2020-05-11 00:00:17,8.18,7.40,16.90,99.90,1095234,27,20005,-75
2020-05-11 00:00:48,7.82,7.10,16.90,99.90,1095735,27,20009,-75
2020-05-11 00:01:19,7.55,6.95,16.90,99.90,1090212,27,20492,-75
2020-05-11 00:01:49,10.07,7.85,16.90,99.90,1091156,27,20025,-75
2020-05-11 00:02:20,7.72,7.10,16.90,99.90,1091132,27,20291,-74
2020-05-11 00:02:51,7.85,7.15,16.90,99.90,1091328,27,20013,-74
2020-05-11 00:03:21,8.60,7.75,16.90,99.90,1090877,27,20021,-75
2020-05-11 00:03:52,8.30,7.50,16.90,99.90,1091110,27,20364,-75
2020-05-11 00:04:23,8.30,7.43,16.90,99.90,1091242,27,20064,-75
2020-05-11 00:04:54,9.10,7.65,16.90,99.90,1091527,27,20026,-75
2020-05-11 00:05:24,8.82,8.00,16.90,99.90,1095830,27,20009,-74
2020-05-11 00:05:55,7.80,7.10,16.90,99.90,1095993,27,20386,-75
2020-05-11 00:06:25,8.48,7.32,16.90,99.90,1095456,27,20009,-75
2020-05-11 00:06:56,8.38,7.37,16.90,99.90,1091064,27,20037,-75
2020-05-11 00:07:27,8.60,7.65,16.90,99.90,1090927,27,20030,-75
2020-05-11 00:07:57,8.90,7.10,16.90,99.90,1089983,27,20032,-75
2020-05-11 00:08:28,8.40,7.70,16.80,99.90,1091179,27,20025,-75
2020-05-11 00:08:58,8.90,8.00,16.80,99.90,1090607,27,20359,-75
2020-05-11 00:09:29,8.25,7.45,16.80,99.90,1091204,27,20511,-75
2020-05-11 00:10:00,8.40,7.50,16.80,99.90,1095958,27,20039,-75
2020-05-11 00:10:30,9.20,7.85,16.80,99.90,1095661,27,20014,-75
2020-05-11 00:11:01,7.93,6.75,16.80,99.90,1091112,27,20364,-75
2020-05-11 00:11:31,8.52,7.70,16.80,99.90,1090820,27,20028,-75
2020-05-11 00:12:06,7.95,7.20,16.80,99.90,1086403,27,20125,-75
2020-05-11 00:12:37,7.82,6.87,16.80,99.90,1087521,27,20037,-75
2020-05-11 00:13:07,7.55,6.95,16.80,99.90,1091005,27,20014,-75
2020-05-11 00:13:38,8.38,7.60,16.80,99.90,1087354,27,20021,-75
2020-05-11 00:14:09,8.43,7.62,16.80,99.90,1086527,27,20069,-75
2020-05-11 00:14:39,7.80,6.75,16.80,99.90,1086828,27,20024,-75
2020-05-11 00:15:10,7.47,6.82,16.90,99.90,1086881,27,20347,-75
2020-05-11 00:15:40,8.82,7.87,16.90,99.90,1090736,27,20065,-75
2020-05-11 00:16:11,8.02,7.30,16.90,99.90,1095956,27,20024,-75
2020-05-11 00:16:42,8.30,7.53,16.90,99.90,1096054,27,20308,-75
2020-05-11 00:17:12,9.10,8.27,17.00,99.90,1091030,27,20100,-75
2020-05-11 00:17:43,8.23,7.43,16.90,99.90,1090742,27,20403,-75
2020-05-11 00:18:13,7.70,7.00,16.90,99.90,1089803,27,20064,-75
2020-05-11 00:18:44,8.18,7.35,17.00,99.90,1091193,27,20015,-75
2020-05-11 00:19:15,8.13,7.28,16.90,99.90,1090616,27,20030,-75
2020-05-11 00:19:46,9.45,8.60,17.00,99.90,1091484,27,20001,-75
2020-05-11 00:20:17,9.40,8.15,17.00,99.90,1095929,27,20013,-75
2020-05-11 00:20:49,8.45,7.75,17.00,99.90,1096090,27,20002,-75
2020-05-11 00:21:19,8.23,7.53,16.90,99.90,1095798,27,20025,-74
2020-05-11 00:21:50,9.90,7.95,16.90,99.90,1091044,27,20006,-75
2020-05-11 00:22:21,8.95,7.90,17.00,99.90,1090852,27,20010,-74
2020-05-11 00:22:51,10.57,8.13,17.00,99.90,1090833,27,20016,-75
2020-05-11 00:23:22,8.20,7.50,17.00,99.90,1091178,27,20013,-75
2020-05-11 00:23:53,8.20,7.22,17.00,99.90,1090791,27,20050,-75
2020-05-11 00:24:23,8.35,7.55,17.00,99.90,1091207,27,20442,-74
2020-05-11 00:24:54,9.20,8.35,17.00,99.90,1096073,27,20005,-75
2020-05-11 00:25:24,8.55,7.75,17.00,99.90,1091079,27,20014,-75
2020-05-11 00:25:55,8.82,7.93,17.00,99.90,1090693,27,20057,-75
2020-05-11 00:26:26,8.88,8.07,17.00,99.90,1090393,27,20081,-75
2020-05-11 00:26:56,8.88,8.07,16.90,99.90,1091347,27,20025,-75
2020-05-11 00:27:27,9.30,8.40,16.90,99.90,1095937,27,20017,-74
2020-05-11 00:27:57,9.73,8.57,16.90,99.90,1095016,27,20060,-75
2020-05-11 00:28:28,8.95,8.00,16.90,99.90,1095938,27,20058,-75
2020-05-11 00:28:58,8.73,7.93,16.80,99.90,1091195,27,20335,-75
2020-05-11 00:29:29,9.35,8.10,16.80,99.90,1090674,27,20013,-75
2020-05-11 00:30:00,9.05,8.30,16.80,99.90,1091130,27,20002,-75
2020-05-11 00:30:30,9.32,8.52,16.70,99.90,1091178,27,20054,-75
2020-05-11 00:31:01,9.23,8.27,16.80,99.90,1096055,27,20091,-75
2020-05-11 00:31:31,9.27,8.32,16.80,99.90,1095661,27,20088,-75
2020-05-11 00:32:02,9.10,8.20,16.80,99.90,1090894,27,20031,-74
2020-05-11 00:32:33,8.95,8.05,16.80,99.90,1090948,27,20403,-75
2020-05-11 00:33:03,9.68,8.40,16.70,99.90,1091078,27,20429,-75
2020-05-11 00:33:34,9.13,8.25,16.70,99.90,1091285,27,20437,-75
2020-05-11 00:34:04,8.93,7.80,16.70,99.90,1095109,27,20075,-75
2020-05-11 00:34:35,8.35,7.55,16.70,99.90,1090456,27,20010,-75
2020-05-11 00:35:06,8.82,8.13,16.70,99.90,1091229,27,20455,-75
2020-05-11 00:35:36,9.00,8.20,16.70,99.90,1096017,27,19997,-75
2020-05-11 00:36:07,8.40,7.57,16.70,99.90,1095594,27,19998,-75
2020-05-11 00:36:37,8.15,7.37,16.70,99.90,1090331,27,20010,-74
2020-05-11 00:37:08,7.93,7.22,16.70,99.90,1091213,27,20340,-75
2020-05-11 00:37:39,8.30,7.55,16.70,99.90,1090768,27,20053,-75
2020-05-11 00:38:09,8.82,7.87,16.70,99.90,1091165,27,20002,-74
2020-05-11 00:38:40,8.95,8.07,16.70,99.90,1095499,27,20002,-75
2020-05-11 00:39:23,8.50,7.72,16.70,99.90,1096019,27,20404,-74
2020-05-11 00:39:53,8.50,7.60,16.70,99.90,1095554,27,20016,-75
2020-05-11 00:40:24,9.15,7.30,16.70,99.90,1091102,27,20008,-74
2020-05-11 00:40:55,8.25,7.47,16.70,99.90,1090940,27,20013,-75
2020-05-11 00:41:25,9.18,8.25,16.70,99.90,1091000,27,20029,-74
2020-05-11 00:41:56,10.98,8.77,16.70,99.90,1090739,27,20014,-75
2020-05-11 00:42:26,9.27,8.38,16.70,99.90,1095453,27,20005,-75
2020-05-11 00:42:57,8.80,7.90,16.70,99.90,1095941,27,20027,-74
2020-05-11 00:43:27,8.65,7.85,16.70,99.90,1095873,27,20024,-75
2020-05-11 00:43:58,9.15,8.43,16.70,99.90,1095444,27,20052,-75
2020-05-11 00:44:29,9.00,8.20,16.60,99.90,1095972,27,20044,-75
2020-05-11 00:45:00,8.95,8.15,16.60,99.90,1095817,27,20052,-75
2020-05-11 00:45:30,10.10,8.27,16.60,99.90,1090498,27,20012,-75
2020-05-11 00:46:21,9.57,8.60,16.60,99.90,1090776,27,20009,-74
2020-05-11 00:47:04,8.57,7.80,16.60,99.90,1078101,27,20007,-75
2020-05-11 00:48:00,11.02,8.43,16.60,99.90,1091198,27,20011,-75
2020-05-11 00:48:38,9.57,8.68,16.60,99.90,1090895,27,20434,-75
2020-05-11 00:49:16,9.77,8.77,16.60,99.90,1091094,27,20035,-75
2020-05-11 00:49:46,10.48,9.48,16.50,99.90,1091184,27,20452,-75
2020-05-11 00:50:33,9.00,8.15,16.50,99.90,1090684,27,20071,-74
2020-05-11 00:51:04,10.25,9.18,16.50,99.90,1085707,27,20430,-75
2020-05-11 00:51:37,9.50,8.65,16.50,99.90,1085862,27,20044,-75
2020-05-11 00:52:19,9.43,8.63,16.50,99.90,1086583,27,20056,-75
2020-05-11 00:52:50,8.98,8.18,16.50,99.90,1086788,27,20420,-75
2020-05-11 00:53:21,9.18,8.27,16.40,99.90,1090946,27,20299,-75
2020-05-11 00:53:51,11.00,8.95,16.40,99.90,1091197,27,20395,-74
2020-05-11 00:54:22,10.55,8.65,16.40,99.90,1091362,27,20035,-75
2020-05-11 00:54:53,10.07,9.18,16.40,99.90,1096078,27,20307,-74
2020-05-11 00:55:23,9.40,8.20,16.40,99.90,1090938,27,20020,-75
2020-05-11 00:55:54,9.82,8.82,16.40,99.90,1090983,27,20112,-74
2020-05-11 00:56:25,9.38,8.57,16.40,99.90,1091132,27,20036,-75
2020-05-11 00:56:55,9.95,8.93,16.40,99.90,1090933,27,20095,-75
2020-05-11 00:57:26,8.93,8.20,16.40,99.90,1085945,27,20328,-75
2020-05-11 00:57:56,9.13,8.32,16.40,99.90,1085710,27,20032,-75
2020-05-11 00:58:27,9.75,8.85,16.40,99.90,1085994,27,20058,-75
2020-05-11 00:58:58,9.77,8.80,16.40,99.90,1086197,27,20010,-75
2020-05-11 00:59:28,9.88,8.98,16.30,99.90,1091270,27,20021,-74
2020-05-11 01:00:06,9.40,8.60,16.30,99.90,1090521,27,20053,-74
2020-05-11 01:00:44,9.70,8.70,16.30,99.90,1091066,27,20017,-75
2020-05-11 01:01:46,10.63,9.52,16.30,99.90,1086514,27,20021,-75
2020-05-11 01:02:33,9.38,8.55,16.30,99.90,1090914,27,20008,-75
2020-05-11 01:03:04,10.52,9.10,16.30,99.90,1089230,27,20325,-75
2020-05-11 01:03:34,9.23,8.32,16.30,99.90,1086517,27,20014,-75
2020-05-11 01:04:26,9.75,8.85,16.30,99.90,1086112,27,20045,-75
2020-05-11 01:05:19,9.38,8.50,16.20,99.90,1085544,27,20002,-75
2020-05-11 01:05:49,9.25,8.43,16.20,99.90,1091041,27,20003,-75
2020-05-11 01:06:20,8.90,8.00,16.20,99.90,1086736,27,19999,-75
2020-05-11 01:06:51,9.45,8.57,16.20,99.90,1086535,27,20001,-75
2020-05-11 01:07:21,9.55,8.55,16.20,99.90,1086097,27,20021,-75
2020-05-11 01:07:55,9.60,8.55,16.20,99.90,1086107,27,20367,-75
2020-05-11 01:08:25,9.73,8.82,16.20,99.90,1091593,27,20021,-75
