2020-05-11 00:00:17,11.15,10.13,15.50,99.90,911233,32,20081,-65
2020-05-11 00:00:47,10.68,9.70,15.50,99.90,911204,32,20045,-65
2020-05-11 00:01:18,10.05,9.10,15.50,99.90,911440,32,20058,-65
2020-05-11 00:01:49,9.63,8.73,15.40,99.90,911294,32,20037,-65
2020-05-11 00:02:19,9.82,8.93,15.40,99.90,910985,32,20041,-65
2020-05-11 00:02:50,11.57,9.45,15.50,99.90,911469,32,20067,-65
2020-05-11 00:03:21,10.75,9.55,15.50,99.90,911164,32,20064,-65
2020-05-11 00:03:52,12.77,9.50,15.40,99.90,911420,32,20018,-65
2020-05-11 00:04:23,10.98,9.80,15.40,99.90,911288,32,20022,-65
2020-05-11 00:04:53,11.52,10.32,15.40,99.90,911196,32,20153,-65
2020-05-11 00:05:24,10.98,9.88,15.40,99.90,907718,32,20015,-65
2020-05-11 00:05:54,11.35,10.23,15.40,99.90,908180,32,20034,-65
2020-05-11 00:06:25,10.60,9.45,15.40,99.90,911188,32,20410,-65
2020-05-11 00:06:56,10.32,9.27,15.40,99.90,910929,32,20399,-65
2020-05-11 00:07:27,10.57,9.50,15.40,99.90,911159,32,20330,-65
2020-05-11 00:07:57,10.00,9.02,15.40,99.90,911467,32,20076,-64
2020-05-11 00:08:28,10.35,9.35,15.40,99.90,911432,32,20098,-64
2020-05-11 00:08:59,11.35,9.48,15.40,99.90,911442,32,20395,-65
2020-05-11 00:09:30,11.20,10.02,15.40,99.90,911503,32,20390,-65
2020-05-11 00:10:00,10.60,9.23,15.40,99.90,911533,32,20038,-64
2020-05-11 00:10:31,10.82,9.32,15.40,99.90,911139,32,20031,-65
2020-05-11 00:11:02,10.30,9.20,15.40,99.90,910957,32,20076,-65
2020-05-11 00:11:33,10.20,9.07,15.40,99.90,911561,32,20108,-65
2020-05-11 00:12:09,10.48,9.35,15.40,99.90,911398,32,20462,-65
2020-05-11 00:12:39,10.52,9.57,15.40,99.90,911464,32,20019,-65
2020-05-11 00:13:10,15.40,9.80,15.40,99.90,910978,32,20369,-64
2020-05-11 00:13:41,11.38,9.88,15.40,99.90,911005,32,20018,-64
2020-05-11 00:14:12,12.02,10.25,15.30,99.90,911447,32,20080,-65
2020-05-11 00:14:43,14.35,9.90,15.30,99.90,911130,32,20019,-65
2020-05-11 00:15:14,10.85,9.85,15.30,99.90,910962,32,20053,-65
2020-05-11 00:15:44,9.93,9.00,15.30,99.90,911058,32,20044,-65
2020-05-11 00:16:15,10.88,9.80,15.30,99.90,911297,32,20053,-65
2020-05-11 00:16:46,11.93,10.10,15.30,99.90,911415,32,20137,-65
2020-05-11 00:17:17,10.55,9.55,15.40,99.90,911351,32,20105,-65
2020-05-11 00:17:47,11.27,9.57,15.30,99.90,911476,32,20044,-65
2020-05-11 00:18:18,11.35,10.18,15.30,99.90,910878,32,20034,-65
2020-05-11 00:18:49,11.00,9.88,15.30,99.90,911128,32,20101,-65
2020-05-11 00:19:19,10.18,9.27,15.30,99.90,910976,32,20434,-65
2020-05-11 00:19:50,11.65,10.02,15.40,99.90,911062,32,20026,-65
2020-05-11 00:20:21,12.57,9.73,15.30,99.90,910684,32,20432,-65
2020-05-11 00:20:51,10.57,9.57,15.40,99.90,911364,32,20023,-65
2020-05-11 00:21:22,11.32,10.20,15.40,99.90,911313,32,20023,-65
2020-05-11 00:21:53,10.13,9.23,15.40,99.90,911130,32,20048,-65
2020-05-11 00:22:23,10.90,9.80,15.40,99.90,911394,32,20080,-65
2020-05-11 00:22:54,10.48,9.43,15.40,99.90,911179,32,20030,-65
2020-05-11 00:23:24,9.27,8.10,15.40,99.90,911051,32,20030,-65
2020-05-11 00:23:55,10.10,9.10,15.40,99.90,907538,32,20105,-65
2020-05-11 00:24:26,11.43,9.50,15.40,99.90,908098,32,20069,-65
2020-05-11 00:24:56,8.85,7.97,15.40,99.90,910824,32,20394,-65
2020-05-11 00:25:27,10.70,9.70,15.40,99.90,910891,32,20133,-65
2020-05-11 00:25:58,10.55,9.55,15.40,99.90,911371,32,20045,-65
2020-05-11 00:26:28,12.35,9.95,15.50,99.90,911308,32,20026,-65
2020-05-11 00:26:59,11.30,9.95,15.40,99.90,911056,32,20031,-65
2020-05-11 00:27:30,10.75,9.57,15.40,99.90,911233,32,20055,-65
2020-05-11 00:28:01,12.25,9.73,15.40,99.90,911413,32,20075,-65
2020-05-11 00:28:31,12.93,10.60,15.40,99.90,911338,32,20339,-65
2020-05-11 00:29:02,11.10,9.55,15.40,99.90,910577,32,20455,-65
2020-05-11 00:29:33,11.70,10.65,15.40,99.90,910693,32,20030,-67
2020-05-11 00:30:03,10.80,9.85,15.40,99.90,911085,32,20045,-65
2020-05-11 00:30:34,12.20,10.27,15.40,99.90,910309,32,20093,-65
2020-05-11 00:31:05,11.70,10.60,15.40,99.90,910628,32,20386,-65
2020-05-11 00:31:36,11.25,10.15,15.40,99.90,911047,32,20053,-65
2020-05-11 00:32:06,11.90,10.20,15.30,99.90,910723,32,20519,-65
2020-05-11 00:32:37,10.80,9.70,15.40,99.90,907401,32,20023,-65
2020-05-11 00:33:08,11.80,10.60,15.40,99.90,907786,32,20026,-65
2020-05-11 00:33:38,11.43,10.27,15.30,99.90,911003,32,20031,-65
2020-05-11 00:34:09,11.57,10.45,15.30,99.90,911088,32,20018,-65
2020-05-11 00:34:40,14.05,10.57,15.30,99.90,911335,32,20097,-65
2020-05-11 00:35:10,11.68,9.98,15.30,99.90,911016,32,20057,-65
2020-05-11 00:35:41,11.50,10.10,15.30,99.90,911242,32,20049,-65
2020-05-11 00:36:12,12.43,10.80,15.30,99.90,911002,32,20034,-65
2020-05-11 00:36:42,11.90,10.43,15.30,99.90,910832,32,20124,-65
2020-05-11 00:37:13,12.27,10.20,15.30,99.90,911266,32,20027,-65
2020-05-11 00:37:44,12.80,10.43,15.30,99.90,910923,32,20090,-65
2020-05-11 00:38:14,12.25,10.73,15.30,99.90,910848,32,20091,-65
2020-05-11 00:38:45,10.88,9.77,15.30,99.90,911231,32,20026,-65
2020-05-11 00:39:24,11.25,10.23,15.30,99.90,910950,32,20110,-65
2020-05-11 00:39:55,10.73,9.82,15.30,99.90,911021,32,20031,-65
2020-05-11 00:40:26,11.80,9.93,15.20,99.90,910569,32,20046,-65
2020-05-11 00:40:59,11.60,10.40,15.20,99.90,911000,32,20031,-65
2020-05-11 00:41:29,11.95,10.85,15.20,99.90,910855,32,20024,-65
2020-05-11 00:42:01,10.93,9.80,15.20,99.90,911243,32,20022,-65
2020-05-11 00:42:31,11.60,10.52,15.20,99.90,911209,32,20399,-65
2020-05-11 00:43:02,12.77,11.43,15.20,99.90,911025,32,20072,-65
2020-05-11 00:43:33,11.40,10.27,15.20,99.90,910819,32,20061,-65
2020-05-11 00:44:03,11.88,10.73,15.20,99.90,910831,32,20088,-65
2020-05-11 00:44:34,11.23,10.13,15.20,99.90,911119,32,20018,-65
2020-05-11 00:45:08,10.98,9.88,15.20,99.90,911225,32,20096,-65
2020-05-11 00:45:39,11.82,10.63,15.20,99.90,910847,32,20023,-65
2020-05-11 00:46:15,11.50,10.40,15.20,99.90,911107,32,20035,-65
2020-05-11 00:46:55,10.88,9.88,15.20,99.90,911113,32,20022,-65
2020-05-11 00:47:38,11.18,10.10,15.20,99.90,911394,32,20018,-65
2020-05-11 00:48:18,11.60,9.98,15.20,99.90,910897,32,20109,-65
2020-05-11 00:49:07,10.25,9.30,15.20,99.90,911307,32,20023,-65
2020-05-11 00:49:51,12.07,10.70,15.20,99.90,911098,32,20034,-65
2020-05-11 00:50:22,12.15,10.80,15.20,99.90,910756,32,20011,-65
2020-05-11 00:51:28,11.35,9.82,15.20,99.90,911262,32,20061,-65
2020-05-11 00:52:13,12.70,11.40,15.10,99.90,907798,32,20128,-65
2020-05-11 00:52:43,13.48,12.18,15.10,99.90,907816,32,20126,-65
2020-05-11 00:53:14,13.10,11.88,15.10,99.90,907395,32,20027,-65
2020-05-11 00:53:45,12.73,11.52,15.10,99.90,907783,32,20019,-65
2020-05-11 00:54:15,11.70,10.50,15.00,99.90,907655,32,20035,-65
2020-05-11 00:54:46,12.95,11.65,15.00,99.90,907388,32,20069,-65
2020-05-11 00:55:17,11.93,10.85,15.00,99.90,907370,32,20043,-65
2020-05-11 00:55:47,12.13,11.02,15.00,99.90,907733,32,20015,-65
2020-05-11 00:56:18,12.57,11.18,14.90,99.90,907555,32,20030,-65
2020-05-11 00:56:49,12.27,11.18,14.90,99.90,904622,32,20351,-65
2020-05-11 00:57:19,13.00,11.90,14.90,99.90,904547,32,20032,-65
2020-05-11 00:57:50,11.57,10.43,14.90,99.90,904561,32,20031,-65
2020-05-11 00:58:21,12.43,11.18,14.90,99.90,904459,32,20055,-65
2020-05-11 00:58:51,13.57,11.65,14.90,99.90,904432,32,20362,-65
2020-05-11 00:59:22,12.23,11.02,14.90,99.90,904079,32,20407,-65
2020-05-11 01:00:18,13.75,11.48,14.90,99.90,904531,32,20027,-65
2020-05-11 01:01:26,12.88,11.68,14.90,99.90,907366,32,20468,-66
2020-05-11 01:02:14,11.75,10.63,14.80,99.90,904396,32,20174,-65
2020-05-11 01:02:45,12.95,11.45,14.80,99.90,907459,32,20046,-65
2020-05-11 01:03:16,13.30,11.90,14.80,99.90,907557,32,20031,-65
2020-05-11 01:03:47,12.77,11.48,14.80,99.90,907628,32,20042,-65
2020-05-11 01:05:00,12.48,11.35,14.70,99.90,904352,32,20474,-65
2020-05-11 01:05:33,13.02,11.80,14.70,99.90,904481,32,20077,-65
2020-05-11 01:06:03,12.48,11.27,14.70,99.90,905907,32,20065,-65
2020-05-11 01:06:34,13.40,11.98,14.60,99.90,907537,32,20393,-65
2020-05-11 01:07:05,13.88,11.43,14.70,99.90,907494,32,20019,-66
2020-05-11 01:07:35,13.20,11.25,14.60,99.90,908261,32,20023,-65
2020-05-11 01:08:06,12.27,11.12,14.70,99.90,907454,32,20090,-65
2020-05-11 01:08:37,11.77,10.77,14.70,99.90,907609,32,20057,-65
2020-05-11 01:09:19,12.60,11.32,14.70,99.90,907460,32,20031,-65
2020-05-11 01:09:50,12.60,11.27,14.70,99.90,907485,32,20054,-65
2020-05-11 01:10:22,13.10,11.80,14.70,99.90,907408,32,20019,-65
2020-05-11 01:10:53,12.70,11.40,14.70,99.90,907485,32,20125,-65
2020-05-11 01:11:23,12.43,11.07,14.70,99.90,907555,32,20020,-65
2020-05-11 01:11:54,12.80,11.60,14.70,99.90,907475,32,20035,-65
2020-05-11 01:12:25,13.93,12.37,14.70,99.90,904403,32,20371,-65
2020-05-11 01:12:56,13.00,11.77,14.70,99.90,904120,32,20026,-65
2020-05-11 01:13:26,12.18,11.05,14.70,99.90,904208,32,20028,-65
2020-05-11 01:13:57,13.43,12.00,14.80,99.90,904284,32,20126,-65
2020-05-11 01:14:28,12.98,11.68,14.80,99.90,907588,32,20043,-65
2020-05-11 01:14:58,13.55,12.15,14.80,99.90,907470,32,20052,-65
2020-05-11 01:15:32,13.02,11.23,14.70,99.90,907537,32,20019,-65
2020-05-11 01:16:02,13.43,12.13,14.70,99.90,907348,32,20172,-65
2020-05-11 01:16:33,13.05,11.18,14.80,99.90,907570,32,20346,-65
2020-05-11 01:17:04,12.88,11.65,14.80,99.90,907499,32,20027,-65
2020-05-11 01:17:34,13.32,12.13,14.70,99.90,907528,32,20015,-65
2020-05-11 01:18:05,11.68,10.57,14.70,99.90,907489,32,20130,-65
2020-05-11 01:18:36,12.90,11.48,14.70,99.90,903993,32,20024,-64
2020-05-11 01:19:08,13.40,12.10,14.80,99.90,901295,32,20043,-65
2020-05-11 01:19:39,12.85,11.63,14.80,99.90,901395,32,20133,-64
2020-05-11 01:20:09,12.82,10.65,14.70,99.90,901093,32,20027,-65
2020-05-11 01:20:40,13.55,11.52,14.70,99.90,904449,32,20077,-64
2020-05-11 01:21:11,13.07,11.50,14.80,99.90,907181,32,20146,-65
2020-05-11 01:21:41,13.20,11.63,14.70,99.90,907422,32,20122,-65
2020-05-11 01:22:16,13.43,12.02,14.70,99.90,907538,32,20174,-65
2020-05-11 01:22:47,12.57,11.27,14.70,99.90,907183,32,20031,-65
2020-05-11 01:23:17,13.20,11.70,14.70,99.90,907170,32,20023,-64
2020-05-11 01:23:48,13.80,12.43,14.70,99.90,907474,32,20065,-64
2020-05-11 01:24:19,13.45,12.15,14.70,99.90,907577,32,20035,-64
2020-05-11 01:24:50,13.73,12.07,14.70,99.90,907088,32,20039,-64
2020-05-11 01:25:22,13.40,12.00,14.70,99.90,907516,32,20022,-64
2020-05-11 01:25:54,12.90,11.48,14.70,99.90,903870,32,20063,-65
2020-05-11 01:26:25,11.93,10.82,14.70,99.90,903845,32,20035,-65
2020-05-11 01:26:55,13.10,11.90,14.70,99.90,906865,32,20027,-65
2020-05-11 01:27:26,13.05,11.70,14.80,99.90,910858,32,20053,-65
2020-05-11 01:27:57,13.65,12.10,14.70,99.90,911038,32,20056,-64
2020-05-11 01:28:27,13.38,12.15,14.70,99.90,910999,32,20410,-64
2020-05-11 01:28:58,12.82,11.00,14.80,99.90,911080,32,20075,-65
2020-05-11 01:29:29,12.32,11.02,14.80,99.90,911089,32,20397,-64
2020-05-11 01:30:00,12.82,11.48,14.70,99.90,911024,32,20026,-64
2020-05-11 01:30:30,13.65,11.85,14.80,99.90,910879,32,20426,-64
2020-05-11 01:31:02,12.30,11.07,14.80,99.90,911129,32,20141,-64
2020-05-11 01:31:33,14.07,11.18,14.80,99.90,910979,32,20030,-64
2020-05-11 01:32:03,13.30,12.10,14.80,99.90,911030,32,20056,-65
2020-05-11 01:32:34,11.95,10.85,14.80,99.90,910768,32,20018,-65
2020-05-11 01:33:05,13.70,12.35,14.80,99.90,910715,32,20034,-65
2020-05-11 01:33:36,13.65,12.32,14.80,99.90,910783,32,20042,-65
2020-05-11 01:34:06,13.73,12.23,14.80,99.90,910719,32,20072,-64
2020-05-11 01:34:37,13.27,11.98,14.80,99.90,911157,32,20042,-64
2020-05-11 01:35:09,12.20,11.10,14.80,99.90,911094,32,20027,-65
2020-05-11 01:35:40,13.20,11.93,14.80,99.90,910984,32,20069,-64
2020-05-11 01:36:11,13.00,11.80,14.80,99.90,910602,32,20026,-64
2020-05-11 01:36:42,13.77,12.18,14.80,99.90,911091,32,20018,-65
2020-05-11 01:37:12,13.07,11.90,14.80,99.90,911007,32,20022,-64
2020-05-11 01:37:43,12.35,11.15,14.80,99.90,910619,32,20103,-65
2020-05-11 01:38:14,12.95,11.75,14.80,99.90,910974,32,20128,-65
2020-05-11 01:38:45,13.45,12.00,14.80,99.90,910767,32,20050,-64
2020-05-11 01:39:24,12.60,11.30,14.80,99.90,910577,32,20050,-64
2020-05-11 01:39:54,12.85,11.65,14.70,99.90,910684,32,20026,-64
2020-05-11 01:40:25,13.43,12.23,14.70,99.90,910458,32,20080,-65
2020-05-11 01:40:56,12.55,11.25,14.70,99.90,910701,32,20056,-65
2020-05-11 01:41:26,12.55,11.27,14.70,99.90,910670,32,20061,-64
2020-05-11 01:41:57,13.45,11.98,14.70,99.90,910948,32,20057,-64
2020-05-11 01:42:28,12.82,11.63,14.70,99.90,911092,32,20053,-66
2020-05-11 01:42:58,12.82,11.68,14.70,99.90,911080,32,20019,-64
2020-05-11 01:43:29,12.90,11.68,14.70,99.90,911124,32,20065,-64
2020-05-11 01:44:00,12.45,11.18,14.70,99.90,911205,32,20325,-64
2020-05-11 01:44:30,12.77,11.55,14.70,99.90,910772,32,20101,-65
2020-05-11 01:45:01,13.88,12.50,14.70,99.90,910770,32,20057,-64
2020-05-11 01:45:32,14.35,12.95,14.70,99.90,911209,32,20026,-64
2020-05-11 01:46:02,13.45,12.15,14.70,99.90,911030,32,20101,-64
2020-05-11 01:46:33,13.32,12.13,14.70,99.90,911225,32,20050,-64
2020-05-11 01:47:04,13.93,12.60,14.70,99.90,910937,32,20083,-64
2020-05-11 01:47:35,12.82,11.57,14.70,99.90,911341,32,20071,-64
2020-05-11 01:48:05,13.70,12.45,14.70,99.90,911854,32,20026,-64
2020-05-11 01:48:36,15.35,13.02,14.70,99.90,911648,32,20040,-64
2020-05-11 01:49:06,13.60,12.35,14.70,99.90,911200,32,20047,-64
2020-05-11 01:49:37,13.95,12.65,14.70,99.90,910825,32,20081,-64
2020-05-11 01:50:08,14.55,13.15,14.70,99.90,910498,32,20030,-64
2020-05-11 01:50:38,17.83,12.90,14.70,99.90,910807,32,20014,-64
2020-05-11 01:51:09,13.85,12.45,14.70,99.90,910969,32,20027,-64
2020-05-11 01:51:40,15.35,12.52,14.70,99.90,910729,32,20086,-64
2020-05-11 01:52:11,13.48,12.18,14.60,99.90,910996,32,20042,-64
2020-05-11 01:52:41,14.38,12.98,14.60,99.90,911072,32,20033,-64
2020-05-11 01:53:12,14.98,12.57,14.60,99.90,911044,32,20031,-64
2020-05-11 01:53:43,15.27,13.50,14.60,99.90,911168,32,20399,-64
2020-05-11 01:54:13,14.77,12.00,14.60,99.90,911196,32,20412,-64
2020-05-11 01:54:44,14.80,12.27,14.60,99.90,910693,32,20432,-64
2020-05-11 01:55:15,13.55,12.23,14.60,99.90,911073,32,20046,-64
2020-05-11 01:55:45,14.55,13.07,14.60,99.90,910769,32,20037,-64
2020-05-11 01:56:16,15.07,13.55,14.60,99.90,910922,32,20023,-64
2020-05-11 01:56:47,14.18,12.88,14.60,99.90,911065,32,20370,-64
2020-05-11 01:57:17,15.63,14.07,14.50,99.90,910977,32,20045,-64
2020-05-11 01:57:48,14.95,13.48,14.60,99.90,911058,32,20023,-64
2020-05-11 01:58:19,14.60,12.95,14.60,99.90,910992,32,20014,-64
2020-05-11 01:58:49,14.38,12.88,14.60,99.90,910975,32,20365,-64
2020-05-11 01:59:20,13.85,12.60,14.60,99.90,910576,32,20060,-64
2020-05-11 01:59:51,13.77,12.48,14.50,99.90,910977,32,20023,-64
2020-05-11 02:00:21,13.98,12.55,14.60,99.90,910423,32,20108,-64
2020-05-11 02:00:52,13.82,12.40,14.60,99.90,911043,32,20026,-64
2020-05-11 02:01:23,14.00,12.63,14.60,99.90,910703,32,20399,-64
2020-05-11 02:01:53,13.88,12.48,14.60,99.90,910724,32,20188,-64
2020-05-11 02:02:24,14.23,12.82,14.60,99.90,910900,32,20106,-64
2020-05-11 02:02:55,14.27,12.98,14.60,99.90,910955,32,20045,-64
2020-05-11 02:03:26,13.50,12.20,14.60,99.90,910528,32,20134,-64
2020-05-11 02:03:56,13.23,11.93,14.60,99.90,911127,32,20435,-64
2020-05-11 02:04:27,14.45,13.02,14.60,99.90,910968,32,20353,-64
2020-05-11 02:04:58,14.55,12.77,14.60,99.90,911161,32,20014,-64
2020-05-11 02:05:28,14.15,12.80,14.60,99.90,911001,32,20030,-64
2020-05-11 02:05:59,13.80,12.37,14.50,99.90,910743,32,20030,-64
2020-05-11 02:06:30,14.00,12.63,14.50,99.90,910950,32,20022,-64
2020-05-11 02:07:00,13.48,12.18,14.50,99.90,911011,32,20109,-64
2020-05-11 02:07:31,13.77,12.37,14.60,99.90,911076,32,20038,-65
2020-05-11 02:08:02,15.05,13.65,14.50,99.90,911035,32,20094,-64
2020-05-11 02:08:32,14.93,13.43,14.50,99.90,910538,32,20023,-64
2020-05-11 02:09:09,15.73,14.13,14.50,99.90,911091,32,20111,-64
2020-05-11 02:09:40,17.80,13.07,14.40,99.90,910621,32,20101,-64
2020-05-11 02:10:11,14.77,13.38,14.40,99.90,910898,32,20053,-67
2020-05-11 02:10:42,14.57,13.13,14.40,99.90,911102,32,20050,-64
2020-05-11 02:11:13,14.80,13.35,14.40,99.90,910639,32,20044,-64
2020-05-11 02:11:44,15.43,13.82,14.40,99.90,910963,32,20100,-64
2020-05-11 02:12:15,15.10,13.57,14.40,99.90,910959,32,20015,-64
2020-05-11 02:12:45,13.73,12.43,14.40,99.90,910967,32,20045,-64
2020-05-11 02:13:16,14.23,12.82,14.30,99.90,911152,32,20022,-64
2020-05-11 02:13:47,14.30,12.80,14.30,99.90,910588,32,20094,-64
2020-05-11 02:14:17,14.43,12.93,14.30,99.90,911003,32,20031,-64
2020-05-11 02:14:48,13.82,12.37,14.30,99.90,910958,32,20031,-64
2020-05-11 02:15:19,14.77,13.32,14.30,99.90,911146,32,20018,-64
2020-05-11 02:15:49,14.77,13.38,14.30,99.90,910294,32,20077,-64
2020-05-11 02:16:20,15.02,13.48,14.30,99.90,907188,32,20117,-64
2020-05-11 02:16:55,14.35,13.05,14.20,99.90,907275,32,20454,-64
2020-05-11 02:17:28,14.15,12.75,14.20,99.90,908435,32,20411,-64
2020-05-11 02:17:59,14.13,12.70,14.30,99.90,910816,32,20393,-64
2020-05-11 02:18:29,15.35,13.77,14.30,99.90,911074,32,20045,-64
2020-05-11 02:19:00,15.63,13.77,14.20,99.90,910613,32,20449,-64
2020-05-11 02:19:38,14.43,13.07,14.20,99.90,910418,32,20155,-64
2020-05-11 02:20:23,14.68,13.18,14.20,99.90,907394,32,20047,-65
2020-05-11 02:21:05,14.50,13.10,14.10,99.90,910009,32,20442,-64
2020-05-11 02:21:48,14.93,13.35,14.10,99.90,907115,32,20022,-64
2020-05-11 02:22:19,14.93,13.45,14.10,99.90,910713,32,20023,-64
2020-05-11 02:22:49,15.25,13.82,14.10,99.90,910803,32,20019,-64
2020-05-11 02:23:40,13.25,12.02,14.10,99.90,910863,32,20049,-63
2020-05-11 02:24:11,15.15,13.75,14.10,99.90,910926,32,20031,-64
2020-05-11 02:24:44,14.65,13.32,14.10,99.90,911083,32,20018,-65
2020-05-11 02:25:44,15.32,13.50,14.10,99.90,911063,32,20399,-64
2020-05-11 02:26:35,14.85,13.40,14.10,99.90,900683,33,20081,-65
2020-05-11 02:27:24,15.65,14.23,14.10,99.90,895007,33,20033,-64
2020-05-11 02:28:07,15.52,13.70,14.10,99.90,896650,32,20135,-65
2020-05-11 02:28:44,16.35,14.85,14.00,99.90,910524,32,20030,-64
2020-05-11 02:29:16,15.32,13.73,14.00,99.90,911031,32,20015,-65
2020-05-11 02:29:46,17.75,14.57,14.00,99.90,910420,32,20049,-64
2020-05-11 02:30:30,15.20,13.77,14.00,99.90,910518,32,20073,-64
2020-05-11 02:31:06,15.65,13.93,14.00,99.90,910387,32,20045,-64
2020-05-11 02:31:36,17.02,14.68,14.00,99.90,910643,32,20412,-64
2020-05-11 02:32:07,16.62,15.13,14.00,99.90,910661,32,20027,-64
2020-05-11 02:32:38,16.08,14.43,14.00,99.90,910335,32,20027,-64
2020-05-11 02:33:11,17.02,15.32,14.00,99.90,907514,32,20089,-64
2020-05-11 02:33:42,18.67,16.67,14.00,99.90,910462,32,20072,-64
2020-05-11 02:34:12,17.23,15.55,14.00,99.90,907504,32,20145,-64
2020-05-11 02:34:43,17.42,15.82,14.00,99.90,908011,32,20371,-64
2020-05-11 02:35:14,16.85,15.15,14.10,99.90,910631,32,20408,-64
2020-05-11 02:35:44,15.63,14.07,14.00,99.90,910749,32,20056,-64
2020-05-11 02:36:15,16.62,14.93,14.10,99.90,910618,32,20117,-65
2020-05-11 02:36:46,17.40,15.57,14.10,99.90,910331,32,20407,-64
2020-05-11 02:37:16,16.00,14.40,14.10,99.90,911011,32,20045,-64
2020-05-11 02:37:47,16.00,14.40,14.00,99.90,911047,32,20280,-64
2020-05-11 02:38:18,16.73,15.13,14.00,99.90,910523,32,20121,-64
2020-05-11 02:38:48,17.75,16.05,14.10,99.90,910923,32,20054,-64
2020-05-11 02:39:19,17.55,15.85,14.10,99.90,910880,32,20068,-64
2020-05-11 02:39:50,16.87,15.30,14.10,99.90,910955,32,20413,-64
2020-05-11 02:40:20,17.05,15.40,14.10,99.90,910708,32,20023,-64
2020-05-11 02:40:51,17.85,16.05,14.10,99.90,910529,32,20440,-64
2020-05-11 02:41:22,17.12,15.43,14.10,99.90,910727,32,20045,-64
2020-05-11 02:41:53,17.95,15.93,14.10,99.90,910711,32,20320,-64
2020-05-11 02:42:23,18.17,16.27,14.10,99.90,910575,32,20023,-64
2020-05-11 02:42:54,18.45,16.62,14.10,99.90,910940,32,20019,-65
2020-05-11 02:43:25,18.02,16.08,14.10,99.90,910476,32,20022,-64
2020-05-11 02:43:55,17.98,16.33,14.10,99.90,910865,32,20019,-64
2020-05-11 02:44:26,19.58,17.58,14.10,99.90,910311,32,20456,-64
2020-05-11 02:44:57,18.37,16.60,14.10,99.90,910696,32,20057,-64
2020-05-11 02:45:27,18.42,16.62,14.10,99.90,910620,32,20370,-64
2020-05-11 02:45:58,17.73,16.10,14.10,99.90,910396,32,20018,-64
2020-05-11 02:46:28,16.70,15.02,14.20,99.90,910462,32,20125,-64
2020-05-11 02:46:59,17.75,16.00,14.20,99.90,910570,32,20046,-64
2020-05-11 02:47:30,18.42,16.73,14.20,99.90,910591,32,20026,-64
2020-05-11 02:48:00,19.73,17.70,14.10,99.90,910449,32,20310,-64
2020-05-11 02:48:31,17.37,15.77,14.10,99.90,910842,32,20339,-64
2020-05-11 02:49:03,19.05,17.15,14.10,99.90,911027,32,20076,-64
2020-05-11 02:49:33,19.35,17.35,14.10,99.90,910508,32,20101,-64
2020-05-11 02:50:05,19.65,17.70,14.10,99.90,910961,32,20023,-64
2020-05-11 02:50:35,19.65,17.65,14.10,99.90,910400,32,20039,-64
2020-05-11 02:51:06,19.35,17.60,14.10,99.90,910684,32,20314,-64
2020-05-11 02:51:37,18.52,16.83,14.10,99.90,907414,32,20027,-64
