,-75
2020-05-11 16:33:13,8.60,8.60,8.60,99.90,890075,33,20357,-73
2020-05-11 16:33:45,8.50,8.50,8.50,99.90,891995,33,19960,-74
2020-05-11 16:34:15,8.60,8.60,8.60,99.90,892152,33,19957,-75
2020-05-11 16:34:46,8.50,8.50,8.50,99.90,891717,33,19973,-73
2020-05-11 16:35:17,8.50,8.50,8.50,99.90,891437,33,20031,-74
2020-05-11 16:35:54,8.40,8.40,8.40,99.90,891854,33,19968,-75
2020-05-11 16:36:25,8.50,8.50,8.50,99.90,891848,33,20294,-75
2020-05-11 16:36:56,8.60,8.60,8.60,99.90,892062,33,19996,-73
2020-05-11 16:37:26,8.60,8.60,8.60,99.90,891474,33,19940,-74
2020-05-11 16:37:57,8.50,8.50,8.50,99.90,891377,33,19968,-73
2020-05-11 16:38:29,8.60,8.60,8.60,99.90,891548,33,20114,-75
2020-05-11 16:38:59,8.70,8.70,8.70,99.90,891447,33,19965,-75
2020-05-11 16:39:30,8.80,8.80,8.80,99.90,891612,33,19965,-74
2020-05-11 16:40:03,8.80,8.80,8.80,99.90,892046,33,19964,-74
2020-05-11 16:40:36,8.90,8.90,8.90,99.90,892032,33,20310,-74
2020-05-11 16:41:07,8.90,8.90,8.90,99.90,891901,33,20325,-75
2020-05-11 16:41:39,8.80,8.80,8.80,99.90,891597,33,19949,-74
2020-05-11 16:42:10,8.70,8.70,8.70,99.90,891711,33,19964,-75
2020-05-11 16:42:40,8.60,8.60,8.60,99.90,889871,33,20714,-74
2020-05-11 16:43:14,8.50,8.50,8.50,99.90,887066,33,19967,-76
2020-05-11 16:43:47,8.50,8.50,8.50,99.90,888487,33,19959,-75
2020-05-11 16:44:18,8.60,8.60,8.60,99.90,888422,33,19960,-76
2020-05-11 16:44:49,8.60,8.60,8.60,99.90,888719,33,19990,-75
2020-05-11 16:45:19,8.40,8.40,8.40,99.90,889148,33,20366,-76
2020-05-11 16:46:02,8.40,8.40,8.40,99.90,888508,33,19963,-73
2020-05-11 16:46:34,8.60,8.60,8.60,99.90,888821,33,20237,-74
2020-05-11 16:47:05,8.70,8.70,8.70,99.90,888734,33,19953,-73
2020-05-11 16:47:35,8.80,8.80,8.80,99.90,890389,33,19991,-75
2020-05-11 16:48:06,8.90,8.90,8.90,99.90,892013,33,19949,-74
2020-05-11 16:48:38,8.80,8.80,8.80,99.90,891806,33,19960,-75
2020-05-11 16:49:13,8.90,8.90,8.90,99.90,892013,33,20256,-73
2020-05-11 16:49:44,8.70,8.70,8.70,99.90,891655,33,19956,-72
2020-05-11 16:50:15,8.70,8.70,8.70,99.90,892071,33,19956,-72
2020-05-11 16:50:45,8.60,8.60,8.60,99.90,888590,33,19965,-74
2020-05-11 16:51:16,8.50,8.50,8.50,99.90,885137,33,19967,-75
2020-05-11 16:51:47,8.50,8.50,8.50,99.90,885663,33,20065,-73
2020-05-11 16:52:18,8.30,8.30,8.30,99.90,885649,33,20077,-76
2020-05-11 16:52:48,8.20,8.20,8.20,99.90,886654,33,19972,-75
2020-05-11 16:53:19,8.10,8.10,8.10,99.90,886537,33,19960,-74
2020-05-11 16:53:50,8.10,8.10,8.10,99.90,888433,33,20273,-73
2020-05-11 16:54:20,8.20,8.20,8.20,99.90,888421,33,19949,-76
2020-05-11 16:54:51,8.20,8.20,8.20,99.90,886123,33,19999,-74
2020-05-11 16:55:22,8.10,8.10,8.10,99.90,886772,33,19991,-74
2020-05-11 16:55:53,8.00,8.00,8.00,99.90,889902,33,19981,-74
2020-05-11 16:56:25,8.10,8.10,8.10,99.90,891876,33,19971,-75
2020-05-11 16:56:55,8.00,8.00,8.00,99.90,891024,33,20004,-73
2020-05-11 16:57:26,8.10,8.10,8.10,99.90,891299,33,19996,-73
2020-05-11 16:57:56,8.10,8.10,8.10,99.90,891479,33,20287,-75
2020-05-11 16:58:28,8.10,8.10,8.10,99.90,891240,33,19996,-75
2020-05-11 16:58:59,8.10,8.10,8.10,99.90,890698,33,20025,-73
2020-05-11 16:59:30,8.00,8.00,8.00,99.90,891532,33,19956,-75
2020-05-11 17:00:01,8.00,8.00,8.00,99.90,891359,33,19952,-75
2020-05-11 17:00:31,8.10,8.10,8.10,99.90,888465,33,20066,-76
2020-05-11 17:01:02,8.10,8.10,8.10,99.90,890580,33,20011,-74
2020-05-11 17:01:33,8.10,8.10,8.10,99.90,886187,33,19979,-74
2020-05-11 17:02:04,8.00,8.00,8.00,99.90,886680,33,20096,-75
2020-05-11 17:02:34,8.00,8.00,8.00,99.90,885698,33,19988,-75
2020-05-11 17:03:05,7.90,7.90,7.90,99.90,890007,33,20020,-75
2020-05-11 17:03:36,7.90,7.90,7.90,99.90,891401,33,20349,-76
2020-05-11 17:04:06,7.80,7.80,7.80,99.90,891559,33,20401,-74
2020-05-11 17:04:37,7.90,7.90,7.90,99.90,891205,33,19960,-76
2020-05-11 17:05:07,7.90,7.90,7.90,99.90,891711,33,20033,-75
2020-05-11 17:05:38,8.00,8.00,8.00,99.90,887016,33,19949,-75
2020-05-11 17:06:09,7.90,7.90,7.90,99.90,883675,33,20266,-76
2020-05-11 17:06:45,8.00,8.00,8.00,99.90,884253,33,19945,-75
2020-05-11 17:07:15,7.90,7.90,7.90,99.90,884982,33,19954,-75
2020-05-11 17:07:46,7.90,7.90,7.90,99.90,886393,33,19964,-75
2020-05-11 17:08:17,8.00,8.00,8.00,99.90,888819,33,20332,-76
2020-05-11 17:08:48,7.80,7.80,7.80,99.90,888513,33,20237,-72
2020-05-11 17:09:18,7.80,7.80,7.80,99.90,888507,33,19963,-76
2020-05-11 17:09:49,7.80,7.80,7.80,99.90,888643,33,19953,-74
2020-05-11 17:10:19,7.80,7.80,7.80,99.90,889030,33,20298,-75
2020-05-11 17:10:56,7.90,7.90,7.90,99.90,888845,33,19956,-75
2020-05-11 17:11:33,7.80,7.80,7.80,99.90,888978,33,19945,-75
2020-05-11 17:12:04,7.80,7.80,7.80,99.90,885724,33,19975,-74
2020-05-11 17:12:34,7.80,7.80,7.80,99.90,885519,33,19945,-74
2020-05-11 17:13:07,7.80,7.80,7.80,99.90,884542,33,19941,-74
2020-05-11 17:13:38,7.90,7.90,7.90,99.90,888839,33,19954,-74
2020-05-11 17:14:09,8.10,8.10,8.10,99.90,892064,33,20285,-76
2020-05-11 17:14:40,8.10,8.10,8.10,99.90,891985,33,19949,-75
2020-05-11 17:15:11,8.00,8.00,8.00,99.90,890711,33,19948,-75
2020-05-11 17:15:44,7.90,7.90,7.90,99.90,889157,33,19936,-74
2020-05-11 17:16:15,7.80,7.80,7.80,99.90,889244,33,20201,-76
2020-05-11 17:16:56,7.80,7.80,7.80,99.90,892249,33,19968,-74
2020-05-11 17:17:26,7.80,7.80,7.80,99.90,892335,33,20294,-74
2020-05-11 17:17:57,7.80,7.80,7.80,99.90,891985,33,19965,-74
2020-05-11 17:18:27,7.80,7.80,7.80,99.90,889779,33,19967,-75
2020-05-11 17:18:58,7.80,7.80,7.80,99.90,887350,33,20051,-74
2020-05-11 17:19:29,7.80,7.80,7.80,99.90,886127,33,19962,-75
2020-05-11 17:19:59,7.80,7.80,7.80,99.90,885995,33,20012,-74
2020-05-11 17:20:31,7.80,7.80,7.80,99.90,885756,33,19988,-74
2020-05-11 17:21:01,7.90,7.90,7.90,99.90,887771,33,20031,-75
2020-05-11 17:21:32,7.80,7.80,7.80,99.90,888350,33,20360,-74
2020-05-11 17:22:03,7.70,7.70,7.70,99.90,888317,33,20723,-75
2020-05-11 17:22:33,7.80,7.80,7.80,99.90,887640,33,19997,-76
2020-05-11 17:23:04,7.70,7.70,7.70,99.90,886889,33,20306,-74
2020-05-11 17:23:41,7.70,7.70,7.70,99.90,886594,33,19949,-74
2020-05-11 17:24:12,7.70,7.70,7.70,99.90,886080,33,20282,-74
2020-05-11 17:24:45,7.70,7.70,7.70,99.90,885800,33,19954,-75
2020-05-11 17:25:16,7.60,7.60,7.60,99.90,882629,33,19969,-76
2020-05-11 17:25:47,7.60,7.60,7.60,99.90,882529,33,20526,-75
2020-05-11 17:26:21,7.70,7.70,7.70,99.90,882185,33,20044,-74
2020-05-11 17:26:51,7.70,7.70,7.70,99.90,880310,33,19945,-74
2020-05-11 17:27:22,7.70,7.70,7.70,99.90,884576,33,20327,-76