2020-05-11 01:08:56,9.63,8.73,16.20,99.90,1095596,27,20433,-74
2020-05-11 01:09:29,10.07,9.02,16.20,99.90,1096140,27,20023,-75
2020-05-11 01:10:00,9.60,8.70,16.30,99.90,1095413,27,20002,-75
2020-05-11 01:10:31,9.48,8.60,16.30,99.90,1090636,27,20010,-75
2020-05-11 01:11:02,9.48,8.48,16.30,99.90,1090805,27,20028,-75
2020-05-11 01:11:32,10.07,8.93,16.20,99.90,1090707,27,20061,-75
2020-05-11 01:12:03,10.50,9.45,16.20,99.90,1091297,27,20006,-75
2020-05-11 01:12:33,9.77,8.98,16.20,99.90,1091305,27,20375,-75
2020-05-11 01:13:04,10.45,9.35,16.20,99.90,1090947,27,20062,-75
2020-05-11 01:13:35,10.38,9.02,16.20,99.90,1090767,27,19990,-75
2020-05-11 01:14:05,11.25,9.88,16.20,99.90,1090770,27,20024,-75
2020-05-11 01:14:36,11.35,10.20,16.20,99.90,1091060,27,20083,-74
2020-05-11 01:15:09,10.80,9.80,16.20,99.90,1086332,27,20465,-75
2020-05-11 01:15:39,10.32,9.35,16.20,99.90,1091333,27,20002,-75
2020-05-11 01:16:10,11.20,10.10,16.20,99.90,1090475,27,20040,-74
2020-05-11 01:16:41,10.32,9.43,16.20,99.90,1091680,27,20014,-75
2020-05-11 01:17:11,10.02,9.13,16.20,99.90,1095341,27,20048,-74
2020-05-11 01:17:42,9.95,8.98,16.20,99.90,1095395,27,20015,-74
2020-05-11 01:18:13,10.55,9.55,16.20,99.90,1095875,27,20032,-74
2020-05-11 01:18:43,9.93,8.93,16.30,99.90,1090393,27,20070,-75
2020-05-11 01:19:15,10.35,9.10,16.30,99.90,1091270,27,19998,-74
2020-05-11 01:19:45,10.82,9.80,16.20,99.90,1091215,27,20410,-75
2020-05-11 01:20:18,10.60,9.60,16.30,99.90,1090904,27,20037,-75
2020-05-11 01:20:48,10.30,9.40,16.20,99.90,1091028,27,20057,-75
2020-05-11 01:21:19,11.27,10.23,16.10,99.90,1091146,27,20012,-75
2020-05-11 01:21:50,10.95,9.85,16.10,99.90,1090727,27,20383,-75
2020-05-11 01:22:20,10.80,9.75,16.10,99.90,1090671,27,20002,-75
2020-05-11 01:22:51,10.57,9.45,16.10,99.90,1095824,27,20024,-75
2020-05-11 01:23:22,10.68,9.68,16.10,99.90,1096077,27,20045,-75
2020-05-11 01:23:52,10.13,9.23,16.00,99.90,1095445,27,20065,-75
2020-05-11 01:24:23,11.40,10.20,16.00,99.90,1096036,27,20056,-75
2020-05-11 01:24:54,11.15,10.15,16.00,99.90,1095969,27,20364,-75
2020-05-11 01:25:25,11.25,10.15,15.90,99.90,1091112,27,20033,-74
2020-05-11 01:25:56,12.05,10.10,15.90,99.90,1091224,27,20053,-75
2020-05-11 01:26:27,11.15,10.15,15.90,99.90,1086008,27,20013,-75
2020-05-11 01:26:57,11.43,10.43,15.90,99.90,1082418,27,20058,-75
2020-05-11 01:27:28,11.82,10.73,15.90,99.90,1086642,27,20050,-75
2020-05-11 01:27:59,10.73,9.80,15.90,99.90,1086550,27,20022,-75
2020-05-11 01:28:29,11.12,10.13,15.90,99.90,1091054,27,20052,-75
2020-05-11 01:29:00,11.98,10.88,15.80,99.90,1090304,27,20018,-75
2020-05-11 01:29:30,11.60,10.48,15.80,99.90,1086284,27,20018,-75
2020-05-11 01:30:01,11.50,10.50,15.80,99.90,1086760,27,20328,-75
2020-05-11 01:30:32,12.23,11.07,15.80,99.90,1086343,27,20002,-74
2020-05-11 01:31:02,11.73,10.60,15.80,99.90,1086585,27,20107,-75
2020-05-11 01:31:33,11.12,10.02,15.80,99.90,1091376,27,20013,-75
2020-05-11 01:32:04,11.57,10.57,15.80,99.90,1090984,27,20043,-75
2020-05-11 01:32:35,11.60,10.43,15.80,99.90,1096350,27,20009,-75
2020-05-11 01:33:05,12.35,11.15,15.80,99.90,1096226,27,20025,-75
2020-05-11 01:33:36,12.00,10.80,15.80,99.90,1096208,27,20361,-75
2020-05-11 01:34:06,11.55,10.55,15.80,99.90,1090805,27,20014,-75
2020-05-11 01:34:37,11.95,10.85,15.80,99.90,1091333,27,20044,-75
2020-05-11 01:35:08,14.60,11.65,15.80,99.90,1092090,27,20410,-70
2020-05-11 01:35:39,12.27,11.12,15.70,99.90,1095158,27,20051,-73
2020-05-11 01:36:10,12.10,11.00,15.70,99.90,1100353,27,19989,-71
2020-05-11 01:36:40,12.85,11.57,15.70,99.90,1100338,27,20039,-70
2020-05-11 01:37:11,12.07,11.05,15.70,99.90,1095274,27,20047,-73
2020-05-11 01:37:41,11.85,10.75,15.70,99.90,1095504,27,20385,-71
2020-05-11 01:38:12,13.20,11.88,15.80,99.90,1096053,27,20039,-70
2020-05-11 01:38:43,12.57,11.38,15.70,99.90,1095375,27,20452,-73
2020-05-11 01:39:22,12.30,11.20,15.70,99.90,1100712,27,20012,-71
2020-05-11 01:39:53,13.55,11.65,15.70,99.90,1100914,27,19997,-70
2020-05-11 01:40:23,12.18,10.70,15.70,99.90,1095793,27,20091,-70
2020-05-11 01:40:54,11.93,10.82,15.70,99.90,1095550,27,20055,-71
2020-05-11 01:41:24,12.50,11.30,15.60,99.90,1095162,27,20009,-70
2020-05-11 01:41:55,12.48,11.35,15.60,99.90,1095995,27,20005,-72
2020-05-11 01:42:26,12.68,11.38,15.60,99.90,1100811,27,20034,-70
2020-05-11 01:42:56,13.00,11.85,15.60,99.90,1100858,27,20009,-70
2020-05-11 01:43:27,12.02,11.02,15.60,99.90,1100659,27,20013,-73
2020-05-11 01:43:57,12.60,11.30,15.60,99.90,1095328,27,20380,-71
2020-05-11 01:44:28,12.10,10.93,15.60,99.90,1095923,27,20008,-70
2020-05-11 01:44:59,12.55,11.43,15.60,99.90,1095970,27,20465,-73
2020-05-11 01:45:29,12.63,11.52,15.60,99.90,1095390,27,20009,-72
2020-05-11 01:46:00,12.27,10.85,15.60,99.90,1095118,27,20063,-70
2020-05-11 01:46:30,12.50,11.20,15.60,99.90,1091448,27,20002,-69
2020-05-11 01:47:01,12.43,11.30,15.60,99.90,1091297,27,20010,-72
2020-05-11 01:47:32,11.48,10.38,15.60,99.90,1091385,27,20436,-70
2020-05-11 01:48:02,12.60,11.35,15.60,99.90,1095540,27,20012,-69
2020-05-11 01:48:33,12.75,11.65,15.60,99.90,1100077,27,19997,-71
2020-05-11 01:49:04,11.63,10.50,15.60,99.90,1100015,27,20017,-69
2020-05-11 01:49:34,11.50,10.52,15.70,99.90,1095310,27,19993,-70
2020-05-11 01:50:05,11.50,10.48,15.70,99.90,1091292,27,20013,-70
2020-05-11 01:50:35,10.77,9.88,15.70,99.90,1091610,27,20340,-72
2020-05-11 01:51:06,11.07,10.07,15.70,99.90,1095913,27,20005,-70
2020-05-11 01:51:36,11.77,10.68,15.70,99.90,1091084,27,20065,-70
2020-05-11 01:52:07,13.00,11.70,15.70,99.90,1090621,27,20010,-74
2020-05-11 01:52:38,12.05,10.82,15.80,99.90,1091495,27,20028,-71
2020-05-11 01:53:08,11.93,10.82,15.80,99.90,1091443,27,20055,-70
2020-05-11 01:53:39,11.15,10.15,15.80,99.90,1090814,27,20072,-73
2020-05-11 01:54:09,11.12,10.02,15.80,99.90,1091061,27,20010,-71
2020-05-11 01:54:40,11.20,10.20,15.80,99.90,1091339,27,20001,-70
2020-05-11 01:55:11,12.27,11.12,15.80,99.90,1091034,27,20096,-70
2020-05-11 01:55:41,12.60,11.30,15.80,99.90,1095943,27,19993,-70
2020-05-11 01:56:12,11.27,10.20,15.80,99.90,1095779,27,20055,-71
2020-05-11 01:56:42,10.75,9.65,15.80,99.90,1091240,27,20049,-70
2020-05-11 01:57:13,11.77,10.52,15.80,99.90,1091361,27,20018,-70
2020-05-11 01:57:43,11.63,10.52,15.80,99.90,1085814,27,20014,-72
2020-05-11 01:58:14,11.98,10.95,15.80,99.90,1091415,27,20011,-69
2020-05-11 01:58:45,12.07,10.98,15.80,99.90,1091114,27,20457,-72
2020-05-11 01:59:15,12.23,11.02,15.80,99.90,1090940,27,20009,-71
2020-05-11 01:59:46,12.35,11.27,15.80,99.90,1091166,27,20016,-70
2020-05-11 02:00:16,11.40,10.40,15.80,99.90,1091429,27,20002,-70
2020-05-11 02:00:47,12.63,11.38,15.70,99.90,1095956,27,20014,-73
2020-05-11 02:01:18,13.35,11.38,15.70,99.90,1090742,27,20005,-71
2020-05-11 02:01:48,12.02,10.88,15.70,99.90,1095418,27,19997,-70
2020-05-11 02:02:19,12.13,10.88,15.70,99.90,1086524,27,20018,-70
2020-05-11 02:02:50,12.40,11.30,15.70,99.90,1086610,27,20022,-71
2020-05-11 02:03:20,13.02,11.80,15.70,99.90,1091394,27,19990,-70
2020-05-11 02:03:51,12.73,11.63,15.70,99.90,1090972,27,20083,-71
2020-05-11 02:04:21,12.48,11.27,15.70,99.90,1100363,27,20016,-71
2020-05-11 02:04:52,12.77,11.68,15.60,99.90,1099946,27,20006,-70
2020-05-11 02:05:23,12.02,11.02,15.60,99.90,1095374,27,20008,-71
2020-05-11 02:05:53,12.02,10.90,15.60,99.90,1095851,27,20091,-70
2020-05-11 02:06:24,12.75,11.45,15.60,99.90,1095351,27,19997,-73
2020-05-11 02:06:54,13.43,12.18,15.60,99.90,1096079,27,20013,-70
2020-05-11 02:07:25,12.27,11.18,15.60,99.90,1095782,27,19997,-70
2020-05-11 02:07:55,11.85,10.77,15.70,99.90,1090676,27,20036,-72
2020-05-11 02:08:26,12.30,11.12,15.70,99.90,1091204,27,20059,-73
2020-05-11 02:08:57,12.13,10.93,15.60,99.90,1090723,27,20005,-70
2020-05-11 02:09:31,11.80,10.80,15.60,99.90,1095672,27,20057,-73
2020-05-11 02:10:01,12.13,11.02,15.70,99.90,1100164,27,20028,-70
2020-05-11 02:10:32,13.18,11.77,15.70,99.90,1100149,27,20007,-70
2020-05-11 02:11:03,13.45,11.75,15.60,99.90,1100634,27,20064,-71
2020-05-11 02:11:33,13.02,11.85,15.60,99.90,1100670,27,20054,-73