2020-05-11 02:52:07,19.48,17.52,14.10,99.90,907666,32,20034,-64
2020-05-11 02:52:38,20.77,18.67,14.10,99.90,910741,32,20034,-64
2020-05-11 02:53:09,20.48,18.48,14.00,99.90,910377,32,20053,-64
2020-05-11 02:53:39,19.60,17.70,14.10,99.90,910896,32,20023,-64
2020-05-11 02:54:10,19.65,17.75,14.10,99.90,911134,32,20158,-64
2020-05-11 02:54:41,19.37,17.37,14.00,99.90,911057,32,20101,-64
2020-05-11 02:55:11,19.25,17.20,14.00,99.90,911208,32,20068,-64
2020-05-11 02:55:42,18.85,17.15,14.00,99.90,911530,32,20023,-64
2020-05-11 02:56:12,18.60,16.80,14.00,99.90,911530,32,20064,-64
2020-05-11 02:56:43,19.12,16.08,14.00,99.90,911611,32,20354,-64
2020-05-11 02:57:14,17.95,16.35,14.00,99.90,911614,32,20354,-64
2020-05-11 02:57:45,19.58,17.55,14.00,99.90,911499,32,20114,-64
2020-05-11 02:58:16,18.30,16.60,14.00,99.90,911270,32,20027,-64
2020-05-11 02:58:46,19.77,17.77,14.00,99.90,911267,32,20106,-64
2020-05-11 02:59:17,18.10,16.40,14.00,99.90,911337,32,20034,-64
2020-05-11 02:59:47,19.70,17.48,14.00,99.90,911211,32,20454,-64
2020-05-11 03:00:18,19.90,18.00,14.00,99.90,911380,32,20479,-64
2020-05-11 03:00:49,19.10,17.12,14.00,99.90,911529,32,20026,-64
2020-05-11 03:01:20,21.50,19.30,14.00,99.90,911224,32,20299,-64
2020-05-11 03:01:50,19.25,17.35,14.00,99.90,911174,32,20121,-64
2020-05-11 03:02:21,19.60,17.33,14.00,99.90,912281,32,20097,-64
2020-05-11 03:02:52,18.48,16.70,14.00,99.90,911436,32,20045,-64
2020-05-11 03:03:22,19.75,17.75,14.00,99.90,911673,32,20045,-64
2020-05-11 03:03:53,19.27,17.40,13.90,99.90,911409,32,20410,-65
2020-05-11 03:04:24,18.85,17.00,13.90,99.90,911563,32,20356,-64
2020-05-11 03:04:54,19.05,16.98,13.90,99.90,911173,32,20027,-65
2020-05-11 03:05:25,18.55,16.75,13.90,99.90,911667,32,20031,-65
2020-05-11 03:05:56,19.45,17.55,13.90,99.90,911355,32,20052,-64
2020-05-11 03:06:27,19.10,17.23,13.90,99.90,911130,32,20030,-64
2020-05-11 03:06:57,19.02,16.87,13.90,99.90,911143,32,20034,-65
2020-05-11 03:07:29,18.35,16.58,13.90,99.90,911324,32,20072,-64
2020-05-11 03:07:59,18.20,16.50,13.90,99.90,911031,32,20446,-64
2020-05-11 03:08:30,19.52,17.60,13.90,99.90,911245,32,20043,-66
2020-05-11 03:09:01,19.40,17.48,13.90,99.90,911467,32,20035,-64
2020-05-11 03:09:31,20.60,18.75,13.90,99.90,911587,32,20038,-64
2020-05-11 03:10:03,19.87,17.98,13.90,99.90,911379,32,20106,-64
2020-05-11 03:10:34,20.83,18.70,13.90,99.90,911309,32,20369,-64
2020-05-11 03:11:05,19.92,18.08,13.90,99.90,911479,32,20045,-64
2020-05-11 03:11:35,21.12,18.92,13.90,99.90,911182,32,20027,-64
2020-05-11 03:12:06,20.40,18.40,14.00,99.90,911476,32,20093,-64
2020-05-11 03:12:57,21.45,19.25,14.00,99.90,911506,32,20044,-64
2020-05-11 03:13:31,19.87,17.87,14.00,99.90,911639,32,20045,-64
2020-05-11 03:14:06,22.13,19.92,14.00,99.90,911446,32,20073,-64
2020-05-11 03:14:49,22.35,19.98,14.00,99.90,911528,32,20023,-65
2020-05-11 03:15:39,21.27,19.23,14.00,99.90,911098,32,20052,-64
2020-05-11 03:16:16,23.05,20.77,14.00,99.90,910676,32,20019,-65
2020-05-11 03:16:55,24.73,22.10,14.00,99.90,907656,32,20039,-65
2020-05-11 03:17:26,23.60,21.25,14.00,99.90,908053,32,20027,-64
2020-05-11 03:18:06,25.27,22.87,14.00,99.90,909699,32,20046,-65
2020-05-11 03:18:59,24.83,22.25,14.00,99.90,911109,32,20064,-65
2020-05-11 03:19:31,23.30,21.00,14.00,99.90,906869,32,20012,-65
2020-05-11 03:20:14,22.35,20.05,13.90,99.90,911513,32,20371,-64
2020-05-11 03:20:51,24.65,22.17,14.00,99.90,911503,32,20053,-64
2020-05-11 03:21:30,24.10,21.62,13.90,99.90,911223,32,20047,-64
2020-05-11 03:22:06,24.23,21.75,14.00,99.90,911607,32,20015,-65
2020-05-11 03:22:37,22.92,20.62,13.90,99.90,911036,32,20056,-64
2020-05-11 03:23:18,24.50,21.95,13.90,99.90,911565,32,20097,-64
2020-05-11 03:23:51,23.00,20.65,13.90,99.90,910933,32,20023,-64
2020-05-11 03:24:30,25.20,22.65,13.90,99.90,910777,32,20030,-64
2020-05-11 03:25:28,24.87,22.20,13.90,99.90,910821,32,20030,-64
2020-05-11 03:26:06,24.67,22.10,14.00,99.90,911572,32,20053,-64
2020-05-11 03:26:49,26.35,23.58,13.90,99.90,911484,32,20019,-65
2020-05-11 03:27:34,22.35,19.73,13.90,99.90,911669,32,20023,-65
2020-05-11 03:28:20,25.73,22.30,13.90,99.90,910913,32,20039,-64
2020-05-11 03:28:54,26.30,23.60,14.00,99.90,911407,32,20041,-64
2020-05-11 03:29:27,24.50,21.90,13.90,99.90,911269,32,20045,-64
2020-05-11 03:29:59,23.98,21.58,14.00,99.90,911641,32,20027,-64
2020-05-11 03:30:29,24.98,22.40,14.00,99.90,911444,32,20073,-64
2020-05-11 03:31:11,26.58,24.08,14.00,99.90,911866,32,20068,-64
2020-05-11 03:31:44,27.45,24.67,14.00,99.90,911329,32,20010,-64
2020-05-11 03:32:16,26.75,24.00,14.00,99.90,911602,32,20055,-64
2020-05-11 03:32:46,23.75,21.42,14.00,99.90,911661,32,20132,-64
2020-05-11 03:33:17,28.83,25.42,14.00,99.90,911546,32,20348,-64
2020-05-11 03:33:48,26.83,24.23,14.00,99.90,911476,32,20346,-64
2020-05-11 03:34:18,30.27,27.17,14.00,99.90,911097,32,20043,-64
2020-05-11 03:34:49,27.33,24.63,14.00,99.90,911243,32,20451,-64
2020-05-11 03:35:20,30.77,25.92,14.00,99.90,911154,32,20413,-64
2020-05-11 03:35:51,27.95,25.00,14.00,99.90,911211,32,20034,-64
2020-05-11 03:36:22,31.65,28.55,14.00,99.90,911337,32,20445,-64
2020-05-11 03:37:01,29.37,26.35,14.00,99.90,911520,32,20068,-64
2020-05-11 03:37:32,27.17,24.52,14.00,99.90,911474,32,20071,-65
2020-05-11 03:38:03,26.15,23.45,14.00,99.90,911571,32,20349,-65
2020-05-11 03:38:33,28.60,25.85,14.00,99.90,911362,32,20041,-65
2020-05-11 03:39:18,30.50,27.17,14.10,99.90,911138,32,20420,-65
2020-05-11 03:39:49,29.45,26.55,14.00,99.90,911557,32,20097,-65
2020-05-11 03:40:20,31.65,25.90,14.00,99.90,911202,32,20053,-65
2020-05-11 03:40:51,27.52,24.87,14.10,99.90,911541,32,20330,-65
2020-05-11 03:41:21,29.90,26.73,14.10,99.90,911321,32,20023,-65
2020-05-11 03:42:03,34.30,26.70,14.10,99.90,911513,32,20019,-65
2020-05-11 03:42:34,28.45,25.73,14.10,99.90,911366,32,20061,-65
2020-05-11 03:43:05,28.35,24.67,14.10,99.90,911481,32,20018,-64
2020-05-11 03:43:36,29.67,26.60,14.10,99.90,911485,32,20085,-64
2020-05-11 03:44:07,29.80,26.70,14.10,99.90,911496,32,20358,-64
2020-05-11 03:44:40,29.23,26.30,14.10,99.90,911526,32,20080,-64
2020-05-11 03:45:11,30.15,27.02,14.10,99.90,911481,32,20049,-64
2020-05-11 03:45:42,31.37,28.27,14.10,99.90,911243,32,20065,-64
2020-05-11 03:46:12,28.92,25.92,14.10,99.90,911399,32,20311,-64
2020-05-11 03:46:49,30.23,27.05,14.10,99.90,911246,32,20402,-64
2020-05-11 03:47:24,30.27,27.27,14.10,99.90,911078,32,20026,-64
2020-05-11 03:47:55,32.45,29.15,14.20,99.90,911096,32,20437,-64
2020-05-11 03:48:26,34.88,30.37,14.20,99.90,911242,32,20037,-64
2020-05-11 03:48:56,34.47,30.92,14.20,99.90,910822,32,20465,-64
2020-05-11 03:49:28,34.80,31.20,14.20,99.90,911656,32,20023,-64
2020-05-11 03:49:58,34.47,31.10,14.10,99.90,911493,32,20374,-64
2020-05-11 03:50:29,33.60,30.30,14.10,99.90,911446,32,20044,-64
2020-05-11 03:51:00,32.38,29.27,14.10,99.90,911130,32,20022,-64
2020-05-11 03:51:31,35.53,31.73,14.10,99.90,911312,32,20010,-64
2020-05-11 03:52:02,34.80,31.25,14.10,99.90,911127,32,20061,-64
2020-05-11 03:52:33,34.65,31.30,14.10,99.90,911180,32,20398,-64
2020-05-11 03:53:04,34.00,30.50,14.10,99.90,907657,32,20015,-64
2020-05-11 03:53:34,32.40,29.23,14.10,99.90,910909,32,20064,-64
2020-05-11 03:54:05,32.30,29.15,14.10,99.90,911143,32,20050,-64
2020-05-11 03:54:36,31.52,28.40,14.10,99.90,911182,32,20336,-65
2020-05-11 03:55:06,32.25,28.95,14.10,99.90,910896,32,20022,-65
2020-05-11 03:55:37,33.95,30.62,14.10,99.90,911093,32,20360,-64
2020-05-11 03:56:08,33.42,29.95,14.10,99.90,911001,32,20046,-64
2020-05-11 03:56:38,33.65,30.33,14.20,99.90,910816,32,20062,-64
2020-05-11 03:57:09,33.28,29.87,14.20,99.90,911323,32,20031,-64
2020-05-11 03:57:40,33.38,29.30,14.20,99.90,911486,32,20098,-64
2020-05-11 03:58:10,30.42,27.48,14.10,99.90,911323,32,20034,-64
2020-05-11 03:58:41,32.72,29.37,14.20,99.90,911288,32,20030,-64
2020-05-11 03:59:12,34.15,30.73,14.20,99.90,910950,32,20113,-64
2020-05-11 03:59:42,34.55,30.73,14.20,99.90,911057,32,20050,-64
2020-05-11 04:00:32,32.67,28.90,14.20,99.90,911017,32,20112,-64
2020-05-11 04:01:08,32.95,29.48,14.20,99.90,911348,32,20019,-64
2020-05-11 04:01:39,34.38,30.88,14.20,99.90,911371,32,20338,-64
2020-05-11 04:02:10,34.42,30.80,14.20,99.90,911359,32,20022,-64
2020-05-11 04:02:40,33.92,30.23,14.20,99.90,911233,32,20026,-64
2020-05-11 04:03:11,33.47,30.12,14.20,99.90,910958,32,20072,-64
2020-05-11 04:03:44,32.63,29.17,14.20,99.90,911351,32,20027,-64
2020-05-11 04:04:15,32.72,29.40,14.20,99.90,911282,32,20407,-64
2020-05-11 04:04:46,34.20,30.70,14.30,99.90,911189,32,20022,-64
2020-05-11 04:05:16,33.75,30.27,14.20,99.90,911044,32,20031,-64
2020-05-11 04:05:47,34.72,31.27,14.30,99.90,910757,32,20031,-64
2020-05-11 04:06:18,34.88,31.00,14.30,99.90,910618,32,20127,-64
2020-05-11 04:06:48,33.22,29.77,14.30,99.90,910949,32,20031,-64
2020-05-11 04:07:19,34.22,30.62,14.30,99.90,910852,32,20072,-64
2020-05-11 04:07:50,36.50,32.58,14.30,99.90,911135,32,20015,-64
2020-05-11 04:08:20,37.22,33.47,14.30,99.90,910943,32,20468,-64
2020-05-11 04:08:51,33.53,30.08,14.30,99.90,911069,32,20394,-64
2020-05-11 04:09:22,36.35,32.63,14.30,99.90,910942,32,20019,-64
2020-05-11 04:09:52,35.33,31.40,14.30,99.90,911410,32,20064,-64
2020-05-11 04:10:23,32.97,29.60,14.30,99.90,910701,32,20026,-64
2020-05-11 04:10:54,35.67,30.98,14.30,99.90,911322,32,20018,-64
2020-05-11 04:11:24,32.60,29.40,14.30,99.90,910945,32,20032,-64
2020-05-11 04:11:56,34.53,31.12,14.30,99.90,911364,32,20023,-64
2020-05-11 04:12:26,33.90,30.48,14.30,99.90,911252,32,20027,-64
2020-05-11 04:12:57,35.60,32.08,14.30,99.90,911315,32,20015,-64
2020-05-11 04:13:28,35.13,29.70,14.30,99.90,911308,32,20023,-64
2020-05-11 04:13:59,35.47,31.80,14.30,99.90,911234,32,20471,-64
2020-05-11 04:14:29,32.50,29.30,14.30,99.90,910949,32,20018,-64
2020-05-11 04:15:00,31.20,27.92,14.30,99.90,911128,32,20027,-64
2020-05-11 04:15:31,32.53,29.02,14.30,99.90,910848,32,20341,-64
2020-05-11 04:16:01,35.00,31.50,14.30,99.90,911160,32,20559,-64
2020-05-11 04:16:32,35.38,31.85,14.30,99.90,910874,32,20027,-64
2020-05-11 04:17:03,33.10,29.58,14.30,99.90,911241,32,20027,-64
2020-05-11 04:17:34,32.75,29.55,14.30,99.90,911202,32,20023,-64
2020-05-11 04:18:04,34.80,30.90,14.40,99.90,911178,32,20023,-64
2020-05-11 04:18:35,35.95,31.80,14.30,99.90,911366,32,20034,-64
2020-05-11 04:19:06,35.35,31.65,14.30,99.90,910994,32,20393,-64
2020-05-11 04:19:36,34.30,30.73,14.30,99.90,911039,32,20391,-64
2020-05-11 04:20:07,33.33,29.92,14.30,99.90,910893,32,20057,-65
2020-05-11 04:20:38,36.38,32.53,14.30,99.90,910791,32,20390,-65
2020-05-11 04:21:09,36.38,32.67,14.30,99.90,911074,32,20035,-64
2020-05-11 04:21:39,33.28,29.98,14.30,99.90,911336,32,20038,-64
2020-05-11 04:22:10,35.55,31.95,14.30,99.90,910949,32,20026,-64
2020-05-11 04:22:41,35.15,31.73,14.30,99.90,910927,32,20030,-65
2020-05-11 04:23:11,35.40,31.77,14.40,99.90,911302,32,20106,-64
2020-05-11 04:23:42,35.25,31.62,14.30,99.90,911032,32,20019,-64
2020-05-11 04:24:13,33.88,30.48,14.30,99.90,911327,32,20064,-64
2020-05-11 04:24:43,32.13,28.85,14.30,99.90,911189,32,20361,-64
2020-05-11 04:25:14,34.95,31.42,14.30,99.90,911169,32,20034,-64
2020-05-11 04:25:45,35.65,32.05,14.30,99.90,911275,32,20019,-64
2020-05-11 04:26:15,34.95,31.33,14.40,99.90,910866,32,20401,-65
2020-05-11 04:26:46,31.55,28.35,14.30,99.90,910930,32,20030,-64
2020-05-11 04:27:17,32.97,29.50,14.30,99.90,911330,32,20031,-64
2020-05-11 04:27:47,34.80,31.10,14.40,99.90,910832,32,20403,-64
2020-05-11 04:28:18,35.30,31.75,14.30,99.90,911146,32,20031,-64
2020-05-11 04:28:49,35.55,32.13,14.30,99.90,911237,32,20393,-64
2020-05-11 04:29:20,36.08,32.42,14.30,99.90,911189,32,20035,-64
2020-05-11 04:29:50,32.50,29.30,14.30,99.90,910836,32,20398,-64
2020-05-11 04:30:21,35.10,31.30,14.40,99.90,910711,32,20035,-64
2020-05-11 04:30:52,34.95,31.55,14.30,99.90,910942,32,20474,-64
2020-05-11 04:31:23,34.42,31.05,14.40,99.90,911228,32,20026,-64
2020-05-11 04:31:53,32.70,29.48,14.40,99.90,910755,32,20397,-64
2020-05-11 04:32:24,33.22,29.95,14.40,99.90,910981,32,20061,-64
2020-05-11 04:32:55,32.88,29.52,14.40,99.90,911089,32,20343,-64
2020-05-11 04:33:25,32.25,28.95,14.40,99.90,910920,32,20038,-64
2020-05-11 04:33:56,33.95,30.45,14.40,99.90,910832,32,20060,-65
2020-05-11 04:34:27,34.92,31.33,14.40,99.90,910852,32,20031,-65
2020-05-11 04:34:57,35.22,31.45,14.40,99.90,911280,32,20113,-65
2020-05-11 04:35:28,30.23,26.85,14.40,99.90,910813,32,20410,-65
2020-05-11 04:35:59,29.87,26.77,14.40,99.90,911166,32,20102,-65
2020-05-11 04:36:29,30.95,27.95,14.40,99.90,911165,32,20324,-65
2020-05-11 04:37:00,30.75,27.80,14.40,99.90,910812,32,20479,-65
2020-05-11 04:37:31,30.75,27.67,14.40,99.90,911185,32,20038,-65
2020-05-11 04:38:02,33.17,29.87,14.50,99.90,911266,32,20031,-65
2020-05-11 04:38:32,33.25,29.87,14.40,99.90,910923,32,20077,-65
2020-05-11 04:39:04,32.63,29.25,14.40,99.90,911236,32,20022,-65
2020-05-11 04:39:34,30.62,27.42,14.50,99.90,911276,32,20038,-65
2020-05-11 04:40:05,34.65,31.25,14.50,99.90,910859,32,20023,-65
2020-05-11 04:40:36,33.22,30.02,14.40,99.90,911067,32,20039,-65
2020-05-11 04:41:07,35.78,29.42,14.50,99.90,911035,32,20031,-65
2020-05-11 04:41:38,32.08,28.95,14.40,99.90,911368,32,20039,-65
2020-05-11 04:42:08,33.78,30.25,14.50,99.90,911012,32,20024,-65
2020-05-11 04:42:39,32.65,29.40,14.50,99.90,910806,32,20030,-65
2020-05-11 04:43:10,31.20,28.10,14.50,99.90,910822,32,20086,-65
2020-05-11 04:43:40,32.53,29.30,14.50,99.90,910743,32,20062,-64
2020-05-11 04:44:11,30.02,27.02,14.50,99.90,911013,32,20086,-64
2020-05-11 04:44:42,33.65,30.08,14.60,99.90,910742,32,20034,-65
2020-05-11 04:45:13,30.08,27.00,14.50,99.90,911147,32,20109,-64
2020-05-11 04:45:44,33.88,30.45,14.50,99.90,911206,32,20042,-64
2020-05-11 04:46:39,29.85,26.95,14.60,99.90,911098,32,20038,-64
2020-05-11 04:47:15,31.37,28.27,14.60,99.90,911322,32,20068,-65
2020-05-11 04:48:04,31.40,28.00,14.60,99.90,911262,32,20068,-65
2020-05-11 04:48:39,31.17,27.87,14.50,99.90,910256,32,20034,-64
2020-05-11 04:49:29,31.08,28.02,14.50,99.90,910954,32,20363,-64
2020-05-11 04:50:02,30.45,27.35,14.60,99.90,910939,32,20030,-65
2020-05-11 04:50:53,32.03,27.83,14.60,99.90,910996,32,20068,-65
2020-05-11 04:51:31,33.40,29.92,14.60,99.90,900948,33,20075,-65
2020-05-11 04:52:13,34.25,30.65,14.60,99.90,901349,32,20090,-64
2020-05-11 04:53:02,33.33,29.85,14.60,99.90,910907,32,20054,-64
2020-05-11 04:54:05,31.55,28.15,14.60,99.90,911121,32,20038,-65
2020-05-11 04:54:43,31.65,28.35,14.60,99.90,901467,32,20035,-65
2020-05-11 04:55:37,31.15,27.98,14.60,99.90,901459,32,20362,-64
2020-05-11 04:56:09,30.60,27.55,14.60,99.90,906093,32,20035,-65
2020-05-11 04:56:39,31.08,27.98,14.70,99.90,910870,32,20069,-65
2020-05-11 04:57:10,28.83,26.02,14.70,99.90,910984,32,20076,-64
2020-05-11 04:57:41,31.62,28.42,14.70,99.90,910581,32,20030,-65
2020-05-11 04:58:22,32.22,28.92,14.70,99.90,911199,32,20039,-64
2020-05-11 04:58:53,34.35,31.05,14.80,99.90,911168,32,20035,-64
2020-05-11 04:59:24,32.22,28.77,14.80,99.90,911144,32,20042,-65
2020-05-11 04:59:54,30.48,27.42,14.80,99.90,910729,32,20398,-65
2020-05-11 05:00:25,31.40,28.20,14.80,99.90,910564,32,20059,-65
2020-05-11 05:01:08,30.40,27.33,14.80,99.90,911051,32,20031,-64
2020-05-11 05:01:39,31.25,28.12,14.80,99.90,910874,32,20042,-65
2020-05-11 05:02:09,31.92,28.83,14.90,99.90,911068,32,20083,-65
2020-05-11 05:02:40,30.40,27.48,14.80,99.90,910800,32,20065,-64
2020-05-11 05:03:11,32.30,28.87,14.90,99.90,910738,32,20039,-65
2020-05-11 05:03:42,32.50,29.20,14.80,99.90,910996,32,20030,-64
2020-05-11 05:04:12,31.30,27.85,14.80,99.90,910893,32,20404,-64
2020-05-11 05:04:43,29.50,26.40,14.80,99.90,907588,32,20031,-64
2020-05-11 05:05:14,33.10,29.60,14.90,99.90,910905,32,20038,-64
2020-05-11 05:05:44,32.30,29.10,14.80,99.90,911014,32,20364,-65
2020-05-11 05:06:15,30.58,27.37,14.90,99.90,910491,32,20095,-65
2020-05-11 05:06:46,30.70,27.60,14.80,99.90,911223,32,20022,-64
2020-05-11 05:07:16,28.92,26.12,14.80,99.90,910790,32,20060,-65
2020-05-11 05:07:47,29.37,26.58,14.80,99.90,910824,32,20030,-65
2020-05-11 05:08:18,29.25,26.20,14.80,99.90,911189,32,20033,-65
2020-05-11 05:08:49,28.77,25.77,14.90,99.90,910629,32,20065,-65
2020-05-11 05:09:19,30.10,26.85,14.90,99.90,910491,32,20058,-65
2020-05-11 05:09:50,29.00,26.17,14.90,99.90,910780,32,20026,-64
2020-05-11 05:10:21,29.20,26.30,14.90,99.90,910853,32,20071,-65
2020-05-11 05:10:52,28.35,25.52,14.90,99.90,910912,32,20089,-65
2020-05-11 05:11:22,30.23,26.77,14.90,99.90,911017,32,20104,-64
2020-05-11 05:11:53,27.92,24.75,14.90,99.90,910911,32,20120,-65
2020-05-11 05:12:24,29.10,26.10,14.90,99.90,907706,32,20053,-65
2020-05-11 05:12:54,29.52,26.62,15.00,99.90,910567,32,20039,-65
2020-05-11 05:13:25,26.42,23.92,15.00,99.90,911050,32,20069,-65
2020-05-11 05:13:56,27.17,24.67,15.00,99.90,911017,32,20080,-64
2020-05-11 05:14:27,27.35,24.75,15.00,99.90,911355,32,20026,-64
2020-05-11 05:14:57,28.77,25.67,15.00,99.90,911251,32,20395,-65
2020-05-11 05:15:28,27.52,24.98,15.00,99.90,911263,32,20022,-65
2020-05-11 05:15:59,28.55,25.65,15.00,99.90,911183,32,20030,-65
2020-05-11 05:16:30,27.40,24.67,15.00,99.90,911204,32,20018,-65
2020-05-11 05:17:00,25.60,22.90,15.00,99.90,910947,32,20079,-64
2020-05-11 05:17:31,28.40,25.50,15.00,99.90,911138,32,20045,-65
2020-05-11 05:18:02,24.87,22.48,15.00,99.90,910694,32,20457,-65
2020-05-11 05:18:33,26.98,24.23,15.00,99.90,911196,32,20030,-65
2020-05-11 05:19:03,28.23,25.33,15.00,99.90,910767,32,20425,-65
2020-05-11 05:19:34,27.27,24.55,15.00,99.90,911167,32,20023,-65
2020-05-11 05:20:05,28.85,25.75,15.00,99.90,911114,32,20085,-65
2020-05-11 05:20:35,29.08,26.23,15.00,99.90,910969,32,20417,-65
2020-05-11 05:21:06,29.60,26.77,15.00,99.90,911041,32,20086,-65
2020-05-11 05:21:37,28.95,25.95,15.00,99.90,911112,32,20055,-64
2020-05-11 05:22:08,27.40,24.60,15.00,99.90,911068,32,20069,-65
2020-05-11 05:22:38,29.10,26.17,15.00,99.90,910806,32,20076,-65
2020-05-11 05:23:09,31.70,28.45,15.00,99.90,910898,32,20046,-65
2020-05-11 05:23:40,29.37,26.48,15.00,99.90,911133,32,20042,-65
2020-05-11 05:24:10,29.87,26.65,15.00,99.90,910646,32,20391,-65
2020-05-11 05:24:41,30.50,27.27,14.90,99.90,911216,32,20056,-65
2020-05-11 05:25:12,30.55,27.55,14.90,99.90,910646,32,20035,-65
2020-05-11 05:25:42,28.42,25.33,14.90,99.90,910883,32,20072,-65
2020-05-11 05:26:13,26.90,24.33,14.90,99.90,910620,32,20342,-65
2020-05-11 05:26:44,27.58,24.98,15.00,99.90,910917,32,20026,-65
2020-05-11 05:27:14,29.58,26.48,15.00,99.90,910722,32,20050,-64
2020-05-11 05:27:45,27.58,24.87,15.00,99.90,911131,32,20022,-64
2020-05-11 05:28:16,30.30,27.10,15.00,99.90,910945,32,20034,-65
2020-05-11 05:28:46,29.85,26.70,15.00,99.90,910650,32,20133,-65
2020-05-11 05:29:17,30.12,26.92,15.10,99.90,910822,32,20106,-65
2020-05-11 05:29:48,27.98,25.17,15.10,99.90,911042,32,20060,-65
2020-05-11 05:30:18,28.27,25.60,15.10,99.90,910801,32,20031,-65
2020-05-11 05:30:49,27.33,24.65,15.00,99.90,911118,32,20349,-66
2020-05-11 05:31:20,25.73,23.23,15.10,99.90,910666,32,20087,-65
2020-05-11 05:31:50,27.52,24.58,15.10,99.90,910612,32,20031,-64
2020-05-11 05:32:21,25.33,22.80,15.10,99.90,910662,32,20058,-65
2020-05-11 05:32:52,27.33,24.48,15.20,99.90,910354,32,20038,-65
2020-05-11 05:33:22,26.08,23.60,15.20,99.90,910764,32,20082,-65
2020-05-11 05:33:53,27.58,24.67,15.30,99.90,910273,32,20074,-65
2020-05-11 05:34:24,24.02,21.35,15.30,99.90,910743,32,20048,-65
2020-05-11 05:34:54,27.55,24.80,15.30,99.90,910980,32,20098,-65
2020-05-11 05:35:25,30.58,27.37,15.20,99.90,910985,32,20073,-65
2020-05-11 05:35:56,26.27,23.77,15.20,99.90,910814,32,20394,-65
2020-05-11 05:36:26,25.55,23.02,15.30,99.90,910962,32,20031,-65
2020-05-11 05:36:57,26.20,23.60,15.30,99.90,910532,32,20022,-65
2020-05-11 05:37:28,26.83,24.02,15.20,99.90,911042,32,20371,-65
2020-05-11 05:37:58,27.20,24.27,15.30,99.90,910852,32,20117,-65
2020-05-11 05:38:29,25.75,23.05,15.30,99.90,910823,32,20030,-65
2020-05-11 05:39:00,24.33,21.75,15.30,99.90,910638,32,20393,-65
2020-05-11 05:39:30,25.85,23.02,15.30,99.90,910831,32,20084,-65
2020-05-11 05:40:01,25.12,22.62,15.40,99.90,910896,32,20466,-65
2020-05-11 05:40:32,23.75,21.35,15.40,99.90,910376,32,20429,-65
2020-05-11 05:41:03,25.67,22.67,15.40,99.90,910570,32,20039,-65
2020-05-11 05:41:33,25.05,22.55,15.40,99.90,910365,32,20084,-65
2020-05-11 05:42:04,29.00,24.50,15.40,99.90,910550,32,20132,-66
2020-05-11 05:42:35,24.98,22.48,15.30,99.90,910663,32,20445,-65
2020-05-11 05:43:06,28.48,24.87,15.40,99.90,911084,32,20034,-64
2020-05-11 05:43:37,26.55,23.70,15.40,99.90,910680,32,20039,-65
2020-05-11 05:44:07,26.60,23.85,15.40,99.90,910769,32,20410,-65