2020-05-11 17:27:53,7.70,7.70,7.70,99.90,887258,33,19953,-74
2020-05-11 17:28:23,7.80,7.80,7.80,99.90,884255,33,20553,-76
2020-05-11 17:28:54,7.80,7.80,7.80,99.90,888746,33,19991,-76
2020-05-11 17:29:25,7.80,7.80,7.80,99.90,889340,33,19995,-74
2020-05-11 17:29:55,7.80,7.80,7.80,99.90,890487,33,20015,-75
2020-05-11 17:30:26,7.80,7.80,7.80,99.90,886946,33,20629,-75
2020-05-11 17:30:57,7.90,7.90,7.90,99.90,888466,33,20314,-75
2020-05-11 17:31:27,7.90,7.90,7.90,99.90,888725,33,20326,-76
2020-05-11 17:31:58,7.80,7.80,7.80,99.90,888808,33,20307,-75
2020-05-11 17:32:29,7.90,7.90,7.90,99.90,888725,33,19952,-76
2020-05-11 17:32:59,8.00,8.00,8.00,99.90,887129,33,19997,-74
2020-05-11 17:33:30,8.00,8.00,8.00,99.90,888946,33,20000,-77
2020-05-11 17:34:01,8.10,8.10,8.10,99.90,888975,33,20446,-75
2020-05-11 17:34:32,8.00,8.00,8.00,99.90,888691,33,19953,-74
2020-05-11 17:35:03,7.90,7.90,7.90,99.90,888532,33,20097,-74
2020-05-11 17:35:34,7.90,7.90,7.90,99.90,888938,33,19965,-75
2020-05-11 17:36:04,8.00,8.00,8.00,99.90,890213,33,19953,-76
2020-05-11 17:36:58,8.10,8.10,8.10,99.90,891434,33,19956,-75
2020-05-11 17:37:29,8.00,8.00,8.00,99.90,887492,33,19941,-75
2020-05-11 17:38:04,7.90,7.90,7.90,99.90,891767,33,19984,-75
2020-05-11 17:38:47,7.90,7.90,7.90,99.90,891889,33,19964,-76
2020-05-11 17:39:18,7.90,7.90,7.90,99.90,891437,33,20430,-74
2020-05-11 17:39:52,7.80,7.80,7.80,99.90,891795,33,19960,-74
2020-05-11 17:40:31,7.80,7.80,7.80,99.90,891653,33,20310,-75
2020-05-11 17:41:04,7.70,7.70,7.70,99.90,891279,33,19976,-78
2020-05-11 17:41:45,7.60,7.60,7.60,99.90,891566,33,19964,-76
2020-05-11 17:42:18,7.60,7.60,7.60,99.90,889924,33,20005,-76
2020-05-11 17:42:49,7.60,7.60,7.60,99.90,887852,33,20310,-77
2020-05-11 17:43:31,7.70,7.70,7.70,99.90,888804,33,19949,-77
2020-05-11 17:44:04,7.70,7.70,7.70,99.90,885439,33,19956,-75
2020-05-11 17:44:35,7.70,7.70,7.70,99.90,887016,33,20005,-75
2020-05-11 17:45:14,7.70,7.70,7.70,99.90,888787,33,19953,-75
2020-05-11 17:45:45,7.60,7.60,7.60,99.90,889526,33,20035,-75
2020-05-11 17:46:16,7.60,7.60,7.60,99.90,892076,33,20340,-77
2020-05-11 17:46:47,7.60,7.60,7.60,99.90,891451,33,20048,-75
2020-05-11 17:47:18,7.60,7.60,7.60,99.90,891628,33,20384,-75
2020-05-11 17:47:48,7.60,7.60,7.60,99.90,891629,33,19983,-75
2020-05-11 17:48:19,7.60,7.60,7.60,99.90,891184,33,19952,-73
2020-05-11 17:48:50,7.60,7.60,7.60,99.90,891724,33,19952,-76
2020-05-11 17:49:20,7.50,7.50,7.50,99.90,891590,33,19979,-76
2020-05-11 17:49:51,7.60,7.60,7.60,99.90,891832,33,19994,-75
2020-05-11 17:50:22,7.60,7.60,7.60,99.90,888641,33,19991,-76
2020-05-11 17:50:53,7.70,7.70,7.70,99.90,888706,33,19960,-76
2020-05-11 17:51:23,7.60,7.60,7.60,99.90,888312,33,20376,-76
2020-05-11 17:51:56,7.60,7.60,7.60,99.90,888586,33,19941,-73
2020-05-11 17:52:27,7.70,7.70,7.70,99.90,891605,33,19956,-74
2020-05-11 17:52:57,7.60,7.60,7.60,99.90,889871,33,19948,-77
2020-05-11 17:53:28,7.50,7.50,7.50,99.90,891601,33,20274,-77
2020-05-11 17:53:59,7.50,7.50,7.50,99.90,891771,33,20008,-76
2020-05-11 17:54:29,7.40,7.40,7.40,99.90,889921,33,19991,-76
2020-05-11 17:55:00,7.50,7.50,7.50,99.90,891431,33,19990,-75
2020-05-11 17:55:31,7.50,7.50,7.50,99.90,891802,33,19978,-76
2020-05-11 17:56:01,7.50,7.50,7.50,99.90,891667,33,20114,-75
2020-05-11 17:56:32,7.40,7.40,7.40,99.90,891601,33,20333,-76
2020-05-11 17:57:03,7.40,7.40,7.40,99.90,891769,33,20008,-75
2020-05-11 17:57:33,7.40,7.40,7.40,99.90,891389,33,19986,-75
2020-05-11 17:58:04,7.40,7.40,7.40,99.90,889931,33,19989,-76
2020-05-11 17:58:34,7.50,7.50,7.50,99.90,891692,33,20293,-75
2020-05-11 17:59:05,7.50,7.50,7.50,99.90,891667,33,19948,-76
2020-05-11 17:59:36,7.50,7.50,7.50,99.90,888736,33,19972,-76
2020-05-11 18:00:06,7.50,7.50,7.50,99.90,888282,33,19983,-75
2020-05-11 18:00:38,7.40,7.40,7.40,99.90,888417,33,19977,-76
2020-05-11 18:01:08,7.50,7.50,7.50,99.90,888605,33,19953,-74
2020-05-11 18:01:39,7.50,7.50,7.50,99.90,888881,33,19962,-75
2020-05-11 18:02:10,7.40,7.40,7.40,99.90,888525,33,20000,-74
2020-05-11 18:02:41,7.50,7.50,7.50,99.90,888479,33,19973,-76
2020-05-11 18:03:11,7.40,7.40,7.40,99.90,888790,33,20027,-74
2020-05-11 18:03:42,7.40,7.40,7.40,99.90,886403,33,19996,-76
2020-05-11 18:04:13,7.50,7.50,7.50,99.90,888047,33,19953,-76
2020-05-11 18:04:53,7.60,7.60,7.60,99.90,888327,33,20012,-74
2020-05-11 18:05:24,7.60,7.60,7.60,99.90,888701,33,20362,-76
2020-05-11 18:06:06,7.50,7.50,7.50,99.90,888428,33,19960,-76
2020-05-11 18:06:45,7.50,7.50,7.50,99.90,884743,33,20303,-74
2020-05-11 18:07:39,7.40,7.40,7.40,99.90,883545,33,19993,-77
2020-05-11 18:08:29,7.40,7.40,7.40,99.90,884494,33,19953,-77
2020-05-11 18:09:12,7.30,7.30,7.30,99.90,888298,33,19960,-76
2020-05-11 18:10:05,7.20,7.20,7.20,99.90,891500,33,20324,-75
2020-05-11 18:10:42,7.10,7.10,7.10,99.90,884341,33,19972,-73
2020-05-11 18:11:23,7.30,7.30,7.30,99.90,884779,33,19991,-74
2020-05-11 18:11:59,7.30,7.30,7.30,99.90,891174,33,19956,-73
2020-05-11 18:12:34,7.40,7.40,7.40,99.90,891954,33,19995,-75
2020-05-11 18:13:05,7.50,7.50,7.50,99.90,890248,33,19952,-76
2020-05-11 18:13:36,7.40,7.40,7.40,99.90,892152,33,19991,-76
2020-05-11 18:14:06,7.40,7.40,7.40,99.90,892208,33,20025,-74
2020-05-11 18:14:37,7.30,7.30,7.30,99.90,892044,33,19940,-73
2020-05-11 18:15:08,7.40,7.40,7.40,99.90,890935,33,19948,-73
2020-05-11 18:15:42,7.40,7.40,7.40,99.90,888137,33,19952,-73
2020-05-11 18:16:14,7.40,7.40,7.40,99.90,891766,33,19999,-76
2020-05-11 18:16:45,7.40,7.40,7.40,99.90,892021,33,20006,-72
2020-05-11 18:17:16,7.30,7.30,7.30,99.90,892167,33,19948,-74
2020-05-11 18:17:47,7.10,7.10,7.10,99.90,891620,33,20123,-74
2020-05-11 18:18:18,7.20,7.20,7.20,99.90,892088,33,19963,-74
2020-05-11 18:18:49,7.30,7.30,7.30,99.90,891872,33,20003,-77
2020-05-11 18:19:20,7.30,7.30,7.30,99.90,890522,33,19956,-74
2020-05-11 18:19:50,7.30,7.30,7.30,99.90,890470,33,19972,-74
2020-05-11 18:20:21,7.20,7.20,7.20,99.90,890494,33,19965,-76
2020-05-11 18:20:51,7.10,7.10,7.10,99.90,889193,33,20058,-75
2020-05-11 18:21:22,7.00,7.00,7.00,99.90,892162,33,19959,-74
2020-05-11 18:21:53,6.90,6.90,6.90,99.90,892288,33,19967,-75
2020-05-11 18:22:24,6.90,6.90,6.90,99.90,892133,33,19967,-76
2020-05-11 18:22:56,6.90,6.90,6.90,99.90,891755,33,20396,-74
2020-05-11 18:23:27,6.90,6.90,6.90,99.90,890402,33,20384,-74
2020-05-11 18:23:57,6.90,6.90,6.90,99.90,891819,33,20000,-74
2020-05-11 18:24:28,6.80,6.80,6.80,99.90,891651,33,19952,-75