2020-05-11 02:12:05,13.80,11.93,15.60,99.90,1100038,27,20062,-72
2020-05-11 02:12:36,11.80,10.75,15.60,99.90,1100172,27,20053,-70
2020-05-11 02:13:06,12.18,11.18,15.50,99.90,1100133,27,20017,-71
2020-05-11 02:13:37,14.23,12.43,15.50,99.90,1100866,27,20035,-70
2020-05-11 02:14:08,13.07,11.98,15.50,99.90,1100656,27,20417,-71
2020-05-11 02:14:38,12.98,11.77,15.50,99.90,1100633,27,20005,-72
2020-05-11 02:15:11,12.90,11.70,15.50,99.90,1100701,27,20005,-70
2020-05-11 02:15:41,12.27,11.18,15.50,99.90,1095233,27,20328,-72
2020-05-11 02:16:12,14.45,12.40,15.50,99.90,1095419,27,20010,-72
2020-05-11 02:16:43,12.60,11.40,15.50,99.90,1095734,27,20035,-70
2020-05-11 02:17:15,12.07,11.02,15.50,99.90,1095916,27,20039,-70
2020-05-11 02:17:46,11.77,10.68,15.50,99.90,1100314,27,20027,-71
2020-05-11 02:18:17,12.65,11.43,15.50,99.90,1095748,27,20403,-70
2020-05-11 02:18:47,13.30,12.00,15.50,99.90,1095236,27,20083,-71
2020-05-11 02:19:24,12.32,11.12,15.50,99.90,1095820,27,20018,-70
2020-05-11 02:20:03,14.00,12.30,15.40,99.90,1092396,27,20407,-70
2020-05-11 02:20:39,14.38,12.40,15.40,99.90,1095977,27,20005,-71
2020-05-11 02:21:45,12.95,11.85,15.40,99.90,1095938,27,20021,-73
2020-05-11 02:22:16,13.30,11.98,15.30,99.90,1086535,27,20097,-73
2020-05-11 02:22:55,13.18,11.88,15.30,99.90,1086524,27,20405,-70
2020-05-11 02:23:42,14.50,13.10,15.30,99.90,1086607,27,20421,-70
2020-05-11 02:24:16,14.02,12.73,15.30,99.90,1086475,27,19997,-70
2020-05-11 02:24:55,13.35,12.07,15.30,99.90,1087293,27,20026,-70
2020-05-11 02:25:39,13.13,11.82,15.20,99.90,1100560,27,20053,-71
2020-05-11 02:26:22,13.90,12.55,15.30,99.90,1100820,27,20370,-73
2020-05-11 02:27:11,13.68,12.37,15.20,99.90,1100711,27,20009,-71
2020-05-11 02:27:50,13.32,12.20,15.30,99.90,1100335,27,20005,-72
2020-05-11 02:28:28,14.07,12.82,15.20,99.90,1100887,27,20008,-70
2020-05-11 02:29:01,14.48,13.10,15.20,99.90,1095595,27,20016,-72
2020-05-11 02:29:31,14.63,13.23,15.20,99.90,1095268,27,20011,-72
2020-05-11 02:30:22,14.40,13.00,15.20,99.90,1086217,27,20025,-73
2020-05-11 02:30:58,14.43,12.93,15.20,99.90,1089644,27,20025,-70
2020-05-11 02:31:30,14.35,13.05,15.20,99.90,1085969,27,19986,-69
2020-05-11 02:32:00,14.40,13.00,15.20,99.90,1094670,27,20080,-70
2020-05-11 02:32:31,14.85,13.45,15.20,99.90,1095938,27,20020,-70
2020-05-11 02:33:08,14.60,13.05,15.20,99.90,1096069,27,20449,-70
2020-05-11 02:33:39,14.57,13.13,15.20,99.90,1100743,27,20008,-70
2020-05-11 02:34:09,14.10,12.80,15.20,99.90,1100871,27,20332,-69
2020-05-11 02:34:40,14.20,12.90,15.10,99.90,1100571,27,20023,-72
2020-05-11 02:35:10,15.20,13.65,15.10,99.90,1100653,27,20000,-71
2020-05-11 02:35:41,14.57,13.27,15.10,99.90,1100806,27,20373,-70
2020-05-11 02:36:12,14.82,13.52,15.10,99.90,1100754,27,20009,-72
2020-05-11 02:36:42,15.13,13.62,15.10,99.90,1100688,27,20005,-70
2020-05-11 02:37:13,15.20,13.80,15.10,99.90,1100754,27,20001,-70
2020-05-11 02:37:43,15.48,14.05,15.10,99.90,1099570,27,20017,-70
2020-05-11 02:38:15,15.20,13.40,15.10,99.90,1100585,27,20019,-72
2020-05-11 02:38:45,15.45,13.95,15.10,99.90,1095189,27,20002,-71
2020-05-11 02:39:16,14.82,13.40,15.10,99.90,1095704,27,20010,-73
2020-05-11 02:39:46,15.20,13.82,15.10,99.90,1095181,27,20440,-71
2020-05-11 02:40:17,14.98,13.48,15.10,99.90,1086429,27,20022,-70
2020-05-11 02:40:48,14.52,13.23,15.10,99.90,1086353,27,20304,-70
2020-05-11 02:41:18,14.00,12.75,15.10,99.90,1086708,27,20026,-71
2020-05-11 02:41:49,14.98,13.68,15.10,99.90,1086455,27,19998,-70
2020-05-11 02:42:19,15.63,14.05,15.10,99.90,1091301,27,20050,-70
2020-05-11 02:42:50,16.05,14.65,15.10,99.90,1090879,27,20077,-72
2020-05-11 02:43:21,15.30,13.85,15.10,99.90,1086302,27,20045,-70
2020-05-11 02:43:51,15.25,13.85,15.10,99.90,1086456,27,20017,-70
2020-05-11 02:44:22,16.45,14.93,15.10,99.90,1091572,27,19997,-74
2020-05-11 02:44:53,16.05,14.63,15.10,99.90,1096002,27,20051,-70
2020-05-11 02:45:23,15.63,14.27,15.10,99.90,1100066,27,19997,-70
2020-05-11 02:45:54,16.48,14.90,15.10,99.90,1100281,27,20042,-70
2020-05-11 02:46:24,16.90,15.20,15.10,99.90,1100976,27,20298,-70
2020-05-11 02:46:55,16.30,14.68,15.10,99.90,1100688,27,20005,-70
2020-05-11 02:47:26,16.83,15.35,15.10,99.90,1095337,27,20656,-70
2020-05-11 02:47:57,17.02,15.43,15.00,99.90,1094763,27,20020,-73
2020-05-11 02:48:27,17.77,16.08,15.00,99.90,1091483,27,20004,-70
2020-05-11 02:48:58,17.62,15.98,15.00,99.90,1086239,27,20020,-69
2020-05-11 02:49:28,17.05,15.38,15.00,99.90,1082195,27,20003,-73
2020-05-11 02:49:59,16.58,14.98,15.00,99.90,1086991,27,20005,-70
2020-05-11 02:50:30,17.48,15.45,15.00,99.90,1091287,27,20391,-70
2020-05-11 02:51:00,17.40,15.82,15.00,99.90,1091537,27,20010,-70
2020-05-11 02:51:31,17.65,15.98,15.00,99.90,1095327,27,20002,-71
2020-05-11 02:52:01,17.05,15.55,15.00,99.90,1095660,27,20038,-70
2020-05-11 02:52:32,16.35,14.90,15.00,99.90,1096041,27,19994,-70
2020-05-11 02:53:03,17.35,15.75,15.00,99.90,1091481,27,20022,-70
2020-05-11 02:53:34,17.12,15.43,15.00,99.90,1091208,27,20371,-70
2020-05-11 02:54:04,16.77,15.23,15.00,99.90,1091224,27,20014,-73
2020-05-11 02:54:35,17.33,15.68,15.00,99.90,1091320,27,20019,-71
2020-05-11 02:55:05,17.98,16.12,15.00,99.90,1095453,27,20445,-70
2020-05-11 02:55:36,18.27,16.45,15.00,99.90,1095753,27,20017,-70
2020-05-11 02:56:07,17.83,16.17,15.00,99.90,1095654,27,20017,-73
2020-05-11 02:56:37,17.65,15.95,15.00,99.90,1090602,27,20431,-70
2020-05-11 02:57:08,18.42,16.33,15.00,99.90,1086948,27,20006,-70
2020-05-11 02:57:38,17.95,16.27,15.00,99.90,1090855,27,20386,-73
2020-05-11 02:58:09,18.37,16.50,14.90,99.90,1091304,27,20029,-71
2020-05-11 02:58:40,18.45,16.58,14.90,99.90,1095961,27,20002,-70
2020-05-11 02:59:10,17.75,16.08,14.90,99.90,1100689,27,20029,-70
2020-05-11 02:59:41,18.10,16.40,14.90,99.90,1100555,27,20424,-72
2020-05-11 03:00:13,18.02,16.42,14.90,99.90,1100206,27,20001,-70
2020-05-11 03:00:43,19.12,17.40,14.90,99.90,1100674,27,20398,-70
2020-05-11 03:01:14,18.92,17.12,14.90,99.90,1100588,27,20032,-70
2020-05-11 03:01:44,18.77,17.08,14.90,99.90,1100580,27,20061,-71
2020-05-11 03:02:15,18.52,16.75,14.90,99.90,1100535,27,20446,-70
2020-05-11 03:02:46,19.02,17.30,14.90,99.90,1100662,27,19988,-70
2020-05-11 03:03:16,18.10,16.50,14.90,99.90,1095607,27,20014,-70
2020-05-11 03:03:47,18.10,16.30,14.90,99.90,1091222,27,19998,-72
2020-05-11 03:04:18,18.60,16.80,14.90,99.90,1091249,27,20009,-70
2020-05-11 03:04:48,18.08,16.52,14.90,99.90,1086666,27,20010,-70
2020-05-11 03:05:19,17.62,16.02,14.90,99.90,1091028,27,20013,-70
2020-05-11 03:05:50,19.30,17.27,14.90,99.90,1095909,27,19997,-70
2020-05-11 03:06:20,18.77,16.98,14.90,99.90,1096032,27,20347,-70
2020-05-11 03:06:51,19.25,17.45,14.90,99.90,1095086,27,20018,-73
2020-05-11 03:07:21,18.25,16.55,14.90,99.90,1095753,27,20009,-69
2020-05-11 03:07:52,18.92,17.05,14.90,99.90,1095245,27,20106,-70
2020-05-11 03:08:23,19.25,17.45,14.90,99.90,1096014,27,20029,-72
2020-05-11 03:08:53,19.90,18.05,14.90,99.90,1100470,27,20013,-70
2020-05-11 03:09:24,19.92,17.98,14.90,99.90,1100697,27,20004,-70
2020-05-11 03:09:54,20.27,18.23,14.90,99.90,1100560,27,20331,-70
2020-05-11 03:10:25,19.37,17.62,14.90,99.90,1100667,27,20013,-74
2020-05-11 03:10:56,19.05,17.23,14.90,99.90,1095379,27,20016,-70
2020-05-11 03:11:26,20.67,18.67,14.90,99.90,1095191,27,20419,-70
2020-05-11 03:12:01,19.73,17.92,14.90,99.90,1095672,27,20066,-73
2020-05-11 03:12:32,19.65,17.85,14.90,99.90,1092042,27,20021,-70
2020-05-11 03:13:07,19.65,17.75,14.90,99.90,1095073,27,20008,-70
2020-05-11 03:13:42,21.02,18.92,14.90,99.90,1095856,27,20384,-70
2020-05-11 03:14:42,21.60,19.40,14.90,99.90,1091912,27,20343,-70
2020-05-11 03:15:13,20.58,18.50,14.80,99.90,1085872,27,20002,-70
2020-05-11 03:16:02,20.42,18.42,14.80,99.90,1086005,27,20453,-72
2020-05-11 03:16:43,21.02,19.12,14.80,99.90,1086565,27,20065,-70
2020-05-11 03:17:19,21.30,18.92,14.80,99.90,1096515,27,20009,-70
2020-05-11 03:18:03,21.33,19.20,14.70,99.90,1100129,27,20001,-72
2020-05-11 03:18:40,21.58,19.58,14.70,99.90,1100822,27,19997,-71
2020-05-11 03:19:17,21.70,19.48,14.70,99.90,1099963,27,20400,-70
2020-05-11 03:19:50,21.62,19.42,14.70,99.90,1100547,27,20001,-70