2020-05-11 05:44:38,27.00,24.25,15.40,99.90,910816,32,20089,-65
2020-05-11 05:45:09,25.98,23.40,15.40,99.90,910721,32,20080,-65
2020-05-11 05:45:40,27.62,23.67,15.40,99.90,910554,32,20039,-65
2020-05-11 05:46:10,26.55,23.90,15.40,99.90,910122,32,20034,-65
2020-05-11 05:46:41,26.67,23.75,15.30,99.90,910716,32,20054,-65
2020-05-11 05:47:12,26.55,22.98,15.30,99.90,910238,32,20042,-65
2020-05-11 05:47:42,24.27,21.87,15.40,99.90,910596,32,20266,-65
2020-05-11 05:48:13,26.60,23.98,15.40,99.90,910611,32,20180,-65
2020-05-11 05:48:44,24.50,22.23,15.40,99.90,910650,32,20034,-65
2020-05-11 05:49:14,25.02,22.48,15.40,99.90,910993,32,20018,-65
2020-05-11 05:49:54,24.95,22.55,15.40,99.90,910948,32,20058,-65
2020-05-11 05:50:25,24.12,20.98,15.40,99.90,910472,32,20720,-65
2020-05-11 05:51:08,24.73,21.62,15.40,99.90,910763,32,20028,-64
2020-05-11 05:51:45,25.15,22.58,15.40,99.90,910412,32,20076,-64
2020-05-11 05:52:15,24.48,22.15,15.40,99.90,911051,32,20099,-65
2020-05-11 05:53:12,25.85,23.15,15.30,99.90,911076,32,20382,-64
2020-05-11 05:53:43,26.02,23.40,15.40,99.90,908631,32,20038,-65
2020-05-11 05:54:32,24.25,21.75,15.40,99.90,910947,32,20018,-65
2020-05-11 05:55:03,25.52,22.92,15.30,99.90,910596,32,20030,-64
2020-05-11 05:55:33,24.17,21.73,15.30,99.90,910687,32,20385,-65
2020-05-11 05:56:40,24.87,22.35,15.30,99.90,910605,32,20089,-65
2020-05-11 05:57:29,25.12,22.62,15.40,99.90,904361,32,20370,-65
2020-05-11 05:58:18,25.83,23.12,15.40,99.90,901079,33,20062,-66
2020-05-11 05:58:49,30.40,24.00,15.30,99.90,901177,33,20028,-66
2020-05-11 05:59:20,25.55,22.98,15.30,99.90,901092,32,20027,-67
2020-05-11 05:59:50,26.45,23.95,15.20,99.90,906026,32,20043,-65
2020-05-11 06:00:40,26.70,23.80,15.20,99.90,910861,32,20390,-66
2020-05-11 06:01:10,25.35,22.60,15.20,99.90,911181,32,20463,-66
2020-05-11 06:01:46,25.40,22.95,15.30,99.90,911017,32,20075,-66
2020-05-11 06:02:25,25.58,23.17,15.30,99.90,911078,32,20409,-61
2020-05-11 06:02:57,26.48,23.58,15.20,99.90,910880,32,20031,-67
2020-05-11 06:03:30,25.37,22.67,15.20,99.90,911161,32,20118,-65
2020-05-11 06:04:01,25.00,22.42,15.30,99.90,910733,32,20327,-64
2020-05-11 06:04:32,25.27,22.87,15.20,99.90,910631,32,20110,-61
2020-05-11 06:05:02,22.42,20.23,15.20,99.90,910654,32,20034,-63
2020-05-11 06:05:33,26.42,23.70,15.20,99.90,910418,32,20117,-64
2020-05-11 06:06:04,28.27,23.80,15.20,99.90,910814,32,20102,-64
2020-05-11 06:06:35,25.70,23.05,15.10,99.90,910734,32,20140,-63
2020-05-11 06:07:05,26.40,23.90,15.10,99.90,910686,32,20039,-63
2020-05-11 06:07:36,25.62,22.98,15.10,99.90,911227,32,20039,-68
2020-05-11 06:08:07,27.08,24.48,15.10,99.90,911191,32,20159,-65
2020-05-11 06:08:38,27.30,24.55,15.10,99.90,910420,32,20069,-65
2020-05-11 06:09:16,25.98,23.33,15.10,99.90,910848,32,20125,-66
2020-05-11 06:09:47,25.52,23.05,15.00,99.90,910832,32,20414,-64
2020-05-11 06:10:18,30.33,22.70,15.10,99.90,910611,32,20023,-65
2020-05-11 06:10:48,28.42,23.83,15.10,99.90,910596,32,20030,-65
2020-05-11 06:11:38,26.87,24.23,15.10,99.90,910680,32,20061,-64
2020-05-11 06:12:08,27.35,24.63,15.00,99.90,910647,32,20039,-67
2020-05-11 06:12:39,26.87,24.08,15.00,99.90,910990,32,20035,-63
2020-05-11 06:13:10,26.30,23.70,15.00,99.90,910678,32,20030,-66
2020-05-11 06:13:40,26.85,24.10,15.00,99.90,910897,32,20084,-67
2020-05-11 06:14:11,27.48,24.63,14.90,99.90,911030,32,20031,-65
2020-05-11 06:14:42,27.60,24.75,14.90,99.90,910980,32,20035,-66
2020-05-11 06:15:12,26.77,24.27,14.90,99.90,911147,32,20050,-65
2020-05-11 06:15:43,26.02,23.23,14.90,99.90,910907,32,20093,-65
2020-05-11 06:16:14,25.60,23.12,14.90,99.90,911017,32,20304,-65
2020-05-11 06:16:44,26.45,23.75,14.90,99.90,910890,32,20076,-65
2020-05-11 06:17:15,25.98,23.35,14.90,99.90,911023,32,20030,-65
2020-05-11 06:17:46,25.23,22.70,14.90,99.90,910653,32,20114,-66
2020-05-11 06:18:16,26.42,23.92,14.90,99.90,910886,32,20387,-66
2020-05-11 06:18:47,26.15,23.15,14.90,99.90,910698,32,20039,-66
2020-05-11 06:19:18,28.35,25.30,14.90,99.90,910656,32,20071,-66
2020-05-11 06:19:49,28.73,25.50,14.90,99.90,910220,32,20066,-66
2020-05-11 06:20:20,59.85,45.80,14.90,99.90,910604,32,20026,-65
2020-05-11 06:20:50,47.20,39.50,14.90,99.90,910723,32,20339,-66
2020-05-11 06:21:21,29.30,25.98,14.90,99.90,911073,32,20068,-65
2020-05-11 06:21:52,27.62,24.75,14.90,99.90,910841,32,20038,-65
2020-05-11 06:22:23,28.45,25.50,14.80,99.90,910945,32,20397,-65
2020-05-11 06:22:54,25.50,22.77,14.80,99.90,910928,32,20062,-66
2020-05-11 06:23:24,27.40,24.63,14.90,99.90,910940,32,20408,-65
2020-05-11 06:23:55,27.42,24.42,14.90,99.90,910981,32,20034,-65
2020-05-11 06:24:38,26.92,23.95,14.90,99.90,911095,32,20059,-66
2020-05-11 06:25:27,35.50,29.25,15.00,99.90,911001,32,20031,-66
2020-05-11 06:26:00,29.27,26.15,14.90,99.90,910468,32,20034,-65
2020-05-11 06:26:50,27.83,24.95,14.90,99.90,910828,32,20042,-65
2020-05-11 06:27:29,27.83,24.90,14.90,99.90,910839,32,20114,-65
2020-05-11 06:28:08,27.98,25.10,14.90,99.90,910927,32,20045,-65
2020-05-11 06:28:41,28.50,25.70,15.00,99.90,910889,32,20052,-65
2020-05-11 06:29:21,27.55,24.87,14.90,99.90,911240,32,20048,-66
2020-05-11 06:29:56,22.25,19.95,14.90,99.90,911600,32,20445,-65
2020-05-11 06:30:26,28.08,25.25,14.90,99.90,911311,32,20068,-66
2020-05-11 06:30:57,27.73,24.60,14.90,99.90,911631,32,20046,-66
2020-05-11 06:31:28,30.23,26.60,15.00,99.90,911613,32,20291,-66
2020-05-11 06:31:59,30.75,27.58,15.00,99.90,911155,32,20103,-66
2020-05-11 06:32:30,29.20,26.15,15.00,99.90,911255,32,20064,-66
2020-05-11 06:33:00,29.23,26.23,15.00,99.90,911215,32,20429,-65
2020-05-11 06:33:31,28.83,25.77,15.00,99.90,908200,32,20085,-65
2020-05-11 06:34:02,29.45,26.62,15.00,99.90,908170,32,20023,-66
2020-05-11 06:34:32,28.58,25.55,15.00,99.90,906713,32,20158,-67
2020-05-11 06:35:03,29.27,26.10,15.00,99.90,911156,32,20102,-66
2020-05-11 06:35:34,29.17,26.23,15.00,99.90,911679,32,20090,-65
2020-05-11 06:36:04,32.28,26.87,15.00,99.90,911430,32,20095,-65
2020-05-11 06:36:35,28.65,25.62,15.10,99.90,911712,32,20088,-65
2020-05-11 06:37:06,30.42,27.33,15.10,99.90,911726,32,20076,-66
2020-05-11 06:37:36,27.23,24.52,15.10,99.90,911824,32,20431,-65
2020-05-11 06:38:07,27.92,25.25,15.10,99.90,911424,32,20440,-65
2020-05-11 06:38:38,28.55,25.40,15.10,99.90,911507,32,20035,-65
2020-05-11 06:39:08,29.65,26.65,15.10,99.90,911004,32,20047,-65
2020-05-11 06:39:39,27.62,25.00,15.10,99.90,911311,32,20081,-65
2020-05-11 06:40:10,29.83,27.02,15.10,99.90,911517,32,20108,-65
2020-05-11 06:40:40,30.00,26.58,15.10,99.90,911554,32,20031,-65
2020-05-11 06:41:11,29.58,26.60,15.10,99.90,911180,32,20361,-65
2020-05-11 06:41:42,30.15,26.77,15.10,99.90,911286,32,20064,-65
2020-05-11 06:42:13,30.92,27.17,15.10,99.90,911018,32,20035,-65
2020-05-11 06:42:44,29.75,26.70,15.00,99.90,911422,32,20019,-65
2020-05-11 06:43:15,26.85,24.20,15.10,99.90,911422,32,20035,-65
2020-05-11 06:43:45,27.55,24.52,15.10,99.90,911426,32,20056,-65
2020-05-11 06:44:16,27.60,24.85,15.10,99.90,911328,32,20030,-65
2020-05-11 06:44:46,29.02,26.17,15.20,99.90,911554,32,20047,-65
2020-05-11 06:45:17,26.90,24.35,15.10,99.90,911561,32,20031,-65
2020-05-11 06:45:48,27.27,24.60,15.10,99.90,911373,32,20381,-65
2020-05-11 06:46:18,30.75,27.62,15.10,99.90,911449,32,20095,-65
2020-05-11 06:46:49,27.10,24.30,15.20,99.90,911338,32,20019,-65
2020-05-11 06:47:20,26.15,23.45,15.10,99.90,911282,32,20531,-65
2020-05-11 06:47:51,29.08,26.08,15.20,99.90,910975,32,20488,-65
2020-05-11 06:48:21,28.73,25.83,15.20,99.90,911334,32,20034,-65
2020-05-11 06:48:52,29.25,26.23,15.10,99.90,910865,32,20101,-65
2020-05-11 06:49:23,30.33,27.40,15.10,99.90,910596,32,20052,-65
2020-05-11 06:49:53,30.48,27.23,15.10,99.90,911357,32,20472,-65
2020-05-11 06:50:24,30.45,27.27,15.10,99.90,910837,32,20081,-65
2020-05-11 06:50:55,32.55,28.23,15.20,99.90,911495,32,20027,-65
2020-05-11 06:51:25,31.10,27.87,15.30,99.90,911548,32,20030,-65
2020-05-11 06:51:56,34.88,31.17,15.20,99.90,911661,32,20030,-66
2020-05-11 06:52:27,35.30,31.27,15.30,99.90,911741,32,20023,-65
2020-05-11 06:52:57,37.20,33.33,15.20,99.90,911480,32,20018,-65
2020-05-11 06:53:28,35.17,31.48,15.30,99.90,911651,32,20027,-65
2020-05-11 06:53:58,33.72,30.25,15.20,99.90,911817,32,20027,-65
2020-05-11 06:54:29,32.50,29.12,15.30,99.90,911375,32,20066,-65
2020-05-11 06:55:00,33.58,30.15,15.30,99.90,911663,32,20066,-65
2020-05-11 06:55:31,33.75,30.25,15.20,99.90,911634,32,20357,-65
2020-05-11 06:56:01,32.75,29.55,15.30,99.90,911519,32,20104,-65
2020-05-11 06:56:32,31.48,28.33,15.20,99.90,911265,32,20049,-65
2020-05-11 06:57:02,32.88,29.10,15.20,99.90,911150,32,20117,-65
2020-05-11 06:57:33,30.05,27.05,15.20,99.90,911330,32,20031,-65
2020-05-11 06:58:04,30.42,27.45,15.30,99.90,911478,32,20018,-65
2020-05-11 06:58:34,36.55,32.67,15.30,99.90,911665,32,20051,-65
2020-05-11 06:59:05,38.35,31.83,15.30,99.90,911604,32,20386,-65
2020-05-11 06:59:36,34.20,30.20,15.30,99.90,911389,32,20080,-65
2020-05-11 07:00:26,37.13,33.28,15.30,99.90,911748,32,20140,-69
2020-05-11 07:01:12,34.43,30.93,15.30,99.90,911533,32,20390,-65
2020-05-11 07:01:43,33.45,30.12,15.30,99.90,908061,32,20145,-66
2020-05-11 07:02:14,33.20,29.25,15.30,99.90,908644,32,20456,-66
2020-05-11 07:02:45,31.25,26.80,15.40,99.90,908579,32,20099,-65
2020-05-11 07:03:15,34.65,31.05,15.40,99.90,907993,32,20380,-65
2020-05-11 07:03:46,32.50,29.17,15.30,99.90,908212,32,20031,-66
2020-05-11 07:04:17,31.75,27.80,15.30,99.90,908081,32,20050,-65
2020-05-11 07:04:48,31.52,28.35,15.30,99.90,908430,32,20053,-66
2020-05-11 07:05:19,32.40,27.80,15.30,99.90,908841,32,20050,-66
2020-05-11 07:05:49,27.15,24.50,15.30,99.90,909308,32,20092,-68
2020-05-11 07:06:20,30.10,25.42,15.30,99.90,908334,32,20131,-67
2020-05-11 07:06:51,26.15,23.33,15.30,99.90,907580,32,20110,-66
2020-05-11 07:07:21,26.70,24.15,15.30,99.90,907823,32,20053,-66
2020-05-11 07:07:52,24.17,21.98,15.30,99.90,907993,32,20114,-67
2020-05-11 07:08:23,26.20,23.40,15.30,99.90,908081,32,20054,-67
2020-05-11 07:08:53,24.70,22.27,15.30,99.90,910552,32,20020,-67
2020-05-11 07:09:24,25.50,22.98,15.30,99.90,910784,32,20057,-67
2020-05-11 07:09:55,26.92,24.20,15.40,99.90,911364,32,20022,-66
2020-05-11 07:10:25,26.00,23.52,15.40,99.90,910851,32,20026,-68
2020-05-11 07:10:56,26.15,23.45,15.40,99.90,911149,32,20094,-66
2020-05-11 07:11:27,24.70,22.23,15.40,99.90,911320,32,20115,-66
2020-05-11 07:11:57,26.90,24.30,15.40,99.90,911169,32,20097,-66
2020-05-11 07:12:28,30.10,25.08,15.50,99.90,910380,32,20323,-66
2020-05-11 07:12:59,25.52,22.92,15.50,99.90,911190,32,20370,-67
2020-05-11 07:13:30,25.50,23.00,15.60,99.90,911274,32,20341,-67
2020-05-11 07:14:01,24.40,21.90,15.60,99.90,910467,32,20115,-67
2020-05-11 07:14:31,24.70,22.30,15.60,99.90,910682,32,20035,-68
2020-05-11 07:15:03,26.12,23.52,15.60,99.90,910685,32,20034,-66
2020-05-11 07:15:33,26.00,23.15,15.60,99.90,910795,32,20073,-67
2020-05-11 07:16:05,25.95,23.42,15.60,99.90,910938,32,20027,-66
2020-05-11 07:16:36,26.27,23.67,15.60,99.90,911030,32,20031,-67
2020-05-11 07:17:07,24.33,21.80,15.50,99.90,911392,32,20023,-67
2020-05-11 07:17:37,25.42,22.98,15.50,99.90,911209,32,20027,-66
2020-05-11 07:18:08,26.52,24.02,15.50,99.90,911026,32,20023,-66
2020-05-11 07:18:39,23.52,21.33,15.50,99.90,911241,32,20062,-66
2020-05-11 07:19:10,24.33,21.92,15.50,99.90,911547,32,20031,-68
2020-05-11 07:19:41,23.48,21.20,15.60,99.90,911390,32,20014,-66
2020-05-11 07:20:11,25.05,22.42,15.60,99.90,911018,32,20015,-68
2020-05-11 07:20:42,25.67,22.42,15.70,99.90,910849,32,20378,-67
2020-05-11 07:21:13,25.52,22.20,15.70,99.90,911193,32,20098,-67
2020-05-11 07:21:43,25.85,23.35,15.70,99.90,911454,32,20096,-67
2020-05-11 07:22:14,25.65,22.95,15.70,99.90,911324,32,20358,-66
2020-05-11 07:22:44,27.00,24.23,15.70,99.90,910502,32,20046,-66
2020-05-11 07:23:15,25.67,23.08,15.70,99.90,911018,32,20089,-67
2020-05-11 07:23:46,26.52,23.90,15.60,99.90,910656,32,20045,-66
2020-05-11 07:24:17,25.15,22.52,15.60,99.90,911064,32,20079,-68
2020-05-11 07:24:47,23.92,21.60,15.60,99.90,911037,32,20027,-66
2020-05-11 07:25:18,24.67,22.10,15.70,99.90,911124,32,20077,-67
2020-05-11 07:25:49,24.98,22.48,15.70,99.90,911256,32,20093,-66
2020-05-11 07:26:20,25.60,22.98,15.70,99.90,910539,32,20139,-67
2020-05-11 07:26:50,26.05,23.25,15.70,99.90,910387,32,20054,-66
2020-05-11 07:27:21,26.98,24.25,15.80,99.90,911060,32,20046,-66
2020-05-11 07:27:51,26.42,23.73,15.80,99.90,911062,32,20461,-66
2020-05-11 07:28:22,26.58,24.08,15.80,99.90,910865,32,20102,-67
2020-05-11 07:28:53,29.27,26.30,15.80,99.90,910449,32,20444,-67
2020-05-11 07:29:23,28.08,25.08,15.80,99.90,910788,32,20085,-67
2020-05-11 07:29:54,25.10,22.70,15.70,99.90,911007,32,20051,-66
2020-05-11 07:30:25,27.50,24.75,15.70,99.90,910655,32,20117,-67
2020-05-11 07:30:56,26.62,23.87,15.70,99.90,911042,32,20049,-66
2020-05-11 07:31:26,28.73,25.92,15.70,99.90,911358,32,20081,-66
2020-05-11 07:31:57,25.62,23.23,15.70,99.90,910874,32,20049,-68
2020-05-11 07:32:27,27.90,25.10,15.70,99.90,911322,32,20044,-66
2020-05-11 07:32:58,27.42,24.67,15.70,99.90,911123,32,20102,-66
2020-05-11 07:33:29,27.33,24.63,15.70,99.90,911023,32,20386,-66
2020-05-11 07:34:00,26.10,23.48,15.70,99.90,910605,32,20056,-66
2020-05-11 07:34:30,25.27,22.55,15.70,99.90,910727,32,20045,-66
2020-05-11 07:35:01,25.83,23.23,15.80,99.90,907512,32,20134,-66
2020-05-11 07:35:32,26.10,23.52,15.80,99.90,904463,32,20050,-65
2020-05-11 07:36:03,29.17,26.08,15.90,99.90,907970,32,20023,-65
2020-05-11 07:36:33,29.52,26.52,15.90,99.90,907784,32,20059,-66
2020-05-11 07:37:04,30.20,27.10,15.90,99.90,910993,32,20076,-65
2020-05-11 07:37:35,43.85,37.97,15.80,99.90,910829,32,20324,-66
2020-05-11 07:38:06,40.92,35.20,15.80,99.90,911178,32,20087,-66
2020-05-11 07:38:36,34.63,30.85,15.80,99.90,910058,32,20101,-66
2020-05-11 07:39:11,34.83,31.17,15.80,99.90,907774,32,20043,-67
2020-05-11 07:39:44,33.03,29.63,15.80,99.90,907477,32,20366,-67
2020-05-11 07:40:14,31.42,28.33,15.80,99.90,907780,32,20049,-65
2020-05-11 07:40:45,32.40,29.20,15.80,99.90,909636,32,20023,-65
2020-05-11 07:41:16,32.75,29.60,15.80,99.90,911131,32,20023,-65
2020-05-11 07:41:47,35.75,31.48,15.80,99.90,911272,32,20430,-66
2020-05-11 07:42:17,34.42,29.58,15.80,99.90,911282,32,20117,-64
2020-05-11 07:42:48,28.60,25.00,15.80,99.90,908687,32,20128,-65
2020-05-11 07:43:38,31.00,27.90,15.80,99.90,907698,32,20058,-64
2020-05-11 07:44:09,32.05,28.85,15.80,99.90,907775,32,20053,-65
2020-05-11 07:44:39,33.97,30.48,15.80,99.90,907527,32,20404,-64
2020-05-11 07:45:10,31.80,28.60,15.80,99.90,907865,32,20084,-65
2020-05-11 07:45:41,32.67,27.92,15.80,99.90,908195,32,20347,-66
2020-05-11 07:46:18,31.33,28.05,15.80,99.90,907839,32,20095,-65
2020-05-11 07:46:49,29.55,26.35,15.80,99.90,909498,32,20076,-66
2020-05-11 07:47:19,31.75,28.42,15.80,99.90,911082,32,20079,-65
2020-05-11 07:47:50,33.10,29.37,15.80,99.90,911314,32,20085,-65
2020-05-11 07:48:21,30.52,27.45,15.80,99.90,910375,32,20035,-65
2020-05-11 07:48:51,32.90,29.35,15.80,99.90,908475,32,20053,-65
2020-05-11 07:49:22,32.53,29.08,15.80,99.90,907084,32,20148,-65
2020-05-11 07:49:53,34.80,28.70,15.90,99.90,907862,32,20121,-65
2020-05-11 07:50:23,32.97,28.55,15.90,99.90,907729,32,20350,-65
2020-05-11 07:50:54,31.50,28.15,15.90,99.90,910238,32,20072,-65
2020-05-11 07:51:25,30.48,27.27,15.90,99.90,911153,32,20018,-65
2020-05-11 07:51:55,32.30,29.08,15.90,99.90,911308,32,20090,-65
2020-05-11 07:52:26,32.15,28.87,15.90,99.90,911061,32,20366,-66
2020-05-11 07:52:57,34.58,28.58,16.00,99.90,911155,32,20083,-66
2020-05-11 07:53:27,32.10,28.67,15.90,99.90,911092,32,20440,-65
2020-05-11 07:53:58,31.62,28.52,15.90,99.90,911273,32,20043,-65
2020-05-11 07:54:29,32.38,28.90,15.90,99.90,910846,32,20023,-65
2020-05-11 07:54:59,33.65,30.17,15.90,99.90,907705,32,20053,-66
2020-05-11 07:55:30,33.50,29.58,15.90,99.90,904675,32,20054,-65
2020-05-11 07:56:01,33.92,30.33,15.90,99.90,905425,32,20070,-64
2020-05-11 07:56:32,32.35,29.00,15.90,99.90,907597,32,20030,-65
2020-05-11 07:57:02,32.35,29.02,15.90,99.90,910580,32,20045,-65
2020-05-11 07:57:33,30.58,27.37,15.90,99.90,911079,32,20072,-65
2020-05-11 07:58:04,32.70,28.50,15.90,99.90,910951,32,20057,-65
2020-05-11 07:58:35,29.73,26.92,15.90,99.90,910702,32,20053,-64
2020-05-11 07:59:05,31.98,28.67,15.90,99.90,910776,32,20034,-65
2020-05-11 07:59:36,29.60,26.65,15.90,99.90,911047,32,20064,-65
2020-05-11 08:00:41,31.50,28.33,15.90,99.90,910846,32,20065,-65
2020-05-11 08:01:31,31.55,28.25,16.00,99.90,907572,32,20110,-65
2020-05-11 08:02:02,30.45,27.25,16.00,99.90,908082,32,20038,-65
2020-05-11 08:02:33,30.10,27.13,16.10,99.90,908173,32,20015,-65
2020-05-11 08:03:03,30.73,27.62,16.00,99.90,907606,32,20039,-65
2020-05-11 08:03:34,30.50,27.35,16.00,99.90,907681,32,20058,-65
2020-05-11 08:04:07,29.77,26.75,16.00,99.90,907421,32,20027,-65
2020-05-11 08:04:38,30.90,27.75,16.00,99.90,907953,32,20109,-64
2020-05-11 08:05:08,32.70,29.52,16.00,99.90,911181,32,20034,-66
2020-05-11 08:05:40,32.33,29.10,16.00,99.90,911092,32,20050,-65
2020-05-11 08:06:11,29.83,26.90,15.90,99.90,911117,32,20030,-65
2020-05-11 08:06:42,29.15,26.27,16.00,99.90,910588,32,20057,-65
2020-05-11 08:07:33,28.90,26.10,16.00,99.90,911128,32,20042,-65
2020-05-11 08:08:04,16.10,16.10,16.10,99.90,911541,32,20102,-65
2020-05-11 08:08:39,16.20,16.20,16.20,99.90,910875,32,19975,-66
2020-05-11 08:09:26,31.02,27.90,16.30,99.90,910963,32,19929,-65
2020-05-11 08:09:57,29.50,26.48,16.30,99.90,910839,32,20512,-66
2020-05-11 08:10:28,29.80,26.73,16.30,99.90,910840,32,20049,-65
2020-05-11 08:10:59,30.95,27.17,16.40,99.90,910928,32,20416,-65
2020-05-11 08:11:29,29.08,26.17,16.40,99.90,911172,32,20023,-65
2020-05-11 08:12:00,29.27,26.48,16.40,99.90,911027,32,20030,-66
2020-05-11 08:12:31,29.50,26.42,16.50,99.90,910971,32,20018,-64
2020-05-11 08:13:02,30.12,27.02,16.50,99.90,911022,32,20145,-64
2020-05-11 08:13:35,31.70,28.40,16.50,99.90,911168,32,20581,-64
2020-05-11 08:14:06,29.98,26.98,16.60,99.90,910926,32,20287,-64
2020-05-11 08:14:36,30.35,27.10,16.60,99.90,910660,32,20067,-65
2020-05-11 08:15:09,32.17,28.90,16.60,99.90,910680,32,20038,-66
2020-05-11 08:15:40,29.67,26.67,16.60,99.90,910775,32,20015,-66
2020-05-11 08:16:12,29.27,26.40,16.60,99.90,910939,32,20053,-66
2020-05-11 08:16:43,29.17,26.20,16.60,99.90,910215,32,20053,-65
2020-05-11 08:17:32,29.75,26.62,16.70,99.90,910781,32,20102,-65
2020-05-11 08:18:07,33.75,27.13,16.70,99.90,911058,32,20097,-66
2020-05-11 08:18:48,29.23,26.33,16.70,99.90,910621,32,20052,-66
2020-05-11 08:19:18,30.05,26.58,16.70,99.90,910559,32,20475,-66
2020-05-11 08:19:49,29.85,25.85,16.60,99.90,910683,32,20027,-66
2020-05-11 08:20:20,28.73,25.73,16.60,99.90,910667,32,20225,-65
2020-05-11 08:20:50,26.25,23.65,16.60,99.90,910606,32,20378,-66
2020-05-11 08:21:21,28.10,25.27,16.70,99.90,910900,32,20041,-65
2020-05-11 08:21:52,28.08,25.08,16.70,99.90,910817,32,20022,-65
2020-05-11 08:22:23,29.05,26.35,16.70,99.90,910987,32,20466,-66
2020-05-11 08:22:53,28.80,25.95,16.80,99.90,910600,32,20067,-65
2020-05-11 08:23:24,28.60,25.75,16.80,99.90,910547,32,20369,-65
2020-05-11 08:23:55,29.48,26.73,16.90,99.90,910794,32,20035,-66
2020-05-11 08:24:25,29.45,26.35,16.70,99.90,911070,32,20447,-66
2020-05-11 08:24:56,26.98,24.12,16.70,99.90,907937,32,20035,-65
2020-05-11 08:25:27,28.25,25.55,16.80,99.90,907835,32,20015,-65
2020-05-11 08:25:57,27.42,24.27,16.80,99.90,907737,32,20046,-66
2020-05-11 08:26:42,26.87,24.37,16.90,99.90,907998,32,20043,-66
2020-05-11 08:27:17,28.25,25.55,17.00,99.90,908074,32,20023,-66
2020-05-11 08:28:00,27.55,24.77,17.00,99.90,908233,32,20386,-65
2020-05-11 08:28:33,28.15,25.45,17.00,99.90,908297,32,20019,-65
2020-05-11 08:29:04,26.75,24.08,16.90,99.90,910453,32,20072,-66
2020-05-11 08:29:35,26.50,23.87,16.90,99.90,910844,32,20039,-65
2020-05-11 08:30:07,28.62,25.75,17.00,99.90,907476,32,20042,-66
2020-05-11 08:30:38,28.35,25.58,16.90,99.90,907914,32,20038,-66
2020-05-11 08:31:13,29.00,26.10,16.80,99.90,910743,32,20445,-65
2020-05-11 08:31:44,28.02,25.17,16.80,99.90,911301,32,20023,-65
2020-05-11 08:32:14,26.40,23.98,16.80,99.90,911222,32,20402,-66
2020-05-11 08:32:45,27.83,25.12,16.80,99.90,911413,32,20068,-65
2020-05-11 08:33:16,27.05,24.52,16.90,99.90,911007,32,20377,-66
2020-05-11 08:33:47,26.08,23.42,17.00,99.90,911191,32,20045,-66
2020-05-11 08:34:17,28.08,25.12,17.00,99.90,911445,32,20052,-65
2020-05-11 08:34:48,27.35,24.60,17.00,99.90,909005,32,20026,-66
2020-05-11 08:35:19,30.02,26.80,17.00,99.90,904673,32,20089,-66
2020-05-11 08:35:49,27.98,25.27,17.00,99.90,904633,32,20045,-66
2020-05-11 08:36:20,29.00,26.05,17.00,99.90,904389,32,20116,-66