2020-05-11 18:24:59,6.90,6.90,6.90,99.90,891899,33,19956,-75
2020-05-11 18:25:30,6.80,6.80,6.80,99.90,891949,33,19940,-76
2020-05-11 18:26:01,6.80,6.80,6.80,99.90,891720,33,19995,-75
2020-05-11 18:26:32,6.80,6.80,6.80,99.90,891832,33,19956,-76
2020-05-11 18:27:03,6.80,6.80,6.80,99.90,892197,33,19944,-74
2020-05-11 18:27:33,6.90,6.90,6.90,99.90,891779,33,19945,-73
2020-05-11 18:28:04,7.00,7.00,7.00,99.90,892130,33,19975,-73
2020-05-11 18:28:37,7.10,7.10,7.10,99.90,891970,33,19974,-74
2020-05-11 18:29:08,7.20,7.20,7.20,99.90,888112,33,19968,-74
2020-05-11 18:29:39,7.20,7.20,7.20,99.90,890217,33,20034,-74
2020-05-11 18:30:12,7.10,7.10,7.10,99.90,886924,33,19964,-74
2020-05-11 18:30:43,7.00,7.00,7.00,99.90,887664,33,19957,-75
2020-05-11 18:31:14,7.10,7.10,7.10,99.90,890945,33,19952,-74
2020-05-11 18:31:45,7.10,7.10,7.10,99.90,891965,33,20701,-73
2020-05-11 18:32:16,7.10,7.10,7.10,99.90,885121,33,19989,-72
2020-05-11 18:32:47,7.00,7.00,7.00,99.90,884286,33,19995,-73
2020-05-11 18:33:18,6.90,6.90,6.90,99.90,883345,33,19987,-74
2020-05-11 18:33:49,6.90,6.90,6.90,99.90,886326,33,20054,-73
2020-05-11 18:34:20,6.90,6.90,6.90,99.90,889138,33,20334,-73
2020-05-11 18:34:51,6.80,6.80,6.80,99.90,888833,33,19996,-73
2020-05-11 18:35:22,6.80,6.80,6.80,99.90,889126,33,20250,-75
2020-05-11 18:36:12,6.80,6.80,6.80,99.90,891700,33,20028,-74
2020-05-11 18:36:43,6.80,6.80,6.80,99.90,888879,33,19976,-73
2020-05-11 18:37:14,6.80,6.80,6.80,99.90,892290,33,19940,-73
2020-05-11 18:37:45,6.80,6.80,6.80,99.90,892067,33,19948,-75
2020-05-11 18:38:17,6.80,6.80,6.80,99.90,892227,33,19956,-74
2020-05-11 18:38:49,6.80,6.80,6.80,99.90,891849,33,19994,-74
2020-05-11 18:39:33,6.80,6.80,6.80,99.90,888261,33,19946,-73
2020-05-11 18:40:04,6.80,6.80,6.80,99.90,886199,33,20270,-75
2020-05-11 18:40:38,6.80,6.80,6.80,99.90,891445,33,19995,-75
2020-05-11 18:41:15,6.70,6.70,6.70,99.90,886275,33,19997,-73
2020-05-11 18:41:52,6.70,6.70,6.70,99.90,886438,33,20046,-72
2020-05-11 18:42:23,6.70,6.70,6.70,99.90,887544,33,20306,-73
2020-05-11 18:42:54,6.70,6.70,6.70,99.90,887345,33,20443,-73
2020-05-11 18:43:25,6.70,6.70,6.70,99.90,880126,33,19953,-72
2020-05-11 18:43:56,6.60,6.60,6.60,99.90,882411,33,19966,-73
2020-05-11 18:44:28,6.70,6.70,6.70,99.90,881922,33,20335,-73
2020-05-11 18:44:59,6.70,6.70,6.70,99.90,883672,33,19945,-74
2020-05-11 18:45:30,6.70,6.70,6.70,99.90,886182,33,19956,-74
2020-05-11 18:46:01,6.70,6.70,6.70,99.90,886206,33,19964,-74
2020-05-11 18:46:31,6.70,6.70,6.70,99.90,886263,33,19949,-72
2020-05-11 18:47:02,6.60,6.60,6.60,99.90,889413,33,19968,-74
2020-05-11 18:47:33,6.60,6.60,6.60,99.90,891475,33,19989,-75
2020-05-11 18:48:06,6.70,6.70,6.70,99.90,890401,33,20362,-74
2020-05-11 18:48:40,6.70,6.70,6.70,99.90,889413,33,19944,-73
2020-05-11 18:49:11,6.70,6.70,6.70,99.90,886151,33,20763,-75
2020-05-11 18:49:42,6.50,6.50,6.50,99.90,888264,33,19979,-75
2020-05-11 18:50:13,6.50,6.50,6.50,99.90,887589,33,20345,-74
2020-05-11 18:50:43,6.40,6.40,6.40,99.90,883813,33,19957,-73
2020-05-11 18:51:14,6.40,6.40,6.40,99.90,888343,33,19993,-74
2020-05-11 18:51:46,6.40,6.40,6.40,99.90,889144,33,19972,-75
2020-05-11 18:52:17,6.50,6.50,6.50,99.90,892011,33,20007,-74
2020-05-11 18:52:50,6.50,6.50,6.50,99.90,891830,33,20002,-73
2020-05-11 18:53:21,6.40,6.40,6.40,99.90,886686,33,20372,-76
2020-05-11 18:53:51,6.30,6.30,6.30,99.90,886966,33,20000,-72
2020-05-11 18:54:22,6.30,6.30,6.30,99.90,888865,33,19944,-75
2020-05-11 18:54:53,6.40,6.40,6.40,99.90,887013,33,20004,-74
2020-05-11 18:55:24,6.30,6.30,6.30,99.90,891934,33,19996,-73
2020-05-11 18:55:55,6.40,6.40,6.40,99.90,892240,33,19972,-73
2020-05-11 18:56:27,6.40,6.40,6.40,99.90,892228,33,20209,-73
2020-05-11 18:56:58,6.40,6.40,6.40,99.90,891817,33,20066,-73
2020-05-11 18:57:29,6.50,6.50,6.50,99.90,891684,33,19952,-74
2020-05-11 18:58:00,6.40,6.40,6.40,99.90,892003,33,19966,-75
2020-05-11 18:58:31,6.30,6.30,6.30,99.90,891833,33,19953,-73
2020-05-11 18:59:02,6.30,6.30,6.30,99.90,891872,33,19949,-75
2020-05-11 18:59:33,6.30,6.30,6.30,99.90,889752,33,20127,-73
2020-05-11 19:00:03,6.20,6.20,6.20,99.90,887098,33,20302,-73
2020-05-11 19:00:48,6.30,6.30,6.30,99.90,886754,33,19949,-75
2020-05-11 19:01:19,6.30,6.30,6.30,99.90,886711,33,19984,-73
2020-05-11 19:01:54,6.30,6.30,6.30,99.90,891544,33,20436,-74
2020-05-11 19:02:25,6.20,6.20,6.20,99.90,892274,33,19956,-74
2020-05-11 19:02:56,6.20,6.20,6.20,99.90,888954,33,20052,-74
2020-05-11 19:03:27,6.20,6.20,6.20,99.90,885596,33,19976,-73
2020-05-11 19:04:01,6.30,6.30,6.30,99.90,888464,33,19968,-75
2020-05-11 19:04:34,6.30,6.30,6.30,99.90,882574,33,20221,-75
2020-05-11 19:05:05,6.30,6.30,6.30,99.90,883204,33,19970,-74
2020-05-11 19:05:36,6.30,6.30,6.30,99.90,885807,33,20319,-75
2020-05-11 19:06:06,6.20,6.20,6.20,99.90,882869,33,19942,-73
2020-05-11 19:06:38,6.20,6.20,6.20,99.90,891920,33,20066,-75
2020-05-11 19:07:14,6.20,6.20,6.20,99.90,892100,33,19959,-77
2020-05-11 19:07:46,6.20,6.20,6.20,99.90,891487,33,20285,-74
2020-05-11 19:08:18,6.30,6.30,6.30,99.90,887585,33,20425,-74
2020-05-11 19:08:49,6.20,6.20,6.20,99.90,884837,33,19985,-76
2020-05-11 19:09:20,6.20,6.20,6.20,99.90,886004,33,19962,-74
2020-05-11 19:09:51,6.20,6.20,6.20,99.90,884356,33,19992,-77
2020-05-11 19:10:22,6.10,6.10,6.10,99.90,892366,33,19957,-75
2020-05-11 19:10:52,6.10,6.10,6.10,99.90,891845,33,19972,-75
2020-05-11 19:11:23,6.00,6.00,6.00,99.90,888840,33,19969,-74
2020-05-11 19:11:54,6.00,6.00,6.00,99.90,889255,33,19963,-74
2020-05-11 19:12:25,5.90,5.90,5.90,99.90,889220,33,19965,-74
2020-05-11 19:12:58,5.80,5.80,5.80,99.90,889046,33,19960,-74
2020-05-11 19:13:29,5.80,5.80,5.80,99.90,890725,33,19997,-76
2020-05-11 19:13:59,5.90,5.90,5.90,99.90,892400,33,19976,-74
2020-05-11 19:14:41,5.90,5.90,5.90,99.90,892690,33,20321,-75
2020-05-11 19:15:15,5.90,5.90,5.90,99.90,891584,33,20414,-75
2020-05-11 19:15:46,5.90,5.90,5.90,99.90,889467,33,19960,-76
2020-05-11 19:16:17,5.80,5.80,5.80,99.90,888894,33,19967,-75
2020-05-11 19:16:48,5.90,5.90,5.90,99.90,885376,33,19957,-77
2020-05-11 19:17:19,5.90,5.90,5.90,99.90,887430,33,20009,-76
2020-05-11 19:17:50,5.90,5.90,5.90,99.90,889571,33,19949,-75
2020-05-11 19:18:21,5.90,5.90,5.90,99.90,889598,33,19952,-76
2020-05-11 19:18:52,5.80,5.80,5.80,99.90,889568,33,19968,-75
2020-05-11 19:19:24,5.80,5.80,5.80,99.90,889470,33,20287,-75
2020-05-11 19:19:55,5.90,5.90,5.90,99.90,890117,33,19961,-74