2020-05-11 03:20:31,20.90,18.85,14.70,99.90,1100611,27,20001,-70
2020-05-11 03:21:04,23.40,21.00,14.70,99.90,1100070,27,20056,-70
2020-05-11 03:21:55,22.87,20.50,14.80,99.90,1099813,27,20037,-72
2020-05-11 03:22:29,24.75,22.25,14.70,99.90,1099549,27,20033,-72
2020-05-11 03:23:10,23.38,20.92,14.70,99.90,1100574,27,20042,-70
2020-05-11 03:23:45,24.80,22.48,14.70,99.90,1100678,27,20007,-70
2020-05-11 03:24:32,25.20,22.70,14.70,99.90,1099991,27,20358,-70
2020-05-11 03:25:38,23.95,21.62,14.70,99.90,1100549,27,20006,-70
2020-05-11 03:26:09,24.08,21.83,14.70,99.90,1100187,27,20001,-72
2020-05-11 03:26:51,25.00,22.65,14.70,99.90,1100404,27,20380,-71
2020-05-11 03:27:39,25.52,22.90,14.70,99.90,1095690,27,20015,-71
2020-05-11 03:28:39,24.77,22.37,14.70,99.90,1095741,27,20084,-71
2020-05-11 03:29:14,25.10,22.70,14.70,99.90,1086458,27,20006,-70
2020-05-11 03:29:47,24.20,21.92,14.70,99.90,1086437,27,20017,-70
2020-05-11 03:30:17,26.08,22.90,14.70,99.90,1086407,27,20030,-71
2020-05-11 03:30:51,23.73,21.58,14.70,99.90,1086850,27,20058,-72
2020-05-11 03:31:28,25.20,22.80,14.70,99.90,1099882,27,20033,-70
2020-05-11 03:31:59,24.20,21.80,14.80,99.90,1100485,27,20017,-70
2020-05-11 03:32:30,24.15,21.75,14.80,99.90,1100678,27,20634,-70
2020-05-11 03:33:00,24.77,22.08,14.80,99.90,1100776,27,19997,-72
2020-05-11 03:33:31,24.25,22.02,14.90,99.90,1100020,27,20021,-70
2020-05-11 03:34:02,24.85,22.35,14.90,99.90,1100598,27,19997,-71
2020-05-11 03:34:33,24.30,21.90,14.80,99.90,1100234,27,20031,-70
2020-05-11 03:35:03,24.75,22.23,14.90,99.90,1100509,27,20018,-74
2020-05-11 03:35:34,24.42,21.95,14.90,99.90,1095820,27,20379,-71
2020-05-11 03:36:05,25.37,22.80,14.90,99.90,1095628,27,20459,-71
2020-05-11 03:36:35,25.33,22.80,14.90,99.90,1095033,27,20076,-73
2020-05-11 03:37:06,24.10,21.70,14.90,99.90,1091185,27,20005,-72
2020-05-11 03:37:37,25.58,22.98,14.90,99.90,1095568,27,20029,-72
2020-05-11 03:38:07,24.37,22.20,14.90,99.90,1090930,27,20362,-73
2020-05-11 03:38:38,25.20,22.58,14.80,99.90,1090145,27,20022,-70
2020-05-11 03:39:20,23.92,21.70,14.80,99.90,1090761,27,20016,-71
2020-05-11 03:39:50,25.48,22.87,14.80,99.90,1087675,27,20595,-69
2020-05-11 03:40:21,24.80,22.50,14.80,99.90,1092270,27,20084,-70
2020-05-11 03:40:52,25.40,23.00,14.70,99.90,1091213,27,20013,-73
2020-05-11 03:41:23,25.60,22.95,14.70,99.90,1091315,27,20495,-73
2020-05-11 03:42:05,25.98,23.35,14.60,99.90,1090413,27,20017,-72
2020-05-11 03:42:37,24.77,22.25,14.70,99.90,1092880,27,20374,-70
2020-05-11 03:43:07,25.77,23.38,14.70,99.90,1095777,27,20025,-74
2020-05-11 03:43:39,26.83,23.25,14.60,99.90,1092861,27,20345,-72
2020-05-11 03:44:11,26.25,23.65,14.60,99.90,1095555,27,20494,-73
2020-05-11 03:44:42,25.40,23.10,14.60,99.90,1090718,27,20356,-73
2020-05-11 03:45:12,25.67,23.17,14.60,99.90,1091679,27,20017,-72
2020-05-11 03:45:43,26.85,24.15,14.60,99.90,1095874,27,20016,-73
2020-05-11 03:46:14,27.05,24.45,14.60,99.90,1094770,27,20013,-70
2020-05-11 03:46:57,25.45,23.10,14.60,99.90,1100198,27,20405,-69
2020-05-11 03:47:28,26.40,24.00,14.60,99.90,1095514,27,20013,-71
2020-05-11 03:47:59,26.37,23.87,14.60,99.90,1094670,27,20398,-69
2020-05-11 03:48:29,24.98,22.52,14.60,99.90,1090953,27,20069,-70
2020-05-11 03:49:00,26.15,23.65,14.60,99.90,1091434,27,20057,-69
2020-05-11 03:49:32,25.90,23.42,14.60,99.90,1095228,27,20018,-74
2020-05-11 03:50:03,25.88,23.38,14.60,99.90,1091469,27,20005,-72
2020-05-11 03:50:33,25.58,23.08,14.60,99.90,1095460,27,20513,-73
2020-05-11 03:51:04,24.83,22.42,14.60,99.90,1095718,27,20013,-72
2020-05-11 03:51:35,24.55,22.33,14.70,99.90,1095643,27,20001,-71
2020-05-11 03:52:06,24.10,21.55,14.70,99.90,1100446,27,20008,-74
2020-05-11 03:52:37,24.83,22.58,14.70,99.90,1099999,27,20040,-71
2020-05-11 03:53:07,23.20,20.83,14.80,99.90,1100396,27,20046,-71
2020-05-11 03:53:38,24.25,21.83,14.80,99.90,1095569,27,19994,-70
2020-05-11 03:54:08,24.15,21.92,14.80,99.90,1090581,27,20347,-69
2020-05-11 03:54:39,24.45,22.05,14.80,99.90,1091159,27,20112,-72
2020-05-11 03:55:10,23.35,21.02,14.80,99.90,1091228,27,20010,-73
2020-05-11 03:55:40,23.80,21.60,14.80,99.90,1091213,27,20002,-69
2020-05-11 03:56:11,24.85,22.45,14.90,99.90,1095603,27,20009,-70
2020-05-11 03:56:42,23.70,21.40,14.80,99.90,1095629,27,20016,-70
2020-05-11 03:57:12,24.37,22.00,14.80,99.90,1095761,27,20401,-71
2020-05-11 03:57:43,25.37,22.77,14.80,99.90,1095107,27,20587,-70
2020-05-11 03:58:14,24.73,22.13,14.90,99.90,1090568,27,20009,-70
2020-05-11 03:58:44,24.12,21.87,14.80,99.90,1091130,27,20037,-73
2020-05-11 03:59:15,25.30,22.80,14.90,99.90,1086715,27,20430,-71
2020-05-11 03:59:45,24.80,22.30,14.80,99.90,1091464,27,20003,-73
2020-05-11 04:00:35,25.23,22.77,14.90,99.90,1095514,27,20482,-73
2020-05-11 04:01:08,24.70,22.30,14.80,99.90,1098346,27,20013,-75
2020-05-11 04:01:39,25.08,22.70,14.80,99.90,1095375,27,20559,-74
2020-05-11 04:02:10,25.85,23.48,14.80,99.90,1090754,27,20020,-75
2020-05-11 04:02:40,26.17,23.55,14.80,99.90,1091029,27,20014,-75
2020-05-11 04:03:11,25.58,23.10,14.80,99.90,1086097,27,20426,-72
2020-05-11 04:03:43,26.73,24.12,14.70,99.90,1077263,27,20328,-75
2020-05-11 04:04:14,25.92,23.35,14.70,99.90,1082668,27,20018,-75
2020-05-11 04:04:45,26.58,23.80,14.70,99.90,1082640,27,20002,-75
2020-05-11 04:05:16,26.87,23.95,14.70,99.90,1087101,27,20014,-74
2020-05-11 04:05:46,26.87,24.20,14.70,99.90,1086542,27,20022,-75
2020-05-11 04:06:17,26.85,24.35,14.70,99.90,1086740,27,20023,-75
2020-05-11 04:06:48,27.08,24.55,14.60,99.90,1090701,27,20192,-76
2020-05-11 04:07:18,26.48,23.65,14.60,99.90,1086774,27,20014,-76
2020-05-11 04:07:49,26.08,23.58,14.60,99.90,1090772,27,20002,-76
2020-05-11 04:08:19,26.00,23.50,14.60,99.90,1086610,27,20036,-75
2020-05-11 04:08:50,26.60,24.15,14.60,99.90,1077940,27,20086,-75
2020-05-11 04:09:21,26.45,23.95,14.70,99.90,1082292,27,20003,-72
2020-05-11 04:09:52,25.30,22.95,14.70,99.90,1082039,27,20018,-76
2020-05-11 04:10:22,25.90,23.50,14.70,99.90,1082041,27,20013,-76
2020-05-11 04:10:53,25.65,23.25,14.70,99.90,1082088,27,20085,-73
2020-05-11 04:11:24,25.37,22.85,14.70,99.90,1082086,27,20018,-75
2020-05-11 04:11:54,24.63,22.13,14.70,99.90,1078029,27,20042,-75
2020-05-11 04:12:25,25.65,23.27,14.80,99.90,1077792,27,19998,-76
2020-05-11 04:12:55,26.98,24.50,14.70,99.90,1077896,27,20406,-75
2020-05-11 04:13:26,26.52,23.73,14.80,99.90,1082207,27,20387,-73
2020-05-11 04:13:57,25.37,23.00,14.70,99.90,1087082,27,20006,-75
2020-05-11 04:14:27,25.45,23.05,14.70,99.90,1090630,27,20017,-75
2020-05-11 04:14:58,25.77,23.05,14.70,99.90,1091260,27,20020,-73
2020-05-11 04:15:29,25.45,22.98,14.70,99.90,1091061,27,20006,-72
2020-05-11 04:15:59,34.78,23.50,14.70,99.90,1095909,27,20000,-75
2020-05-11 04:16:31,26.35,23.65,14.80,99.90,1091014,27,20061,-75
2020-05-11 04:17:02,25.33,22.75,14.80,99.90,1086796,27,20007,-75
2020-05-11 04:17:33,25.35,22.90,14.70,99.90,1081970,27,20011,-75
2020-05-11 04:18:03,26.02,23.58,14.70,99.90,1081678,27,20388,-74
2020-05-11 04:18:34,26.45,23.85,14.70,99.90,1082256,27,20010,-73
2020-05-11 04:19:05,26.55,24.05,14.60,99.90,1082389,27,20028,-72
2020-05-11 04:19:36,26.45,23.85,14.60,99.90,1086728,27,20077,-74
2020-05-11 04:20:07,27.08,24.50,14.60,99.90,1086303,27,19999,-75
2020-05-11 04:20:37,26.77,23.98,14.60,99.90,1086675,27,20029,-72
2020-05-11 04:21:08,27.77,24.48,14.60,99.90,1091171,27,20009,-75
2020-05-11 04:21:38,26.52,23.98,14.60,99.90,1091078,27,20057,-75
2020-05-11 04:22:09,26.92,24.40,14.60,99.90,1095785,27,20001,-75
2020-05-11 04:22:40,26.35,23.75,14.70,99.90,1090511,27,20372,-75
2020-05-11 04:23:10,25.60,23.20,14.70,99.90,1086524,27,20048,-74
2020-05-11 04:23:41,25.88,23.48,14.70,99.90,1086029,27,20002,-74
2020-05-11 04:24:12,25.33,22.67,14.80,99.90,1086924,27,20002,-75
2020-05-11 04:24:42,24.65,22.25,14.80,99.90,1086923,27,20006,-75
2020-05-11 04:25:13,25.27,23.00,14.80,99.90,1090605,27,20040,-75
2020-05-11 04:25:44,24.75,22.20,14.80,99.90,1090311,27,20029,-75
2020-05-11 04:26:14,25.65,23.15,14.80,99.90,1090749,27,20025,-75
2020-05-11 04:26:45,26.17,23.52,14.80,99.90,1095741,27,20002,-75