2020-05-11 08:36:50,27.58,24.85,17.00,99.90,909309,32,20047,-66
2020-05-11 08:37:21,28.08,25.27,16.90,99.90,910893,32,20090,-67
2020-05-11 08:37:52,27.62,25.12,17.00,99.90,909617,32,20031,-66
2020-05-11 08:38:22,28.80,25.90,17.00,99.90,910792,32,20041,-65
2020-05-11 08:38:53,26.90,24.40,16.90,99.90,910767,32,20073,-65
2020-05-11 08:39:28,26.95,24.27,16.90,99.90,910907,32,20144,-66
2020-05-11 08:39:59,27.33,24.67,17.00,99.90,910826,32,20084,-65
2020-05-11 08:40:30,29.23,26.50,17.00,99.90,908769,32,20096,-66
2020-05-11 08:41:08,28.80,26.00,16.90,99.90,911051,32,20093,-65
2020-05-11 08:41:38,29.42,26.52,17.00,99.90,910919,32,20018,-65
2020-05-11 08:42:09,30.27,27.05,16.90,99.90,910850,32,20512,-65
2020-05-11 08:42:40,30.77,27.70,16.80,99.90,910386,32,20060,-66
2020-05-11 08:43:11,28.80,25.90,16.70,99.90,910584,32,20038,-65
2020-05-11 08:43:44,29.52,26.62,16.70,99.90,911049,32,20019,-67
2020-05-11 08:44:14,28.23,25.58,16.70,99.90,911248,32,20084,-66
2020-05-11 08:44:45,29.75,26.95,16.60,99.90,911114,32,20318,-66
2020-05-11 08:45:16,27.98,25.23,16.60,99.90,911278,32,20086,-66
2020-05-11 08:45:46,30.00,27.10,16.60,99.90,911060,32,20043,-66
2020-05-11 08:46:20,29.67,26.65,16.60,99.90,911068,32,20023,-65
2020-05-11 08:46:51,28.60,25.98,16.60,99.90,910860,32,20048,-66
2020-05-11 08:47:21,29.15,26.40,16.60,99.90,911204,32,20060,-65
2020-05-11 08:47:52,28.67,25.90,16.60,99.90,911026,32,20447,-66
2020-05-11 08:48:23,27.62,24.80,16.60,99.90,911115,32,20037,-66
2020-05-11 08:48:53,29.23,26.48,16.50,99.90,910744,32,20030,-66
2020-05-11 08:49:24,29.50,26.70,16.50,99.90,911194,32,20022,-66
2020-05-11 08:49:55,39.35,34.40,16.50,99.90,910965,32,20023,-65
2020-05-11 08:50:25,36.00,32.22,16.40,99.90,910959,32,20242,-66
2020-05-11 08:50:56,31.08,27.98,16.50,99.90,910985,32,20023,-65
2020-05-11 08:51:27,33.15,29.95,16.40,99.90,911111,32,20029,-66
2020-05-11 08:51:57,30.27,27.20,16.40,99.90,910626,32,20023,-66
2020-05-11 08:52:28,29.20,26.42,16.40,99.90,910560,32,20438,-65
2020-05-11 08:52:59,31.40,28.23,16.40,99.90,910436,32,20034,-66
2020-05-11 08:53:29,31.92,28.60,16.50,99.90,910851,32,20056,-66
2020-05-11 08:54:00,27.80,25.17,16.40,99.90,907496,32,20110,-66
2020-05-11 08:54:31,29.33,26.55,16.50,99.90,907703,32,20041,-65
2020-05-11 08:55:05,27.87,24.95,16.50,99.90,907768,32,20061,-66
2020-05-11 08:55:35,29.52,25.50,16.60,99.90,910526,32,20096,-66
2020-05-11 08:56:09,28.48,25.77,16.60,99.90,910071,32,20092,-67
2020-05-11 08:56:40,28.48,25.52,16.60,99.90,907741,32,20028,-66
2020-05-11 08:57:10,28.02,25.27,16.60,99.90,907666,32,20401,-65
2020-05-11 08:57:41,28.08,25.35,16.70,99.90,907840,32,20049,-65
2020-05-11 08:58:47,28.60,25.52,16.70,99.90,910571,32,20161,-66
2020-05-11 08:59:36,26.45,23.52,16.70,99.90,904353,32,20016,-66
2020-05-11 09:00:26,27.48,24.75,16.80,99.90,904368,32,20082,-66
2020-05-11 09:01:16,28.87,26.10,16.80,99.90,904298,32,20371,-66
2020-05-11 09:02:05,26.80,24.30,16.80,99.90,904366,32,20116,-66
2020-05-11 09:02:51,26.70,24.20,16.80,99.90,903687,32,20067,-67
2020-05-11 09:03:40,27.33,24.70,16.90,99.90,900897,33,20066,-66
2020-05-11 09:04:20,27.70,24.70,16.90,99.90,901377,32,20043,-66
2020-05-11 09:04:53,28.35,25.42,16.90,99.90,903061,32,20023,-66
2020-05-11 09:05:43,34.35,30.75,16.90,99.90,901212,32,20049,-66
2020-05-11 09:06:14,28.83,25.92,16.90,99.90,901047,32,20085,-66
2020-05-11 09:06:48,28.33,25.42,17.00,99.90,899560,32,20149,-66
2020-05-11 09:07:24,27.40,24.90,16.90,99.90,900556,32,20043,-66
2020-05-11 09:07:55,29.50,26.37,16.90,99.90,901311,32,20108,-66
2020-05-11 09:08:26,30.45,27.23,16.90,99.90,901098,32,20208,-65
2020-05-11 09:08:56,30.12,27.20,16.90,99.90,903954,32,20100,-66
2020-05-11 09:09:44,28.38,25.73,16.80,99.90,903845,32,20074,-66
2020-05-11 09:10:15,29.80,26.90,16.70,99.90,900986,32,20461,-66
2020-05-11 09:10:46,28.50,25.70,16.70,99.90,898947,33,20058,-66
2020-05-11 09:11:17,29.98,27.00,16.70,99.90,898156,33,20053,-65
2020-05-11 09:11:47,29.92,26.98,16.70,99.90,898176,32,20028,-66
2020-05-11 09:12:20,32.53,29.10,16.70,99.90,901186,32,20098,-66
2020-05-11 09:12:50,30.20,27.05,16.60,99.90,903198,32,20047,-66
2020-05-11 09:13:21,30.12,27.08,16.70,99.90,904077,32,20032,-66
2020-05-11 09:13:52,29.75,26.75,16.60,99.90,904053,32,20054,-66
2020-05-11 09:14:22,31.42,28.42,16.60,99.90,904361,32,20043,-66
2020-05-11 09:14:53,29.35,26.45,16.60,99.90,901382,32,20482,-66
2020-05-11 09:15:24,29.35,26.40,16.60,99.90,901233,32,20024,-65
2020-05-11 09:15:54,30.42,27.27,16.50,99.90,901142,32,20076,-66
2020-05-11 09:16:25,30.85,27.87,16.50,99.90,901126,32,20455,-66
2020-05-11 09:16:56,32.08,29.05,16.50,99.90,903852,32,20031,-66
2020-05-11 09:17:26,30.73,27.80,16.40,99.90,901202,32,20032,-66
2020-05-11 09:17:57,35.00,31.37,16.40,99.90,900904,32,20024,-66
2020-05-11 09:18:28,31.70,28.50,16.50,99.90,900903,33,20336,-65
2020-05-11 09:18:58,33.00,29.80,16.50,99.90,900835,32,20019,-66
2020-05-11 09:19:29,30.62,27.67,16.50,99.90,901022,32,20049,-65
2020-05-11 09:20:00,29.35,26.40,16.60,99.90,900916,33,20078,-66
2020-05-11 09:20:30,31.05,28.05,16.60,99.90,900984,32,20035,-66
2020-05-11 09:21:01,28.50,25.70,16.50,99.90,897862,33,20335,-65
2020-05-11 09:21:32,29.42,26.62,16.60,99.90,901288,32,20024,-66
2020-05-11 09:22:19,29.33,26.35,16.50,99.90,897787,33,20031,-66
2020-05-11 09:22:53,28.67,25.77,16.50,99.90,900193,32,20083,-66
2020-05-11 09:23:24,31.85,28.75,16.60,99.90,901068,32,20054,-66
2020-05-11 09:23:54,31.70,28.80,16.60,99.90,903279,32,20066,-66
2020-05-11 09:24:25,32.28,29.05,16.60,99.90,901104,32,20040,-66
2020-05-11 09:25:00,29.05,26.35,16.60,99.90,898065,32,20416,-66
2020-05-11 09:25:30,30.77,27.87,16.70,99.90,897965,33,20052,-66
2020-05-11 09:26:01,30.20,27.30,16.60,99.90,898548,32,20385,-65
2020-05-11 09:26:32,29.77,26.73,16.60,99.90,901033,32,20816,-66
2020-05-11 09:27:03,30.62,27.73,16.70,99.90,904178,32,20022,-66
2020-05-11 09:27:34,33.15,29.92,16.70,99.90,904026,32,20034,-65
2020-05-11 09:28:05,29.95,26.80,16.60,99.90,904348,32,20028,-67
2020-05-11 09:28:36,32.55,29.55,16.60,99.90,903487,32,20035,-66
2020-05-11 09:29:07,33.08,29.58,16.60,99.90,901057,32,20023,-66
2020-05-11 09:29:38,31.30,28.20,16.60,99.90,901212,32,20027,-65
2020-05-11 09:30:09,32.03,28.80,16.60,99.90,901247,32,20046,-66
2020-05-11 09:30:40,30.50,27.60,16.60,99.90,901963,32,20074,-66
2020-05-11 09:31:10,33.10,29.92,16.60,99.90,904346,32,20023,-65
2020-05-11 09:31:41,30.62,27.77,16.60,99.90,900628,33,20320,-63
2020-05-11 09:32:12,31.92,28.70,16.60,99.90,900924,33,20050,-64
2020-05-11 09:32:42,31.05,27.75,16.60,99.90,899852,32,20031,-64
2020-05-11 09:33:13,31.73,28.33,16.60,99.90,898123,33,20067,-66
2020-05-11 09:33:44,30.20,26.98,16.70,99.90,898120,33,20048,-65
2020-05-11 09:34:14,30.02,27.23,16.70,99.90,901524,32,20048,-64
2020-05-11 09:34:45,31.10,27.83,16.70,99.90,905995,32,20050,-63
2020-05-11 09:35:16,32.00,28.90,16.70,99.90,907215,32,20026,-64
2020-05-11 09:35:46,34.22,30.73,16.70,99.90,910245,32,20030,-65
2020-05-11 09:36:17,32.28,29.15,16.70,99.90,910365,32,20026,-64
2020-05-11 09:36:48,31.92,28.95,16.80,99.90,908587,32,20069,-65
2020-05-11 09:37:18,33.38,30.37,16.80,99.90,910400,32,20042,-64
2020-05-11 09:37:49,31.45,28.25,16.80,99.90,910508,32,20038,-65
2020-05-11 09:38:20,31.70,28.80,16.90,99.90,910626,32,20022,-66
2020-05-11 09:38:51,30.27,27.27,17.00,99.90,908404,32,20027,-66
2020-05-11 09:39:22,30.70,27.77,17.00,99.90,907384,32,20414,-66
2020-05-11 09:39:52,31.40,28.23,17.10,99.90,907179,32,20042,-66
2020-05-11 09:40:23,31.42,28.15,17.10,99.90,907084,32,20102,-66
2020-05-11 09:40:54,32.30,29.17,17.10,99.90,910415,32,20117,-66
2020-05-11 09:41:24,31.85,28.95,17.10,99.90,910564,32,20022,-66
2020-05-11 09:41:55,31.62,28.58,17.10,99.90,907054,32,20098,-67
2020-05-11 09:42:26,32.30,29.15,17.20,99.90,907532,32,20101,-66
2020-05-11 09:42:56,31.25,28.23,17.20,99.90,907653,32,20385,-66
2020-05-11 09:43:27,30.98,27.83,17.20,99.90,910759,32,20346,-66
2020-05-11 09:43:58,29.08,26.30,17.20,99.90,910520,32,20027,-67
2020-05-11 09:44:28,29.85,26.80,17.30,99.90,910922,32,20043,-67
2020-05-11 09:44:59,31.45,28.20,17.40,99.90,910947,32,20102,-67
2020-05-11 09:45:30,31.50,28.70,17.40,99.90,910936,32,20049,-67
2020-05-11 09:46:00,30.42,27.52,17.40,99.90,910682,32,20056,-66
2020-05-11 09:46:31,30.65,27.52,17.50,99.90,907519,32,20039,-66
2020-05-11 09:47:02,31.05,27.95,17.50,99.90,910397,32,20053,-66
2020-05-11 09:47:32,29.08,26.27,17.60,99.90,907313,32,20019,-66
2020-05-11 09:48:03,29.33,26.30,17.50,99.90,907642,32,20411,-67
2020-05-11 09:48:34,28.23,25.52,17.60,99.90,909673,32,20027,-66
2020-05-11 09:49:05,28.77,26.15,17.70,99.90,907228,32,20031,-66
2020-05-11 09:49:35,28.65,25.70,17.70,99.90,907989,32,20022,-67
2020-05-11 09:50:06,28.48,25.73,17.90,99.90,907373,32,20031,-66
2020-05-11 09:50:37,30.88,27.55,17.90,99.90,907355,32,20027,-67
2020-05-11 09:51:07,29.50,26.80,17.90,99.90,909940,32,20018,-67
2020-05-11 09:51:38,29.60,26.77,17.90,99.90,911015,32,20382,-67
2020-05-11 09:52:09,28.35,25.83,18.00,99.90,910957,32,20089,-67
2020-05-11 09:52:39,28.77,25.95,18.00,99.90,910432,32,20315,-67
2020-05-11 09:53:10,28.55,25.90,18.10,99.90,910913,32,20023,-67
2020-05-11 09:53:41,28.05,25.12,18.20,99.90,910837,32,20380,-66
2020-05-11 09:54:11,29.50,26.70,18.20,99.90,910987,32,20015,-66
2020-05-11 09:54:42,27.20,24.60,18.30,99.90,910504,32,20058,-66
2020-05-11 09:55:13,27.33,24.40,18.40,99.90,910963,32,20132,-66
2020-05-11 09:55:43,27.60,25.12,18.60,99.90,910956,32,20114,-66
2020-05-11 09:56:14,29.73,26.92,18.50,99.90,910822,32,20338,-66
2020-05-11 09:56:45,26.65,23.62,18.50,99.90,910867,32,20372,-66
2020-05-11 09:57:15,26.70,24.10,18.60,99.90,910589,32,20023,-66
2020-05-11 09:57:46,27.45,24.45,18.70,99.90,910464,32,20144,-66
2020-05-11 09:58:17,27.48,24.98,18.80,99.90,910740,32,20100,-66
2020-05-11 09:58:47,27.40,24.67,18.70,99.90,908610,32,20464,-66
2020-05-11 09:59:18,26.73,23.98,18.70,99.90,907912,32,20023,-66
2020-05-11 09:59:49,25.50,23.05,18.70,99.90,908060,32,20391,-66
2020-05-11 10:00:20,29.00,26.12,18.80,99.90,907766,32,20045,-66
2020-05-11 10:00:50,26.98,24.35,18.80,99.90,909868,32,20015,-66
2020-05-11 10:01:22,26.23,23.83,18.80,99.90,911024,32,20026,-66
2020-05-11 10:01:53,27.08,24.10,18.90,99.90,911041,32,20018,-66
2020-05-11 10:02:23,27.58,24.75,18.90,99.90,910703,32,20022,-66
2020-05-11 10:02:54,28.23,25.52,18.80,99.90,910646,32,20622,-66
2020-05-11 10:03:25,26.10,23.80,18.80,99.90,910981,32,20080,-66
2020-05-11 10:03:55,25.88,23.48,18.90,99.90,911047,32,20430,-66
2020-05-11 10:04:26,25.77,23.27,19.00,99.90,911034,32,20405,-66
2020-05-11 10:04:56,24.55,22.00,19.10,99.90,910597,32,20073,-66
2020-05-11 10:05:28,25.02,22.60,19.30,99.90,910757,32,20019,-66
2020-05-11 10:05:58,25.37,22.83,19.40,99.90,910713,32,20022,-66
2020-05-11 10:06:29,23.98,21.75,19.50,99.90,910623,32,20022,-66
2020-05-11 10:07:00,24.23,21.98,19.60,99.90,907477,32,20354,-66
2020-05-11 10:07:30,23.45,21.33,19.70,99.90,907538,32,20050,-66
2020-05-11 10:08:01,26.77,24.15,19.90,99.90,907731,32,20011,-66
2020-05-11 10:08:32,27.20,24.48,19.80,99.90,907829,32,20019,-67
2020-05-11 10:09:17,28.38,25.77,19.70,99.90,911101,32,20540,-65
2020-05-11 10:09:47,26.95,24.35,19.60,99.90,910616,32,20094,-65
2020-05-11 10:10:29,25.62,23.02,19.50,99.90,910906,32,20330,-65
2020-05-11 10:10:59,26.23,22.65,19.60,99.90,910387,32,20063,-66
2020-05-11 10:11:30,26.60,24.17,19.80,99.90,908399,32,20024,-66
2020-05-11 10:12:01,25.00,22.73,19.80,99.90,911102,32,20042,-66
2020-05-11 10:12:31,25.55,23.05,19.80,99.90,910670,32,20112,-67
2020-05-11 10:13:03,24.85,22.55,19.90,99.90,910707,32,20083,-67
2020-05-11 10:13:33,25.10,22.85,20.00,99.90,911131,32,20110,-66
2020-05-11 10:14:04,24.20,21.98,20.10,99.90,910883,32,20027,-66
2020-05-11 10:14:35,25.30,22.62,20.10,99.90,910042,32,20049,-66
2020-05-11 10:15:06,23.98,21.77,20.20,99.90,907304,32,20023,-67
2020-05-11 10:15:36,24.52,22.20,20.40,99.90,907437,32,20027,-67
2020-05-11 10:16:07,25.10,22.80,20.50,99.90,907742,32,20019,-67
2020-05-11 10:16:38,25.00,22.65,20.70,99.90,908172,32,20030,-66
2020-05-11 10:17:09,24.73,22.52,20.70,99.90,910786,32,20461,-68
2020-05-11 10:17:39,23.73,21.42,20.90,99.90,910721,32,20031,-66
2020-05-11 10:18:12,26.17,23.77,21.20,99.90,910779,32,20015,-64
2020-05-11 10:18:44,25.70,23.00,21.20,99.90,910974,32,20026,-65
2020-05-11 10:19:14,25.20,22.67,21.20,99.90,910742,32,20019,-65
2020-05-11 10:19:45,22.80,20.70,21.30,99.90,910978,32,20015,-63
2020-05-11 10:20:16,22.98,20.95,21.50,99.90,910803,32,20088,-64
2020-05-11 10:20:47,21.92,19.92,21.70,99.90,908708,32,20131,-64
2020-05-11 10:21:18,22.83,20.73,21.90,99.90,907587,32,20056,-66
2020-05-11 10:21:49,23.33,21.17,22.10,99.90,904322,32,20154,-65
2020-05-11 10:22:19,22.55,20.45,22.20,99.90,904790,32,20032,-65
2020-05-11 10:22:50,23.73,21.52,22.20,99.90,909720,32,20358,-64
2020-05-11 10:23:22,23.70,21.25,22.30,99.90,910758,32,20026,-68
2020-05-11 10:23:53,24.75,22.23,22.40,99.90,910889,32,20030,-65
2020-05-11 10:24:23,26.10,23.40,22.40,99.90,910711,32,20086,-64
2020-05-11 10:24:54,25.55,23.08,22.20,99.90,910998,32,20065,-66
2020-05-11 10:25:27,25.12,22.73,22.30,99.90,910628,32,20023,-65
2020-05-11 10:25:57,24.37,22.08,22.20,99.90,910880,32,20035,-64
2020-05-11 10:26:28,26.65,24.12,22.30,99.90,910790,32,20019,-63
2020-05-11 10:26:59,23.50,21.30,22.40,99.90,910889,32,20194,-65
2020-05-11 10:27:30,25.30,22.92,22.50,99.90,910867,32,20047,-65
2020-05-11 10:28:00,25.50,23.12,22.50,99.90,911093,32,20399,-65
2020-05-11 10:28:31,23.75,21.35,22.50,99.90,910841,32,20092,-66
2020-05-11 10:29:03,23.98,21.62,22.60,99.90,911040,32,20029,-66
2020-05-11 10:29:33,24.37,22.27,22.60,99.90,910993,32,20381,-67
2020-05-11 10:30:09,23.35,21.25,22.70,99.90,910636,32,20061,-66
2020-05-11 10:30:59,24.48,21.27,22.70,99.90,910823,32,20014,-65
2020-05-11 10:31:30,24.10,21.95,22.90,99.90,911055,32,20053,-65
2020-05-11 10:32:01,23.20,21.17,22.90,99.90,910774,32,20022,-66
2020-05-11 10:32:32,23.67,21.55,22.80,99.90,910538,32,20027,-65
2020-05-11 10:33:05,24.50,22.25,22.70,99.90,910929,32,20049,-65
2020-05-11 10:33:36,23.95,21.45,22.80,99.90,910758,32,20117,-66
2020-05-11 10:34:07,24.35,21.75,22.70,99.90,910667,32,20075,-65
2020-05-11 10:34:38,23.65,21.45,22.70,99.90,911145,32,20015,-66
2020-05-11 10:35:09,22.95,20.90,22.70,99.90,910665,32,20086,-66
2020-05-11 10:35:40,23.05,20.92,22.70,99.90,910343,32,20035,-67
2020-05-11 10:36:11,24.75,22.45,22.70,99.90,910361,32,20079,-66
2020-05-11 10:36:41,23.23,20.80,22.70,99.90,910243,32,20038,-67
2020-05-11 10:37:12,25.30,22.95,22.60,99.90,910267,32,20035,-65
2020-05-11 10:37:43,25.20,22.87,22.50,99.90,910544,32,20039,-67
2020-05-11 10:38:37,26.80,24.20,22.50,99.90,910004,32,20039,-65
2020-05-11 10:39:27,25.08,22.87,22.20,99.90,910389,32,20519,-68
2020-05-11 10:39:58,24.87,22.60,22.00,99.90,908841,32,20034,-66
2020-05-11 10:40:44,25.67,23.00,21.90,99.90,906783,32,20399,-67
2020-05-11 10:41:28,24.40,22.15,21.80,99.90,907143,32,20148,-67
2020-05-11 10:42:05,27.08,24.50,21.60,99.90,907616,32,20433,-68
2020-05-11 10:42:36,25.02,22.80,21.30,99.90,907362,32,20023,-67
2020-05-11 10:43:07,25.60,23.10,21.20,99.90,907868,32,20067,-67
2020-05-11 10:43:38,23.42,21.33,21.30,99.90,907866,32,20027,-67
2020-05-11 10:44:09,26.70,24.12,21.30,99.90,907697,32,20046,-68
2020-05-11 10:44:39,24.92,22.52,21.10,99.90,907723,32,20046,-68
2020-05-11 10:45:10,24.95,22.60,21.00,99.90,907808,32,20296,-68
2020-05-11 10:45:41,24.37,21.87,20.80,99.90,907819,32,20373,-68
2020-05-11 10:46:12,25.98,23.58,20.90,99.90,907611,32,20052,-67
2020-05-11 10:46:42,25.35,23.00,20.80,99.90,907676,32,20019,-67
2020-05-11 10:47:13,23.60,21.30,20.80,99.90,907885,32,20049,-68
2020-05-11 10:47:44,25.70,23.50,20.70,99.90,907843,32,20364,-68
2020-05-11 10:48:15,24.00,21.45,20.60,99.90,907264,32,20026,-67
2020-05-11 10:48:45,22.98,20.83,20.50,99.90,907352,32,20423,-67
2020-05-11 10:49:16,22.73,20.52,20.40,99.90,907553,32,20081,-68
2020-05-11 10:49:47,23.58,21.23,20.40,99.90,907473,32,20284,-68
2020-05-11 10:50:17,22.35,20.17,20.30,99.90,907085,32,20156,-67
2020-05-11 10:50:49,36.35,32.30,20.30,99.90,907002,32,20142,-68
2020-05-11 10:51:19,33.25,29.75,20.30,99.90,907476,32,20055,-68
2020-05-11 10:51:50,42.75,37.83,20.30,99.90,907466,32,20393,-67
2020-05-11 10:52:21,24.50,21.83,20.30,99.90,907107,32,20404,-68
2020-05-11 10:52:51,28.48,25.45,20.30,99.90,907598,32,20023,-67
2020-05-11 10:53:22,28.23,25.17,20.10,99.90,907774,32,20023,-67
2020-05-11 10:53:53,33.28,29.85,20.00,99.90,907378,32,20007,-67
2020-05-11 10:54:24,26.73,24.10,20.00,99.90,907393,32,20019,-67
2020-05-11 10:54:55,24.58,22.27,20.00,99.90,907148,32,20019,-67
2020-05-11 10:55:25,25.80,23.23,19.90,99.90,903887,32,20282,-67
2020-05-11 10:55:56,25.15,22.85,19.80,99.90,904092,32,20046,-67
2020-05-11 10:56:27,25.02,22.70,19.60,99.90,904414,32,20055,-67
2020-05-11 10:56:57,24.73,22.42,19.60,99.90,907526,32,20968,-67
2020-05-11 10:57:28,24.80,22.50,19.50,99.90,907634,32,20073,-67
2020-05-11 10:57:59,24.77,22.50,19.50,99.90,907316,32,20635,-67
2020-05-11 10:58:29,25.27,22.87,19.50,99.90,907371,32,20039,-67
2020-05-11 10:59:00,24.15,21.67,19.40,99.90,907270,32,20018,-68
2020-05-11 10:59:31,24.98,22.13,19.40,99.90,904369,32,20335,-67
2020-05-11 11:00:05,24.73,22.42,19.40,99.90,904433,32,20433,-67
2020-05-11 11:00:52,25.33,22.85,19.50,99.90,907242,32,20100,-67
2020-05-11 11:01:41,25.10,22.70,19.40,99.90,907540,32,20031,-67
2020-05-11 11:02:12,25.98,23.52,19.50,99.90,909668,32,20109,-71
2020-05-11 11:02:44,25.58,23.20,19.40,99.90,909011,32,20428,-69
2020-05-11 11:03:16,23.33,21.02,19.40,99.90,910009,32,20034,-69
2020-05-11 11:03:46,24.95,22.33,19.50,99.90,911097,32,20011,-69
2020-05-11 11:04:18,23.00,20.62,19.60,99.90,910954,32,20027,-69
2020-05-11 11:04:48,23.33,21.12,19.70,99.90,910278,32,20039,-70
2020-05-11 11:05:19,23.45,21.17,19.70,99.90,907118,32,20366,-69
2020-05-11 11:05:50,24.90,21.42,19.70,99.90,907133,32,20026,-69
2020-05-11 11:06:21,23.40,21.08,19.70,99.90,907622,32,20140,-69
2020-05-11 11:06:52,22.52,20.30,19.80,99.90,910532,32,20076,-69
2020-05-11 11:07:23,22.75,20.45,20.00,99.90,910783,32,20422,-69
2020-05-11 11:07:53,22.85,20.75,20.10,99.90,909430,32,20094,-69
2020-05-11 11:08:27,22.92,20.58,20.00,99.90,910175,32,20023,-69
2020-05-11 11:08:58,21.50,19.50,20.10,99.90,910487,32,20121,-69
2020-05-11 11:09:28,19.45,17.75,20.00,99.90,910646,32,20068,-69
2020-05-11 11:09:59,20.15,18.25,20.10,99.90,910645,32,20041,-69
2020-05-11 11:10:40,27.87,19.67,20.00,99.90,910447,32,20106,-69
2020-05-11 11:11:11,19.17,17.15,19.90,99.90,910301,32,20069,-69
2020-05-11 11:11:42,19.25,17.52,19.90,99.90,910521,32,20380,-69
2020-05-11 11:12:13,21.30,16.80,19.80,99.90,910573,32,20023,-69
2020-05-11 11:12:44,17.48,15.77,19.90,99.90,910827,32,20489,-69
2020-05-11 11:13:16,18.90,16.90,19.90,99.90,910522,32,20063,-69
2020-05-11 11:13:47,20.30,16.25,19.90,99.90,910468,32,20023,-66
2020-05-11 11:14:18,16.58,14.98,20.00,99.90,911111,32,20042,-69
2020-05-11 11:14:48,17.20,15.50,20.10,99.90,910577,32,20032,-69
2020-05-11 11:15:19,17.55,15.75,20.10,99.90,911195,32,20019,-69
2020-05-11 11:15:52,16.17,14.68,20.20,99.90,911419,32,20425,-69
2020-05-11 11:16:22,15.43,13.62,20.30,99.90,911442,32,20413,-69
2020-05-11 11:16:53,15.20,13.77,20.50,99.90,911633,32,20094,-69
2020-05-11 11:17:25,15.18,13.68,20.70,99.90,911283,32,20019,-69
2020-05-11 11:17:56,15.90,14.25,20.80,99.90,911501,32,20053,-69
2020-05-11 11:18:29,15.50,14.05,20.70,99.90,911275,32,20362,-69
2020-05-11 11:19:00,15.73,14.13,20.60,99.90,911245,32,20358,-69
2020-05-11 11:19:32,15.25,13.68,20.60,99.90,911033,32,20067,-69
2020-05-11 11:20:03,14.93,13.43,20.70,99.90,911076,32,20035,-69
2020-05-11 11:20:35,15.18,13.77,20.80,99.90,910915,32,20023,-69
2020-05-11 11:21:06,15.15,13.62,20.80,99.90,911289,32,20047,-69
2020-05-11 11:21:36,15.65,14.05,20.90,99.90,908433,32,20027,-69
2020-05-11 11:22:07,15.70,14.15,20.90,99.90,907730,32,20046,-70
2020-05-11 11:22:38,15.27,13.48,20.80,99.90,908153,32,20031,-69
2020-05-11 11:23:16,15.25,13.85,20.90,99.90,907823,32,20114,-69
2020-05-11 11:23:46,15.88,14.20,20.80,99.90,908183,32,20023,-69
2020-05-11 11:24:17,14.23,12.82,20.70,99.90,908129,32,20079,-69
2020-05-11 11:24:48,15.32,13.82,20.80,99.90,908041,32,20023,-69
2020-05-11 11:25:19,15.38,13.77,20.90,99.90,908914,32,20047,-69
2020-05-11 11:25:51,14.63,13.32,20.90,99.90,911659,32,20106,-69
2020-05-11 11:26:21,15.60,14.10,20.90,99.90,891975,32,633016,-69
2020-05-11 11:26:52,15.32,13.75,21.00,99.90,911533,32,20346,-69
2020-05-11 11:27:23,14.68,13.15,21.00,99.90,911102,32,20094,-69