2020-05-11 19:20:28,5.80,5.80,5.80,99.90,889212,33,20199,-73
2020-05-11 19:20:59,5.80,5.80,5.80,99.90,891591,33,19956,-74
2020-05-11 19:21:33,5.70,5.70,5.70,99.90,891848,33,19988,-75
2020-05-11 19:22:04,5.70,5.70,5.70,99.90,892028,33,19976,-76
2020-05-11 19:22:34,5.70,5.70,5.70,99.90,892322,33,19937,-75
2020-05-11 19:23:05,5.70,5.70,5.70,99.90,891672,33,20282,-74
2020-05-11 19:23:36,5.60,5.60,5.60,99.90,890232,33,20008,-76
2020-05-11 19:24:07,5.70,5.70,5.70,99.90,892236,33,20297,-74
2020-05-11 19:24:38,5.60,5.60,5.60,99.90,891884,33,19964,-74
2020-05-11 19:25:13,5.60,5.60,5.60,99.90,892337,33,19944,-77
2020-05-11 19:25:47,5.60,5.60,5.60,99.90,891652,33,20343,-74
2020-05-11 19:26:21,5.60,5.60,5.60,99.90,889570,33,20035,-76
2020-05-11 19:26:52,5.60,5.60,5.60,99.90,887652,33,19992,-73
2020-05-11 19:27:23,5.50,5.50,5.50,99.90,889622,33,21554,-75
2020-05-11 19:27:54,5.40,5.40,5.40,99.90,891261,33,19956,-77
2020-05-11 19:28:26,5.50,5.50,5.50,99.90,892264,33,19960,-75
2020-05-11 19:28:57,5.50,5.50,5.50,99.90,889619,33,20658,-74
2020-05-11 19:29:28,5.40,5.40,5.40,99.90,887291,33,20012,-76
2020-05-11 19:29:59,5.50,5.50,5.50,99.90,887922,33,19996,-77
2020-05-11 19:30:32,5.50,5.50,5.50,99.90,886233,33,19956,-74
2020-05-11 19:31:03,5.50,5.50,5.50,99.90,886979,33,19941,-75
2020-05-11 19:31:36,5.40,5.40,5.40,99.90,891501,33,20008,-74
2020-05-11 19:32:10,5.40,5.40,5.40,99.90,886607,33,19977,-74
2020-05-11 19:32:45,5.30,5.30,5.30,99.90,883396,33,20018,-76
2020-05-11 19:33:19,5.40,5.40,5.40,99.90,883352,33,19997,-74
2020-05-11 19:33:50,5.30,5.30,5.30,99.90,878726,33,19993,-76
2020-05-11 19:34:21,5.30,5.30,5.30,99.90,882918,33,19965,-75
2020-05-11 19:34:52,5.30,5.30,5.30,99.90,882837,33,19981,-73
2020-05-11 19:35:25,5.20,5.20,5.20,99.90,883153,33,19964,-77
2020-05-11 19:35:59,5.20,5.20,5.20,99.90,885889,33,20334,-73
2020-05-11 19:36:30,5.20,5.20,5.20,99.90,886378,33,19979,-74
2020-05-11 19:37:01,5.20,5.20,5.20,99.90,888161,33,19952,-73
2020-05-11 19:37:32,5.20,5.20,5.20,99.90,888691,33,20012,-76
2020-05-11 19:38:03,5.20,5.20,5.20,99.90,888523,33,19992,-77
2020-05-11 19:38:34,5.20,5.20,5.20,99.90,888875,33,20275,-76
2020-05-11 19:39:06,5.10,5.10,5.10,99.90,888742,33,20382,-73
2020-05-11 19:39:37,5.10,5.10,5.10,99.90,889294,33,20356,-76
2020-05-11 19:40:20,5.10,5.10,5.10,99.90,889276,33,19971,-74
2020-05-11 19:40:51,5.10,5.10,5.10,99.90,890825,33,19955,-74
2020-05-11 19:41:23,5.10,5.10,5.10,99.90,889306,33,19996,-74
2020-05-11 19:42:05,5.00,5.00,5.00,99.90,888721,33,19953,-74
2020-05-11 19:42:36,5.00,5.00,5.00,99.90,886988,33,20318,-74
2020-05-11 19:43:12,4.90,4.90,4.90,99.90,886817,33,20389,-75
2020-05-11 19:43:43,4.90,4.90,4.90,99.90,886564,33,19973,-74
2020-05-11 19:44:13,4.90,4.90,4.90,99.90,888075,33,19945,-75
2020-05-11 19:44:44,4.90,4.90,4.90,99.90,887862,33,20042,-75
2020-05-11 19:45:15,4.90,4.90,4.90,99.90,888828,33,19961,-75
2020-05-11 19:45:46,4.80,4.80,4.80,99.90,888976,33,20000,-75
2020-05-11 19:46:19,4.90,4.90,4.90,99.90,888711,33,20297,-76
2020-05-11 19:46:49,4.90,4.90,4.90,99.90,885555,33,19961,-77
2020-05-11 19:47:20,4.90,4.90,4.90,99.90,845522,33,1347223,-75
2020-05-11 19:47:51,4.90,4.90,4.90,99.90,885590,33,19954,-76
2020-05-11 19:48:29,4.90,4.90,4.90,99.90,885099,33,20031,-75
2020-05-11 19:48:59,4.90,4.90,4.90,99.90,888954,33,19996,-74
2020-05-11 19:49:30,4.90,4.90,4.90,99.90,888805,33,19988,-74
2020-05-11 19:50:01,4.90,4.90,4.90,99.90,888712,33,20306,-74
2020-05-11 19:50:36,4.90,4.90,4.90,99.90,888060,33,20024,-76
2020-05-11 19:51:07,4.90,4.90,4.90,99.90,888157,33,19964,-74
2020-05-11 19:51:39,4.90,4.90,4.90,99.90,888412,33,20341,-73
2020-05-11 19:52:24,4.90,4.90,4.90,99.90,888541,33,19964,-75
2020-05-11 19:52:54,4.90,4.90,4.90,99.90,888503,33,19951,-75
2020-05-11 19:53:27,4.90,4.90,4.90,99.90,888577,33,19965,-75
2020-05-11 19:53:58,4.90,4.90,4.90,99.90,886764,33,20263,-75
2020-05-11 19:54:28,4.90,4.90,4.90,99.90,888387,33,19960,-74
2020-05-11 19:54:59,4.80,4.80,4.80,99.90,886728,33,19949,-74
2020-05-11 19:55:30,4.80,4.80,4.80,99.90,885317,33,20312,-73
2020-05-11 19:56:05,4.80,4.80,4.80,99.90,884946,33,21654,-73
2020-05-11 19:56:36,4.80,4.80,4.80,99.90,885439,33,19993,-75
2020-05-11 19:57:07,4.80,4.80,4.80,99.90,885830,33,20228,-72
2020-05-11 19:57:38,4.80,4.80,4.80,99.90,888025,33,19975,-73
2020-05-11 19:58:08,4.80,4.80,4.80,99.90,888185,33,19983,-76
2020-05-11 19:58:49,4.90,4.90,4.90,99.90,887590,33,20163,-73
2020-05-11 19:59:20,4.90,4.90,4.90,99.90,887978,33,19964,-74
2020-05-11 19:59:51,4.90,4.90,4.90,99.90,886352,33,19957,-74
2020-05-11 20:00:23,4.90,4.90,4.90,99.90,888179,33,19960,-73
2020-05-11 20:00:55,4.90,4.90,4.90,99.90,887949,33,19941,-74
2020-05-11 20:01:30,4.90,4.90,4.90,99.90,889771,33,20066,-74
2020-05-11 20:02:00,4.80,4.80,4.80,99.90,887721,33,19993,-74
2020-05-11 20:02:31,4.90,4.90,4.90,99.90,890111,33,19999,-74
2020-05-11 20:03:02,4.90,4.90,4.90,99.90,888202,33,20342,-74
2020-05-11 20:03:32,4.90,4.90,4.90,99.90,888193,33,20007,-74
2020-05-11 20:04:05,4.90,4.90,4.90,99.90,885828,33,21028,-71
2020-05-11 20:04:36,4.90,4.90,4.90,99.90,887740,33,19972,-72
2020-05-11 20:05:10,4.80,4.80,4.80,99.90,888385,33,20346,-74
2020-05-11 20:05:41,4.80,4.80,4.80,99.90,889179,33,20000,-73
2020-05-11 20:06:12,4.70,4.70,4.70,99.90,888812,33,19987,-73
2020-05-11 20:06:43,4.70,4.70,4.70,99.90,887301,33,20000,-73
2020-05-11 20:07:13,4.70,4.70,4.70,99.90,887762,33,20094,-75
2020-05-11 20:07:44,4.70,4.70,4.70,99.90,887150,33,19937,-73
2020-05-11 20:08:14,4.70,4.70,4.70,99.90,888861,33,19953,-74
2020-05-11 20:08:47,4.70,4.70,4.70,99.90,888305,33,20388,-75
2020-05-11 20:09:24,4.70,4.70,4.70,99.90,888163,33,20421,-73
2020-05-11 20:09:55,4.60,4.60,4.60,99.90,888454,33,19973,-72
2020-05-11 20:10:27,4.60,4.60,4.60,99.90,888409,33,19988,-75
2020-05-11 20:11:17,4.50,4.50,4.50,99.90,888435,33,20495,-74
2020-05-11 20:11:52,4.50,4.50,4.50,99.90,890271,33,19940,-74
2020-05-11 20:12:22,4.50,4.50,4.50,99.90,888423,33,20381,-74
2020-05-11 20:12:53,4.60,4.60,4.60,99.90,888601,33,19953,-75
2020-05-11 20:13:24,4.60,4.60,4.60,99.90,888505,33,19961,-72
2020-05-11 20:13:57,4.60,4.60,4.60,99.90,886769,33,20004,-73
2020-05-11 20:14:27,4.60,4.60,4.60,99.90,888712,33,19965,-74
2020-05-11 20:14:58,4.70,4.70,4.70,99.90,888394,33,20000,-73
2020-05-11 20:15:29,4.70,4.70,4.70,99.90,886929,33,19978,-74