2020-05-11 04:27:16,25.02,22.62,14.80,99.90,1095196,27,20006,-75
2020-05-11 04:27:46,25.50,23.08,14.80,99.90,1090878,27,20016,-75
2020-05-11 04:28:17,24.12,21.83,14.80,99.90,1090382,27,20328,-75
2020-05-11 04:28:47,26.05,23.30,14.80,99.90,1090581,27,20014,-75
2020-05-11 04:29:18,26.30,23.42,14.70,99.90,1090756,27,20017,-75
2020-05-11 04:29:49,26.87,24.20,14.80,99.90,1095785,27,19997,-75
2020-05-11 04:30:19,26.40,23.80,14.80,99.90,1095580,27,20012,-75
2020-05-11 04:30:50,28.38,25.33,14.80,99.90,1091081,27,19994,-75
2020-05-11 04:31:21,26.52,23.98,14.80,99.90,1090932,27,20010,-74
2020-05-11 04:31:51,26.30,23.77,14.80,99.90,1086307,27,20396,-73
2020-05-11 04:32:22,30.40,24.52,14.80,99.90,1086858,27,20049,-73
2020-05-11 04:32:52,29.17,26.27,14.70,99.90,1091267,27,19999,-73
2020-05-11 04:33:23,28.77,25.75,14.70,99.90,1094964,27,20014,-73
2020-05-11 04:33:54,29.25,26.15,14.70,99.90,1095626,27,20015,-73
2020-05-11 04:34:24,28.55,25.77,14.70,99.90,1090908,27,20350,-73
2020-05-11 04:34:55,27.85,25.25,14.60,99.90,1085982,27,20029,-73
2020-05-11 04:35:25,28.27,25.40,14.70,99.90,1086436,27,20030,-73
2020-05-11 04:35:56,28.62,25.58,14.60,99.90,1086413,27,20031,-74
2020-05-11 04:36:27,29.55,24.58,14.70,99.90,1086546,27,20028,-74
2020-05-11 04:36:57,28.38,25.50,14.70,99.90,1090594,27,20006,-77
2020-05-11 04:37:28,27.65,24.77,14.70,99.90,1086098,27,20002,-72
2020-05-11 04:37:58,27.73,24.90,14.70,99.90,1086612,27,20018,-75
2020-05-11 04:38:29,26.45,24.00,14.70,99.90,1090563,27,20014,-74
2020-05-11 04:39:00,26.23,23.55,14.70,99.90,1091337,27,20001,-75
2020-05-11 04:39:30,26.27,23.70,14.70,99.90,1095066,27,20017,-74
2020-05-11 04:40:01,27.15,24.45,14.70,99.90,1095813,27,20001,-73
2020-05-11 04:40:31,25.58,22.90,14.70,99.90,1095450,27,20418,-75
2020-05-11 04:41:03,25.90,23.27,14.70,99.90,1095521,27,20040,-75
2020-05-11 04:41:33,25.45,22.85,14.80,99.90,1090916,27,20469,-75
2020-05-11 04:42:04,25.95,23.35,14.70,99.90,1091108,27,20039,-74
2020-05-11 04:42:34,26.23,23.75,14.70,99.90,1086311,27,20069,-75
2020-05-11 04:43:05,27.08,24.42,14.70,99.90,1081417,27,20049,-75
2020-05-11 04:43:36,26.92,24.33,14.70,99.90,1086578,27,20002,-75
2020-05-11 04:44:07,26.65,23.83,14.70,99.90,1090734,27,20073,-76
2020-05-11 04:44:37,27.30,24.55,14.70,99.90,1090947,27,20014,-78
2020-05-11 04:45:08,27.80,25.17,14.60,99.90,1095586,27,20056,-69
2020-05-11 04:45:39,27.95,25.33,14.70,99.90,1086496,27,20025,-67
2020-05-11 04:46:09,28.15,25.23,14.60,99.90,1086761,27,20062,-67
2020-05-11 04:46:53,27.70,25.00,14.60,99.90,1090870,27,20075,-67
2020-05-11 04:47:30,26.73,24.25,14.60,99.90,1095540,27,20002,-67
2020-05-11 04:48:30,27.13,24.48,14.50,99.90,1099421,27,20008,-67
2020-05-11 04:49:20,28.38,25.50,14.50,99.90,1086239,27,20364,-67
2020-05-11 04:50:05,27.70,24.67,14.60,99.90,1100488,27,20009,-67
2020-05-11 04:50:38,27.73,24.63,14.60,99.90,1095429,27,20113,-68
2020-05-11 04:51:18,27.95,25.00,14.60,99.90,1095366,27,20343,-68
2020-05-11 04:51:57,27.25,24.35,14.60,99.90,1091453,27,20664,-68
2020-05-11 04:52:51,26.85,24.17,14.60,99.90,1091614,27,20029,-69
2020-05-11 04:53:29,26.55,23.92,14.60,99.90,1088989,27,20009,-66
2020-05-11 04:54:15,26.83,24.27,14.60,99.90,1091074,27,20009,-68
2020-05-11 04:54:56,26.75,24.15,14.60,99.90,1095244,27,20088,-68
2020-05-11 04:55:38,14.60,14.60,14.60,99.90,1101279,27,20009,-68
2020-05-11 04:56:10,25.62,23.08,14.60,99.90,1100562,27,19975,-68
2020-05-11 04:56:40,25.95,23.33,14.50,99.90,1100651,27,20061,-68
2020-05-11 04:57:11,27.92,25.05,14.50,99.90,1100237,27,20353,-68
2020-05-11 04:57:41,28.10,25.30,14.50,99.90,1100336,27,19997,-68
2020-05-11 04:58:41,27.42,24.50,14.50,99.90,1096143,27,20065,-68
2020-05-11 04:59:11,26.70,24.08,14.50,99.90,1081153,27,20018,-68
2020-05-11 04:59:42,26.60,23.90,14.60,99.90,1095622,27,20019,-66
2020-05-11 05:00:13,27.05,24.45,14.60,99.90,1091332,27,19998,-69
2020-05-11 05:00:45,26.77,24.27,14.60,99.90,1090653,27,20009,-68
2020-05-11 05:01:17,26.83,24.23,14.60,99.90,1091261,27,20009,-68
2020-05-11 05:01:47,27.02,24.45,14.60,99.90,1092501,27,20441,-68
2020-05-11 05:02:18,27.40,24.63,14.60,99.90,1095270,27,20013,-67
2020-05-11 05:02:49,27.60,24.95,14.60,99.90,1095551,27,20006,-68
2020-05-11 05:03:19,26.80,24.23,14.60,99.90,1095494,27,20013,-67
2020-05-11 05:03:50,27.27,24.58,14.60,99.90,1095971,27,20004,-68
2020-05-11 05:04:20,28.05,25.10,14.60,99.90,1101064,27,20108,-68
2020-05-11 05:04:51,28.08,25.20,14.60,99.90,1100987,27,20009,-68
2020-05-11 05:05:22,27.48,24.80,14.60,99.90,1101021,27,20508,-68
2020-05-11 05:05:53,27.37,24.48,14.60,99.90,1100899,27,20016,-68
2020-05-11 05:06:24,26.98,24.52,14.60,99.90,1100631,27,20019,-68
2020-05-11 05:06:54,25.30,23.00,14.60,99.90,1101418,27,20023,-67
2020-05-11 05:07:25,25.20,22.80,14.60,99.90,1101417,27,20027,-68
2020-05-11 05:07:55,26.48,23.73,14.60,99.90,1100731,27,19997,-66
2020-05-11 05:08:26,25.62,22.95,14.70,99.90,1100986,27,20025,-68
2020-05-11 05:08:57,26.15,23.75,14.60,99.90,1100398,27,20008,-68
2020-05-11 05:09:28,25.42,22.98,14.70,99.90,1100112,27,20008,-67
2020-05-11 05:09:58,25.62,23.33,14.60,99.90,1090941,27,20008,-67
2020-05-11 05:10:29,25.30,23.05,14.60,99.90,1090547,27,20044,-68
2020-05-11 05:10:59,27.10,24.45,14.60,99.90,1090935,27,20006,-68
2020-05-11 05:11:30,26.42,23.83,14.60,99.90,1091207,27,20043,-69
2020-05-11 05:12:01,27.60,24.80,14.60,99.90,1089709,27,20014,-68
2020-05-11 05:12:31,25.80,23.15,14.50,99.90,1086239,27,20006,-68
2020-05-11 05:13:02,26.52,23.92,14.50,99.90,1085994,27,20452,-69
2020-05-11 05:13:33,27.33,24.65,14.60,99.90,1086532,27,20013,-68
2020-05-11 05:14:04,25.98,23.42,14.60,99.90,1090665,27,20019,-69
2020-05-11 05:14:34,25.80,23.35,14.60,99.90,1095050,27,20369,-69
2020-05-11 05:15:05,27.10,24.58,14.60,99.90,1094960,27,20019,-68
2020-05-11 05:15:36,26.65,24.20,14.50,99.90,1095126,27,20009,-66
2020-05-11 05:16:06,26.37,23.83,14.50,99.90,1100259,27,20310,-68
2020-05-11 05:16:37,26.40,23.98,14.50,99.90,1094971,27,20026,-68
2020-05-11 05:17:08,26.50,23.80,14.50,99.90,1094851,27,20039,-68
2020-05-11 05:17:38,26.12,23.48,14.50,99.90,1094847,27,20137,-68
2020-05-11 05:18:09,25.85,23.45,14.50,99.90,1095268,27,20081,-68
2020-05-11 05:18:40,26.17,23.65,14.50,99.90,1095422,27,20461,-68
2020-05-11 05:19:10,26.23,23.58,14.60,99.90,1090769,27,20002,-69
2020-05-11 05:19:41,27.15,24.42,14.60,99.90,1091029,27,20002,-69
2020-05-11 05:20:11,26.58,24.02,14.60,99.90,1090874,27,20395,-68
2020-05-11 05:20:42,25.90,23.40,14.60,99.90,1095812,27,20484,-68
2020-05-11 05:21:13,26.25,23.30,14.50,99.90,1100365,27,20372,-69
2020-05-11 05:21:43,26.48,23.67,14.60,99.90,1100725,27,20064,-69
2020-05-11 05:22:14,24.70,22.40,14.60,99.90,1100466,27,20013,-67
2020-05-11 05:22:44,25.62,23.12,14.60,99.90,1100703,27,20088,-68
2020-05-11 05:23:15,25.00,22.52,14.60,99.90,1100557,27,20020,-68
2020-05-11 05:23:45,25.17,22.75,14.60,99.90,1100358,27,20010,-68
2020-05-11 05:24:16,24.12,21.92,14.70,99.90,1099894,27,20390,-68
2020-05-11 05:24:47,24.85,22.45,14.70,99.90,1095793,27,20047,-68
2020-05-11 05:25:17,24.40,22.13,14.70,99.90,1095985,27,20104,-67
2020-05-11 05:25:48,24.58,22.10,14.70,99.90,1095731,27,20032,-68
2020-05-11 05:26:18,25.27,22.45,14.80,99.90,1095983,27,20100,-68
2020-05-11 05:26:49,24.52,22.23,14.80,99.90,1100825,27,20001,-67
2020-05-11 05:27:20,25.12,22.37,14.80,99.90,1100712,27,20039,-68
2020-05-11 05:27:50,23.98,21.67,14.80,99.90,1099829,27,19988,-67
2020-05-11 05:28:21,25.70,22.90,14.80,99.90,1100194,27,20008,-68
2020-05-11 05:28:51,24.27,21.73,14.80,99.90,1100574,27,19989,-67
2020-05-11 05:29:22,24.52,21.95,14.80,99.90,1100392,27,20005,-69
2020-05-11 05:29:53,24.50,22.00,14.80,99.90,1100584,27,19997,-68
2020-05-11 05:30:23,26.50,23.40,14.80,99.90,1099924,27,20004,-67
2020-05-11 05:30:54,25.45,22.87,14.80,99.90,1100150,27,20006,-68
2020-05-11 05:31:25,25.77,23.20,14.80,99.90,1090301,27,20292,-68
2020-05-11 05:31:55,25.00,22.70,14.80,99.90,1090844,27,20317,-67
2020-05-11 05:32:26,24.77,22.48,14.80,99.90,1091329,27,20005,-68
2020-05-11 05:32:57,22.67,20.52,14.80,99.90,1091143,27,20406,-68