2020-05-11 11:27:53,16.05,14.50,21.20,99.90,911364,32,20073,-70
2020-05-11 11:28:28,14.60,13.20,21.00,99.90,911212,32,20098,-69
2020-05-11 11:28:59,15.57,14.07,21.10,99.90,911223,32,20453,-69
2020-05-11 11:29:30,15.55,13.98,21.00,99.90,910995,32,20159,-69
2020-05-11 11:30:01,14.45,13.00,21.20,99.90,911259,32,20047,-69
2020-05-11 11:30:31,13.85,12.45,21.30,99.90,911013,32,20073,-69
2020-05-11 11:31:02,14.85,13.45,21.40,99.90,911567,32,20048,-69
2020-05-11 11:31:33,14.63,13.20,21.50,99.90,911409,32,20319,-69
2020-05-11 11:32:04,15.05,13.52,21.60,99.90,911178,32,20225,-69
2020-05-11 11:32:34,15.00,13.50,21.70,99.90,911285,32,20373,-69
2020-05-11 11:33:05,14.13,12.68,21.80,99.90,911404,32,20357,-69
2020-05-11 11:33:36,14.98,13.38,21.90,99.90,910808,32,20035,-69
2020-05-11 11:34:07,14.18,12.68,21.80,99.90,911186,32,20049,-69
2020-05-11 11:34:37,15.55,12.55,21.90,99.90,907985,32,20092,-69
2020-05-11 11:35:10,14.38,12.88,22.10,99.90,908197,32,20034,-70
2020-05-11 11:35:41,13.70,12.45,22.10,99.90,901403,33,20451,-69
2020-05-11 11:36:11,13.68,12.27,22.30,99.90,902175,32,20035,-69
2020-05-11 11:36:42,13.90,12.55,22.50,99.90,908062,32,20046,-69
2020-05-11 11:37:13,13.62,12.23,22.70,99.90,907976,32,20085,-70
2020-05-11 11:37:44,14.18,12.52,22.70,99.90,908016,32,20049,-70
2020-05-11 11:38:14,13.02,11.82,22.80,99.90,908149,32,20026,-70
2020-05-11 11:38:45,13.00,11.77,22.90,99.90,908282,32,20050,-70
2020-05-11 11:39:16,12.93,11.63,23.00,99.90,908595,32,20027,-70
2020-05-11 11:39:46,13.93,12.63,23.20,99.90,911143,32,20085,-70
2020-05-11 11:40:17,13.82,12.43,23.10,99.90,911308,32,20049,-70
2020-05-11 11:40:48,13.57,12.10,23.10,99.90,911219,32,20065,-70
2020-05-11 11:41:19,12.55,11.45,23.20,99.90,911378,32,20057,-70
2020-05-11 11:41:50,12.70,11.48,23.20,99.90,907902,32,20035,-70
2020-05-11 11:42:21,12.77,11.57,23.40,99.90,908149,32,20031,-70
2020-05-11 11:42:52,13.25,12.02,23.50,99.90,908205,32,20389,-70
2020-05-11 11:43:23,12.65,11.40,23.40,99.90,911115,32,20069,-70
2020-05-11 11:43:53,14.13,12.90,23.50,99.90,913958,32,20094,-70
2020-05-11 11:44:24,13.80,11.95,23.50,99.90,914354,32,20065,-70
2020-05-11 11:44:55,13.25,11.95,23.30,99.90,911012,32,20471,-70
2020-05-11 11:45:25,12.55,11.35,23.20,99.90,911520,32,20082,-70
2020-05-11 11:45:56,13.32,12.13,23.10,99.90,911500,32,20043,-70
2020-05-11 11:46:27,12.82,11.60,23.20,99.90,911128,32,20096,-70
2020-05-11 11:46:58,13.88,12.43,23.20,99.90,911408,32,20047,-70
2020-05-11 11:47:28,13.98,12.40,23.50,99.90,911545,32,20027,-70
2020-05-11 11:47:59,13.73,12.43,23.50,99.90,911178,32,20110,-70
2020-05-11 11:48:29,14.02,12.63,23.50,99.90,911496,32,20043,-69
2020-05-11 11:49:00,14.20,12.65,23.50,99.90,911146,32,20034,-69
2020-05-11 11:49:31,13.10,11.80,23.50,99.90,911281,32,20819,-69
2020-05-11 11:50:03,14.27,12.98,23.70,99.90,911183,32,20073,-69
2020-05-11 11:50:34,13.73,12.37,23.60,99.90,911091,32,20379,-70
2020-05-11 11:51:05,12.00,10.90,23.60,99.90,911207,32,20034,-70
2020-05-11 11:51:36,13.40,12.10,23.80,99.90,908431,32,20105,-70
2020-05-11 11:52:06,13.82,12.48,23.90,99.90,908352,32,20068,-70
2020-05-11 11:52:37,12.27,11.07,23.90,99.90,908483,32,20035,-70
2020-05-11 11:53:08,12.93,10.57,24.00,99.90,908373,32,20084,-70
2020-05-11 11:53:39,11.82,10.82,24.10,99.90,911423,32,20031,-70
2020-05-11 11:54:10,12.02,10.80,24.40,99.90,911690,32,20418,-70
2020-05-11 11:54:40,12.35,10.93,24.80,99.90,911671,32,20353,-70
2020-05-11 11:55:11,12.20,10.93,24.90,99.90,910993,32,20026,-70
2020-05-11 11:55:42,12.32,11.27,25.00,99.90,908600,32,20031,-71
2020-05-11 11:56:12,13.52,12.32,25.10,99.90,908019,32,20121,-71
2020-05-11 11:56:43,15.75,13.25,25.60,99.90,908732,32,20378,-70
2020-05-11 11:57:14,13.30,12.00,25.90,99.90,909076,32,20035,-71
2020-05-11 11:57:45,13.50,10.93,26.30,99.90,911823,32,20079,-71
2020-05-11 11:58:15,10.90,10.00,26.60,99.90,911728,32,20087,-70
2020-05-11 11:58:46,11.55,10.38,27.20,99.90,911448,32,20027,-70
2020-05-11 11:59:17,11.35,10.23,27.80,99.90,911209,32,20140,-70
2020-05-11 11:59:47,12.43,10.57,28.20,99.90,911194,32,20030,-70
2020-05-11 12:00:27,12.05,10.80,28.60,99.90,911448,32,20057,-70
2020-05-11 12:00:58,11.57,10.57,29.00,98.10,911242,32,20031,-70
2020-05-11 12:01:29,11.23,10.13,29.30,97.50,911533,32,20039,-70
2020-05-11 12:02:00,10.35,9.30,29.60,96.70,911637,32,20353,-70
2020-05-11 12:02:30,12.63,11.43,29.80,95.50,910812,32,20030,-70
2020-05-11 12:03:03,11.50,10.40,29.80,95.00,911050,32,20026,-70
2020-05-11 12:03:34,12.40,11.10,29.50,94.80,911619,32,20095,-70
2020-05-11 12:04:04,14.02,10.35,29.30,94.50,911598,32,20398,-70
2020-05-11 12:04:49,11.95,9.80,29.10,94.90,911538,32,20157,-70
2020-05-11 12:05:21,12.27,10.32,28.90,95.00,910574,32,20030,-70
2020-05-11 12:05:52,14.30,10.18,29.10,95.10,910698,32,20090,-70
2020-05-11 12:06:24,11.70,10.52,28.70,95.30,911013,32,20091,-70
2020-05-11 12:06:55,11.50,10.35,28.20,95.50,911044,32,20023,-69
2020-05-11 12:07:27,13.00,11.18,27.90,95.50,910988,32,20076,-70
2020-05-11 12:07:58,13.15,11.70,27.30,96.30,911348,32,20415,-70
2020-05-11 12:08:29,12.20,11.10,26.80,97.00,911263,32,20042,-69
2020-05-11 12:08:59,12.95,11.68,26.60,97.60,911416,32,20409,-70
2020-05-11 12:09:30,11.57,10.57,26.50,97.80,910609,32,20082,-70
2020-05-11 12:10:06,12.73,11.52,26.30,98.20,907510,32,20035,-70
2020-05-11 12:10:39,13.32,12.02,26.10,98.60,907813,32,20089,-69
2020-05-11 12:11:12,12.52,11.32,25.90,98.90,908311,32,20098,-69
2020-05-11 12:11:43,13.13,11.82,25.90,99.20,907864,32,20039,-70
2020-05-11 12:12:14,12.80,11.57,25.60,99.40,907833,32,20422,-70
2020-05-11 12:12:47,14.27,12.50,25.50,99.60,904740,32,20043,-70
2020-05-11 12:13:18,14.18,11.88,25.30,99.90,908370,32,20042,-70
2020-05-11 12:13:50,13.43,12.13,25.30,99.90,910777,32,20043,-70
2020-05-11 12:14:21,14.73,11.43,25.10,99.90,911156,32,20434,-70
2020-05-11 12:14:52,12.02,11.02,25.00,99.90,910895,32,20056,-70
2020-05-11 12:15:28,14.60,11.65,24.80,99.90,911310,32,20031,-69
2020-05-11 12:15:59,13.85,12.40,24.80,99.90,911256,32,20327,-70
2020-05-11 12:16:35,14.32,12.80,24.70,99.90,910874,32,20062,-70
2020-05-11 12:17:05,14.25,12.90,24.60,99.90,911382,32,20406,-69
2020-05-11 12:17:39,14.25,12.77,24.50,99.90,908293,32,20035,-69
2020-05-11 12:18:16,14.35,12.95,24.50,99.90,907794,32,20460,-69
2020-05-11 12:18:47,14.65,12.70,24.30,99.90,908070,32,20031,-70
2020-05-11 12:19:17,13.43,12.10,24.20,99.90,907675,32,20422,-69
2020-05-11 12:19:49,13.32,12.13,24.20,99.90,907224,32,20082,-70
2020-05-11 12:20:23,12.63,11.38,24.20,99.90,907308,32,20027,-69
2020-05-11 12:20:54,14.00,11.27,24.10,99.90,907785,32,20446,-69
2020-05-11 12:21:25,12.23,10.77,24.10,99.90,909430,32,20042,-69
2020-05-11 12:21:55,11.20,10.18,24.20,99.90,910675,32,20081,-69
2020-05-11 12:22:26,14.45,11.60,24.30,99.90,910914,32,20121,-69
2020-05-11 12:22:57,12.25,11.00,24.10,99.90,911364,32,20080,-69
2020-05-11 12:23:27,12.85,11.65,24.20,99.90,911303,32,20038,-70
2020-05-11 12:23:58,14.18,11.60,24.20,99.90,911448,32,20479,-69
2020-05-11 12:24:29,12.45,11.05,24.10,99.90,910870,32,20076,-70
2020-05-11 12:25:07,15.52,12.20,23.90,99.90,911258,32,20086,-70
2020-05-11 12:25:38,13.23,11.93,23.80,99.90,910982,32,20087,-69
2020-05-11 12:26:09,13.48,12.13,23.70,99.90,911320,32,20091,-70
2020-05-11 12:26:39,13.62,12.13,23.60,99.90,910340,32,20047,-70
2020-05-11 12:27:11,13.70,11.75,23.50,99.90,910216,32,20031,-70
2020-05-11 12:27:41,12.82,11.73,23.50,99.90,910957,32,20034,-70
2020-05-11 12:28:13,12.65,11.35,23.60,99.90,910686,32,20050,-70
2020-05-11 12:28:44,12.73,11.48,23.70,99.90,911017,32,20039,-70
2020-05-11 12:29:15,13.85,12.55,23.60,99.90,911358,32,20039,-70
2020-05-11 12:29:47,12.73,11.52,23.60,99.90,911436,32,20031,-70
2020-05-11 12:30:33,11.82,10.73,23.60,99.90,910672,32,20103,-69
2020-05-11 12:31:10,57.45,43.70,23.80,99.90,911362,32,20406,-70
2020-05-11 12:31:41,49.13,35.65,23.80,99.90,908268,32,20095,-69
2020-05-11 12:32:13,21.08,18.23,23.80,99.90,908151,32,20315,-70
2020-05-11 12:32:44,19.75,16.98,23.80,99.90,908147,32,20062,-69
2020-05-11 12:33:15,18.50,16.48,23.70,99.90,908687,32,20035,-70
2020-05-11 12:33:48,14.02,12.65,23.80,99.90,911222,32,20034,-69
2020-05-11 12:34:19,13.93,12.55,23.70,99.90,911296,32,20026,-69
2020-05-11 12:34:49,14.13,11.68,23.40,99.90,911242,32,20054,-69
2020-05-11 12:35:20,15.43,11.85,23.30,99.90,910947,32,20148,-69
2020-05-11 12:35:51,14.85,11.65,23.50,99.90,911250,32,20050,-69
2020-05-11 12:36:24,12.27,11.00,23.40,99.90,911348,32,20084,-69
2020-05-11 12:36:55,14.25,12.95,23.60,99.90,911209,32,20050,-69
2020-05-11 12:37:25,14.13,12.75,23.60,99.90,908922,32,20023,-69
2020-05-11 12:37:58,13.45,12.07,23.50,99.90,907893,32,20140,-70
2020-05-11 12:38:30,16.02,11.02,23.50,99.90,907899,32,20178,-70
2020-05-11 12:39:01,12.95,11.75,23.40,99.90,907763,32,20034,-69
2020-05-11 12:39:31,14.55,13.15,23.40,99.90,909968,32,20022,-69
2020-05-11 12:40:02,12.88,11.68,23.20,99.90,910867,32,20039,-70
2020-05-11 12:40:34,13.32,12.02,23.10,99.90,910404,32,20117,-69
2020-05-11 12:41:09,13.40,12.10,22.70,99.90,907668,32,20058,-69
2020-05-11 12:41:39,14.65,12.70,22.60,99.90,907717,32,20081,-69
2020-05-11 12:42:10,14.48,13.02,22.50,99.90,907886,32,20065,-69
2020-05-11 12:42:41,13.40,11.77,22.30,99.90,907922,32,20043,-69
2020-05-11 12:43:12,13.80,11.77,22.30,99.90,907838,32,20049,-70
2020-05-11 12:43:43,13.65,11.93,22.30,99.90,911278,32,20350,-70
2020-05-11 12:44:15,12.82,11.48,22.20,99.90,911189,32,20022,-70
2020-05-11 12:44:45,13.25,11.60,22.30,99.90,911078,32,20064,-70
2020-05-11 12:45:16,13.38,12.07,22.30,99.90,909804,32,20027,-70
2020-05-11 12:45:47,12.98,11.70,22.30,99.90,908031,32,20043,-70
2020-05-11 12:46:18,13.80,12.40,22.30,99.90,907961,32,20034,-70
2020-05-11 12:46:48,13.65,12.23,22.20,99.90,907974,32,20034,-70
2020-05-11 12:47:19,13.10,11.70,22.30,99.90,907801,32,20511,-70
2020-05-11 12:47:51,13.55,12.25,22.50,99.90,907434,32,20039,-70
2020-05-11 12:48:22,14.00,12.60,22.50,99.90,907892,32,20027,-70
2020-05-11 12:48:53,13.65,12.27,22.40,99.90,907634,32,20057,-70
2020-05-11 12:49:24,13.07,11.98,22.50,99.90,908128,32,20053,-70
2020-05-11 12:49:54,13.48,12.18,22.70,99.90,907862,32,20031,-70
2020-05-11 12:50:25,14.10,11.23,22.80,99.90,907603,32,20040,-70
2020-05-11 12:50:56,12.73,10.00,22.60,99.90,908241,32,20064,-70
2020-05-11 12:51:27,10.70,8.73,22.40,99.90,909437,32,20031,-70
2020-05-11 12:51:57,14.48,8.07,22.00,99.90,910881,32,20079,-70
2020-05-11 12:52:28,9.00,8.13,21.70,99.90,910932,32,20398,-70
2020-05-11 12:52:59,8.60,7.80,21.20,99.90,910795,32,20042,-69
2020-05-11 12:53:29,10.35,6.97,21.00,99.90,902693,32,20040,-71
2020-05-11 12:54:01,9.80,6.90,20.80,99.90,904654,32,20090,-69
2020-05-11 12:54:31,7.30,6.57,20.60,99.90,904737,32,20406,-69
2020-05-11 12:55:02,8.90,6.85,20.40,99.90,904742,32,20031,-69
2020-05-11 12:55:34,9.52,6.53,20.20,99.90,910225,32,20489,-70
2020-05-11 12:56:05,7.72,7.03,20.00,99.90,910666,32,20050,-70
2020-05-11 12:56:36,13.07,6.72,19.90,99.90,910516,32,20106,-70
2020-05-11 12:57:06,8.63,6.22,19.60,99.90,910927,32,20463,-70
2020-05-11 12:57:38,8.88,6.03,19.50,99.90,907917,32,20075,-70
2020-05-11 12:58:09,12.30,6.40,19.40,99.90,907497,32,20374,-70
2020-05-11 12:58:40,10.55,6.20,19.40,99.90,908166,32,20027,-71
2020-05-11 12:59:10,13.05,6.57,19.00,99.90,908012,32,20057,-70
2020-05-11 12:59:41,6.70,5.78,18.90,99.90,910641,32,20475,-71
2020-05-11 13:00:13,12.63,7.93,18.80,99.90,909855,32,20031,-70
2020-05-11 13:00:43,8.32,5.85,18.70,99.90,910563,32,20433,-70
2020-05-11 13:01:14,7.53,6.18,18.50,99.90,910367,32,20076,-69
2020-05-11 13:01:45,12.32,9.82,18.40,99.90,907774,32,20110,-69
2020-05-11 13:02:16,8.13,6.32,18.40,99.90,907639,32,20126,-69
2020-05-11 13:02:47,20.70,14.65,18.30,99.90,907644,32,20109,-70
2020-05-11 13:03:18,10.48,6.22,18.10,99.90,908033,32,20070,-70
2020-05-11 13:03:48,8.00,6.55,18.00,99.90,910724,32,20098,-70
2020-05-11 13:04:19,12.40,9.63,18.00,99.90,910561,32,20397,-70
2020-05-11 13:04:50,9.95,6.72,18.00,99.90,910802,32,20080,-69
2020-05-11 13:05:20,9.07,7.82,18.00,99.90,909709,32,20038,-69
2020-05-11 13:05:51,6.90,6.30,17.90,99.90,906383,32,20038,-70
2020-05-11 13:06:22,7.40,5.55,17.70,99.90,907148,32,20078,-68
2020-05-11 13:06:53,7.62,6.05,17.70,99.90,909463,32,20109,-69
2020-05-11 13:07:23,23.10,12.85,17.70,99.90,910882,32,20106,-67
2020-05-11 13:07:55,17.62,10.52,17.60,99.90,910894,32,20060,-69
2020-05-11 13:08:26,9.45,7.22,17.50,99.90,910876,32,20478,-66
2020-05-11 13:08:57,18.67,9.77,17.50,99.90,911084,32,20332,-68
2020-05-11 13:09:28,9.05,7.62,17.40,99.90,910673,32,20091,-67
2020-05-11 13:09:59,28.08,17.05,17.40,99.90,910961,32,20433,-67
2020-05-11 13:10:30,12.35,9.38,17.20,99.90,910305,32,20058,-66
2020-05-11 13:11:00,10.48,6.85,17.20,99.90,910321,32,20470,-65
2020-05-11 13:11:31,7.25,6.45,17.10,99.90,911101,32,20038,-66
2020-05-11 13:12:02,14.30,11.25,16.90,99.90,910949,32,20089,-66
2020-05-11 13:12:33,8.55,7.07,16.70,99.90,910937,32,20094,-68
2020-05-11 13:13:04,23.08,15.05,16.50,99.90,911124,32,20077,-68
2020-05-11 13:13:34,10.18,7.20,16.50,99.90,910627,32,20027,-67
2020-05-11 13:14:05,13.62,6.90,16.40,99.90,910316,32,20075,-67
2020-05-11 13:14:36,7.62,6.82,16.30,99.90,910776,32,20034,-69
2020-05-11 13:15:07,9.70,8.43,16.10,99.90,908257,32,20142,-68
2020-05-11 13:15:38,9.07,6.93,16.00,99.90,910481,32,20170,-68
2020-05-11 13:16:08,9.73,7.20,15.90,99.90,911033,32,20314,-67
2020-05-11 13:16:39,10.23,8.05,15.80,99.90,910695,32,20066,-68
2020-05-11 13:17:10,10.63,8.02,15.70,99.90,910580,32,20148,-68
2020-05-11 13:17:40,10.85,7.22,15.70,99.90,907658,32,20441,-68
2020-05-11 13:18:11,14.52,7.53,15.70,99.90,907244,32,20043,-66
2020-05-11 13:18:42,10.98,7.00,15.50,99.90,907324,32,20031,-67
2020-05-11 13:19:13,7.45,6.75,15.50,99.90,908844,32,20125,-65
2020-05-11 13:19:43,27.30,16.60,15.50,99.90,910901,32,20034,-68
2020-05-11 13:20:14,16.67,11.02,15.40,99.90,910880,32,20030,-69
2020-05-11 13:20:45,10.02,8.15,15.50,99.90,910795,32,20038,-68
2020-05-11 13:21:16,11.07,7.87,15.50,99.90,910700,32,20093,-67
2020-05-11 13:21:46,9.48,7.37,15.50,99.90,910725,32,20116,-65
2020-05-11 13:22:17,7.85,7.03,15.60,99.90,910842,32,20046,-67
2020-05-11 13:22:48,11.32,8.40,15.70,99.90,910737,32,20115,-69
2020-05-11 13:23:18,15.80,10.02,15.70,99.90,910690,32,20089,-68
2020-05-11 13:23:49,8.07,6.25,15.80,99.90,911083,32,20105,-68
2020-05-11 13:24:20,7.30,6.15,15.80,99.90,910772,32,20459,-68
2020-05-11 13:24:50,12.05,8.60,15.80,99.90,910357,32,20043,-68
2020-05-11 13:25:21,7.62,6.20,15.70,99.90,907410,32,20461,-68
2020-05-11 13:25:53,7.32,6.32,15.60,99.90,907475,32,20382,-68
2020-05-11 13:26:24,6.97,6.32,15.50,99.90,907040,32,20046,-68
2020-05-11 13:26:54,7.37,6.25,15.40,99.90,907036,32,20046,-68
2020-05-11 13:27:25,6.90,6.28,15.40,99.90,905612,32,20106,-68
2020-05-11 13:27:57,6.57,5.60,15.20,99.90,907339,32,20114,-68
2020-05-11 13:28:28,6.78,6.07,15.20,99.90,907549,32,20421,-69
2020-05-11 13:28:59,7.28,6.53,15.20,99.90,910386,32,20061,-69
2020-05-11 13:29:29,6.85,5.68,15.20,99.90,910728,32,20498,-68
2020-05-11 13:30:00,13.52,7.85,15.20,99.90,910443,32,20089,-68
2020-05-11 13:30:36,8.45,7.00,15.10,99.90,910441,32,20077,-68
2020-05-11 13:31:07,9.07,6.93,15.10,99.90,910826,32,20373,-68
2020-05-11 13:31:37,10.25,6.10,15.00,99.90,911255,32,20022,-68
2020-05-11 13:32:28,7.40,6.65,14.90,99.90,911091,32,20031,-68
2020-05-11 13:33:23,12.75,8.43,15.00,99.90,910659,32,20075,-68
2020-05-11 13:33:54,8.38,6.75,14.90,99.90,910994,32,20045,-68
2020-05-11 13:34:25,6.87,5.82,14.90,99.90,910816,32,20027,-69
2020-05-11 13:35:03,7.35,6.22,14.90,99.90,911161,32,20374,-68
2020-05-11 13:35:37,7.43,6.43,14.80,99.90,911120,32,20116,-68
2020-05-11 13:36:09,6.53,5.82,14.80,99.90,910210,32,20034,-69
2020-05-11 13:36:39,7.65,5.95,14.70,99.90,907924,32,20039,-69
2020-05-11 13:37:10,7.10,6.20,14.60,99.90,908216,32,20081,-68
2020-05-11 13:37:42,10.45,5.80,14.40,99.90,908198,32,20046,-68
2020-05-11 13:38:12,7.85,5.80,14.50,99.90,908368,32,20031,-68
2020-05-11 13:38:43,6.70,6.10,14.40,99.90,908709,32,20064,-68
2020-05-11 13:39:17,6.97,6.28,14.30,99.90,908276,32,20035,-67
2020-05-11 13:39:48,7.32,6.25,14.20,99.90,908546,32,20057,-65
2020-05-11 13:40:19,8.43,5.40,14.10,99.90,907996,32,20034,-66
2020-05-11 13:40:50,6.18,5.57,14.10,99.90,908781,32,20022,-67
2020-05-11 13:41:21,5.65,5.15,14.00,99.90,908746,32,20034,-67
2020-05-11 13:41:52,8.90,6.15,14.00,99.90,907865,32,20296,-66
2020-05-11 13:42:25,6.78,6.10,13.90,99.90,907537,32,20096,-66
2020-05-11 13:43:00,6.10,5.50,13.80,99.90,907524,32,20062,-66
2020-05-11 13:43:30,6.93,6.25,13.70,99.90,907850,32,20034,-67
2020-05-11 13:44:01,6.62,5.45,13.60,99.90,907940,32,20026,-65
2020-05-11 13:44:32,7.28,5.25,13.30,99.90,907689,32,20054,-69
2020-05-11 13:45:14,5.95,4.90,13.10,99.90,907198,32,20042,-67
2020-05-11 13:45:48,10.02,4.22,12.90,99.90,907249,32,20073,-65
2020-05-11 13:46:19,7.22,4.50,12.70,99.90,907730,32,20053,-66
2020-05-11 13:46:49,5.68,4.50,12.60,99.90,907533,32,20106,-66
2020-05-11 13:47:20,5.87,3.97,12.50,99.90,907661,32,20054,-64
2020-05-11 13:47:51,11.02,4.53,12.40,99.90,907536,32,20073,-64
2020-05-11 13:48:42,6.80,3.78,12.40,99.90,907467,32,20090,-66
2020-05-11 13:49:12,8.75,3.70,12.30,99.90,907950,32,20112,-64
2020-05-11 13:49:44,6.78,3.33,12.20,99.90,907478,32,20027,-68
2020-05-11 13:50:15,8.70,3.37,12.10,99.90,903851,32,20107,-64
2020-05-11 13:50:46,7.18,4.18,12.00,99.90,904148,32,20061,-67
2020-05-11 13:51:19,4.72,2.90,12.00,99.90,904532,32,20399,-64
2020-05-11 13:51:50,4.70,3.45,11.90,99.90,904778,32,20030,-64
2020-05-11 13:52:21,3.60,2.70,11.90,99.90,907197,32,20038,-65
2020-05-11 13:52:52,5.22,3.15,11.90,99.90,907746,32,20099,-65
2020-05-11 13:53:23,4.25,3.50,11.90,99.90,907834,32,20362,-66
2020-05-11 13:53:54,3.35,3.05,11.80,99.90,907779,32,20414,-65
2020-05-11 13:54:25,3.70,3.17,11.80,99.90,907955,32,20035,-65
2020-05-11 13:54:58,4.50,2.87,11.70,99.90,907928,32,20114,-66
2020-05-11 13:55:30,4.75,3.10,11.70,99.90,907848,32,20048,-66
2020-05-11 13:56:23,3.30,3.00,11.60,99.90,907246,32,20031,-66
2020-05-11 13:56:54,3.53,3.22,11.50,99.90,909920,32,20043,-66
2020-05-11 13:57:24,6.00,3.40,11.40,99.90,909285,32,20553,-66
2020-05-11 13:57:55,4.70,3.25,11.40,99.90,909506,32,20068,-66
2020-05-11 13:58:26,4.03,3.60,11.40,99.90,907372,32,20488,-65
2020-05-11 13:58:59,3.62,3.33,11.40,99.90,907191,32,20097,-66
2020-05-11 13:59:30,4.72,3.00,11.40,99.90,910082,32,20066,-65
2020-05-11 14:00:01,4.25,3.28,11.40,99.90,910705,32,20109,-65
2020-05-11 14:00:37,2.97,2.70,11.40,99.90,910843,32,20382,-65
2020-05-11 14:01:07,3.28,2.87,11.40,99.90,910684,32,20418,-66
2020-05-11 14:01:38,3.15,2.85,11.30,99.90,911114,32,20038,-65
2020-05-11 14:02:13,3.40,2.53,11.30,99.90,910598,32,20381,-65
2020-05-11 14:02:44,3.78,2.60,11.30,99.90,911077,32,20346,-66
2020-05-11 14:03:14,3.53,2.90,11.30,99.90,910837,32,20035,-65
2020-05-11 14:03:46,3.08,2.78,11.30,99.90,910974,32,20057,-67
2020-05-11 14:04:16,3.30,2.60,11.30,99.90,911114,32,20038,-67
2020-05-11 14:04:47,3.90,2.70,11.30,99.90,910675,32,20105,-67
2020-05-11 14:05:20,5.68,3.40,11.30,99.90,910821,32,20091,-67
2020-05-11 14:05:51,3.12,2.83,11.30,99.90,910451,32,20039,-67
2020-05-11 14:06:22,4.35,3.12,11.20,99.90,910279,32,20046,-67
2020-05-11 14:06:53,3.90,3.03,11.20,99.90,910657,32,20421,-67
2020-05-11 14:07:24,3.03,2.67,11.30,99.90,910491,32,20038,-66
2020-05-11 14:07:55,3.22,2.92,11.30,99.90,910794,32,20382,-67
2020-05-11 14:08:26,2.40,2.20,11.30,99.90,910804,32,20304,-67
2020-05-11 14:08:57,4.93,2.50,11.30,99.90,910997,32,20110,-67
2020-05-11 14:09:28,2.65,2.45,11.30,99.90,910975,32,20061,-67
2020-05-11 14:09:59,4.25,2.53,11.40,99.90,911003,32,20047,-67
2020-05-11 14:10:33,2.65,2.45,11.40,99.90,910709,32,20069,-68
2020-05-11 14:11:16,3.20,2.67,11.40,99.90,910609,32,20118,-66
2020-05-11 14:11:46,2.97,2.70,11.40,99.90,910889,32,20522,-67
2020-05-11 14:12:47,6.95,2.80,11.50,99.90,910980,32,20035,-67
2020-05-11 14:14:11,3.45,3.15,11.40,99.90,910445,32,20042,-68
2020-05-11 14:15:08,4.15,3.40,11.50,99.90,910761,32,20410,-67
2020-05-11 14:16:16,4.80,2.83,11.40,99.90,907677,32,20027,-67
2020-05-11 14:17:44,4.40,3.62,11.40,99.90,907617,32,20058,-67
2020-05-11 14:18:53,6.00,4.62,11.50,99.90,900961,33,20023,-67
2020-05-11 14:19:57,3.58,2.70,11.40,99.90,897803,33,20199,-66
2020-05-11 14:20:58,3.80,2.37,11.40,99.90,897957,33,20032,-66
2020-05-11 14:21:44,11.30,11.30,11.30,99.90,901265,33,20071,-65
2020-05-11 14:22:52,3.85,2.83,11.30,99.90,901008,33,19958,-66
2020-05-11 14:24:00,3.90,2.80,11.20,99.90,900964,33,20099,-66
2020-05-11 14:25:15,3.15,2.37,11.20,99.90,897925,33,20039,-65