2020-05-11 20:15:59,4.80,4.80,4.80,99.90,886754,33,20009,-75
2020-05-11 20:16:31,4.80,4.80,4.80,99.90,888613,33,19971,-74
2020-05-11 20:17:07,4.70,4.70,4.70,99.90,888772,33,19961,-75
2020-05-11 20:17:38,4.70,4.70,4.70,99.90,888178,33,19961,-74
2020-05-11 20:18:09,4.60,4.60,4.60,99.90,888445,33,19953,-74
2020-05-11 20:18:48,4.60,4.60,4.60,99.90,886491,33,19957,-75
2020-05-11 20:19:19,4.60,4.60,4.60,99.90,888482,33,19945,-73
2020-05-11 20:19:50,4.60,4.60,4.60,99.90,888486,33,20019,-73
2020-05-11 20:20:23,4.60,4.60,4.60,99.90,888814,33,19952,-74
2020-05-11 20:20:54,4.60,4.60,4.60,99.90,888620,33,20287,-74
2020-05-11 20:21:25,4.60,4.60,4.60,99.90,888603,33,19964,-73
2020-05-11 20:21:57,4.50,4.50,4.50,99.90,888208,33,19961,-73
2020-05-11 20:22:27,4.50,4.50,4.50,99.90,888559,33,20020,-74
2020-05-11 20:22:58,4.50,4.50,4.50,99.90,888222,33,19977,-73
2020-05-11 20:23:30,4.50,4.50,4.50,99.90,888266,33,20000,-73
2020-05-11 20:24:01,4.40,4.40,4.40,99.90,886745,33,20350,-74
2020-05-11 20:24:31,4.40,4.40,4.40,99.90,888765,33,19966,-73
2020-05-11 20:25:03,4.40,4.40,4.40,99.90,887809,33,19963,-73
2020-05-11 20:25:33,4.40,4.40,4.40,99.90,888220,33,19988,-74
2020-05-11 20:26:04,4.40,4.40,4.40,99.90,888872,33,20025,-73
2020-05-11 20:26:37,4.40,4.40,4.40,99.90,888553,33,19953,-73
2020-05-11 20:27:10,4.40,4.40,4.40,99.90,888741,33,20617,-72
2020-05-11 20:27:40,4.30,4.30,4.30,99.90,888575,33,20095,-73
2020-05-11 20:28:11,4.30,4.30,4.30,99.90,888842,33,20582,-74
2020-05-11 20:28:42,4.40,4.40,4.40,99.90,888587,33,20012,-73
2020-05-11 20:29:12,4.40,4.40,4.40,99.90,888696,33,20089,-73
2020-05-11 20:29:43,4.40,4.40,4.40,99.90,888632,33,20074,-73
2020-05-11 20:30:13,4.40,4.40,4.40,99.90,888617,33,19949,-74
2020-05-11 20:30:44,4.40,4.40,4.40,99.90,888690,33,19957,-75
2020-05-11 20:31:15,4.40,4.40,4.40,99.90,888586,33,20005,-75
2020-05-11 20:31:46,4.30,4.30,4.30,99.90,884862,33,19964,-75
2020-05-11 20:32:17,4.30,4.30,4.30,99.90,885560,33,19977,-74
2020-05-11 20:32:48,4.40,4.40,4.40,99.90,885059,33,19957,-74
2020-05-11 20:33:19,4.40,4.40,4.40,99.90,885331,33,19957,-75
2020-05-11 20:33:49,4.50,4.50,4.50,99.90,888528,33,20008,-75
2020-05-11 20:34:23,4.40,4.40,4.40,99.90,886714,33,19944,-75
2020-05-11 20:34:56,4.40,4.40,4.40,99.90,888681,33,19963,-74
2020-05-11 20:35:27,4.40,4.40,4.40,99.90,888709,33,19965,-74
2020-05-11 20:35:59,4.40,4.40,4.40,99.90,885062,33,20629,-73
2020-05-11 20:36:30,4.40,4.40,4.40,99.90,885479,33,20424,-75
2020-05-11 20:37:03,4.30,4.30,4.30,99.90,885257,33,19946,-75
2020-05-11 20:37:34,4.40,4.40,4.40,99.90,885516,33,19963,-75
2020-05-11 20:38:04,4.40,4.40,4.40,99.90,885051,33,20088,-77
2020-05-11 20:38:35,4.40,4.40,4.40,99.90,887262,33,19993,-75
2020-05-11 20:39:19,4.40,4.40,4.40,99.90,887293,33,20216,-76
2020-05-11 20:40:09,4.50,4.50,4.50,99.90,887240,33,20015,-74
2020-05-11 20:40:40,4.40,4.40,4.40,99.90,888016,33,20083,-74
2020-05-11 20:41:11,4.50,4.50,4.50,99.90,888671,33,20051,-74
2020-05-11 20:41:41,4.60,4.60,4.60,99.90,888409,33,19969,-75
2020-05-11 20:42:12,4.50,4.50,4.50,99.90,887708,33,19995,-75
2020-05-11 20:42:43,4.60,4.60,4.60,99.90,887504,33,19949,-76
2020-05-11 20:43:14,4.60,4.60,4.60,99.90,888605,33,20000,-76
2020-05-11 20:43:46,4.60,4.60,4.60,99.90,888702,33,20322,-76
2020-05-11 20:44:16,4.60,4.60,4.60,99.90,886765,33,20345,-74
2020-05-11 20:44:47,4.60,4.60,4.60,99.90,888249,33,20016,-75
2020-05-11 20:45:18,4.50,4.50,4.50,99.90,888670,33,20005,-75
2020-05-11 20:45:49,4.60,4.60,4.60,99.90,888686,33,20221,-75
2020-05-11 20:46:20,4.60,4.60,4.60,99.90,888138,33,19957,-74
2020-05-11 20:46:50,4.60,4.60,4.60,99.90,888798,33,20095,-76
2020-05-11 20:47:28,4.70,4.70,4.70,99.90,888348,33,20435,-75
2020-05-11 20:47:59,4.60,4.60,4.60,99.90,888715,33,20309,-74
2020-05-11 20:48:30,4.60,4.60,4.60,99.90,888675,33,19975,-75
2020-05-11 20:49:00,4.50,4.50,4.50,99.90,888466,33,19972,-75
2020-05-11 20:49:32,4.60,4.60,4.60,99.90,888425,33,19972,-76
2020-05-11 20:50:04,4.50,4.50,4.50,99.90,888744,33,19964,-77
2020-05-11 20:50:34,4.50,4.50,4.50,99.90,888433,33,20329,-74
2020-05-11 20:51:07,4.50,4.50,4.50,99.90,888140,33,19962,-75
2020-05-11 20:51:37,4.40,4.40,4.40,99.90,889078,33,20335,-75
2020-05-11 20:52:21,4.30,4.30,4.30,99.90,891963,33,19945,-73
2020-05-11 20:52:51,4.30,4.30,4.30,99.90,889457,33,19992,-74
2020-05-11 20:53:24,4.20,4.20,4.20,99.90,891469,33,20250,-74
2020-05-11 20:53:55,4.20,4.20,4.20,99.90,891492,33,19953,-75
2020-05-11 20:54:26,4.20,4.20,4.20,99.90,889979,33,19989,-73
2020-05-11 20:54:57,4.20,4.20,4.20,99.90,891625,33,20038,-76
2020-05-11 20:56:06,4.20,4.20,4.20,99.90,891892,33,20388,-74
2020-05-11 20:56:53,4.10,4.10,4.10,99.90,886800,33,20021,-75
2020-05-11 20:57:24,4.20,4.20,4.20,99.90,886236,33,19976,-75
2020-05-11 20:57:54,4.20,4.20,4.20,99.90,886606,33,19964,-74
2020-05-11 20:58:27,4.10,4.10,4.10,99.90,886043,33,20042,-74
2020-05-11 20:58:58,4.20,4.20,4.20,99.90,886638,33,20028,-75
2020-05-11 20:59:37,4.20,4.20,4.20,99.90,887178,33,20157,-75
2020-05-11 21:00:10,4.30,4.30,4.30,99.90,887384,33,20045,-73
2020-05-11 21:01:02,4.20,4.20,4.20,99.90,886879,33,20310,-76
2020-05-11 21:01:52,4.20,4.20,4.20,99.90,884428,33,19945,-76
2020-05-11 21:02:42,4.10,4.10,4.10,99.90,886203,33,19956,-74
2020-05-11 21:03:34,4.10,4.10,4.10,99.90,887762,33,20004,-74
2020-05-11 21:04:09,4.10,4.10,4.10,99.90,888361,33,19991,-75
2020-05-11 21:04:39,4.00,4.00,4.00,99.90,891671,33,19948,-74
2020-05-11 21:05:17,4.00,4.00,4.00,99.90,891349,33,20488,-75
2020-05-11 21:05:47,4.10,4.10,4.10,99.90,891392,33,20299,-75
2020-05-11 21:06:22,4.10,4.10,4.10,99.90,891422,33,19949,-73
2020-05-11 21:07:06,4.10,4.10,4.10,99.90,885896,33,19945,-76
2020-05-11 21:07:38,4.10,4.10,4.10,99.90,888815,33,20358,-75
2020-05-11 21:08:09,4.10,4.10,4.10,99.90,889571,33,19976,-75
2020-05-11 21:08:39,4.10,4.10,4.10,99.90,891647,33,20328,-75
2020-05-11 21:09:13,4.10,4.10,4.10,99.90,891700,33,19991,-75
2020-05-11 21:09:45,4.10,4.10,4.10,99.90,891377,33,19964,-75
2020-05-11 21:10:20,4.10,4.10,4.10,99.90,891722,33,20310,-74
2020-05-11 21:10:50,4.00,4.00,4.00,99.90,891246,33,20321,-75
2020-05-11 21:11:21,4.00,4.00,4.00,99.90,891768,33,19968,-76
2020-05-11 21:11:53,4.10,4.10,4.10,99.90,891557,33,19964,-75
2020-05-11 21:12:24,4.00,4.00,4.00,99.90,891472,33,19949,-74
2020-05-11 21:12:55,4.00,4.00,4.00,99.90,891644,33,19968,-73
2020-05-11 21:13:26,3.90,3.90,3.90,99.90,891296,33,19960,-73