2020-05-11 05:33:27,24.25,21.85,14.80,99.90,1100486,27,20005,-67
2020-05-11 05:33:58,24.70,22.42,14.80,99.90,1100580,27,20374,-68
2020-05-11 05:34:28,24.20,21.67,14.90,99.90,1100285,27,20008,-68
2020-05-11 05:34:59,24.35,22.05,14.80,99.90,1100531,27,20057,-68
2020-05-11 05:35:30,25.40,21.98,14.80,99.90,1100645,27,20022,-68
2020-05-11 05:36:00,25.40,23.02,14.80,99.90,1100589,27,19997,-67
2020-05-11 05:36:31,24.48,22.20,14.80,99.90,1100803,27,20328,-68
2020-05-11 05:37:01,23.55,21.30,14.90,99.90,1100806,27,20404,-67
2020-05-11 05:37:32,25.08,21.85,14.80,99.90,1100728,27,20017,-67
2020-05-11 05:38:03,25.08,22.65,14.90,99.90,1099843,27,20343,-67
2020-05-11 05:38:33,24.77,22.17,14.80,99.90,1100167,27,20008,-67
2020-05-11 05:39:04,23.85,21.62,14.90,99.90,1095178,27,20009,-67
2020-05-11 05:39:35,24.37,21.87,14.90,99.90,1095570,27,20383,-67
2020-05-11 05:40:06,24.77,22.35,14.90,99.90,1095652,27,20008,-67
2020-05-11 05:40:37,25.17,22.77,14.90,99.90,1095445,27,19997,-68
2020-05-11 05:41:07,25.00,22.83,14.80,99.90,1100477,27,20257,-68
2020-05-11 05:41:38,24.73,22.42,14.80,99.90,1100279,27,20005,-68
2020-05-11 05:42:09,25.42,22.87,14.80,99.90,1099785,27,20026,-69
2020-05-11 05:42:39,25.62,23.23,14.80,99.90,1099869,27,20019,-70
2020-05-11 05:43:10,25.00,22.67,14.80,99.90,1100032,27,20061,-68
2020-05-11 05:43:41,24.33,21.67,14.70,99.90,1100487,27,20024,-67
2020-05-11 05:44:11,24.83,22.50,14.80,99.90,1100403,27,20001,-68
2020-05-11 05:44:42,24.52,22.33,14.70,99.90,1100085,27,20316,-66
2020-05-11 05:45:12,23.67,21.37,14.80,99.90,1099774,27,20068,-67
2020-05-11 05:45:43,24.45,21.92,14.80,99.90,1094809,27,20001,-67
2020-05-11 05:46:13,23.17,20.90,14.90,99.90,1095591,27,20316,-68
2020-05-11 05:46:44,24.40,21.50,14.80,99.90,1095719,27,20012,-67
2020-05-11 05:47:15,24.20,21.75,14.90,99.90,1095463,27,20468,-67
2020-05-11 05:47:45,23.77,21.37,14.90,99.90,1099415,27,20019,-67
2020-05-11 05:48:17,23.12,21.12,14.90,99.90,1100296,27,20057,-66
2020-05-11 05:48:47,23.17,20.95,14.90,99.90,1099784,27,19993,-66
2020-05-11 05:49:18,22.83,20.70,14.90,99.90,1100031,27,20021,-66
2020-05-11 05:49:52,24.25,21.83,14.80,99.90,1100288,27,20035,-67
2020-05-11 05:50:27,23.67,21.40,14.80,99.90,1100447,27,20503,-66
2020-05-11 05:51:01,23.15,20.95,14.80,99.90,1099876,27,19988,-66
2020-05-11 05:51:37,24.27,21.87,14.80,99.90,1100096,27,20050,-65
2020-05-11 05:52:18,24.45,21.90,14.80,99.90,1100206,27,19993,-66
2020-05-11 05:52:54,24.90,22.55,14.70,99.90,1095548,27,20012,-68
2020-05-11 05:53:46,23.35,21.25,14.70,99.90,1094856,27,19997,-67
2020-05-11 05:54:25,23.62,21.42,14.70,99.90,1095064,27,20006,-67
2020-05-11 05:55:10,24.30,21.83,14.60,99.90,1099904,27,20001,-65
2020-05-11 05:55:54,23.85,21.50,14.60,99.90,1100323,27,20040,-66
2020-05-11 05:56:31,25.05,22.35,14.50,99.90,1100234,27,20297,-70
2020-05-11 05:57:20,24.08,21.45,14.50,99.90,1100565,27,20053,-66
2020-05-11 05:57:55,23.87,21.65,14.50,99.90,1099860,27,20002,-67
2020-05-11 05:58:39,24.25,21.90,14.50,99.90,1100431,27,20016,-67
2020-05-11 05:59:09,25.62,22.02,14.60,99.90,1099973,27,20362,-65
2020-05-11 05:59:40,25.37,22.33,14.70,99.90,1099867,27,20009,-65
2020-05-11 06:00:29,24.85,22.33,14.60,99.90,1100458,27,20046,-70
2020-05-11 06:01:18,23.05,20.85,14.70,99.90,1100034,27,20000,-66
2020-05-11 06:01:50,22.33,19.98,14.70,99.90,1100006,27,20016,-67
2020-05-11 06:02:24,23.33,21.05,14.80,99.90,1100383,27,20076,-67
2020-05-11 06:02:55,24.08,21.65,14.80,99.90,1099934,27,20012,-67
2020-05-11 06:03:32,24.90,22.50,14.80,99.90,1100077,27,20009,-68
2020-05-11 06:04:03,25.35,22.75,14.80,99.90,1100471,27,20062,-67
2020-05-11 06:04:33,27.00,24.33,14.80,99.90,1100501,27,20009,-67
2020-05-11 06:05:04,28.02,25.17,14.70,99.90,1094701,27,20047,-67
2020-05-11 06:05:35,28.70,25.80,14.70,99.90,1095580,27,20380,-66
2020-05-11 06:06:05,27.70,25.02,14.60,99.90,1095219,27,20027,-67
2020-05-11 06:06:36,30.58,27.55,14.60,99.90,1095619,27,20009,-68
2020-05-11 06:07:06,29.63,26.48,14.60,99.90,1100442,27,20005,-66
2020-05-11 06:07:37,29.67,26.62,14.60,99.90,1099432,27,20068,-65
2020-05-11 06:08:08,28.10,25.33,14.60,99.90,1099734,27,20026,-67
2020-05-11 06:08:38,28.98,26.17,14.60,99.90,1100467,27,20390,-68
2020-05-11 06:09:17,28.73,25.90,14.60,99.90,1100499,27,20040,-67
2020-05-11 06:09:47,29.27,26.37,14.60,99.90,1100512,27,20005,-68
2020-05-11 06:10:18,28.80,26.17,14.60,99.90,1100049,27,20005,-67
2020-05-11 06:10:48,30.90,27.77,14.70,99.90,1100464,27,20010,-67
2020-05-11 06:11:38,31.55,28.23,14.70,99.90,1095294,27,19997,-67
2020-05-11 06:12:09,28.73,25.88,14.70,99.90,1095507,27,20217,-68
2020-05-11 06:12:39,31.10,27.90,14.70,99.90,1095812,27,20394,-67
2020-05-11 06:13:10,31.27,28.12,14.70,99.90,1099029,27,20010,-68
2020-05-11 06:13:40,32.10,28.90,14.70,99.90,1100657,27,20013,-68
2020-05-11 06:14:11,30.00,27.13,14.60,99.90,1100427,27,20061,-67
2020-05-11 06:14:42,32.58,29.27,14.70,99.90,1100547,27,20331,-68
2020-05-11 06:15:12,32.10,29.00,14.70,99.90,1095614,27,20387,-67
2020-05-11 06:15:43,31.65,28.52,14.70,99.90,1095727,27,20004,-67
2020-05-11 06:16:14,32.28,28.67,14.70,99.90,1090800,27,20013,-67
2020-05-11 06:16:44,34.78,31.20,14.70,99.90,1091188,27,20035,-68
2020-05-11 06:17:15,33.47,30.08,14.70,99.90,1096039,27,20001,-67
2020-05-11 06:17:46,32.85,29.55,14.70,99.90,1095455,27,20020,-68
2020-05-11 06:18:16,34.40,30.25,14.60,99.90,1094659,27,20363,-67
2020-05-11 06:18:47,30.88,27.90,14.60,99.90,1095277,27,20009,-66
2020-05-11 06:19:19,32.17,28.90,14.60,99.90,1095312,27,19994,-67
2020-05-11 06:19:50,32.22,28.98,14.50,99.90,1095977,27,20387,-68
2020-05-11 06:20:20,33.75,30.30,14.50,99.90,1100476,27,20004,-68
2020-05-11 06:20:51,35.05,31.48,14.50,99.90,1100604,27,20062,-66
2020-05-11 06:21:22,33.58,30.33,14.40,99.90,1095638,27,20004,-67
2020-05-11 06:21:53,35.47,31.90,14.30,99.90,1095777,27,20388,-67
2020-05-11 06:22:23,35.17,31.62,14.40,99.90,1090946,27,20001,-67
2020-05-11 06:22:54,35.05,31.55,14.40,99.90,1091370,27,20292,-68
2020-05-11 06:23:24,35.72,32.30,14.40,99.90,1095872,27,20002,-67
2020-05-11 06:23:55,34.47,30.88,14.40,99.90,1091325,27,20010,-65
2020-05-11 06:24:31,34.97,31.48,14.40,99.90,1095678,27,19997,-67
2020-05-11 06:25:09,34.85,31.25,14.30,99.90,1095362,27,19990,-67
2020-05-11 06:26:12,36.20,32.60,14.30,99.90,1097963,27,20371,-67
2020-05-11 06:27:00,33.90,30.50,14.30,99.90,1086198,27,19982,-67
2020-05-11 06:27:35,35.90,32.05,14.30,99.90,1086418,27,20379,-68
2020-05-11 06:28:11,35.88,32.15,14.30,99.90,1099608,27,20009,-67
2020-05-11 06:28:45,36.72,33.05,14.20,99.90,1100099,27,20066,-67
2020-05-11 06:29:27,35.92,32.42,14.20,99.90,1100510,27,20012,-67
2020-05-11 06:29:57,35.00,31.40,14.20,99.90,1100041,27,20008,-67
2020-05-11 06:30:28,35.38,31.80,14.30,99.90,1100433,27,20009,-67
2020-05-11 06:30:59,38.42,34.50,14.30,99.90,1100512,27,20017,-66
2020-05-11 06:31:29,36.42,32.83,14.30,99.90,1100505,27,20009,-66
2020-05-11 06:32:01,37.22,33.45,14.30,99.90,1100081,27,20045,-67
2020-05-11 06:32:31,38.58,34.70,14.30,99.90,1099985,27,20019,-68
2020-05-11 06:33:02,37.05,33.35,14.30,99.90,1100130,27,20027,-66
2020-05-11 06:33:33,36.92,33.15,14.30,99.90,1100389,27,20001,-67
2020-05-11 06:34:03,37.97,34.10,14.30,99.90,1094644,27,20010,-66
2020-05-11 06:34:34,38.67,34.63,14.30,99.90,1095450,27,20020,-67
2020-05-11 06:35:04,37.20,33.47,14.40,99.90,1095294,27,20008,-67
2020-05-11 06:35:35,36.70,33.22,14.30,99.90,1095546,27,20039,-67
2020-05-11 06:36:06,36.95,33.28,14.30,99.90,1100285,27,20056,-67
2020-05-11 06:36:36,37.60,33.85,14.30,99.90,1100324,27,20277,-68
2020-05-11 06:37:07,38.83,34.97,14.40,99.90,1100098,27,20012,-68
2020-05-11 06:37:37,37.83,33.83,14.40,99.90,1099845,27,20064,-66
2020-05-11 06:38:08,37.03,33.22,14.40,99.90,1100369,27,20025,-67
2020-05-11 06:38:38,37.20,33.45,14.40,99.90,1100121,27,20345,-68
2020-05-11 06:39:09,38.47,34.60,14.40,99.90,1100108,27,20009,-68
2020-05-11 06:39:40,37.30,33.40,14.50,99.90,1099661,27,20019,-67
2020-05-11 06:40:10,37.60,33.95,14.40,99.90,1100340,27,20010,-67
2020-05-11 06:40:41,37.05,33.45,14.50,99.90,1100242,27,20005,-67