2020-05-11 14:26:01,2.42,2.22,11.20,99.90,894673,33,20032,-66
2020-05-11 14:27:09,2.67,2.12,11.00,99.90,897693,33,20058,-65
2020-05-11 14:28:17,2.92,2.60,11.00,99.90,898111,33,20398,-67
2020-05-11 14:29:35,2.62,2.30,10.90,99.90,897639,33,20027,-66
2020-05-11 14:30:43,2.47,2.25,10.80,99.90,897633,33,20103,-67
2020-05-11 14:31:51,3.12,2.15,10.80,99.90,899121,33,20485,-66
2020-05-11 14:32:58,3.60,1.92,10.80,99.90,901090,33,20028,-65
2020-05-11 14:34:06,3.50,1.70,10.80,99.90,897409,33,20131,-66
2020-05-11 14:34:48,1.70,1.60,10.70,99.90,898259,33,20094,-65
2020-05-11 14:35:55,2.60,1.60,10.50,99.90,896691,33,20412,-65
2020-05-11 14:36:50,2.10,2.00,10.40,99.90,897830,33,20052,-65
2020-05-11 14:37:58,3.10,1.87,10.40,99.90,901080,33,20089,-67
2020-05-11 14:39:25,1.70,1.60,10.40,99.90,900253,32,20110,-65
2020-05-11 14:40:24,2.25,1.48,10.20,99.90,901111,33,20036,-66
2020-05-11 14:41:32,2.30,1.90,10.30,99.90,894873,33,20032,-65
2020-05-11 14:42:39,5.40,1.62,10.30,99.90,894989,33,20106,-66
2020-05-11 14:43:45,3.00,1.50,10.20,99.90,898872,33,20041,-65
2020-05-11 14:45:12,1.40,1.30,10.10,99.90,891896,33,20056,-65
2020-05-11 14:45:52,2.30,1.20,10.10,99.90,897680,33,20028,-66
2020-05-11 14:47:04,1.83,1.10,10.10,99.90,897929,33,20123,-66
2020-05-11 14:48:04,10.20,10.20,10.20,99.90,895291,33,20024,-66
2020-05-11 14:49:22,1.35,1.02,10.10,99.90,888664,33,20237,-65
2020-05-11 14:50:23,0.62,0.62,10.00,99.90,892014,33,20067,-65
2020-05-11 14:51:31,1.92,1.02,10.00,99.90,898799,33,20445,-65
2020-05-11 14:52:32,2.12,0.90,9.90,99.90,898830,33,20037,-65
2020-05-11 14:53:29,1.45,0.93,9.90,99.90,895610,33,20028,-65
2020-05-11 14:54:14,2.92,1.00,10.00,99.90,883589,33,20034,-65
2020-05-11 14:55:22,3.53,0.95,10.00,99.90,885639,33,20033,-66
2020-05-11 14:56:31,2.15,0.70,10.00,99.90,901858,32,20103,-65
2020-05-11 14:57:38,1.08,0.62,10.00,99.90,911278,32,20038,-66
2020-05-11 14:58:33,1.92,0.57,9.80,99.90,907706,32,20027,-65
2020-05-11 15:00:05,0.70,0.52,9.90,99.90,908564,32,20071,-65
2020-05-11 15:01:28,0.70,0.60,9.80,99.90,911254,32,20085,-65
2020-05-11 15:02:17,1.25,0.60,9.80,99.90,904876,32,20039,-65
2020-05-11 15:02:53,1.27,0.80,9.70,99.90,908087,32,20038,-65
2020-05-11 15:03:36,1.40,0.75,9.60,99.90,909908,32,20027,-65
2020-05-11 15:04:25,2.25,0.70,9.60,99.90,911625,32,20048,-65
2020-05-11 15:05:21,0.98,0.70,9.50,99.90,911485,32,20391,-64
2020-05-11 15:05:52,0.40,0.40,9.50,99.90,911227,32,20015,-65
2020-05-11 15:06:26,0.85,0.70,9.50,99.90,911167,32,20046,-64
2020-05-11 15:07:02,1.77,0.68,9.40,99.90,911224,32,20455,-64
2020-05-11 15:07:40,1.10,0.40,9.40,99.90,908172,32,20035,-64
2020-05-11 15:08:13,0.98,0.45,9.40,99.90,908352,32,20081,-65
2020-05-11 15:08:44,0.50,0.50,9.30,99.90,910680,32,20026,-65
2020-05-11 15:09:15,0.85,0.50,9.40,99.90,909485,32,20030,-65
2020-05-11 15:09:46,0.55,0.40,9.40,99.90,908061,32,20039,-64
2020-05-11 15:10:23,1.67,0.52,9.40,99.90,907621,32,20347,-66
2020-05-11 15:10:54,1.70,0.60,9.40,99.90,908365,32,20145,-65
2020-05-11 15:11:24,0.68,0.40,9.30,99.90,910604,32,20493,-65
2020-05-11 15:11:58,0.37,0.37,9.40,99.90,911130,32,20416,-65
2020-05-11 15:12:29,0.98,0.60,9.20,99.90,911638,32,20195,-67
2020-05-11 15:13:00,1.48,0.40,9.20,99.90,911021,32,20084,-65
2020-05-11 15:13:30,1.17,0.60,9.30,99.90,911478,32,20109,-65
2020-05-11 15:14:01,1.15,0.50,9.30,99.90,911491,32,20104,-65
2020-05-11 15:14:32,0.50,0.50,9.30,99.90,911165,32,20095,-66
2020-05-11 15:15:03,0.70,0.40,9.30,99.90,911408,32,20037,-65
2020-05-11 15:15:40,1.58,0.75,9.30,99.90,911515,32,20481,-66
2020-05-11 15:16:11,0.30,0.30,9.20,99.90,911892,32,20209,-67
2020-05-11 15:16:44,0.40,0.40,9.20,99.90,911171,32,20027,-66
2020-05-11 15:17:17,0.82,0.40,9.10,99.90,909844,32,20037,-67
2020-05-11 15:17:51,0.30,0.30,9.10,99.90,908197,32,20026,-67
2020-05-11 15:18:30,1.33,0.30,9.10,99.90,908298,32,20433,-66
2020-05-11 15:19:02,1.48,0.40,9.20,99.90,907904,32,20066,-66
2020-05-11 15:19:33,0.50,0.30,9.20,99.90,908370,32,20399,-66
2020-05-11 15:20:04,0.52,0.32,9.10,99.90,907879,32,20066,-66
2020-05-11 15:20:35,0.85,0.30,9.10,99.90,908133,32,20419,-66
2020-05-11 15:21:06,0.55,0.35,9.10,99.90,905804,32,20402,-67
2020-05-11 15:21:37,0.50,0.50,9.10,99.90,908839,32,20015,-66
2020-05-11 15:22:12,0.45,0.40,9.10,99.90,912009,32,20026,-66
2020-05-11 15:22:45,0.30,0.30,9.20,99.90,912279,32,20022,-68
2020-05-11 15:23:15,0.43,0.43,9.20,99.90,911926,32,20039,-67
2020-05-11 15:23:46,0.40,0.35,9.20,99.90,909734,32,20074,-67
2020-05-11 15:24:17,0.50,0.50,9.10,99.90,911627,32,20402,-67
2020-05-11 15:24:48,0.32,0.32,9.10,99.90,911477,32,20462,-66
2020-05-11 15:25:19,0.57,0.32,9.10,99.90,911532,32,20403,-67
2020-05-11 15:25:50,0.70,0.70,9.10,99.90,911454,32,20498,-67
2020-05-11 15:26:21,2.70,1.42,9.10,99.90,911397,32,20034,-67
2020-05-11 15:26:55,4.93,2.15,9.00,99.90,911881,32,20045,-67
2020-05-11 15:27:26,1.42,0.70,9.00,99.90,911112,32,20035,-67
2020-05-11 15:28:02,0.75,0.50,9.00,99.90,911469,32,20023,-66
2020-05-11 15:28:33,0.45,0.30,9.00,99.90,911691,32,20026,-66
2020-05-11 15:29:04,4.22,0.70,9.10,99.90,911158,32,20026,-66
2020-05-11 15:29:35,1.77,0.30,9.10,99.90,911511,32,20031,-66
2020-05-11 15:30:07,1.58,0.30,9.10,99.90,911145,32,20448,-66
2020-05-11 15:30:42,1.40,0.70,9.10,99.90,910574,32,20476,-67
2020-05-11 15:31:17,1.35,0.55,9.10,99.90,911306,32,20010,-67
2020-05-11 15:32:35,0.30,0.30,9.20,99.90,911333,32,20039,-66
2020-05-11 15:33:34,1.00,0.30,9.20,99.90,904569,32,20435,-66
2020-05-11 15:34:10,3.87,0.40,9.00,99.90,913967,32,20033,-66
2020-05-11 15:34:55,1.37,0.50,9.00,99.90,913925,32,20026,-66
2020-05-11 15:35:35,0.37,0.30,9.20,99.90,911222,32,20030,-65
2020-05-11 15:36:19,1.58,0.40,9.20,99.90,911349,32,20469,-67
2020-05-11 15:37:09,1.45,0.65,9.20,99.90,911274,32,20351,-66
2020-05-11 15:37:49,0.55,0.32,9.10,99.90,907835,32,20039,-65
2020-05-11 15:38:26,1.73,0.40,9.10,99.90,908283,32,20323,-66
2020-05-11 15:38:57,0.85,0.30,9.10,99.90,908088,32,20130,-66
2020-05-11 15:39:27,0.57,0.55,9.10,99.90,910873,32,20026,-66
2020-05-11 15:39:59,1.08,0.30,9.00,99.90,911317,32,20045,-66
2020-05-11 15:40:32,0.40,0.40,9.00,99.90,910418,32,20026,-66
2020-05-11 15:41:07,0.35,0.30,9.00,99.90,904465,32,20063,-65
2020-05-11 15:41:37,1.30,0.40,9.00,99.90,905042,32,20027,-66
2020-05-11 15:42:09,0.50,0.50,9.00,99.90,905807,32,20018,-64
2020-05-11 15:42:39,0.65,0.45,9.00,99.90,908495,32,20065,-66
2020-05-11 15:43:25,0.70,0.40,8.90,99.90,911705,32,20417,-67
2020-05-11 15:44:07,0.60,0.45,9.00,99.90,911019,32,20080,-67
2020-05-11 15:44:38,0.52,0.50,9.00,99.90,911405,32,20108,-67
2020-05-11 15:45:10,0.35,0.30,9.00,99.90,911407,32,20019,-67
2020-05-11 15:45:44,0.32,0.32,9.00,99.90,911187,32,20027,-67
2020-05-11 15:46:45,0.35,0.30,9.00,99.90,911471,32,20071,-68
2020-05-11 15:47:16,0.32,0.32,9.00,99.90,909774,32,20026,-67
2020-05-11 15:47:47,0.68,0.52,9.10,99.90,911018,32,20043,-67
2020-05-11 15:48:17,2.12,0.32,9.10,99.90,911388,32,20071,-66
2020-05-11 15:48:48,0.40,0.40,9.00,99.90,910878,32,20019,-66
2020-05-11 15:49:21,0.62,0.40,9.00,99.90,911378,32,20022,-67
2020-05-11 15:49:53,0.98,0.40,9.00,99.90,911298,32,20050,-68
2020-05-11 15:50:24,0.30,0.30,9.00,99.90,911199,32,20129,-68
2020-05-11 15:51:21,0.40,0.30,8.90,99.90,911392,32,20403,-66
2020-05-11 15:52:10,0.28,0.28,8.90,99.90,907645,32,20382,-65
2020-05-11 15:52:44,1.90,0.93,8.80,99.90,904501,32,20072,-67
2020-05-11 15:53:17,0.75,0.45,8.70,99.90,903007,32,20055,-66
2020-05-11 15:53:52,0.50,0.45,8.70,99.90,907631,32,20019,-66
2020-05-11 15:54:23,0.55,0.40,8.60,99.90,909357,32,20023,-67
2020-05-11 15:54:54,0.40,0.30,8.70,99.90,911379,32,20494,-66
2020-05-11 15:55:24,0.82,0.40,8.70,99.90,911665,32,20143,-66
2020-05-11 15:55:55,0.95,0.50,8.70,99.90,911167,32,20433,-66
2020-05-11 15:56:26,1.00,0.50,8.70,99.90,910712,32,20133,-67
2020-05-11 15:56:57,3.22,1.58,8.70,99.90,911096,32,20019,-67
2020-05-11 15:57:27,3.05,1.35,8.70,99.90,910840,32,20026,-66
2020-05-11 15:57:59,4.00,2.15,8.60,99.90,911208,32,20019,-66
2020-05-11 15:58:30,2.28,1.95,8.70,99.90,910893,32,20035,-66
2020-05-11 15:59:02,3.67,2.17,8.70,99.90,911197,32,20026,-66
2020-05-11 15:59:33,4.35,2.83,8.60,99.90,911446,32,20049,-66
2020-05-11 16:00:07,1.48,1.35,8.50,99.90,911525,32,20324,-67
2020-05-11 16:00:38,3.55,2.20,8.50,99.90,910787,32,20030,-66
2020-05-11 16:01:09,9.40,7.43,8.40,99.90,911008,32,20080,-67
2020-05-11 16:01:45,8.93,5.93,8.50,99.90,911293,32,20090,-66
2020-05-11 16:02:18,2.30,2.10,8.40,99.90,908411,32,20458,-66
2020-05-11 16:02:49,2.35,1.05,8.40,99.90,910865,32,20613,-66
2020-05-11 16:03:20,0.40,0.40,8.30,99.90,911119,32,20072,-66
2020-05-11 16:03:51,1.15,0.60,8.30,99.90,908409,32,20019,-66
2020-05-11 16:04:23,1.48,0.30,8.30,99.90,911135,32,20031,-66
2020-05-11 16:04:56,0.40,0.40,8.30,99.90,911448,32,20081,-66
2020-05-11 16:05:41,2.15,0.50,8.30,99.90,910773,32,20042,-66
2020-05-11 16:06:13,0.95,0.40,8.20,99.90,911101,32,20104,-66
2020-05-11 16:06:44,1.95,0.80,8.20,99.90,911025,32,20019,-66
2020-05-11 16:07:15,2.10,1.55,8.10,99.90,911246,32,20383,-66
2020-05-11 16:07:46,2.05,1.30,8.10,99.90,911242,32,20463,-66
2020-05-11 16:08:17,1.67,1.30,8.20,99.90,911318,32,20033,-66
2020-05-11 16:08:48,0.98,0.70,8.20,99.90,911373,32,20104,-66
2020-05-11 16:09:23,0.82,0.70,8.20,99.90,911183,32,20035,-66
2020-05-11 16:10:03,2.12,0.40,8.30,99.90,911392,32,20018,-66
2020-05-11 16:10:35,0.70,0.65,8.30,99.90,910993,32,20422,-66
2020-05-11 16:11:07,0.82,0.43,8.40,99.90,910989,32,20030,-66
2020-05-11 16:11:38,0.60,0.60,8.30,99.90,910733,32,20450,-66
2020-05-11 16:12:09,0.30,0.30,8.30,99.90,911047,32,20056,-66
2020-05-11 16:12:40,0.30,0.30,8.30,99.90,911352,32,20049,-66
2020-05-11 16:13:11,0.60,0.40,8.30,99.90,911409,32,20361,-65
2020-05-11 16:13:46,2.20,0.50,8.20,99.90,911277,32,20335,-65
2020-05-11 16:14:17,1.75,0.50,8.20,99.90,911509,32,20027,-65
2020-05-11 16:14:48,0.50,0.50,8.30,99.90,911497,32,20022,-66
2020-05-11 16:15:19,1.02,0.50,8.20,99.90,911379,32,20373,-66
2020-05-11 16:15:51,0.45,0.45,8.10,99.90,911300,32,20050,-65
2020-05-11 16:16:37,0.50,0.50,8.10,99.90,910988,32,20026,-66
2020-05-11 16:17:07,1.30,0.50,8.10,99.90,911076,32,20026,-66
2020-05-11 16:17:51,0.32,0.32,8.10,99.90,911080,32,20310,-66
2020-05-11 16:18:30,0.77,0.77,8.10,99.90,911027,32,20026,-66
2020-05-11 16:19:28,0.77,0.50,8.10,99.90,911483,32,20094,-66
2020-05-11 16:20:00,0.95,0.45,8.00,99.90,904999,32,20054,-66
2020-05-11 16:20:30,1.20,0.80,8.00,99.90,910912,32,20045,-66
2020-05-11 16:21:01,0.52,0.50,8.00,99.90,911110,32,20394,-66
2020-05-11 16:21:33,0.65,0.40,8.00,99.90,911063,32,20394,-66
2020-05-11 16:22:04,0.40,0.40,7.90,99.90,910971,32,20390,-66
2020-05-11 16:22:36,0.57,0.40,7.80,99.90,911346,32,20037,-66
2020-05-11 16:23:07,1.75,0.47,7.80,99.90,911586,32,20386,-65
2020-05-11 16:23:38,0.50,0.40,7.80,99.90,910931,32,20023,-66
2020-05-11 16:24:09,0.52,0.50,7.80,99.90,911003,32,20146,-66
2020-05-11 16:24:40,0.57,0.50,7.80,99.90,911066,32,20038,-66
2020-05-11 16:25:12,0.57,0.40,7.80,99.90,910804,32,20448,-66
2020-05-11 16:25:44,0.68,0.40,7.80,99.90,911189,32,20053,-65
2020-05-11 16:26:15,0.73,0.55,7.80,99.90,910875,32,20138,-66
2020-05-11 16:26:45,1.27,0.50,7.80,99.90,911098,32,20031,-66
2020-05-11 16:27:31,1.12,0.50,7.80,99.90,911076,32,20010,-65
2020-05-11 16:28:04,0.93,0.40,7.80,99.90,911318,32,20108,-66
2020-05-11 16:28:35,1.60,0.50,7.80,99.90,910948,32,20100,-66
2020-05-11 16:29:06,0.45,0.37,7.80,99.90,910955,32,20124,-65
2020-05-11 16:29:36,0.25,0.20,7.80,99.90,911239,32,20019,-67
2020-05-11 16:30:08,0.35,0.35,7.70,99.90,911096,32,20053,-66
2020-05-11 16:30:41,0.30,0.30,7.70,99.90,911132,32,20018,-66
2020-05-11 16:31:12,0.47,0.30,7.70,99.90,911031,32,20034,-65
2020-05-11 16:31:43,0.28,0.28,7.70,99.90,907816,32,20466,-65
2020-05-11 16:32:14,0.43,0.43,7.70,99.90,908306,32,20027,-65
2020-05-11 16:32:44,0.30,0.30,7.70,99.90,911072,32,20369,-65
2020-05-11 16:33:18,0.40,0.40,7.70,99.90,910713,32,20030,-65
2020-05-11 16:33:49,1.23,0.57,7.80,99.90,911430,32,20465,-66
2020-05-11 16:34:20,0.60,0.50,7.80,99.90,911178,32,20052,-65
2020-05-11 16:34:51,1.27,0.50,7.80,99.90,911442,32,20447,-65
2020-05-11 16:35:32,0.40,0.40,7.80,99.90,911357,32,20413,-66
2020-05-11 16:36:03,0.52,0.50,7.80,99.90,910574,32,20046,-65
2020-05-11 16:36:35,0.62,0.30,7.70,99.90,910685,32,20125,-65
2020-05-11 16:37:06,0.30,0.30,7.80,99.90,907437,32,20023,-66
2020-05-11 16:37:37,0.40,0.40,7.70,99.90,908128,32,20406,-65
2020-05-11 16:38:07,0.30,0.30,7.70,99.90,911034,32,20030,-65
2020-05-11 16:38:39,1.17,0.45,7.70,99.90,911032,32,20053,-66
2020-05-11 16:39:10,0.98,0.57,7.70,99.90,910618,32,20031,-66
2020-05-11 16:39:40,0.95,0.65,7.70,99.90,910747,32,20026,-66
2020-05-11 16:40:16,1.37,0.60,7.70,99.90,910793,32,20056,-66
2020-05-11 16:40:46,0.50,0.43,7.70,99.90,911183,32,20022,-66
2020-05-11 16:41:18,0.62,0.50,7.70,99.90,910890,32,20104,-66
2020-05-11 16:41:49,2.20,0.85,7.70,99.90,911108,32,20022,-65
2020-05-11 16:42:21,1.20,1.10,7.70,99.90,907416,32,20096,-65
2020-05-11 16:42:52,1.92,1.42,7.70,99.90,908044,32,20030,-65
2020-05-11 16:43:29,29.73,21.60,7.70,99.90,911006,32,20084,-66
2020-05-11 16:44:00,8.00,5.35,7.70,99.90,910679,32,20052,-66
2020-05-11 16:44:31,55.42,36.67,7.60,99.90,911154,32,20053,-66
2020-05-11 16:45:02,6.10,4.72,7.70,99.90,907391,32,20314,-65
2020-05-11 16:45:33,8.57,6.18,7.70,99.90,907500,32,20031,-65
2020-05-11 16:46:35,10.48,7.30,7.70,99.90,907641,32,20031,-65
2020-05-11 16:47:08,10.70,7.03,7.70,99.90,909972,32,20125,-65
2020-05-11 16:47:38,7.70,5.25,7.70,99.90,910700,32,20054,-65
2020-05-11 16:48:09,6.70,3.70,7.60,99.90,911339,32,20019,-65
2020-05-11 16:48:47,3.55,3.20,7.60,99.90,911283,32,20026,-65
2020-05-11 16:49:18,0.50,0.50,7.70,99.90,910987,32,20053,-66
2020-05-11 16:49:48,1.17,0.70,7.50,99.90,911033,32,20368,-66
2020-05-11 16:50:19,21.70,13.95,7.60,99.90,911121,32,20023,-66
2020-05-11 16:50:50,2.97,1.08,7.50,99.90,910883,32,20483,-66
2020-05-11 16:51:22,0.43,0.40,7.50,99.90,910448,32,20030,-67
2020-05-11 16:51:53,7.15,1.85,7.50,99.90,911088,32,20093,-66
2020-05-11 16:52:24,2.30,1.80,7.50,99.90,911029,32,20339,-66
2020-05-11 16:52:55,6.43,3.45,7.50,99.90,910610,32,20035,-65
2020-05-11 16:53:28,6.62,4.22,7.50,99.90,907003,32,20078,-66
2020-05-11 16:54:00,1.70,1.58,7.50,99.90,908629,32,20078,-66
2020-05-11 16:54:30,2.03,0.70,7.40,99.90,910786,32,20425,-67
2020-05-11 16:55:01,1.08,0.75,7.40,99.90,909806,32,20065,-67
2020-05-11 16:55:32,0.60,0.60,7.30,99.90,910705,32,20061,-66
2020-05-11 16:56:03,0.90,0.90,7.30,99.90,910863,32,20463,-66
2020-05-11 16:56:34,5.30,3.37,7.40,99.90,911520,32,20049,-66
2020-05-11 16:57:05,1.85,1.62,7.40,99.90,911178,32,20464,-67
2020-05-11 16:57:36,1.75,1.30,7.40,99.90,910852,32,20335,-66
2020-05-11 16:58:07,0.82,0.77,7.40,99.90,909908,32,20054,-66
2020-05-11 16:58:37,1.48,0.80,7.40,99.90,907581,32,20403,-67
2020-05-11 16:59:09,2.03,1.67,7.40,99.90,907871,32,20030,-66
2020-05-11 16:59:40,12.07,9.07,7.40,99.90,907513,32,20031,-66
2020-05-11 17:00:11,1.45,1.35,7.40,99.90,909194,32,20036,-67
2020-05-11 17:00:41,0.60,0.60,7.40,99.90,911365,32,20432,-66
2020-05-11 17:01:14,0.68,0.68,7.40,99.90,911494,32,20089,-66
2020-05-11 17:01:46,0.82,0.70,7.30,99.90,911595,32,20022,-66
2020-05-11 17:02:17,2.28,1.20,7.30,99.90,911722,32,20399,-66
2020-05-11 17:02:48,0.47,0.47,7.30,99.90,911236,32,20414,-66
2020-05-11 17:03:20,0.50,0.50,7.20,99.90,911637,32,20027,-66
2020-05-11 17:03:51,0.93,0.60,7.20,99.90,911694,32,20046,-66
2020-05-11 17:04:22,0.65,0.65,7.20,99.90,911463,32,20023,-66
2020-05-11 17:04:52,0.40,0.40,7.20,99.90,911441,32,20023,-66
2020-05-11 17:05:23,0.47,0.43,7.20,99.90,910791,32,20080,-66
2020-05-11 17:05:54,0.40,0.40,7.10,99.90,911593,32,20067,-65
2020-05-11 17:06:27,0.65,0.50,7.10,99.90,911178,32,20022,-65
2020-05-11 17:06:58,0.40,0.40,7.00,99.90,911383,32,20327,-65
2020-05-11 17:07:29,0.35,0.32,7.00,99.90,911212,32,20073,-66
2020-05-11 17:07:59,0.50,0.40,7.10,99.90,911376,32,20354,-65
2020-05-11 17:08:30,0.57,0.35,7.00,99.90,911286,32,20011,-66
2020-05-11 17:09:07,0.30,0.30,7.00,99.90,911003,32,20034,-66
2020-05-11 17:09:38,1.23,0.60,7.00,99.90,910870,32,20400,-66
2020-05-11 17:10:08,0.50,0.50,7.00,99.90,910562,32,20048,-66
2020-05-11 17:10:47,0.30,0.30,7.00,99.90,910562,32,20474,-66
2020-05-11 17:11:36,0.40,0.40,7.00,99.90,910937,32,20042,-66
2020-05-11 17:12:07,3.75,2.35,6.90,99.90,911294,32,20031,-66
2020-05-11 17:12:39,2.15,0.80,6.90,99.90,911123,32,20068,-66
2020-05-11 17:13:12,0.73,0.50,6.90,99.90,911069,32,20142,-68
2020-05-11 17:13:42,0.50,0.50,6.90,99.90,910789,32,20053,-66
2020-05-11 17:14:15,0.40,0.40,6.80,99.90,910745,32,20077,-66
2020-05-11 17:14:46,0.90,0.50,6.90,99.90,910804,32,20030,-66
2020-05-11 17:15:17,0.62,0.52,6.90,99.90,911288,32,20041,-67
2020-05-11 17:15:47,0.35,0.35,6.80,99.90,910780,32,20114,-66
2020-05-11 17:16:18,1.15,1.05,6.80,99.90,910484,32,20057,-66
2020-05-11 17:17:02,0.73,0.40,6.80,99.90,910904,32,20474,-66
2020-05-11 17:17:33,0.80,0.47,6.80,99.90,910911,32,20019,-66
2020-05-11 17:18:04,3.45,2.53,6.80,99.90,910884,32,20054,-67
2020-05-11 17:18:34,4.22,2.42,6.80,99.90,911297,32,20026,-66
2020-05-11 17:19:05,2.00,1.62,6.80,99.90,911062,32,20421,-69
2020-05-11 17:19:36,1.00,0.85,6.80,99.90,910815,32,20015,-66
2020-05-11 17:20:07,4.95,3.58,6.80,99.90,911118,32,20023,-65
2020-05-11 17:20:37,0.35,0.35,6.90,99.90,911081,32,20398,-68
2020-05-11 17:21:08,1.62,1.30,6.90,99.90,911312,32,20049,-67
2020-05-11 17:21:39,0.50,0.50,6.90,99.90,911175,32,20049,-66
2020-05-11 17:22:09,0.80,0.55,6.90,99.90,911077,32,20398,-70
2020-05-11 17:22:40,0.95,0.60,6.90,99.90,911049,32,20112,-66
2020-05-11 17:23:11,0.70,0.50,6.90,99.90,910874,32,20329,-67
2020-05-11 17:23:42,0.55,0.40,6.90,99.90,910655,32,20084,-68
2020-05-11 17:24:12,0.50,0.40,6.90,99.90,910939,32,20117,-68
2020-05-11 17:24:43,0.62,0.62,6.90,99.90,910831,32,20068,-67
2020-05-11 17:25:14,0.88,0.60,6.90,99.90,907565,32,20027,-67
2020-05-11 17:25:45,0.68,0.65,6.90,99.90,907792,32,20312,-67
2020-05-11 17:26:15,0.50,0.50,6.90,99.90,907739,32,20073,-67
2020-05-11 17:26:47,1.55,0.90,6.90,99.90,907668,32,20085,-68
2020-05-11 17:27:17,0.82,0.50,6.90,99.90,908040,32,20362,-67
2020-05-11 17:27:50,0.40,0.40,6.90,99.90,907593,32,20061,-67
2020-05-11 17:28:21,0.50,0.50,6.90,99.90,908358,32,20057,-67
2020-05-11 17:28:52,0.50,0.50,6.90,99.90,910727,32,20084,-67
2020-05-11 17:29:22,1.20,0.60,6.90,99.90,910898,32,20151,-67
2020-05-11 17:29:53,0.93,0.40,6.90,99.90,910759,32,20100,-67
2020-05-11 17:30:24,0.40,0.40,6.90,99.90,910895,32,20436,-67
2020-05-11 17:30:55,2.12,0.40,6.90,99.90,910961,32,20031,-67
2020-05-11 17:31:25,1.12,0.30,6.90,99.90,910706,32,20421,-67
2020-05-11 17:31:56,0.50,0.50,6.80,99.90,907578,32,20061,-67
2020-05-11 17:32:27,0.45,0.43,6.80,99.90,907797,32,20142,-67
2020-05-11 17:32:58,1.67,0.43,6.70,99.90,907429,32,20088,-67
2020-05-11 17:33:29,1.33,0.57,6.70,99.90,910808,32,20027,-68
2020-05-11 17:34:01,0.65,0.50,6.70,99.90,910328,32,20497,-67
2020-05-11 17:34:31,0.50,0.50,6.80,99.90,910906,32,20023,-68
2020-05-11 17:35:02,1.17,1.08,6.80,99.90,910758,32,20413,-67
2020-05-11 17:35:33,1.45,1.25,6.80,99.90,910437,32,20030,-67
2020-05-11 17:36:04,0.65,0.65,6.80,99.90,910269,32,20035,-68
2020-05-11 17:36:44,0.82,0.60,6.80,99.90,910712,32,20080,-67
2020-05-11 17:37:22,1.25,0.55,6.70,99.90,910858,32,20349,-67
2020-05-11 17:37:53,1.30,0.55,6.70,99.90,908352,32,20101,-68
2020-05-11 17:38:28,1.33,0.85,6.70,99.90,910920,32,20079,-67
2020-05-11 17:39:09,0.80,0.80,6.70,99.90,910673,32,20370,-67
2020-05-11 17:39:41,6.70,6.70,6.70,99.90,911257,32,20035,-67
2020-05-11 17:40:19,0.35,0.32,6.70,99.90,910294,32,19942,-68
2020-05-11 17:41:10,0.70,0.43,6.70,99.90,910739,32,20030,-67
2020-05-11 17:41:47,0.52,0.52,6.70,99.90,910404,32,20056,-68
2020-05-11 17:42:19,1.08,0.43,6.70,99.90,911168,32,20400,-67
2020-05-11 17:42:49,0.50,0.40,6.70,99.90,911196,32,20061,-67
2020-05-11 17:43:41,0.65,0.65,6.70,99.90,910764,32,20389,-66
2020-05-11 17:44:13,0.60,0.60,6.70,99.90,908742,32,20398,-67
2020-05-11 17:44:54,0.45,0.40,6.70,99.90,910738,32,20090,-67
2020-05-11 17:45:26,0.50,0.50,6.70,99.90,910994,32,20035,-66
2020-05-11 17:45:57,3.25,0.60,6.70,99.90,911203,32,20346,-68
2020-05-11 17:46:28,0.60,0.60,6.70,99.90,910211,32,20038,-66
2020-05-11 17:47:00,1.92,0.50,6.70,99.90,910678,32,20381,-67
2020-05-11 17:47:31,0.75,0.50,6.70,99.90,909878,32,20043,-67
2020-05-11 17:48:02,0.55,0.50,6.70,99.90,910819,32,20022,-67
2020-05-11 17:48:32,0.57,0.47,6.70,99.90,911177,32,20330,-67
2020-05-11 17:49:03,0.70,0.50,6.70,99.90,913619,32,20026,-67
2020-05-11 17:49:34,0.62,0.32,6.70,99.90,913905,32,20114,-66
2020-05-11 17:50:05,1.45,0.40,6.60,99.90,910399,32,20061,-66