2020-05-11 21:13:57,4.00,4.00,4.00,99.90,891380,33,20317,-74
2020-05-11 21:14:28,4.10,4.10,4.10,99.90,889969,33,19960,-77
2020-05-11 21:14:59,4.10,4.10,4.10,99.90,889740,33,19944,-76
2020-05-11 21:15:30,4.10,4.10,4.10,99.90,889916,33,20239,-75
2020-05-11 21:16:01,4.20,4.20,4.20,99.90,890234,33,19952,-74
2020-05-11 21:16:33,4.30,4.30,4.30,99.90,887594,33,20036,-75
2020-05-11 21:17:04,4.30,4.30,4.30,99.90,891661,33,19963,-73
2020-05-11 21:17:55,4.30,4.30,4.30,99.90,891691,33,20372,-73
2020-05-11 21:18:44,4.20,4.20,4.20,99.90,889802,33,19964,-74
2020-05-11 21:19:15,4.20,4.20,4.20,99.90,888616,33,19989,-74
2020-05-11 21:19:45,4.30,4.30,4.30,99.90,891284,33,20008,-74
2020-05-11 21:20:16,4.20,4.20,4.20,99.90,891747,33,20284,-75
2020-05-11 21:20:47,4.10,4.10,4.10,99.90,891136,33,19982,-75
2020-05-11 21:21:20,4.10,4.10,4.10,99.90,891822,33,19960,-75
2020-05-11 21:21:55,4.10,4.10,4.10,99.90,891573,33,19956,-74
2020-05-11 21:22:26,4.10,4.10,4.10,99.90,891443,33,19995,-75
2020-05-11 21:22:57,4.20,4.20,4.20,99.90,891619,33,19998,-74
2020-05-11 21:23:27,4.20,4.20,4.20,99.90,891516,33,20016,-73
2020-05-11 21:23:58,4.20,4.20,4.20,99.90,891482,33,19978,-75
2020-05-11 21:24:29,4.20,4.20,4.20,99.90,889749,33,19964,-74
2020-05-11 21:24:59,4.20,4.20,4.20,99.90,891521,33,19961,-74
2020-05-11 21:25:30,4.20,4.20,4.20,99.90,891443,33,19968,-74
2020-05-11 21:26:01,4.20,4.20,4.20,99.90,891259,33,20089,-73
2020-05-11 21:26:34,4.20,4.20,4.20,99.90,890386,33,19941,-73
2020-05-11 21:27:05,4.10,4.10,4.10,99.90,891594,33,19944,-73
2020-05-11 21:27:36,4.10,4.10,4.10,99.90,891599,33,19953,-74
2020-05-11 21:28:06,4.00,4.00,4.00,99.90,891346,33,19940,-74
2020-05-11 21:28:37,4.10,4.10,4.10,99.90,891786,33,19960,-74
2020-05-11 21:29:07,4.00,4.00,4.00,99.90,891501,33,20018,-74
2020-05-11 21:29:43,4.00,4.00,4.00,99.90,891589,33,20015,-75
2020-05-11 21:30:14,4.00,4.00,4.00,99.90,889578,33,19971,-73
2020-05-11 21:30:45,3.90,3.90,3.90,99.90,891467,33,19944,-74
2020-05-11 21:31:18,4.00,4.00,4.00,99.90,891742,33,19976,-73
2020-05-11 21:31:48,4.00,4.00,4.00,99.90,891429,33,19964,-74
2020-05-11 21:32:20,4.10,4.10,4.10,99.90,891199,33,20321,-75
2020-05-11 21:32:50,4.10,4.10,4.10,99.90,891114,33,19983,-74
2020-05-11 21:33:21,4.20,4.20,4.20,99.90,889418,33,19980,-73
2020-05-11 21:33:52,4.10,4.10,4.10,99.90,891547,33,19975,-75
2020-05-11 21:34:24,4.20,4.20,4.20,99.90,891418,33,20008,-71
2020-05-11 21:34:55,4.10,4.10,4.10,99.90,891516,33,20011,-71
2020-05-11 21:35:25,4.00,4.00,4.00,99.90,891107,33,19961,-72
2020-05-11 21:35:56,4.00,4.00,4.00,99.90,891552,33,19998,-76
2020-05-11 21:36:27,4.00,4.00,4.00,99.90,889443,33,20650,-77
2020-05-11 21:36:57,4.00,4.00,4.00,99.90,891322,33,20008,-75
2020-05-11 21:37:28,4.00,4.00,4.00,99.90,891317,33,20593,-75
2020-05-11 21:37:59,4.00,4.00,4.00,99.90,891215,33,19961,-75
2020-05-11 21:38:30,4.00,4.00,4.00,99.90,891658,33,20333,-75
2020-05-11 21:39:00,3.90,3.90,3.90,99.90,890992,33,19975,-75
2020-05-11 21:39:35,4.00,4.00,4.00,99.90,891726,33,19964,-75
2020-05-11 21:40:06,4.00,4.00,4.00,99.90,891284,33,20289,-76
2020-05-11 21:40:37,4.00,4.00,4.00,99.90,889683,33,20258,-76
2020-05-11 21:41:08,3.90,3.90,3.90,99.90,891717,33,19949,-77
2020-05-11 21:41:38,3.90,3.90,3.90,99.90,891427,33,20007,-75
2020-05-11 21:42:09,3.90,3.90,3.90,99.90,889755,33,19960,-74
2020-05-11 21:42:40,3.80,3.80,3.80,99.90,891470,33,19959,-76
2020-05-11 21:43:10,3.80,3.80,3.80,99.90,888530,33,19956,-75
2020-05-11 21:43:41,3.80,3.80,3.80,99.90,886641,33,20028,-76
2020-05-11 21:44:12,3.90,3.90,3.90,99.90,886523,33,20004,-74
2020-05-11 21:44:42,3.90,3.90,3.90,99.90,887109,33,20341,-76
2020-05-11 21:45:13,3.90,3.90,3.90,99.90,890804,33,19964,-76
2020-05-11 21:45:44,3.90,3.90,3.90,99.90,892095,33,19960,-74
2020-05-11 21:46:14,3.90,3.90,3.90,99.90,890407,33,20302,-75
2020-05-11 21:46:46,4.00,4.00,4.00,99.90,892041,33,20318,-75
2020-05-11 21:47:16,4.00,4.00,4.00,99.90,892351,33,20049,-74
2020-05-11 21:47:47,4.00,4.00,4.00,99.90,892212,33,20052,-76
2020-05-11 21:48:18,4.00,4.00,4.00,99.90,892095,33,19977,-77
2020-05-11 21:48:49,4.00,4.00,4.00,99.90,891660,33,19976,-76
2020-05-11 21:49:20,4.00,4.00,4.00,99.90,892223,33,19957,-77
2020-05-11 21:49:50,3.90,3.90,3.90,99.90,889941,33,19979,-76
2020-05-11 21:50:21,3.90,3.90,3.90,99.90,886640,33,20376,-75
2020-05-11 21:50:52,3.90,3.90,3.90,99.90,887782,33,20035,-76
2020-05-11 21:51:22,3.90,3.90,3.90,99.90,887482,33,19996,-74
2020-05-11 21:51:53,3.90,3.90,3.90,99.90,885611,33,20010,-76
2020-05-11 21:52:24,3.90,3.90,3.90,99.90,886945,33,19971,-70
2020-05-11 21:52:54,3.90,3.90,3.90,99.90,888104,33,19957,-76
2020-05-11 21:53:25,3.90,3.90,3.90,99.90,887691,33,20313,-74
2020-05-11 21:53:56,3.90,3.90,3.90,99.90,890035,33,20160,-75
2020-05-11 21:54:26,3.90,3.90,3.90,99.90,890601,33,20004,-74
2020-05-11 21:54:59,3.80,3.80,3.80,99.90,887176,33,19961,-75
2020-05-11 21:55:30,3.80,3.80,3.80,99.90,888587,33,19961,-75
2020-05-11 21:56:00,3.80,3.80,3.80,99.90,888985,33,19989,-75
2020-05-11 21:56:31,3.80,3.80,3.80,99.90,889313,33,20085,-76
2020-05-11 21:57:02,3.80,3.80,3.80,99.90,888998,33,19948,-76
2020-05-11 21:57:33,3.80,3.80,3.80,99.90,888773,33,19957,-77
2020-05-11 21:58:04,3.90,3.90,3.90,99.90,889171,33,20287,-77
2020-05-11 21:58:34,3.90,3.90,3.90,99.90,890189,33,20000,-76
2020-05-11 21:59:06,4.00,4.00,4.00,99.90,887512,33,19965,-75
2020-05-11 21:59:37,4.00,4.00,4.00,99.90,888161,33,19953,-75
2020-05-11 22:00:07,4.00,4.00,4.00,99.90,886194,33,19938,-76
2020-05-11 22:00:38,4.00,4.00,4.00,99.90,886167,33,19950,-77
2020-05-11 22:01:09,3.90,3.90,3.90,99.90,891157,33,19960,-77
2020-05-11 22:01:40,3.90,3.90,3.90,99.90,892012,33,20352,-77
2020-05-11 22:02:11,3.90,3.90,3.90,99.90,892275,33,19991,-75
2020-05-11 22:02:41,3.90,3.90,3.90,99.90,892102,33,20342,-75
2020-05-11 22:03:13,3.80,3.80,3.80,99.90,892236,33,19960,-76
2020-05-11 22:03:47,3.80,3.80,3.80,99.90,892006,33,19952,-76
2020-05-11 22:04:18,3.80,3.80,3.80,99.90,891481,33,19967,-75
2020-05-11 22:04:49,3.90,3.90,3.90,99.90,889699,33,19970,-77
2020-05-11 22:05:20,3.80,3.80,3.80,99.90,891757,33,20333,-77
2020-05-11 22:05:52,3.80,3.80,3.80,99.90,892085,33,19974,-76
2020-05-11 22:06:43,3.70,3.70,3.70,99.90,892029,33,19944,-76
2020-05-11 22:07:19,3.70,3.70,3.70,99.90,891826,33,20376,-77
2020-05-11 22:07:56,3.70,3.70,3.70,99.90,891820,33,19948,-77
2020-05-11 22:08:30,3.60,3.60,3.60,99.90,888763,33,20570,-75