2020-05-11 06:41:11,38.97,34.72,14.40,99.90,1100372,27,20072,-66
2020-05-11 06:41:43,39.92,35.80,14.50,99.90,1099637,27,20009,-66
2020-05-11 06:42:13,39.03,35.22,14.40,99.90,1100428,27,20312,-68
2020-05-11 06:42:44,36.63,32.97,14.40,99.90,1100351,27,20015,-68
2020-05-11 06:43:15,38.10,34.03,14.40,99.90,1100183,27,20001,-67
2020-05-11 06:43:45,37.25,33.65,14.40,99.90,1094764,27,20013,-68
2020-05-11 06:44:16,39.25,34.97,14.40,99.90,1095318,27,20001,-67
2020-05-11 06:44:46,38.67,34.92,14.50,99.90,1095698,27,20010,-68
2020-05-11 06:45:17,38.85,35.05,14.50,99.90,1096487,27,20001,-69
2020-05-11 06:45:48,37.58,33.97,14.50,99.90,1100694,27,20064,-68
2020-05-11 06:46:18,38.35,34.20,14.50,99.90,1100746,27,20011,-67
2020-05-11 06:46:49,38.70,34.72,14.50,99.90,1100689,27,20011,-69
2020-05-11 06:47:19,38.65,34.67,14.50,99.90,1101276,27,20005,-67
2020-05-11 06:47:50,36.55,32.85,14.50,99.90,1090752,27,20010,-68
2020-05-11 06:48:21,36.45,32.95,14.50,99.90,1087707,27,20010,-67
2020-05-11 06:48:51,37.15,33.55,14.60,99.90,1082624,27,20006,-69
2020-05-11 06:49:22,37.45,33.38,14.60,99.90,1082574,27,20074,-67
2020-05-11 06:49:53,37.15,33.40,14.60,99.90,1087425,27,20014,-68
2020-05-11 06:50:23,37.85,34.05,14.70,99.90,1083004,27,20393,-69
2020-05-11 06:50:54,38.25,34.25,14.60,99.90,1082653,27,20106,-67
2020-05-11 06:51:24,39.55,35.67,14.60,99.90,1082571,27,20062,-67
2020-05-11 06:51:55,37.22,33.50,14.60,99.90,1087206,27,20013,-69
2020-05-11 06:52:26,38.45,34.38,14.70,99.90,1091674,27,20013,-68
2020-05-11 06:52:56,39.83,34.50,14.70,99.90,1092227,27,20026,-68
2020-05-11 06:53:27,36.47,32.88,14.70,99.90,1086721,27,20359,-69
2020-05-11 06:53:58,36.53,33.03,14.70,99.90,1086867,27,19998,-67
2020-05-11 06:54:28,36.40,32.60,14.80,99.90,1092033,27,20013,-68
2020-05-11 06:54:59,35.00,31.60,14.70,99.90,1091740,27,20069,-67
2020-05-11 06:55:30,33.65,30.42,14.80,99.90,1086995,27,20011,-68
2020-05-11 06:56:00,36.70,33.15,14.80,99.90,1091999,27,19994,-69
2020-05-11 06:56:31,35.55,32.08,14.80,99.90,1092225,27,20037,-66
2020-05-11 06:57:01,34.13,30.77,14.80,99.90,1096288,27,20001,-69
2020-05-11 06:57:32,35.10,31.50,14.80,99.90,1091103,27,20014,-68
2020-05-11 06:58:03,34.08,30.58,14.80,99.90,1091235,27,20014,-69
2020-05-11 06:58:33,36.10,32.60,14.80,99.90,1092102,27,20006,-68
2020-05-11 06:59:04,34.63,31.23,14.80,99.90,1091953,27,20024,-68
2020-05-11 06:59:34,36.95,33.20,14.80,99.90,1096346,27,20021,-69
2020-05-11 07:00:26,34.47,31.17,14.90,99.90,1087565,27,20047,-69
2020-05-11 07:01:13,34.50,31.02,14.80,99.90,1091499,27,20055,-66
2020-05-11 07:01:43,33.20,29.98,14.80,99.90,1089410,27,20007,-68
2020-05-11 07:02:14,33.42,30.12,14.90,99.90,1096112,27,20053,-67
2020-05-11 07:02:45,34.67,30.88,14.90,99.90,1096400,27,20005,-69
2020-05-11 07:03:15,36.10,32.40,14.90,99.90,1096018,27,20009,-69
2020-05-11 07:03:46,36.30,32.60,14.90,99.90,1095937,27,20013,-69
2020-05-11 07:04:17,35.17,31.00,14.90,99.90,1090970,27,20014,-69
2020-05-11 07:04:48,35.05,31.45,14.90,99.90,1091541,27,20006,-69
2020-05-11 07:05:18,35.00,31.55,14.90,99.90,1086958,27,20018,-69
2020-05-11 07:05:49,32.75,29.52,14.90,99.90,1086613,27,20025,-68
2020-05-11 07:06:20,34.13,30.85,15.00,99.90,1091631,27,20021,-72
2020-05-11 07:06:50,34.03,30.77,15.00,99.90,1086914,27,20057,-69
2020-05-11 07:07:21,34.60,31.05,15.00,99.90,1086063,27,20001,-71
2020-05-11 07:07:52,35.00,31.50,15.00,99.90,1090440,27,20013,-71
2020-05-11 07:08:22,33.95,30.55,15.00,99.90,1091085,27,20439,-72
2020-05-11 07:08:53,34.20,30.80,15.00,99.90,1095815,27,20020,-72
2020-05-11 07:09:23,33.92,30.70,15.00,99.90,1100495,27,20002,-71
2020-05-11 07:09:54,33.95,30.55,15.00,99.90,1095097,27,20442,-71
2020-05-11 07:10:24,33.88,30.35,15.00,99.90,1095518,27,20378,-67
2020-05-11 07:10:55,35.92,32.22,15.00,99.90,1095469,27,20016,-68
2020-05-11 07:11:26,35.35,31.95,15.10,99.90,1095590,27,20039,-67
2020-05-11 07:11:57,36.38,32.58,15.00,99.90,1101082,27,20376,-72
2020-05-11 07:12:28,36.30,32.60,15.00,99.90,1101434,27,20017,-68
2020-05-11 07:12:59,34.88,31.35,15.00,99.90,1100274,27,20107,-68
2020-05-11 07:13:30,36.70,33.03,15.00,99.90,1094052,27,20386,-67
2020-05-11 07:14:00,37.72,33.92,15.00,99.90,1094924,27,20383,-66
2020-05-11 07:14:31,36.00,32.30,15.00,99.90,1095277,27,20013,-68
2020-05-11 07:15:02,36.70,32.88,15.00,99.90,1095839,27,20021,-67
2020-05-11 07:15:33,36.90,32.97,15.00,99.90,1100825,27,19993,-68
2020-05-11 07:16:04,36.90,33.15,15.00,99.90,1095608,27,20001,-68
2020-05-11 07:16:35,37.85,34.15,15.10,99.90,1095322,27,20017,-69
2020-05-11 07:17:06,38.17,34.10,15.00,99.90,1095587,27,20067,-68
2020-05-11 07:17:37,38.13,34.10,15.10,99.90,1095994,27,20009,-66
2020-05-11 07:18:08,36.28,32.58,15.00,99.90,1100437,27,20421,-68
2020-05-11 07:18:39,35.60,32.03,15.00,99.90,1100397,27,20013,-66
2020-05-11 07:19:10,35.90,32.50,15.00,99.90,1100398,27,20389,-67
2020-05-11 07:19:40,36.88,33.20,15.00,99.90,1100541,27,20009,-67
2020-05-11 07:20:11,36.58,32.97,15.00,99.90,1100563,27,20007,-68
2020-05-11 07:20:41,35.65,32.20,15.00,99.90,1099943,27,19998,-68
2020-05-11 07:21:12,36.40,32.80,15.00,99.90,1100290,27,20013,-68
2020-05-11 07:21:43,35.65,32.28,15.00,99.90,1100181,27,20052,-68
2020-05-11 07:22:13,37.03,33.35,14.90,99.90,1099515,27,20098,-67
2020-05-11 07:22:44,39.78,35.58,14.90,99.90,1100353,27,19998,-68
2020-05-11 07:23:14,37.90,34.20,14.90,99.90,1100111,27,20082,-67
2020-05-11 07:23:45,36.55,32.83,14.90,99.90,1100390,27,19998,-67
2020-05-11 07:24:16,36.72,33.00,14.90,99.90,1100368,27,20000,-68
2020-05-11 07:24:46,35.95,32.58,14.90,99.90,1099605,27,20362,-66
2020-05-11 07:25:17,36.78,33.17,14.90,99.90,1100283,27,19997,-67
2020-05-11 07:25:47,37.72,34.03,14.90,99.90,1100021,27,20378,-67
2020-05-11 07:26:18,37.20,33.50,14.90,99.90,1094853,27,20395,-68
2020-05-11 07:26:49,36.75,33.13,14.90,99.90,1094895,27,20424,-67
2020-05-11 07:27:19,37.00,33.25,14.90,99.90,1094904,27,20434,-68
2020-05-11 07:27:50,37.63,33.70,14.90,99.90,1090402,27,20375,-67
2020-05-11 07:28:20,37.10,33.42,15.00,99.90,1090266,27,20055,-67
2020-05-11 07:28:51,34.17,30.62,15.00,99.90,1090992,27,20080,-68
2020-05-11 07:29:22,35.42,31.87,15.00,99.90,1090862,27,20014,-68
2020-05-11 07:29:52,36.38,32.65,15.00,99.90,1095065,27,19997,-68
2020-05-11 07:30:23,35.00,31.52,15.00,99.90,1094557,27,20024,-66
2020-05-11 07:30:54,33.75,30.35,15.00,99.90,1095484,27,20365,-67
2020-05-11 07:31:24,34.88,31.62,14.90,99.90,1095025,27,20638,-68
2020-05-11 07:31:55,36.58,32.78,14.90,99.90,1095543,27,20065,-67
2020-05-11 07:32:25,35.58,32.08,14.90,99.90,1100366,27,20016,-67
2020-05-11 07:32:56,33.95,30.50,15.00,99.90,1099997,27,20006,-68
2020-05-11 07:33:27,34.38,30.90,15.00,99.90,1094624,27,20469,-66
2020-05-11 07:33:57,33.38,30.25,15.00,99.90,1095109,27,20005,-67
2020-05-11 07:34:28,34.38,31.05,15.00,99.90,1095621,27,20035,-68
2020-05-11 07:34:59,34.88,31.50,14.90,99.90,1095415,27,19989,-67
2020-05-11 07:35:29,35.75,32.30,15.00,99.90,1099828,27,20039,-68
2020-05-11 07:36:00,36.70,33.05,15.00,99.90,1094633,27,20004,-68
2020-05-11 07:36:31,37.90,34.22,14.90,99.90,1090576,27,20100,-68
2020-05-11 07:37:01,35.45,31.95,14.90,99.90,1090715,27,20010,-68
2020-05-11 07:37:32,36.35,32.88,14.90,99.90,1090502,27,20009,-68
2020-05-11 07:38:03,34.47,31.12,14.90,99.90,1094281,27,20036,-66
2020-05-11 07:38:34,34.83,31.65,14.90,99.90,1096008,27,20069,-67
2020-05-11 07:39:12,32.88,29.80,14.90,99.90,1100807,27,20300,-67
2020-05-11 07:39:44,33.88,30.50,14.90,99.90,1100346,27,20386,-67
2020-05-11 07:40:14,34.58,31.05,15.00,99.90,1100324,27,20025,-67
2020-05-11 07:40:45,32.53,29.42,15.00,99.90,1100408,27,20061,-67
2020-05-11 07:41:16,32.15,29.05,15.00,99.90,1099824,27,20060,-68
2020-05-11 07:41:46,33.55,30.02,15.00,99.90,1100025,27,20064,-67
2020-05-11 07:42:17,33.35,30.12,15.00,99.90,1100001,27,20009,-67
2020-05-11 07:42:47,34.65,31.30,15.00,99.90,1099906,27,20009,-68
2020-05-11 07:43:40,31.98,28.95,15.00,99.90,1093998,27,20009,-67
2020-05-11 07:44:11,32.53,29.42,15.00,99.90,1095178,27,20013,-66
2020-05-11 07:44:41,33.33,29.92,15.10,99.90,1095278,27,20394,-67