2020-05-11 17:50:35,0.68,0.68,6.60,99.90,910299,32,20030,-67
2020-05-11 17:51:06,0.50,0.30,6.60,99.90,910595,32,20034,-68
2020-05-11 17:51:38,0.40,0.40,6.50,99.90,911009,32,20086,-66
2020-05-11 17:52:09,0.60,0.50,6.50,99.90,911070,32,20346,-66
2020-05-11 17:52:39,0.52,0.45,6.50,99.90,911191,32,20030,-65
2020-05-11 17:53:10,0.55,0.55,6.50,99.90,910680,32,20068,-66
2020-05-11 17:53:41,0.60,0.60,6.50,99.90,911023,32,20042,-64
2020-05-11 17:54:11,0.45,0.40,6.40,99.90,910372,32,20031,-65
2020-05-11 17:54:42,0.55,0.47,6.40,99.90,910760,32,20046,-67
2020-05-11 17:55:13,0.73,0.40,6.50,99.90,910899,32,20039,-68
2020-05-11 17:55:43,0.65,0.43,6.40,99.90,907753,32,20128,-68
2020-05-11 17:56:14,0.37,0.30,6.40,99.90,910202,32,20038,-67
2020-05-11 17:56:45,1.20,0.40,6.50,99.90,910798,32,20067,-67
2020-05-11 17:57:16,0.40,0.40,6.40,99.90,910900,32,20077,-65
2020-05-11 17:57:46,0.45,0.45,6.40,99.90,910905,32,20035,-65
2020-05-11 17:58:18,0.90,0.50,6.40,99.90,910688,32,20087,-66
2020-05-11 17:58:49,0.73,0.50,6.40,99.90,910434,32,20122,-66
2020-05-11 17:59:20,0.65,0.43,6.40,99.90,910350,32,20050,-66
2020-05-11 17:59:50,0.88,0.50,6.40,99.90,907374,32,20111,-66
2020-05-11 18:00:21,0.50,0.50,6.40,99.90,904047,32,20050,-66
2020-05-11 18:00:52,0.57,0.50,6.40,99.90,907583,32,20054,-66
2020-05-11 18:01:23,0.60,0.60,6.40,99.90,907620,32,20453,-66
2020-05-11 18:01:54,1.45,0.50,6.40,99.90,907607,32,20035,-68
2020-05-11 18:02:25,0.80,0.50,6.40,99.90,908044,32,20409,-66
2020-05-11 18:02:56,0.80,0.60,6.40,99.90,907516,32,20031,-64
2020-05-11 18:03:27,0.57,0.50,6.40,99.90,907696,32,20442,-65
2020-05-11 18:03:58,0.37,0.37,6.40,99.90,907632,32,20082,-65
2020-05-11 18:04:55,0.88,0.60,6.40,99.90,904595,32,20061,-65
2020-05-11 18:05:26,1.87,0.40,6.40,99.90,907839,32,20039,-65
2020-05-11 18:06:10,0.55,0.50,6.30,99.90,907615,32,20066,-68
2020-05-11 18:06:52,0.47,0.47,6.30,99.90,908075,32,20035,-67
2020-05-11 18:07:40,1.45,0.40,6.30,99.90,907899,32,20064,-70
2020-05-11 18:08:30,0.88,0.40,6.20,99.90,907937,32,20459,-69
2020-05-11 18:09:01,0.50,0.45,6.20,99.90,907726,32,20057,-66
2020-05-11 18:09:37,1.17,0.40,6.20,99.90,907721,32,20077,-67
2020-05-11 18:10:08,0.65,0.55,6.10,99.90,909109,32,20092,-65
2020-05-11 18:10:57,0.70,0.70,6.10,99.90,911040,32,20102,-67
2020-05-11 18:11:47,0.60,0.60,6.10,99.90,911074,32,20065,-66
2020-05-11 18:12:26,1.05,0.80,6.10,99.90,911091,32,20062,-67
2020-05-11 18:12:59,0.55,0.40,6.00,99.90,909985,32,20353,-67
2020-05-11 18:13:30,0.40,0.40,6.00,99.90,907883,32,20376,-66
2020-05-11 18:14:00,0.52,0.50,6.00,99.90,907707,32,20031,-66
2020-05-11 18:14:31,0.40,0.40,6.00,99.90,907764,32,20097,-66
2020-05-11 18:15:03,0.43,0.43,6.00,99.90,907470,32,20097,-67
2020-05-11 18:15:35,1.33,0.52,5.90,99.90,908111,32,20099,-69
2020-05-11 18:16:07,0.35,0.35,5.90,99.90,907742,32,20382,-66
2020-05-11 18:16:38,0.95,0.43,5.90,99.90,907927,32,20047,-68
2020-05-11 18:17:08,0.57,0.55,5.90,99.90,907694,32,20430,-67
2020-05-11 18:17:39,0.50,0.50,5.90,99.90,907522,32,20039,-64
2020-05-11 18:18:10,0.40,0.40,6.00,99.90,904448,32,20362,-66
2020-05-11 18:18:41,0.60,0.45,6.00,99.90,904701,32,20071,-64
2020-05-11 18:19:12,0.52,0.52,5.90,99.90,901450,33,20058,-66
2020-05-11 18:19:43,0.68,0.50,5.90,99.90,901384,32,20103,-63
2020-05-11 18:20:14,0.57,0.57,5.90,99.90,904636,32,20030,-66
2020-05-11 18:20:45,0.70,0.50,5.90,99.90,907171,32,20094,-65
2020-05-11 18:21:15,0.55,0.55,5.90,99.90,908196,32,20039,-68
2020-05-11 18:21:46,0.40,0.40,5.90,99.90,908148,32,20069,-67
2020-05-11 18:22:17,0.80,0.40,5.90,99.90,904225,32,20086,-68
2020-05-11 18:22:48,0.50,0.50,5.90,99.90,904475,32,20035,-65
2020-05-11 18:23:19,0.50,0.50,5.90,99.90,904472,32,20042,-65
2020-05-11 18:23:50,1.08,0.60,5.90,99.90,904760,32,20034,-64
2020-05-11 18:24:21,2.75,0.60,5.90,99.90,907935,32,20077,-65
2020-05-11 18:24:55,0.50,0.50,5.90,99.90,908054,32,20380,-67
2020-05-11 18:25:27,0.60,0.60,5.90,99.90,908535,32,20406,-65
2020-05-11 18:25:57,1.25,0.60,5.90,99.90,908164,32,20426,-66
2020-05-11 18:26:30,0.50,0.50,5.90,99.90,908285,32,20084,-66
2020-05-11 18:27:01,0.82,0.70,5.90,99.90,908438,32,20058,-66
2020-05-11 18:27:32,0.70,0.70,5.90,99.90,908586,32,20063,-69
2020-05-11 18:28:03,0.60,0.60,5.90,99.90,908690,32,20039,-67
2020-05-11 18:28:37,0.60,0.60,5.90,99.90,908364,32,20073,-69
2020-05-11 18:29:08,0.50,0.50,6.00,99.90,908658,32,20369,-68
2020-05-11 18:29:40,1.48,0.70,6.00,99.90,908722,32,20031,-68
2020-05-11 18:30:13,0.82,0.60,6.00,99.90,907866,32,20034,-65
2020-05-11 18:30:43,1.05,0.80,6.00,99.90,908050,32,20030,-66
2020-05-11 18:31:15,11.43,6.68,6.00,99.90,908456,32,20080,-64
2020-05-11 18:31:45,5.00,3.17,6.00,99.90,905277,32,20058,-69
2020-05-11 18:32:16,3.08,1.55,6.00,99.90,908177,32,20035,-66
2020-05-11 18:32:48,8.02,5.60,6.00,99.90,908180,32,20054,-65
2020-05-11 18:33:19,3.85,3.40,6.00,99.90,908326,32,20057,-65
2020-05-11 18:33:50,8.68,6.35,6.00,99.90,908717,32,20084,-68
2020-05-11 18:34:21,1.92,1.62,6.00,99.90,908520,32,20039,-67
2020-05-11 18:34:52,2.28,1.80,5.90,99.90,908299,32,20031,-67
2020-05-11 18:35:24,1.73,1.42,6.00,99.90,908601,32,20109,-68
2020-05-11 18:36:30,3.10,2.05,5.90,99.90,908711,32,20035,-68
2020-05-11 18:37:00,1.98,0.90,5.90,99.90,905355,32,20035,-69
2020-05-11 18:37:31,0.80,0.80,5.90,99.90,908601,32,20410,-67
2020-05-11 18:38:06,2.10,1.40,5.80,99.90,908712,32,20045,-68
2020-05-11 18:38:36,6.55,3.60,5.80,99.90,908696,32,20394,-67
2020-05-11 18:39:17,2.92,1.77,5.80,99.90,908730,32,20031,-67
2020-05-11 18:39:48,10.40,6.22,5.80,99.90,908608,32,20052,-68
2020-05-11 18:40:19,3.05,2.00,5.80,99.90,908121,32,20057,-68
2020-05-11 18:40:50,0.80,0.70,5.80,99.90,908420,32,20422,-68
2020-05-11 18:41:23,1.77,1.35,5.80,99.90,908563,32,20106,-67
2020-05-11 18:41:57,1.92,1.62,5.80,99.90,908623,32,20128,-68
2020-05-11 18:42:28,2.55,1.65,5.80,99.90,908610,32,20042,-68
2020-05-11 18:43:00,1.48,1.25,5.80,99.90,908818,32,20036,-68
2020-05-11 18:43:30,0.70,0.70,5.80,99.90,908460,32,20062,-68
2020-05-11 18:44:01,1.48,1.27,5.70,99.90,908832,32,20417,-68
2020-05-11 18:44:33,1.00,0.90,5.60,99.90,909112,32,20027,-68
2020-05-11 18:45:04,5.18,2.45,5.60,99.90,909052,32,20053,-68
2020-05-11 18:45:35,3.35,1.30,5.60,99.90,909042,32,20036,-68
2020-05-11 18:46:06,5.25,2.42,5.60,99.90,908408,32,20456,-68
2020-05-11 18:46:38,1.20,1.10,5.70,99.90,908202,32,20053,-68
2020-05-11 18:47:11,1.67,1.30,5.60,99.90,908524,32,20043,-68
2020-05-11 18:47:41,0.60,0.60,5.60,99.90,908139,32,20042,-68
2020-05-11 18:48:19,1.27,0.75,5.50,99.90,908494,32,20018,-68
2020-05-11 18:48:50,0.70,0.70,5.50,99.90,908547,32,20385,-68
2020-05-11 18:49:21,1.12,1.02,5.50,99.90,908495,32,20039,-68
2020-05-11 18:49:52,0.98,0.98,5.50,99.90,908520,32,20354,-68
2020-05-11 18:50:22,1.12,0.85,5.50,99.90,907957,32,20381,-68
2020-05-11 18:50:56,1.80,1.05,5.50,99.90,905167,32,20035,-68
2020-05-11 18:51:26,3.80,2.87,5.50,99.90,904781,32,20086,-68
2020-05-11 18:51:58,1.17,0.80,5.50,99.90,905490,32,20059,-68
2020-05-11 18:52:29,2.08,0.82,5.50,99.90,908402,32,20054,-68
2020-05-11 18:53:01,1.15,0.90,5.40,99.90,908507,32,20106,-68
2020-05-11 18:53:32,1.00,0.90,5.40,99.90,908629,32,20050,-68
2020-05-11 18:54:05,0.62,0.62,5.40,99.90,908493,32,20066,-68
2020-05-11 18:54:36,1.67,0.93,5.30,99.90,908567,32,20042,-68
2020-05-11 18:55:22,0.93,0.68,5.30,99.90,908483,32,20377,-68
2020-05-11 18:55:54,0.88,0.80,5.30,99.90,907639,32,20066,-68
2020-05-11 18:56:25,0.85,0.70,5.30,99.90,907866,32,20039,-68
2020-05-11 18:56:57,1.30,1.20,5.30,99.90,904910,32,20098,-68
2020-05-11 18:57:27,1.30,0.90,5.30,99.90,905464,32,20125,-68
2020-05-11 18:57:58,0.60,0.60,5.30,99.90,907851,32,20069,-68
2020-05-11 18:58:32,0.90,0.90,5.20,99.90,908180,32,20043,-68
2020-05-11 18:59:05,1.10,1.00,5.20,99.90,908613,32,20061,-68
2020-05-11 18:59:35,1.95,1.60,5.20,99.90,908490,32,20030,-68
2020-05-11 19:00:06,2.58,1.62,5.20,99.90,908381,32,20436,-69
2020-05-11 19:00:47,2.03,1.67,5.20,99.90,907547,32,20039,-66
2020-05-11 19:01:19,0.90,0.90,5.20,99.90,908301,32,20027,-69
2020-05-11 19:01:56,1.80,1.60,5.20,99.90,908194,32,20472,-65
2020-05-11 19:02:27,0.80,0.80,5.20,99.90,908215,32,20030,-66
2020-05-11 19:02:57,4.25,2.55,5.10,99.90,908456,32,20039,-66
2020-05-11 19:03:31,2.67,2.20,5.20,99.90,911364,32,20129,-68
2020-05-11 19:04:04,1.08,1.05,5.10,99.90,911645,32,20039,-68
2020-05-11 19:04:35,2.15,0.62,5.20,99.90,911867,32,20038,-67
2020-05-11 19:05:06,0.62,0.62,5.20,99.90,911430,32,20393,-67
2020-05-11 19:05:37,0.75,0.75,5.20,99.90,911284,32,20066,-68
2020-05-11 19:06:07,1.80,1.42,5.10,99.90,908213,32,20035,-67
2020-05-11 19:06:39,1.45,1.35,5.10,99.90,908164,32,20063,-66
2020-05-11 19:07:17,0.98,0.80,5.10,99.90,911413,32,20088,-67
2020-05-11 19:07:47,5.72,4.32,5.10,99.90,911937,32,20446,-66
2020-05-11 19:08:20,2.35,2.15,5.10,99.90,911285,32,20031,-67
2020-05-11 19:08:51,0.88,0.80,5.10,99.90,911654,32,20027,-67
2020-05-11 19:09:24,0.60,0.60,5.10,99.90,911338,32,20034,-66
2020-05-11 19:09:57,1.02,0.93,5.10,99.90,911404,32,20339,-66
2020-05-11 19:10:28,2.08,0.93,5.00,99.90,911459,32,20072,-66
2020-05-11 19:10:59,0.85,0.80,5.00,99.90,911555,32,20083,-67
2020-05-11 19:11:29,0.90,0.90,5.00,99.90,910846,32,20058,-70
2020-05-11 19:12:00,0.85,0.80,5.00,99.90,911453,32,20038,-68
2020-05-11 19:12:31,1.02,0.93,5.00,99.90,910931,32,20031,-69
2020-05-11 19:13:02,0.75,0.75,4.90,99.90,911339,32,20034,-67
2020-05-11 19:13:32,0.80,0.80,4.90,99.90,911687,32,20053,-68
2020-05-11 19:14:04,0.80,0.80,4.90,99.90,911572,32,20109,-68
2020-05-11 19:14:35,2.28,2.08,4.90,99.90,911308,32,20026,-69
2020-05-11 19:15:06,2.22,1.10,4.90,99.90,911139,32,20027,-68
2020-05-11 19:15:37,3.03,2.72,4.90,99.90,911250,32,20034,-68
2020-05-11 19:16:08,0.88,0.85,4.90,99.90,911052,32,20034,-69
2020-05-11 19:16:38,1.27,0.75,4.90,99.90,911354,32,20053,-71
2020-05-11 19:17:13,0.95,0.90,4.90,99.90,911464,32,20027,-67
2020-05-11 19:17:43,0.98,0.90,4.80,99.90,911656,32,20055,-68
2020-05-11 19:18:15,1.80,1.42,4.80,99.90,911515,32,20031,-70
2020-05-11 19:18:46,0.80,0.80,4.80,99.90,911260,32,20045,-68
2020-05-11 19:19:17,2.65,2.45,4.80,99.90,911428,32,20022,-69
2020-05-11 19:19:47,1.23,1.12,4.80,99.90,910856,32,20084,-68
2020-05-11 19:20:18,0.93,0.88,4.90,99.90,910707,32,20076,-68
2020-05-11 19:20:49,0.90,0.90,4.90,99.90,911219,32,20043,-68
2020-05-11 19:21:20,0.70,0.70,4.90,99.90,911184,32,20101,-68
2020-05-11 19:21:56,1.98,1.73,4.90,99.90,911170,32,20030,-68
2020-05-11 19:22:26,0.90,0.90,4.90,99.90,911604,32,20023,-69
2020-05-11 19:22:58,0.90,0.90,4.80,99.90,911529,32,20080,-68
2020-05-11 19:23:28,0.80,0.80,4.90,99.90,911201,32,20077,-68
2020-05-11 19:23:59,1.80,1.00,4.90,99.90,911590,32,20023,-69
2020-05-11 19:24:30,2.90,2.65,4.80,99.90,911120,32,20440,-69
2020-05-11 19:25:01,1.20,1.10,4.80,99.90,911056,32,20381,-69
2020-05-11 19:25:32,2.95,1.08,4.80,99.90,911307,32,20038,-67
2020-05-11 19:26:04,1.35,1.25,4.80,99.90,911144,32,20453,-67
2020-05-11 19:26:35,1.35,0.90,4.80,99.90,910539,32,20417,-68
2020-05-11 19:27:11,2.72,2.15,4.80,99.90,911189,32,20061,-68
2020-05-11 19:27:45,2.50,1.73,4.80,99.90,911110,32,20085,-67
2020-05-11 19:28:20,1.62,1.52,4.80,99.90,911303,32,20461,-67
2020-05-11 19:28:51,2.40,2.20,4.80,99.90,910947,32,20159,-68
2020-05-11 19:29:25,5.93,4.35,4.80,99.90,911149,32,20117,-69
2020-05-11 19:29:55,2.45,0.90,4.80,99.90,907657,32,20466,-68
2020-05-11 19:30:28,1.65,0.90,4.80,99.90,908189,32,20035,-68
2020-05-11 19:30:59,1.05,0.90,4.80,99.90,907974,32,20032,-67
2020-05-11 19:31:34,1.08,1.00,4.80,99.90,908254,32,20054,-68
2020-05-11 19:32:05,2.30,1.20,4.70,99.90,911307,32,20049,-67
2020-05-11 19:32:35,1.77,1.12,4.80,99.90,911148,32,20039,-67
2020-05-11 19:33:07,1.12,0.90,4.80,99.90,911471,32,20432,-67
2020-05-11 19:33:38,1.08,1.00,4.80,99.90,910969,32,20066,-68
2020-05-11 19:34:11,0.60,0.60,4.80,99.90,911049,32,20030,-69
2020-05-11 19:34:43,2.30,1.00,4.80,99.90,911150,32,20043,-67
2020-05-11 19:35:16,1.10,0.90,4.80,99.90,911250,32,20458,-69
2020-05-11 19:35:46,1.40,1.10,4.80,99.90,911087,32,20327,-67
2020-05-11 19:36:19,1.15,1.10,4.80,99.90,911039,32,20076,-68
2020-05-11 19:36:53,1.80,1.08,4.80,99.90,911583,32,20370,-68
2020-05-11 19:37:25,0.98,0.98,4.80,99.90,911044,32,20069,-68
2020-05-11 19:37:55,1.10,0.98,4.80,99.90,911159,32,20088,-67
2020-05-11 19:38:27,1.90,1.25,4.70,99.90,911051,32,20373,-67
2020-05-11 19:38:57,1.02,0.90,4.80,99.90,910888,32,20047,-67
2020-05-11 19:39:28,1.17,1.10,4.70,99.90,911048,32,20027,-67
2020-05-11 19:40:08,1.00,1.00,4.70,99.90,911467,32,20053,-68
2020-05-11 19:40:42,1.10,1.10,4.70,99.90,910883,32,20079,-66
2020-05-11 19:41:22,1.42,1.20,4.60,99.90,911402,32,20088,-68
2020-05-11 19:41:54,1.45,1.37,4.70,99.90,911414,32,20084,-68
2020-05-11 19:42:28,1.17,1.12,4.70,99.90,911437,32,20048,-68
2020-05-11 19:42:59,1.45,1.42,4.70,99.90,911588,32,20046,-68
2020-05-11 19:43:30,1.00,1.00,4.70,99.90,911190,32,20079,-68
2020-05-11 19:44:01,1.50,1.27,4.70,99.90,911088,32,20046,-68
2020-05-11 19:44:39,2.45,1.20,4.70,99.90,911363,32,20053,-68
2020-05-11 19:45:09,1.12,1.02,4.70,99.90,911176,32,20030,-68
2020-05-11 19:45:43,1.15,1.08,4.70,99.90,911082,32,20080,-67
2020-05-11 19:46:13,0.90,0.90,4.60,99.90,911318,32,20098,-67
2020-05-11 19:46:44,0.90,0.90,4.60,99.90,911494,32,20023,-68
2020-05-11 19:47:15,0.90,0.90,4.60,99.90,911096,32,20065,-68
2020-05-11 19:47:47,1.10,1.00,4.60,99.90,911527,32,20075,-68
2020-05-11 19:48:22,1.98,1.10,4.60,99.90,911344,32,20061,-68
2020-05-11 19:48:55,0.95,0.95,4.60,99.90,910911,32,20035,-68
2020-05-11 19:49:26,1.12,1.00,4.60,99.90,911456,32,20356,-68
2020-05-11 19:49:57,0.90,0.90,4.60,99.90,911488,32,20030,-68
2020-05-11 19:50:35,1.37,1.27,4.60,99.90,911059,32,20038,-68
2020-05-11 19:51:06,1.02,1.02,4.60,99.90,911030,32,20167,-68
2020-05-11 19:51:38,1.30,1.20,4.60,99.90,911285,32,20071,-68
2020-05-11 19:52:31,0.98,0.98,4.60,99.90,911190,32,20335,-67
2020-05-11 19:53:02,1.20,1.20,4.50,99.90,911039,32,20157,-67
2020-05-11 19:53:33,1.10,1.10,4.50,99.90,911473,32,20112,-67
2020-05-11 19:54:07,1.23,1.12,4.50,99.90,911537,32,20018,-67
2020-05-11 19:54:37,1.17,1.17,4.50,99.90,911452,32,20038,-67
2020-05-11 19:55:09,1.10,1.10,4.50,99.90,911302,32,20336,-67
2020-05-11 19:55:53,1.08,1.02,4.40,99.90,911387,32,20346,-67
2020-05-11 19:56:24,1.17,1.00,4.50,99.90,911327,32,20121,-68
2020-05-11 19:56:55,2.00,1.00,4.50,99.90,910883,32,20087,-69
2020-05-11 19:57:25,0.95,0.95,4.50,99.90,910990,32,20422,-68
2020-05-11 19:57:56,1.15,1.10,4.50,99.90,911470,32,20035,-68
2020-05-11 19:58:32,5.72,5.22,4.50,99.90,911329,32,20035,-68
2020-05-11 19:59:08,1.30,1.20,4.40,99.90,911170,32,20097,-68
2020-05-11 19:59:39,1.05,1.05,4.40,99.90,911339,32,20381,-67
2020-05-11 20:00:11,1.40,1.30,4.40,99.90,911448,32,20089,-68
2020-05-11 20:00:42,1.10,1.00,4.40,99.90,910985,32,20119,-68
2020-05-11 20:01:13,1.37,1.27,4.40,99.90,911096,32,20391,-67
2020-05-11 20:01:48,1.20,1.10,4.30,99.90,911417,32,20394,-67
2020-05-11 20:02:18,1.87,1.45,4.30,99.90,911047,32,20027,-67
2020-05-11 20:02:49,3.58,1.00,4.20,99.90,910994,32,20078,-67
2020-05-11 20:03:23,1.30,1.20,4.20,99.90,911555,32,20076,-67
2020-05-11 20:03:53,1.65,1.55,4.20,99.90,911357,32,20061,-67
2020-05-11 20:04:24,1.67,1.33,4.20,99.90,911125,32,20073,-68
2020-05-11 20:04:55,3.40,2.85,4.10,99.90,911347,32,20038,-68
2020-05-11 20:05:26,1.20,1.15,4.10,99.90,910865,32,20026,-68
2020-05-11 20:05:57,0.98,0.98,4.20,99.90,910768,32,20156,-67
2020-05-11 20:06:28,1.15,1.10,4.20,99.90,911029,32,20035,-67
2020-05-11 20:06:59,1.10,1.00,4.10,99.90,910800,32,20143,-67
2020-05-11 20:07:29,1.20,1.10,4.20,99.90,911490,32,20095,-67
2020-05-11 20:08:00,1.17,1.10,4.10,99.90,911117,32,20064,-67
2020-05-11 20:08:31,1.23,1.12,4.10,99.90,911294,32,20113,-67
2020-05-11 20:09:07,1.67,1.20,4.10,99.90,911187,32,20043,-68
2020-05-11 20:09:40,1.23,1.20,4.00,99.90,911153,32,20439,-67
2020-05-11 20:10:11,1.48,1.40,4.00,99.90,911114,32,20030,-69
2020-05-11 20:11:14,1.42,1.33,4.00,99.90,911010,32,20034,-67
2020-05-11 20:11:59,1.70,1.60,4.00,99.90,911356,32,20479,-68
2020-05-11 20:12:29,1.60,1.50,4.00,99.90,911336,32,20030,-67
2020-05-11 20:13:00,1.52,1.42,4.00,99.90,911249,32,20061,-67
2020-05-11 20:13:31,1.60,1.50,3.90,99.90,911027,32,20039,-68
2020-05-11 20:14:08,1.75,1.65,3.90,99.90,910844,32,20058,-67
2020-05-11 20:14:41,1.73,1.62,4.00,99.90,911125,32,20119,-68
2020-05-11 20:15:12,1.58,1.48,4.00,99.90,910722,32,20102,-67
2020-05-11 20:15:43,2.05,1.40,4.00,99.90,911550,32,20104,-68
2020-05-11 20:16:14,1.40,1.30,4.00,99.90,911315,32,20125,-68
2020-05-11 20:16:46,1.50,1.40,4.00,99.90,911498,32,20049,-68
2020-05-11 20:17:20,1.42,1.33,4.00,99.90,911188,32,20452,-68
2020-05-11 20:17:50,1.50,1.40,4.00,99.90,911351,32,20047,-67
2020-05-11 20:18:33,1.50,1.40,4.00,99.90,911537,32,20034,-68
2020-05-11 20:19:05,1.60,1.50,4.00,99.90,911420,32,20094,-67
2020-05-11 20:19:40,1.62,1.52,4.00,99.90,910999,32,20034,-67
2020-05-11 20:20:11,1.48,1.37,4.10,99.90,910889,32,20038,-69
2020-05-11 20:20:42,2.20,1.23,4.00,99.90,911097,32,20046,-67
2020-05-11 20:21:13,1.50,1.40,4.00,99.90,911299,32,20079,-67
2020-05-11 20:21:47,1.50,1.27,3.90,99.90,911733,32,20030,-66
2020-05-11 20:22:18,1.95,1.85,4.00,99.90,911635,32,20031,-67
2020-05-11 20:22:48,1.52,1.42,4.00,99.90,911285,32,20039,-67
2020-05-11 20:23:19,1.60,1.50,4.00,99.90,911533,32,20386,-67
2020-05-11 20:23:50,1.50,1.40,4.00,99.90,911192,32,20085,-67
2020-05-11 20:24:22,2.30,1.70,4.00,99.90,911689,32,20118,-68
2020-05-11 20:24:54,1.60,1.50,4.00,99.90,911481,32,20042,-67
2020-05-11 20:25:24,2.75,1.60,4.00,99.90,910942,32,20065,-68
2020-05-11 20:25:55,1.90,1.70,4.00,99.90,911410,32,20053,-68
2020-05-11 20:26:26,1.67,1.58,4.00,99.90,910568,32,20088,-69
2020-05-11 20:26:57,2.50,1.98,4.00,99.90,911497,32,20083,-68
2020-05-11 20:27:28,1.70,1.60,4.00,99.90,911742,32,20115,-67
2020-05-11 20:27:59,1.65,1.55,4.00,99.90,911531,32,20050,-68
2020-05-11 20:28:31,1.92,1.50,3.90,99.90,911396,32,20102,-67
2020-05-11 20:29:01,2.58,1.73,3.90,99.90,911016,32,20361,-67
2020-05-11 20:29:32,2.15,1.50,3.90,99.90,911008,32,20038,-67
2020-05-11 20:30:04,2.75,1.33,3.90,99.90,911065,32,20110,-67
2020-05-11 20:30:34,2.35,1.20,3.90,99.90,910887,32,20054,-67
2020-05-11 20:31:05,1.10,1.10,3.90,99.90,910523,32,20043,-67
2020-05-11 20:31:39,1.48,1.37,3.90,99.90,911029,32,20056,-67
2020-05-11 20:32:11,1.98,1.17,3.90,99.90,911062,32,20034,-67
2020-05-11 20:32:42,1.62,1.50,4.00,99.90,908438,32,20043,-67
2020-05-11 20:33:12,1.73,1.50,4.00,99.90,907832,32,20378,-67
2020-05-11 20:33:46,1.30,1.30,4.00,99.90,901374,33,20078,-69
2020-05-11 20:34:33,1.23,1.20,4.00,99.90,901800,32,20043,-68
2020-05-11 20:35:04,1.92,1.30,4.00,99.90,906799,32,20142,-67
2020-05-11 20:35:35,1.30,1.20,3.90,99.90,910368,32,20112,-68
2020-05-11 20:36:09,1.20,1.10,4.00,99.90,911310,32,20053,-68
2020-05-11 20:36:40,1.70,1.60,3.90,99.90,911376,32,20482,-69
2020-05-11 20:37:12,1.30,1.20,4.00,99.90,911453,32,20027,-68
2020-05-11 20:37:51,1.42,1.33,3.90,99.90,911069,32,20092,-67
2020-05-11 20:38:27,1.48,1.37,3.90,99.90,911371,32,20466,-67
2020-05-11 20:39:29,1.40,1.30,3.80,99.90,910801,32,20038,-67
2020-05-11 20:40:20,1.40,1.30,3.90,99.90,905312,32,20029,-67
2020-05-11 20:40:53,1.33,1.20,3.90,99.90,911065,32,20053,-67
2020-05-11 20:41:24,1.20,1.20,3.90,99.90,911067,32,20030,-67
2020-05-11 20:41:55,1.20,1.20,3.90,99.90,911319,32,20046,-67
2020-05-11 20:42:27,1.17,1.10,3.90,99.90,911326,32,20027,-67
2020-05-11 20:42:58,1.50,1.40,3.90,99.90,911426,32,20091,-67
2020-05-11 20:43:32,1.40,1.27,3.90,99.90,911058,32,20104,-68
2020-05-11 20:44:03,1.42,1.33,3.90,99.90,910721,32,20035,-68
2020-05-11 20:44:35,1.25,1.10,3.90,99.90,911151,32,20031,-68
2020-05-11 20:45:05,0.93,0.93,3.90,99.90,910994,32,20494,-68
2020-05-11 20:45:39,0.90,0.90,3.90,99.90,904727,32,20057,-68
2020-05-11 20:46:10,0.98,0.95,3.80,99.90,907824,32,20058,-68
2020-05-11 20:46:41,1.10,1.10,3.80,99.90,907838,32,20353,-68
2020-05-11 20:47:17,1.17,0.90,3.80,99.90,905740,32,20028,-68
2020-05-11 20:47:49,0.68,0.68,3.70,99.90,910827,32,20092,-67
2020-05-11 20:48:19,0.85,0.85,3.80,99.90,910911,32,20065,-68
2020-05-11 20:48:50,1.00,1.00,3.70,99.90,911141,32,20030,-68
2020-05-11 20:49:22,1.25,1.20,3.70,99.90,911315,32,20080,-69
2020-05-11 20:49:54,2.03,1.92,3.70,99.90,911030,32,20026,-68
2020-05-11 20:50:25,1.90,1.75,3.70,99.90,910407,32,20054,-68
2020-05-11 20:50:56,1.42,1.33,3.70,99.90,910727,32,20030,-68
2020-05-11 20:51:27,1.35,1.25,3.70,99.90,911035,32,20047,-68
2020-05-11 20:52:37,0.90,0.90,3.60,99.90,907963,32,20081,-68
2020-05-11 20:53:08,1.10,1.00,3.60,99.90,911102,32,20385,-68