2020-05-11 22:09:01,3.60,3.60,3.60,99.90,888756,33,20016,-76
2020-05-11 22:09:33,3.70,3.70,3.70,99.90,888981,33,20334,-76
2020-05-11 22:10:11,3.70,3.70,3.70,99.90,889479,33,20008,-77
2020-05-11 22:10:43,3.70,3.70,3.70,99.90,892023,33,20095,-77
2020-05-11 22:11:13,3.70,3.70,3.70,99.90,892239,33,20231,-78
2020-05-11 22:11:45,3.70,3.70,3.70,99.90,891628,33,19960,-75
2020-05-11 22:12:16,3.70,3.70,3.70,99.90,892043,33,19959,-76
2020-05-11 22:12:46,3.80,3.80,3.80,99.90,891459,33,19979,-74
2020-05-11 22:13:17,3.70,3.70,3.70,99.90,891890,33,20003,-75
2020-05-11 22:13:48,3.60,3.60,3.60,99.90,891780,33,19975,-74
2020-05-11 22:14:19,3.60,3.60,3.60,99.90,891865,33,20261,-75
2020-05-11 22:14:49,3.70,3.70,3.70,99.90,889330,33,20000,-75
2020-05-11 22:15:20,3.70,3.70,3.70,99.90,891691,33,20336,-74
2020-05-11 22:15:50,3.70,3.70,3.70,99.90,891762,33,20362,-74
2020-05-11 22:16:21,3.70,3.70,3.70,99.90,891203,33,20392,-74
2020-05-11 22:16:52,3.70,3.70,3.70,99.90,891860,33,19961,-74
2020-05-11 22:17:22,3.70,3.70,3.70,99.90,891951,33,20005,-74
2020-05-11 22:17:53,3.70,3.70,3.70,99.90,891228,33,20511,-73
2020-05-11 22:18:23,3.80,3.80,3.80,99.90,888700,33,19948,-74
2020-05-11 22:18:54,3.80,3.80,3.80,99.90,888849,33,20304,-76
2020-05-11 22:19:26,3.80,3.80,3.80,99.90,889051,33,19983,-75
2020-05-11 22:20:16,3.80,3.80,3.80,99.90,889037,33,19964,-74
2020-05-11 22:20:47,3.80,3.80,3.80,99.90,890668,33,19983,-74
2020-05-11 22:21:17,3.80,3.80,3.80,99.90,888704,33,19961,-74
2020-05-11 22:21:48,3.80,3.80,3.80,99.90,889003,33,19972,-74
2020-05-11 22:22:19,3.80,3.80,3.80,99.90,889062,33,19949,-74
2020-05-11 22:22:49,3.80,3.80,3.80,99.90,890264,33,20050,-75
2020-05-11 22:23:21,3.70,3.70,3.70,99.90,888916,33,20000,-74
2020-05-11 22:23:52,3.70,3.70,3.70,99.90,891569,33,20121,-73
2020-05-11 22:24:23,3.70,3.70,3.70,99.90,891715,33,19951,-75
2020-05-11 22:24:54,3.60,3.60,3.60,99.90,889917,33,20359,-74
2020-05-11 22:25:24,3.70,3.70,3.70,99.90,891924,33,19937,-74
2020-05-11 22:25:55,3.70,3.70,3.70,99.90,891713,33,19949,-74
2020-05-11 22:26:25,3.70,3.70,3.70,99.90,890167,33,20020,-75
2020-05-11 22:26:58,3.70,3.70,3.70,99.90,891825,33,19991,-74
2020-05-11 22:27:29,3.70,3.70,3.70,99.90,891761,33,19966,-74
2020-05-11 22:27:59,3.70,3.70,3.70,99.90,891360,33,20319,-75
2020-05-11 22:28:30,3.70,3.70,3.70,99.90,891815,33,19963,-75
2020-05-11 22:29:00,3.80,3.80,3.80,99.90,891492,33,20023,-75
2020-05-11 22:29:31,3.80,3.80,3.80,99.90,888741,33,19996,-75
2020-05-11 22:30:02,3.70,3.70,3.70,99.90,889789,33,19961,-75
2020-05-11 22:30:32,3.70,3.70,3.70,99.90,891177,33,19996,-75
2020-05-11 22:31:03,3.80,3.80,3.80,99.90,891282,33,19944,-75
2020-05-11 22:31:34,3.80,3.80,3.80,99.90,891436,33,20102,-75
2020-05-11 22:32:05,3.80,3.80,3.80,99.90,890504,33,20003,-75
2020-05-11 22:32:38,3.80,3.80,3.80,99.90,891708,33,19937,-75
2020-05-11 22:33:09,3.80,3.80,3.80,99.90,891467,33,19960,-75
2020-05-11 22:33:39,3.80,3.80,3.80,99.90,891508,33,20068,-75
2020-05-11 22:34:10,3.80,3.80,3.80,99.90,891949,33,20015,-75
2020-05-11 22:34:40,3.80,3.80,3.80,99.90,891342,33,20069,-74
2020-05-11 22:35:11,3.80,3.80,3.80,99.90,886159,33,20020,-73
2020-05-11 22:35:42,3.80,3.80,3.80,99.90,891820,33,19995,-77
2020-05-11 22:36:13,3.80,3.80,3.80,99.90,891400,33,20203,-75
2020-05-11 22:36:43,3.80,3.80,3.80,99.90,891748,33,19960,-76
2020-05-11 22:37:14,3.80,3.80,3.80,99.90,891916,33,19960,-74
2020-05-11 22:37:45,3.80,3.80,3.80,99.90,892185,33,19941,-75
2020-05-11 22:38:16,3.90,3.90,3.90,99.90,892179,33,20033,-75
2020-05-11 22:38:47,3.90,3.90,3.90,99.90,891068,33,19948,-77
2020-05-11 22:39:17,3.90,3.90,3.90,99.90,891710,33,20003,-76
2020-05-11 22:39:48,3.80,3.80,3.80,99.90,891428,33,20310,-76
2020-05-11 22:40:20,3.80,3.80,3.80,99.90,891788,33,19944,-75
2020-05-11 22:40:51,3.90,3.90,3.90,99.90,891984,33,20010,-76
2020-05-11 22:41:22,3.80,3.80,3.80,99.90,891874,33,19956,-75
2020-05-11 22:41:52,3.80,3.80,3.80,99.90,891627,33,19996,-74
2020-05-11 22:42:23,3.80,3.80,3.80,99.90,890661,33,20040,-74
2020-05-11 22:42:54,3.80,3.80,3.80,99.90,890580,33,20086,-75
2020-05-11 22:43:24,3.80,3.80,3.80,99.90,891141,33,19953,-75
2020-05-11 22:43:55,3.80,3.80,3.80,99.90,891048,33,19992,-75
2020-05-11 22:44:25,3.80,3.80,3.80,99.90,891423,33,20192,-74
2020-05-11 22:44:56,3.80,3.80,3.80,99.90,889406,33,19949,-77
2020-05-11 22:45:27,3.90,3.90,3.90,99.90,891964,33,20612,-75
2020-05-11 22:45:57,3.90,3.90,3.90,99.90,891886,33,19968,-74
2020-05-11 22:46:28,3.90,3.90,3.90,99.90,891606,33,19961,-74
2020-05-11 22:46:58,3.90,3.90,3.90,99.90,891733,33,20114,-75
2020-05-11 22:47:29,4.00,4.00,4.00,99.90,891671,33,20269,-73
2020-05-11 22:48:02,4.00,4.00,4.00,99.90,891688,33,19944,-73
2020-05-11 22:48:33,4.00,4.00,4.00,99.90,891697,33,19995,-75
2020-05-11 22:49:03,4.10,4.10,4.10,99.90,891532,33,20399,-75
2020-05-11 22:49:34,3.90,3.90,3.90,99.90,891825,33,19945,-75
2020-05-11 22:50:05,4.00,4.00,4.00,99.90,892012,33,20354,-74
2020-05-11 22:50:35,3.90,3.90,3.90,99.90,891887,33,19963,-74
2020-05-11 22:51:06,3.90,3.90,3.90,99.90,891922,33,19967,-75
2020-05-11 22:51:37,3.90,3.90,3.90,99.90,885431,33,20333,-74
2020-05-11 22:52:07,3.80,3.80,3.80,99.90,884339,33,19949,-74
2020-05-11 22:52:38,3.80,3.80,3.80,99.90,883353,33,20055,-75
2020-05-11 22:53:09,3.90,3.90,3.90,99.90,884307,33,19997,-74
2020-05-11 22:53:39,3.80,3.80,3.80,99.90,891151,33,19948,-75
2020-05-11 22:54:10,3.80,3.80,3.80,99.90,892186,33,19949,-73
2020-05-11 22:54:41,3.80,3.80,3.80,99.90,891571,33,20563,-74
2020-05-11 22:55:16,3.90,3.90,3.90,99.90,890089,33,20045,-74
2020-05-11 22:55:46,3.80,3.80,3.80,99.90,887401,33,20008,-74
2020-05-11 22:56:18,3.90,3.90,3.90,99.90,887617,33,20115,-74
2020-05-11 22:56:49,3.70,3.70,3.70,99.90,891110,33,19945,-74
2020-05-11 22:57:19,3.80,3.80,3.80,99.90,891464,33,20291,-74
2020-05-11 22:57:50,3.90,3.90,3.90,99.90,890156,33,19941,-74
2020-05-11 22:58:21,3.90,3.90,3.90,99.90,891507,33,19962,-74
2020-05-11 22:58:52,3.90,3.90,3.90,99.90,891855,33,19955,-74
2020-05-11 22:59:22,3.80,3.80,3.80,99.90,891595,33,19962,-74
2020-05-11 22:59:56,3.90,3.90,3.90,99.90,891932,33,20048,-73
2020-05-11 23:00:40,3.90,3.90,3.90,99.90,891712,33,19979,-73
2020-05-11 23:01:12,3.90,3.90,3.90,99.90,889594,33,19993,-75
2020-05-11 23:01:42,3.90,3.90,3.90,99.90,889921,33,19996,-74
2020-05-11 23:02:14,3.80,3.80,3.80,99.90,890074,33,20010,-75
2020-05-11 23:02:45,3.90,3.90,3.90,99.90,890583,33,19944,-75