2020-05-11 20:53:38,1.12,1.12,3.70,99.90,911113,32,20064,-68
2020-05-11 20:54:09,1.20,1.10,3.60,99.90,911317,32,20041,-68
2020-05-11 20:54:40,1.17,1.10,3.60,99.90,911314,32,20479,-68
2020-05-11 20:55:38,1.10,1.10,3.60,99.90,910870,32,20402,-69
2020-05-11 20:56:09,1.27,1.15,3.50,99.90,910693,32,20045,-68
2020-05-11 20:56:51,1.30,1.20,3.50,99.90,911041,32,20061,-68
2020-05-11 20:57:22,1.33,1.30,3.50,99.90,910717,32,20053,-68
2020-05-11 20:57:53,2.97,1.17,3.50,99.90,910668,32,20069,-68
2020-05-11 20:58:32,1.58,1.55,3.50,99.90,910961,32,20046,-67
2020-05-11 20:59:03,1.55,1.45,3.50,99.90,910708,32,20050,-67
2020-05-11 20:59:49,1.40,1.30,3.50,99.90,911014,32,20053,-67
2020-05-11 21:01:11,1.05,1.05,3.50,99.90,910584,32,20076,-68
2020-05-11 21:02:00,1.80,1.70,3.50,99.90,910649,32,20475,-68
2020-05-11 21:02:49,1.60,1.50,3.50,99.90,911312,32,20027,-68
2020-05-11 21:03:43,1.58,1.20,3.50,99.90,911266,32,20195,-69
2020-05-11 21:04:20,1.98,1.85,3.40,99.90,907798,32,20035,-68
2020-05-11 21:04:55,1.80,1.70,3.50,99.90,907701,32,20027,-68
2020-05-11 21:05:32,2.65,1.70,3.50,99.90,907858,32,20073,-68
2020-05-11 21:06:03,2.37,1.80,3.40,99.90,909862,32,20023,-68
2020-05-11 21:06:34,1.30,1.20,3.40,99.90,907465,32,20084,-68
2020-05-11 21:07:05,1.67,1.58,3.40,99.90,908282,32,20030,-70
2020-05-11 21:07:38,1.70,1.60,3.40,99.90,910796,32,20057,-68
2020-05-11 21:08:09,1.40,1.40,3.40,99.90,908338,32,20065,-68
2020-05-11 21:08:39,1.87,1.70,3.40,99.90,910897,32,20061,-69
2020-05-11 21:09:14,1.17,1.17,3.40,99.90,911082,32,20057,-69
2020-05-11 21:09:46,1.77,1.67,3.50,99.90,908201,32,20075,-66
2020-05-11 21:10:21,1.60,1.50,3.50,99.90,910749,32,20031,-69
2020-05-11 21:10:52,1.77,1.67,3.40,99.90,910716,32,20076,-69
2020-05-11 21:11:23,1.62,1.52,3.50,99.90,910541,32,20445,-69
2020-05-11 21:11:57,1.70,1.60,3.50,99.90,910834,32,20046,-69
2020-05-11 21:12:28,1.75,1.65,3.40,99.90,907883,32,20129,-69
2020-05-11 21:12:58,1.60,1.50,3.40,99.90,910994,32,20092,-69
2020-05-11 21:13:29,1.50,1.40,3.30,99.90,910517,32,20422,-69
2020-05-11 21:14:00,1.50,1.40,3.40,99.90,910918,32,20039,-68
2020-05-11 21:14:31,1.77,1.67,3.40,99.90,910770,32,20060,-69
2020-05-11 21:15:05,1.60,1.50,3.40,99.90,911252,32,20039,-66
2020-05-11 21:15:36,1.48,1.37,3.40,99.90,911114,32,20031,-66
2020-05-11 21:16:07,1.98,1.80,3.40,99.90,911043,32,20042,-66
2020-05-11 21:16:37,1.65,1.60,3.40,99.90,911101,32,20031,-68
2020-05-11 21:17:09,1.40,1.30,3.40,99.90,910432,32,20058,-67
2020-05-11 21:17:58,1.55,1.45,3.40,99.90,910494,32,20038,-67
2020-05-11 21:18:44,1.87,1.77,3.40,99.90,910888,32,20035,-68
2020-05-11 21:19:15,2.78,1.40,3.40,99.90,911276,32,20382,-67
2020-05-11 21:19:46,1.62,1.52,3.40,99.90,910476,32,20096,-67
2020-05-11 21:20:17,1.70,1.60,3.40,99.90,910789,32,20049,-68
2020-05-11 21:20:47,1.60,1.50,3.40,99.90,911061,32,20042,-68
2020-05-11 21:21:23,1.92,1.83,3.40,99.90,908111,32,20095,-67
2020-05-11 21:22:10,1.98,1.87,3.40,99.90,910929,32,20057,-68
2020-05-11 21:22:40,1.90,1.80,3.40,99.90,910883,32,20115,-68
2020-05-11 21:23:11,1.73,1.62,3.40,99.90,911143,32,20437,-68
2020-05-11 21:23:43,1.70,1.60,3.40,99.90,911016,32,20106,-68
2020-05-11 21:24:13,1.80,1.70,3.40,99.90,910872,32,20057,-68
2020-05-11 21:24:44,1.40,1.40,3.40,99.90,907666,32,20030,-68
2020-05-11 21:25:15,1.98,1.87,3.40,99.90,907979,32,20492,-68
2020-05-11 21:25:45,1.40,1.30,3.40,99.90,910955,32,20034,-68
2020-05-11 21:26:21,2.20,2.10,3.40,99.90,910347,32,20105,-69
2020-05-11 21:26:52,1.70,1.60,3.40,99.90,910697,32,20095,-69
2020-05-11 21:27:23,1.73,1.62,3.40,99.90,910752,32,20404,-67
2020-05-11 21:27:54,2.37,2.10,3.40,99.90,907691,32,20035,-67
2020-05-11 21:28:25,2.20,2.10,3.40,99.90,907894,32,20097,-68
2020-05-11 21:28:58,2.10,2.00,3.30,99.90,910489,32,20109,-68
2020-05-11 21:29:49,2.55,2.35,3.30,99.90,910824,32,20030,-69
2020-05-11 21:30:20,3.30,3.30,3.30,99.90,911248,32,20135,-68
2020-05-11 21:30:51,3.30,3.30,3.30,99.90,910882,32,19938,-68
2020-05-11 21:31:50,2.03,1.92,3.30,99.90,910836,32,19929,-68
2020-05-11 21:32:21,2.28,2.17,3.30,99.90,891724,33,20033,-68
2020-05-11 21:32:52,1.85,1.75,3.40,99.90,895380,33,20091,-68
2020-05-11 21:33:23,2.10,2.00,3.30,99.90,895262,33,20040,-69
2020-05-11 21:33:54,2.03,1.92,3.30,99.90,895423,32,20059,-69
2020-05-11 21:34:25,2.08,1.98,3.30,99.90,901209,32,20470,-68
2020-05-11 21:34:56,1.92,1.83,3.30,99.90,901426,32,20362,-68
2020-05-11 21:35:27,1.65,1.55,3.30,99.90,901299,32,20035,-69
2020-05-11 21:35:58,2.05,1.95,3.30,99.90,901389,32,20097,-68
2020-05-11 21:36:29,1.83,1.73,3.20,99.90,901130,32,20052,-69
2020-05-11 21:37:00,1.95,1.85,3.20,99.90,900945,33,20084,-68
2020-05-11 21:37:31,1.70,1.60,3.20,99.90,897983,33,20073,-69
2020-05-11 21:38:02,2.00,1.90,3.10,99.90,898272,33,20035,-68
2020-05-11 21:38:33,1.87,1.77,3.20,99.90,895180,33,20094,-69
2020-05-11 21:39:19,1.70,1.60,3.20,99.90,895466,33,20040,-68
2020-05-11 21:39:51,1.90,1.80,3.20,99.90,898343,33,20388,-68
2020-05-11 21:40:22,1.98,1.87,3.20,99.90,899896,32,20109,-69
2020-05-11 21:40:52,1.92,1.83,3.10,99.90,900909,33,20101,-68
2020-05-11 21:41:23,2.20,2.10,3.10,99.90,900999,33,20032,-69
2020-05-11 21:41:55,2.20,2.00,3.10,99.90,901285,32,20035,-68
2020-05-11 21:42:26,1.42,1.42,3.10,99.90,901002,32,20096,-68
2020-05-11 21:42:57,1.80,1.70,3.10,99.90,900950,32,20085,-69
2020-05-11 21:43:28,1.77,1.73,3.10,99.90,901356,32,20031,-68
2020-05-11 21:43:58,2.00,1.90,3.10,99.90,901340,32,20035,-68
2020-05-11 21:44:29,2.00,1.90,3.10,99.90,901338,32,20036,-68
2020-05-11 21:45:00,2.55,2.45,3.10,99.90,901178,32,20040,-68
2020-05-11 21:45:30,2.03,1.92,3.10,99.90,901081,33,20082,-68
2020-05-11 21:46:01,1.48,1.48,3.10,99.90,901218,32,20031,-69
2020-05-11 21:46:32,2.75,1.98,3.10,99.90,901321,32,20043,-68
2020-05-11 21:47:04,1.70,1.60,3.10,99.90,901006,33,20039,-68
2020-05-11 21:47:34,1.98,1.87,3.10,99.90,901015,33,20039,-68
2020-05-11 21:48:05,2.40,2.30,3.10,99.90,901582,32,20039,-68
2020-05-11 21:48:36,1.90,1.80,3.10,99.90,901245,33,20064,-68
2020-05-11 21:49:07,1.67,1.58,3.10,99.90,901236,32,20036,-68
2020-05-11 21:49:38,2.08,1.98,3.10,99.90,901604,32,20047,-68
2020-05-11 21:50:09,2.20,2.10,3.20,99.90,901212,32,20055,-69
2020-05-11 21:50:39,1.90,1.80,3.10,99.90,901105,33,20500,-68
2020-05-11 21:51:10,2.47,2.28,3.10,99.90,901659,32,20123,-68
2020-05-11 21:51:44,1.90,1.80,3.10,99.90,901411,32,20048,-68
2020-05-11 21:52:16,2.30,2.20,3.00,99.90,898031,33,20111,-68
2020-05-11 21:52:47,2.55,2.45,3.00,99.90,898210,33,20489,-68
2020-05-11 21:53:17,2.10,2.00,3.00,99.90,894850,33,20108,-68
2020-05-11 21:53:48,2.05,1.95,3.00,99.90,895510,33,20075,-68
2020-05-11 21:54:20,2.20,2.10,3.00,99.90,898352,33,20048,-68
2020-05-11 21:54:51,2.53,2.42,3.00,99.90,898439,32,20098,-68
2020-05-11 21:55:21,2.67,2.58,3.00,99.90,901426,32,20094,-68
2020-05-11 21:55:52,2.35,2.25,3.00,99.90,901289,33,20063,-68
2020-05-11 21:56:23,2.65,2.50,3.00,99.90,898173,33,20035,-68
2020-05-11 21:56:54,2.40,2.30,3.00,99.90,898184,33,20068,-68
2020-05-11 21:57:25,2.03,1.92,3.00,99.90,898429,33,20456,-68
2020-05-11 21:57:55,2.15,2.05,3.00,99.90,898796,32,20062,-68
2020-05-11 21:58:26,2.50,2.40,3.00,99.90,901185,33,20039,-68
2020-05-11 21:58:57,2.83,2.72,2.90,99.90,901409,32,20107,-68
2020-05-11 21:59:28,2.20,2.10,2.90,99.90,901129,33,20122,-68
2020-05-11 21:59:58,2.70,2.58,2.90,99.90,901493,32,20364,-68
2020-05-11 22:00:29,2.40,2.30,3.00,99.90,901364,32,20071,-68
2020-05-11 22:01:00,2.40,2.30,2.90,99.90,901731,32,20108,-68
2020-05-11 22:01:30,2.45,2.35,3.00,99.90,901613,33,20451,-69
2020-05-11 22:02:02,2.10,2.00,3.00,99.90,898775,33,20054,-68
2020-05-11 22:02:37,2.37,2.28,3.00,99.90,899446,33,20044,-68
2020-05-11 22:03:13,2.30,2.20,3.00,99.90,898777,33,20044,-68
2020-05-11 22:03:49,2.47,2.37,3.00,99.90,899775,32,20426,-67
2020-05-11 22:04:20,2.78,2.58,3.00,99.90,901027,33,20097,-68
2020-05-11 22:04:52,2.42,2.33,3.00,99.90,901037,33,20069,-68
2020-05-11 22:05:23,2.10,2.00,2.90,99.90,901078,33,20036,-68
2020-05-11 22:05:55,1.90,1.80,3.00,99.90,900972,32,20087,-68
2020-05-11 22:06:43,2.67,2.50,3.00,99.90,901009,33,20039,-68
2020-05-11 22:07:26,2.95,2.67,3.00,99.90,900992,33,20131,-68
2020-05-11 22:08:00,2.58,2.40,3.00,99.90,900981,33,20036,-68
2020-05-11 22:08:33,2.97,2.87,3.00,99.90,901291,32,20047,-68
2020-05-11 22:09:05,2.87,2.67,2.90,99.90,901289,32,20063,-68
2020-05-11 22:09:38,3.03,2.90,2.90,99.90,903467,32,20062,-68
2020-05-11 22:10:11,2.60,2.50,2.90,99.90,910964,32,20030,-68
2020-05-11 22:10:46,3.37,3.17,2.90,99.90,911165,32,20076,-68
2020-05-11 22:11:20,3.37,3.17,2.90,99.90,911114,32,20427,-68
2020-05-11 22:11:51,3.05,2.90,2.90,99.90,911068,32,20388,-68
2020-05-11 22:12:22,3.50,3.30,3.00,99.90,910834,32,20043,-68
2020-05-11 22:12:53,2.83,2.72,3.00,99.90,911118,32,20045,-68
2020-05-11 22:13:25,3.00,2.80,3.00,99.90,911200,32,20057,-68
2020-05-11 22:13:56,3.20,3.00,3.00,99.90,910773,32,20390,-68
2020-05-11 22:14:27,2.85,2.75,3.00,99.90,911239,32,20031,-68
2020-05-11 22:14:58,3.03,2.90,3.00,99.90,910825,32,20077,-69
2020-05-11 22:15:28,3.30,3.10,3.00,99.90,911196,32,20054,-69
2020-05-11 22:16:00,2.87,2.78,3.00,99.90,910941,32,20049,-69
2020-05-11 22:16:31,2.40,2.30,3.00,99.90,910753,32,20030,-68
2020-05-11 22:17:02,2.72,2.47,3.00,99.90,910955,32,20065,-69
2020-05-11 22:17:33,2.87,2.47,3.00,99.90,910310,32,20042,-69
2020-05-11 22:18:04,3.20,2.92,3.00,99.90,910824,32,20071,-69
2020-05-11 22:18:34,2.28,2.17,3.00,99.90,910668,32,20098,-69
2020-05-11 22:19:05,3.00,2.80,3.00,99.90,910439,32,20030,-69
2020-05-11 22:19:39,3.83,2.58,3.00,99.90,911145,32,20062,-69
2020-05-11 22:20:22,2.75,2.65,3.00,99.90,910586,32,20061,-69
2020-05-11 22:20:52,2.30,2.20,3.00,99.90,911088,32,20031,-69
2020-05-11 22:21:24,2.50,2.40,3.00,99.90,910696,32,20031,-69
2020-05-11 22:21:56,2.37,2.28,3.00,99.90,910657,32,20038,-68
2020-05-11 22:22:29,2.70,2.60,3.00,99.90,911053,32,20034,-69
2020-05-11 22:23:00,2.20,2.10,3.00,99.90,910664,32,20054,-67
2020-05-11 22:23:30,2.40,2.30,3.00,99.90,911115,32,20027,-67
2020-05-11 22:24:02,2.47,2.37,3.00,99.90,910918,32,20072,-67
2020-05-11 22:24:33,2.58,2.47,3.00,99.90,911177,32,20031,-68
2020-05-11 22:25:07,2.65,2.55,3.00,99.90,910803,32,20027,-68
2020-05-11 22:25:39,2.67,2.58,3.00,99.90,911172,32,20035,-68
2020-05-11 22:26:09,2.20,2.10,3.00,99.90,910600,32,20092,-68
2020-05-11 22:26:40,2.20,2.10,3.00,99.90,911079,32,20136,-68
2020-05-11 22:27:11,2.60,2.50,3.00,99.90,911056,32,20031,-68
2020-05-11 22:27:45,2.40,2.30,3.00,99.90,911066,32,20045,-68
2020-05-11 22:28:16,2.78,2.67,3.00,99.90,910695,32,20030,-68
2020-05-11 22:28:47,3.00,2.90,3.00,99.90,911024,32,20086,-68
2020-05-11 22:29:17,2.62,2.53,3.00,99.90,911003,32,20027,-68
2020-05-11 22:29:48,3.00,2.80,3.00,99.90,911251,32,20027,-68
2020-05-11 22:30:20,2.72,2.60,3.00,99.90,910775,32,20346,-68
2020-05-11 22:30:51,3.00,2.80,3.00,99.90,911057,32,20018,-68
2020-05-11 22:31:25,3.15,2.95,3.00,99.90,911001,32,20050,-68
2020-05-11 22:31:55,2.80,2.70,3.00,99.90,910695,32,20027,-68
2020-05-11 22:32:26,2.70,2.60,3.00,99.90,910959,32,20026,-68
2020-05-11 22:33:02,4.18,3.03,3.00,99.90,910713,32,20030,-68
2020-05-11 22:33:33,3.10,2.90,3.00,99.90,910763,32,20035,-68
2020-05-11 22:34:03,3.10,2.90,3.00,99.90,910816,32,20300,-68
2020-05-11 22:34:34,3.08,2.87,3.00,99.90,910748,32,20346,-68
2020-05-11 22:35:05,2.60,2.40,3.00,99.90,911209,32,20076,-68
2020-05-11 22:35:35,2.90,2.67,3.00,99.90,910701,32,20393,-68
2020-05-11 22:36:06,2.80,2.70,3.00,99.90,910429,32,20076,-68
2020-05-11 22:36:37,3.00,2.90,3.00,99.90,910737,32,20042,-68
2020-05-11 22:37:08,2.50,2.40,3.00,99.90,910453,32,20394,-68
2020-05-11 22:37:39,2.87,2.72,3.10,99.90,910683,32,20031,-68
2020-05-11 22:38:10,3.33,3.12,3.10,99.90,911127,32,20031,-68
2020-05-11 22:38:41,3.00,2.90,3.10,99.90,910591,32,20337,-68
2020-05-11 22:39:12,3.17,2.97,3.10,99.90,910712,32,20023,-68
2020-05-11 22:39:42,3.25,3.05,3.10,99.90,911057,32,20057,-68
2020-05-11 22:40:15,2.97,2.87,3.10,99.90,910488,32,20106,-69
2020-05-11 22:40:46,3.33,3.12,3.10,99.90,910655,32,20049,-69
2020-05-11 22:41:17,2.90,2.72,3.10,99.90,910662,32,20023,-68
2020-05-11 22:41:48,2.97,2.85,3.10,99.90,910947,32,20061,-68
2020-05-11 22:42:18,2.97,2.87,3.10,99.90,910992,32,20065,-68
2020-05-11 22:42:49,2.97,2.87,3.10,99.90,911013,32,20413,-68
2020-05-11 22:43:20,3.30,3.10,3.10,99.90,911123,32,20399,-67
2020-05-11 22:43:50,3.00,2.90,3.10,99.90,910631,32,20035,-68
2020-05-11 22:44:21,3.20,3.00,3.10,99.90,910774,32,20027,-68
2020-05-11 22:44:52,3.30,3.10,3.00,99.90,910646,32,20095,-67
2020-05-11 22:45:23,3.10,3.00,3.00,99.90,910843,32,20103,-67
2020-05-11 22:45:53,3.40,3.20,3.00,99.90,910726,32,20098,-67
2020-05-11 22:46:24,3.05,2.85,3.00,99.90,910652,32,20389,-67
2020-05-11 22:46:55,3.20,3.00,3.00,99.90,910694,32,20098,-67
2020-05-11 22:47:26,3.20,3.00,3.10,99.90,910805,32,20049,-67
2020-05-11 22:48:02,3.17,2.97,3.10,99.90,910613,32,20479,-67
2020-05-11 22:48:33,2.95,2.85,3.10,99.90,911113,32,20031,-68
2020-05-11 22:49:04,3.75,3.55,3.10,99.90,910877,32,20146,-67
2020-05-11 22:49:34,3.08,2.87,3.10,99.90,911057,32,20057,-67
2020-05-11 22:50:06,3.78,3.58,3.10,99.90,911010,32,20404,-69
2020-05-11 22:50:36,3.55,3.30,3.10,99.90,911024,32,20042,-67
2020-05-11 22:51:07,3.50,3.30,3.10,99.90,910761,32,20433,-67
2020-05-11 22:51:38,3.95,3.65,3.10,99.90,910824,32,20062,-67
2020-05-11 22:52:08,3.83,3.53,3.10,99.90,910461,32,20340,-67
2020-05-11 22:52:39,3.58,3.37,3.20,99.90,910993,32,20050,-67
2020-05-11 22:53:10,3.60,3.30,3.20,99.90,910683,32,20038,-67
2020-05-11 22:53:41,3.50,3.30,3.20,99.90,910640,32,20131,-68
2020-05-11 22:54:11,3.75,3.55,3.20,99.90,911091,32,20069,-67
2020-05-11 22:54:42,2.92,2.80,3.30,99.90,910981,32,20395,-67
2020-05-11 22:55:16,3.33,3.12,3.30,99.90,910998,32,20405,-67
2020-05-11 22:55:47,3.33,3.12,3.30,99.90,911356,32,20384,-67
2020-05-11 22:56:19,3.42,3.22,3.30,99.90,911242,32,20038,-67
2020-05-11 22:56:50,3.60,3.40,3.30,99.90,910488,32,20308,-67
2020-05-11 22:57:21,4.10,3.90,3.20,99.90,911120,32,20038,-67
2020-05-11 22:57:51,3.47,3.28,3.20,99.90,910670,32,20034,-67
2020-05-11 22:58:23,3.47,3.28,3.20,99.90,910591,32,20039,-67
2020-05-11 22:58:54,3.35,3.15,3.20,99.90,911172,32,20354,-67
2020-05-11 22:59:24,3.87,3.65,3.20,99.90,911033,32,20034,-67
2020-05-11 22:59:56,4.57,4.28,3.20,99.90,910921,32,20325,-68
2020-05-11 23:00:45,4.00,3.80,3.20,99.90,910775,32,20034,-68
2020-05-11 23:01:18,4.20,4.00,3.20,99.90,910611,32,20438,-67
2020-05-11 23:01:48,3.95,3.75,3.20,99.90,910615,32,20056,-67
2020-05-11 23:02:20,4.00,3.80,3.20,99.90,910977,32,20080,-67
2020-05-11 23:02:51,3.95,3.75,3.20,99.90,910699,32,20072,-67
2020-05-11 23:03:23,3.80,3.60,3.20,99.90,910602,32,20046,-67
2020-05-11 23:03:59,3.22,3.10,3.20,99.90,910670,32,20048,-67
2020-05-11 23:05:25,3.70,3.50,3.20,99.90,907534,32,20042,-68
2020-05-11 23:06:52,4.68,4.30,3.30,99.90,910331,32,20124,-67
2020-05-11 23:07:32,4.03,3.72,3.20,99.90,910133,32,20084,-68
2020-05-11 23:08:04,4.05,3.75,3.20,99.90,910532,32,20050,-68
2020-05-11 23:08:36,4.35,4.05,3.30,99.90,910659,32,20030,-67
2020-05-11 23:09:08,4.32,4.05,3.20,99.90,910736,32,20132,-67
2020-05-11 23:09:45,5.00,4.65,3.30,99.90,910923,32,20065,-68
2020-05-11 23:10:27,4.55,4.25,3.30,99.90,910731,32,20031,-68
2020-05-11 23:10:59,4.20,3.80,3.30,99.90,911014,32,20045,-67
2020-05-11 23:11:35,4.43,4.12,3.30,99.90,911542,32,20077,-68
2020-05-11 23:12:18,4.55,4.25,3.30,99.90,911338,32,20354,-67
2020-05-11 23:12:51,4.00,3.80,3.30,99.90,911025,32,20026,-68
2020-05-11 23:13:28,4.80,4.50,3.30,99.90,911182,32,20054,-67
2020-05-11 23:13:59,3.85,3.65,3.30,99.90,910854,32,20061,-67
2020-05-11 23:14:29,4.57,4.28,3.30,99.90,911421,32,20111,-67
2020-05-11 23:15:00,4.68,4.37,3.30,99.90,911210,32,20022,-67
2020-05-11 23:15:31,3.80,3.60,3.30,99.90,911404,32,20103,-67
2020-05-11 23:16:05,4.20,3.90,3.40,99.90,910648,32,20107,-67
2020-05-11 23:16:35,4.35,4.10,3.40,99.90,911279,32,20080,-67
2020-05-11 23:17:26,4.10,3.90,3.40,99.90,911209,32,20381,-67
2020-05-11 23:17:57,4.60,4.30,3.40,99.90,909945,32,20053,-68
2020-05-11 23:18:29,5.00,4.70,3.40,99.90,911309,32,20093,-68
2020-05-11 23:19:00,4.15,3.90,3.40,99.90,911165,32,20401,-67
2020-05-11 23:19:31,4.60,4.20,3.40,99.90,910887,32,20034,-68
2020-05-11 23:20:08,4.70,4.40,3.40,99.90,911448,32,20061,-68
2020-05-11 23:20:39,4.57,4.28,3.40,99.90,911378,32,20027,-67
2020-05-11 23:21:12,4.50,4.20,3.50,99.90,911489,32,20400,-68
2020-05-11 23:21:43,4.07,3.87,3.40,99.90,911434,32,20477,-67
2020-05-11 23:22:14,4.95,4.65,3.40,99.90,911078,32,20034,-67
2020-05-11 23:22:47,4.70,4.40,3.40,99.90,911328,32,20027,-68
2020-05-11 23:23:19,4.28,4.07,3.40,99.90,911502,32,20403,-67
2020-05-11 23:23:50,5.20,4.90,3.40,99.90,911442,32,20350,-67
2020-05-11 23:24:21,5.53,5.12,3.40,99.90,911427,32,20026,-67
2020-05-11 23:24:52,5.32,5.00,3.40,99.90,910625,32,20035,-67
2020-05-11 23:25:47,5.28,4.97,3.40,99.90,907550,32,20034,-67
2020-05-11 23:26:20,5.00,4.70,3.40,99.90,907807,32,20034,-69
2020-05-11 23:26:51,5.20,4.90,3.40,99.90,911117,32,20440,-68
2020-05-11 23:27:22,5.03,4.72,3.40,99.90,911424,32,20035,-68
2020-05-11 23:27:53,4.40,4.10,3.40,99.90,911103,32,20038,-68
2020-05-11 23:28:27,5.37,4.97,3.40,99.90,911066,32,20385,-68
2020-05-11 23:28:58,5.03,4.72,3.40,99.90,907681,32,20038,-68
2020-05-11 23:29:29,5.43,5.05,3.40,99.90,908102,32,20031,-67
2020-05-11 23:30:22,5.00,4.70,3.40,99.90,908644,32,20086,-67
2020-05-11 23:31:03,4.95,4.55,3.40,99.90,911143,32,20357,-69
2020-05-11 23:31:37,5.57,5.18,3.50,99.90,911325,32,20402,-68
2020-05-11 23:32:08,5.45,4.95,3.50,99.90,911529,32,20030,-68
2020-05-11 23:32:39,6.87,6.40,3.50,99.90,911615,32,20330,-68
2020-05-11 23:33:11,5.93,5.47,3.50,99.90,911529,32,20067,-68
2020-05-11 23:33:52,5.82,5.43,3.50,99.90,911493,32,20401,-68
2020-05-11 23:34:58,3.50,3.50,3.50,99.90,911890,32,20023,-68
2020-05-11 23:35:28,5.80,5.40,3.50,99.90,898567,33,19936,-68
2020-05-11 23:36:00,6.20,5.80,3.50,99.90,895642,33,20317,-68
2020-05-11 23:36:35,6.07,5.68,3.50,99.90,895645,33,20106,-68
2020-05-11 23:37:05,5.70,5.30,3.50,99.90,896046,33,20040,-68
2020-05-11 23:37:37,6.30,5.80,3.50,99.90,899293,32,20063,-68
2020-05-11 23:38:08,6.53,6.03,3.50,99.90,905981,32,20416,-68
2020-05-11 23:38:39,6.30,5.80,3.50,99.90,911582,32,20068,-68
2020-05-11 23:39:11,5.20,4.70,3.50,99.90,911626,32,20038,-68
2020-05-11 23:39:42,6.40,5.90,3.60,99.90,911593,32,20373,-68
2020-05-11 23:40:15,5.35,4.95,3.50,99.90,910823,32,20061,-69
2020-05-11 23:41:10,5.65,5.25,3.60,99.90,910988,32,20026,-68
2020-05-11 23:41:41,6.70,6.20,3.60,99.90,903843,32,20062,-68
2020-05-11 23:42:11,6.32,5.85,3.60,99.90,911623,32,20050,-68
2020-05-11 23:42:43,6.68,6.18,3.50,99.90,911664,32,20042,-68
2020-05-11 23:43:13,6.78,6.28,3.60,99.90,911265,32,20467,-68
2020-05-11 23:43:45,7.00,6.40,3.60,99.90,911221,32,20132,-68
2020-05-11 23:44:16,5.93,5.53,3.60,99.90,911195,32,20042,-68
2020-05-11 23:44:46,6.70,6.20,3.60,99.90,911440,32,20061,-68
2020-05-11 23:45:24,6.60,6.20,3.60,99.90,911592,32,20106,-67
2020-05-11 23:45:55,7.05,6.55,3.60,99.90,911729,32,20060,-68
2020-05-11 23:46:25,7.00,6.40,3.60,99.90,911134,32,20066,-67
2020-05-11 23:46:56,6.53,6.03,3.60,99.90,910955,32,20089,-67
2020-05-11 23:47:27,7.47,6.87,3.60,99.90,911190,32,20076,-68
2020-05-11 23:47:57,7.22,6.70,3.60,99.90,911248,32,20034,-68
2020-05-11 23:48:31,6.90,6.40,3.60,99.90,911293,32,20073,-67
2020-05-11 23:49:01,6.93,6.43,3.60,99.90,910987,32,20050,-68
2020-05-11 23:49:32,6.80,6.30,3.60,99.90,911668,32,20090,-68
2020-05-11 23:50:03,6.25,5.82,3.60,99.90,910794,32,20412,-68
2020-05-11 23:50:33,6.18,5.78,3.60,99.90,911212,32,20029,-68
2020-05-11 23:51:04,6.62,6.22,3.60,99.90,911180,32,20094,-68
2020-05-11 23:51:35,6.00,5.60,3.60,99.90,908010,32,20034,-68
2020-05-11 23:52:05,6.68,6.18,3.70,99.90,911184,32,20061,-68
2020-05-11 23:52:36,6.90,6.30,3.70,99.90,911232,32,20114,-68
2020-05-11 23:53:07,6.97,6.37,3.70,99.90,910164,32,20088,-68
2020-05-11 23:53:42,6.07,5.68,3.70,99.90,911463,32,20083,-68
2020-05-11 23:54:12,6.50,6.10,3.70,99.90,911073,32,20046,-67
2020-05-11 23:54:43,7.68,7.07,3.70,99.90,911080,32,20072,-68
2020-05-11 23:55:17,7.43,6.93,3.70,99.90,911513,32,20088,-67
2020-05-11 23:55:48,6.82,6.22,3.70,99.90,911112,32,20073,-68
2020-05-11 23:56:19,5.57,5.18,3.70,99.90,911533,32,20053,-68
2020-05-11 23:56:50,6.68,6.07,3.70,99.90,911407,32,20030,-68
2020-05-11 23:57:20,5.70,5.30,3.80,99.90,911573,32,20521,-68
2020-05-11 23:58:06,6.05,5.55,3.80,99.90,911467,32,20056,-67
2020-05-11 23:58:37,5.82,5.32,3.80,99.90,911115,32,20098,-67
2020-05-11 23:59:08,7.28,6.65,3.80,99.90,911548,32,20030,-67
2020-05-11 23:59:38,6.20,5.53,3.80,99.90,911123,32,20080,-68