2020-05-11 23:03:31,4.00,4.00,4.00,99.90,891497,33,19999,-74
2020-05-11 23:04:06,3.90,3.90,3.90,99.90,890187,33,20338,-73
2020-05-11 23:04:37,3.90,3.90,3.90,99.90,891773,33,19949,-74
2020-05-11 23:05:08,3.90,3.90,3.90,99.90,887900,33,19948,-74
2020-05-11 23:05:38,3.90,3.90,3.90,99.90,891354,33,19945,-75
2020-05-11 23:06:10,3.90,3.90,3.90,99.90,890066,33,19968,-75
2020-05-11 23:06:40,3.90,3.90,3.90,99.90,891265,33,19941,-74
2020-05-11 23:07:11,3.90,3.90,3.90,99.90,891896,33,20318,-76
2020-05-11 23:07:41,3.90,3.90,3.90,99.90,891851,33,20009,-75
2020-05-11 23:08:12,3.90,3.90,3.90,99.90,891544,33,20000,-75
2020-05-11 23:08:50,3.90,3.90,3.90,99.90,888010,33,20360,-75
2020-05-11 23:09:21,3.90,3.90,3.90,99.90,888074,33,20043,-75
2020-05-11 23:09:51,3.90,3.90,3.90,99.90,891869,33,20353,-75
2020-05-11 23:10:26,3.90,3.90,3.90,99.90,891683,33,19941,-75
2020-05-11 23:10:58,3.90,3.90,3.90,99.90,890605,33,19956,-75
2020-05-11 23:11:32,3.90,3.90,3.90,99.90,889146,33,20359,-75
2020-05-11 23:12:09,3.90,3.90,3.90,99.90,888395,33,20012,-75
2020-05-11 23:12:39,3.90,3.90,3.90,99.90,888885,33,20000,-74
2020-05-11 23:13:10,3.80,3.80,3.80,99.90,888821,33,19959,-76
2020-05-11 23:13:41,3.90,3.90,3.90,99.90,888906,33,19971,-75
2020-05-11 23:14:11,3.90,3.90,3.90,99.90,888959,33,20420,-74
2020-05-11 23:14:42,3.90,3.90,3.90,99.90,888813,33,19949,-73
2020-05-11 23:15:13,4.00,4.00,4.00,99.90,887069,33,19961,-74
2020-05-11 23:15:43,4.00,4.00,4.00,99.90,888890,33,19987,-74
2020-05-11 23:16:14,4.10,4.10,4.10,99.90,888626,33,20050,-74
2020-05-11 23:16:44,4.00,4.00,4.00,99.90,888839,33,19988,-74
2020-05-11 23:17:34,4.00,4.00,4.00,99.90,889133,33,20269,-74
2020-05-11 23:18:04,4.00,4.00,4.00,99.90,888696,33,19995,-77
2020-05-11 23:18:36,4.10,4.10,4.10,99.90,888893,33,20155,-74
2020-05-11 23:19:06,4.10,4.10,4.10,99.90,888800,33,19976,-75
2020-05-11 23:19:37,4.10,4.10,4.10,99.90,888588,33,20006,-74
2020-05-11 23:20:09,4.10,4.10,4.10,99.90,888954,33,20310,-75
2020-05-11 23:20:39,4.10,4.10,4.10,99.90,888830,33,20283,-75
2020-05-11 23:21:10,4.10,4.10,4.10,99.90,887112,33,19961,-76
2020-05-11 23:21:42,4.10,4.10,4.10,99.90,888705,33,19995,-75
2020-05-11 23:22:12,4.10,4.10,4.10,99.90,888972,33,20037,-75
2020-05-11 23:22:44,4.10,4.10,4.10,99.90,888434,33,20356,-78
2020-05-11 23:23:15,4.10,4.10,4.10,99.90,889028,33,20341,-76
2020-05-11 23:23:47,4.20,4.20,4.20,99.90,888696,33,19953,-74
2020-05-11 23:24:17,4.20,4.20,4.20,99.90,888856,33,19965,-73
2020-05-11 23:24:48,4.20,4.20,4.20,99.90,888783,33,19988,-77
2020-05-11 23:25:25,4.30,4.30,4.30,99.90,886947,33,20007,-74
2020-05-11 23:25:58,4.30,4.30,4.30,99.90,888662,33,20440,-75
2020-05-11 23:26:29,4.30,4.30,4.30,99.90,888599,33,19987,-73
2020-05-11 23:27:00,4.30,4.30,4.30,99.90,888657,33,19948,-73
2020-05-11 23:27:30,4.30,4.30,4.30,99.90,888799,33,19952,-74
2020-05-11 23:28:02,4.40,4.40,4.40,99.90,888845,33,19960,-74
2020-05-11 23:28:33,4.40,4.40,4.40,99.90,888868,33,19987,-74
2020-05-11 23:29:04,4.50,4.50,4.50,99.90,888253,33,19961,-76
2020-05-11 23:29:34,4.50,4.50,4.50,99.90,889032,33,19984,-76
2020-05-11 23:30:35,4.40,4.40,4.40,99.90,888733,33,19957,-75
2020-05-11 23:31:09,4.40,4.40,4.40,99.90,885332,33,19952,-77
2020-05-11 23:31:49,4.40,4.40,4.40,99.90,886224,33,19955,-73
2020-05-11 23:32:20,4.40,4.40,4.40,99.90,888790,33,19979,-72
2020-05-11 23:32:50,4.30,4.30,4.30,99.90,888821,33,20263,-73
2020-05-11 23:33:48,4.30,4.30,4.30,99.90,888814,33,19968,-73
2020-05-11 23:34:18,4.30,4.30,4.30,99.90,882372,33,19973,-73
2020-05-11 23:35:24,4.20,4.20,4.20,99.90,883388,33,20270,-73
2020-05-11 23:35:55,4.20,4.20,4.20,99.90,882536,33,20304,-73
2020-05-11 23:36:28,4.30,4.30,4.30,99.90,882436,33,19945,-73
2020-05-11 23:36:59,4.30,4.30,4.30,99.90,882308,33,19949,-73
2020-05-11 23:37:29,4.30,4.30,4.30,99.90,880655,33,20078,-73
2020-05-11 23:38:00,4.40,4.40,4.40,99.90,882305,33,20427,-73
2020-05-11 23:38:31,4.40,4.40,4.40,99.90,884380,33,19981,-73
2020-05-11 23:39:04,4.40,4.40,4.40,99.90,888479,33,20309,-72
2020-05-11 23:39:35,4.40,4.40,4.40,99.90,888493,33,20303,-74
2020-05-11 23:40:05,4.40,4.40,4.40,99.90,888743,33,19992,-74
2020-05-11 23:40:42,4.40,4.40,4.40,99.90,888781,33,20247,-74
2020-05-11 23:41:14,4.40,4.40,4.40,99.90,888898,33,19964,-74
2020-05-11 23:41:44,4.40,4.40,4.40,99.90,888846,33,20278,-74
2020-05-11 23:42:15,4.40,4.40,4.40,99.90,888884,33,19944,-74
2020-05-11 23:42:46,4.30,4.30,4.30,99.90,888747,33,20196,-74
2020-05-11 23:43:16,4.30,4.30,4.30,99.90,888652,33,19996,-74
2020-05-11 23:43:47,4.40,4.40,4.40,99.90,888708,33,19997,-75
2020-05-11 23:44:18,4.40,4.40,4.40,99.90,888819,33,20386,-76
2020-05-11 23:44:49,4.40,4.40,4.40,99.90,888777,33,19992,-77
2020-05-11 23:45:19,4.40,4.40,4.40,99.90,887240,33,19965,-77
2020-05-11 23:45:50,4.30,4.30,4.30,99.90,889073,33,20008,-76
2020-05-11 23:46:21,4.30,4.30,4.30,99.90,889040,33,20319,-77
2020-05-11 23:46:52,4.40,4.40,4.40,99.90,889131,33,20032,-76
2020-05-11 23:47:22,4.40,4.40,4.40,99.90,887205,33,20044,-76
2020-05-11 23:47:53,4.40,4.40,4.40,99.90,888904,33,20022,-76
2020-05-11 23:48:25,4.50,4.50,4.50,99.90,888683,33,19957,-75
2020-05-11 23:48:56,4.50,4.50,4.50,99.90,888816,33,19960,-75
2020-05-11 23:49:26,4.60,4.60,4.60,99.90,888758,33,19964,-76
2020-05-11 23:49:57,4.60,4.60,4.60,99.90,888851,33,20412,-75
2020-05-11 23:50:27,4.60,4.60,4.60,99.90,888663,33,19992,-74
2020-05-11 23:50:58,4.60,4.60,4.60,99.90,888255,33,19964,-74
2020-05-11 23:51:29,4.50,4.50,4.50,99.90,888813,33,19999,-76
2020-05-11 23:51:59,4.60,4.60,4.60,99.90,888629,33,19961,-75
2020-05-11 23:52:30,4.50,4.50,4.50,99.90,888769,33,19969,-75
2020-05-11 23:53:01,4.60,4.60,4.60,99.90,888536,33,20731,-76
2020-05-11 23:53:34,4.60,4.60,4.60,99.90,888844,33,19971,-76
2020-05-11 23:54:05,4.60,4.60,4.60,99.90,888722,33,20307,-74
2020-05-11 23:54:35,4.60,4.60,4.60,99.90,888752,33,19948,-74
2020-05-11 23:55:06,4.60,4.60,4.60,99.90,888637,33,19992,-74
2020-05-11 23:55:37,4.60,4.60,4.60,99.90,886999,33,20055,-73
2020-05-11 23:56:11,4.70,4.70,4.70,99.90,888771,33,20287,-74
2020-05-11 23:56:42,4.60,4.60,4.60,99.90,888679,33,19968,-73
2020-05-11 23:57:13,4.60,4.60,4.60,99.90,888916,33,19983,-73
2020-05-11 23:58:02,4.50,4.50,4.50,99.90,888718,33,19944,-73
2020-05-11 23:58:33,4.50,4.50,4.50,99.90,888868,33,19957,-73
2020-05-11 23:59:03,4.40,4.40,4.40,99.90,888488,33,19953,-72
2020-05-11 23:59:34,4.50,4.50,4.50,99.90,888842,33,19960,-72