2020-05-11 07:45:12,32.33,29.25,15.10,99.90,1094195,27,20012,-67
2020-05-11 07:45:43,33.65,30.35,15.10,99.90,1095332,27,20251,-67
2020-05-11 07:46:17,33.15,30.00,15.20,99.90,1095184,27,19996,-67
2020-05-11 07:46:48,32.17,29.08,15.20,99.90,1095444,27,20024,-67
2020-05-11 07:47:18,34.00,30.60,15.20,99.90,1099855,27,20043,-67
2020-05-11 07:47:49,32.28,29.17,15.10,99.90,1098663,27,20019,-68
2020-05-11 07:48:19,33.58,30.37,15.10,99.90,1099784,27,20414,-67
2020-05-11 07:48:51,33.45,30.00,15.10,99.90,1095338,27,20014,-67
2020-05-11 07:49:21,33.72,30.45,15.10,99.90,1095106,27,20434,-68
2020-05-11 07:49:52,33.10,30.02,15.10,99.90,1095103,27,20024,-67
2020-05-11 07:50:22,34.10,30.58,15.10,99.90,1095140,27,20422,-67
2020-05-11 07:50:53,34.67,30.98,15.10,99.90,1100389,27,20005,-67
2020-05-11 07:51:24,32.90,29.52,15.10,99.90,1099577,27,20399,-67
2020-05-11 07:51:55,32.47,29.37,15.10,99.90,1099902,27,20013,-66
2020-05-11 07:52:25,33.63,30.42,15.10,99.90,1099981,27,20361,-67
2020-05-11 07:52:56,35.25,31.37,15.10,99.90,1100262,27,20068,-67
2020-05-11 07:53:26,35.83,32.13,15.10,99.90,1099736,27,20016,-68
2020-05-11 07:53:57,35.13,31.52,15.10,99.90,1100148,27,20380,-68
2020-05-11 07:54:28,35.47,31.92,15.10,99.90,1099969,27,20002,-66
2020-05-11 07:54:58,35.75,32.25,15.10,99.90,1100268,27,20028,-66
2020-05-11 07:55:29,35.60,32.05,15.10,99.90,1100244,27,20024,-66
2020-05-11 07:56:00,36.30,32.80,15.10,99.90,1100213,27,20009,-66
2020-05-11 07:56:30,35.05,31.60,15.10,99.90,1099633,27,20005,-66
2020-05-11 07:57:01,34.90,31.50,15.10,99.90,1100174,27,20009,-67
2020-05-11 07:57:32,33.70,30.40,15.10,99.90,1100096,27,20462,-67
2020-05-11 07:58:02,34.55,31.25,15.10,99.90,1099535,27,20355,-67
2020-05-11 07:58:33,35.03,31.50,15.10,99.90,1099874,27,20019,-67
2020-05-11 07:59:04,33.95,30.55,15.10,99.90,1099759,27,20023,-67
2020-05-11 07:59:34,34.10,30.90,15.10,99.90,1100066,27,20325,-66
2020-05-11 08:00:37,33.90,30.33,15.10,99.90,1100128,27,20238,-66
2020-05-11 08:01:28,34.63,31.10,15.10,99.90,1099447,27,20005,-67
2020-05-11 08:01:58,34.53,31.05,15.10,99.90,1099531,27,19993,-68
2020-05-11 08:02:29,32.47,29.30,15.10,99.90,1100100,27,20009,-69
2020-05-11 08:03:00,33.20,29.95,15.10,99.90,1100339,27,19997,-67
2020-05-11 08:03:30,34.10,30.83,15.10,99.90,1100197,27,20001,-66
2020-05-11 08:04:10,33.55,30.35,15.10,99.90,1100075,27,20030,-66
2020-05-11 08:04:41,33.35,30.10,15.10,99.90,1099626,27,20374,-67
2020-05-11 08:05:12,31.85,28.50,15.10,99.90,1100149,27,19998,-68
2020-05-11 08:05:43,32.75,29.60,15.20,99.90,1100273,27,19998,-67
2020-05-11 08:06:13,33.75,30.55,15.20,99.90,1100011,27,20417,-68
2020-05-11 08:06:44,32.38,29.30,15.10,99.90,1100003,27,20416,-67
2020-05-11 08:07:33,34.55,31.15,15.20,99.90,1100199,27,20003,-67
2020-05-11 08:08:05,33.03,29.80,15.20,99.90,1099548,27,20001,-67
2020-05-11 08:08:39,33.45,30.15,15.10,99.90,1099599,27,20066,-67
2020-05-11 08:09:28,33.65,30.42,15.10,99.90,1094824,27,20130,-68
2020-05-11 08:09:59,32.50,29.35,15.10,99.90,1095384,27,20296,-67
2020-05-11 08:10:29,32.85,29.75,15.10,99.90,1095289,27,20009,-68
2020-05-11 08:11:00,33.17,29.98,15.10,99.90,1098297,27,20001,-68
2020-05-11 08:11:31,34.25,30.75,15.10,99.90,1094988,27,20043,-67
2020-05-11 08:12:02,32.75,29.55,15.00,99.90,1095122,27,20013,-68
2020-05-11 08:12:33,33.55,30.15,15.00,99.90,1094917,27,20010,-67
2020-05-11 08:13:03,35.08,31.67,15.00,99.90,1095072,27,20012,-68
2020-05-11 08:13:36,33.50,30.17,15.00,99.90,1100199,27,20385,-68
2020-05-11 08:14:06,34.40,31.00,15.00,99.90,1099937,27,20013,-67
2020-05-11 08:14:37,33.13,29.95,15.00,99.90,1095492,27,20344,-67
2020-05-11 08:15:10,32.78,29.63,15.00,99.90,1094672,27,20063,-67
2020-05-11 08:15:40,33.05,29.92,15.00,99.90,1095163,27,20297,-68
2020-05-11 08:16:14,33.75,30.60,15.00,99.90,1095703,27,20005,-67
2020-05-11 08:16:45,34.45,31.25,14.90,99.90,1099935,27,20032,-68
2020-05-11 08:17:36,35.17,31.55,14.90,99.90,1099933,27,20418,-67
2020-05-11 08:18:06,33.90,30.27,14.90,99.90,1098892,27,20319,-67
2020-05-11 08:18:41,34.80,31.50,14.90,99.90,1099951,27,19998,-67
2020-05-11 08:19:12,33.38,30.08,14.90,99.90,1099953,27,20001,-68
2020-05-11 08:19:42,32.97,29.90,15.00,99.90,1100119,27,20305,-68
2020-05-11 08:20:13,34.00,30.70,15.00,99.90,1099840,27,20058,-68
2020-05-11 08:20:45,31.65,28.60,15.00,99.90,1099914,27,20516,-67
2020-05-11 08:21:16,34.20,30.62,15.10,99.90,1099133,27,20009,-68
2020-05-11 08:21:47,32.38,29.08,15.10,99.90,1099378,27,20518,-68
2020-05-11 08:22:17,32.58,29.40,15.10,99.90,1099993,27,20053,-68
2020-05-11 08:22:48,33.10,29.85,15.10,99.90,1099586,27,20012,-68
2020-05-11 08:23:19,33.00,29.83,15.10,99.90,1094358,27,20012,-68
2020-05-11 08:23:49,33.05,29.85,15.10,99.90,1094676,27,20299,-67
2020-05-11 08:24:20,33.42,30.10,15.10,99.90,1095166,27,20792,-67
2020-05-11 08:24:50,33.00,29.85,15.10,99.90,1095164,27,20108,-67
2020-05-11 08:25:21,32.15,29.15,15.10,99.90,1099532,27,19989,-68
2020-05-11 08:25:52,31.00,28.00,15.20,99.90,1099223,27,20418,-67
2020-05-11 08:26:28,32.25,29.25,15.20,99.90,1100231,27,20030,-68
2020-05-11 08:27:01,32.10,28.90,15.20,99.90,1100325,27,20005,-68
2020-05-11 08:27:39,31.45,28.25,15.30,99.90,1099322,27,20010,-67
2020-05-11 08:28:12,31.20,28.30,15.20,99.90,1100417,27,20077,-67
2020-05-11 08:28:44,31.65,28.62,15.20,99.90,1100275,27,20060,-67
2020-05-11 08:29:14,31.02,28.23,15.20,99.90,1095012,27,20013,-67
2020-05-11 08:29:45,31.37,28.30,15.30,99.90,1094933,27,20064,-68
2020-05-11 08:30:17,31.80,28.80,15.30,99.90,1089990,27,20299,-67
2020-05-11 08:30:50,32.03,28.85,15.20,99.90,1086786,27,20010,-67
2020-05-11 08:31:21,31.95,28.80,15.10,99.90,1092668,27,20024,-68
2020-05-11 08:31:52,30.58,27.77,15.00,99.90,1095594,27,20005,-68
2020-05-11 08:32:23,32.13,28.98,15.00,99.90,1100258,27,20285,-68
2020-05-11 08:32:54,31.52,28.70,15.00,99.90,1095262,27,20009,-68
2020-05-11 08:33:24,31.85,28.92,15.00,99.90,1094822,27,20009,-67
2020-05-11 08:33:55,32.67,29.67,14.90,99.90,1095120,27,20031,-68
2020-05-11 08:34:25,32.95,29.83,15.00,99.90,1095320,27,20020,-68
2020-05-11 08:34:56,32.58,29.45,15.00,99.90,1099999,27,20381,-67
2020-05-11 08:35:26,33.20,29.77,15.00,99.90,1099732,27,20108,-67
2020-05-11 08:35:57,34.17,30.98,15.00,99.90,1099830,27,20041,-68
2020-05-11 08:36:28,32.00,29.00,15.00,99.90,1094690,27,20009,-67
2020-05-11 08:36:58,33.35,30.20,15.00,99.90,1095144,27,20383,-67
2020-05-11 08:37:29,33.05,30.02,15.00,99.90,1094791,27,20016,-68
2020-05-11 08:38:00,32.08,29.12,15.00,99.90,1094327,27,20043,-67
2020-05-11 08:38:31,30.80,27.80,15.10,99.90,1099820,27,20048,-67
2020-05-11 08:39:06,32.10,29.17,15.10,99.90,1100603,27,20009,-67
2020-05-11 08:39:37,33.28,30.00,15.10,99.90,1100301,27,20019,-67
2020-05-11 08:40:08,31.90,28.90,15.10,99.90,1100443,27,20009,-67
2020-05-11 08:40:38,32.50,29.58,15.10,99.90,1100338,27,20016,-66
2020-05-11 08:41:09,31.55,28.75,15.10,99.90,1095365,27,20013,-67
2020-05-11 08:41:39,32.15,29.08,15.10,99.90,1095370,27,20389,-66
2020-05-11 08:42:10,31.23,28.12,15.10,99.90,1095149,27,20029,-66
2020-05-11 08:42:41,31.27,28.42,15.20,99.90,1095581,27,20012,-66
2020-05-11 08:43:11,30.92,28.12,15.20,99.90,1100008,27,20057,-66
2020-05-11 08:43:47,31.83,28.92,15.20,99.90,1094219,27,20095,-66
2020-05-11 08:44:18,30.50,27.65,15.20,99.90,1090421,27,20023,-67
2020-05-11 08:44:48,31.08,28.23,15.20,99.90,1090664,27,20008,-66
2020-05-11 08:45:19,30.65,27.75,15.30,99.90,1091957,27,20017,-67
2020-05-11 08:45:50,32.65,29.63,15.30,99.90,1095468,27,20387,-68
2020-05-11 08:46:22,31.90,29.00,15.30,99.90,1095420,27,20017,-67
2020-05-11 08:46:52,30.88,28.08,15.30,99.90,1095626,27,20420,-67
2020-05-11 08:47:23,31.73,28.73,15.30,99.90,1094276,27,20008,-67
2020-05-11 08:47:54,32.35,29.10,15.30,99.90,1095322,27,20047,-67
2020-05-11 08:48:24,30.67,27.67,15.40,99.90,1099763,27,20048,-67
2020-05-11 08:48:55,31.25,28.30,15.40,99.90,1100047,27,20009,-67
2020-05-11 08:49:25,30.77,27.98,15.40,99.90,1099296,27,20009,-66
2020-05-11 08:49:56,30.45,27.58,15.40,99.90,1099351,27,20039,-67
2020-05-11 08:50:27,31.08,28.17,15.40,99.90,1099714,27,20032,-67
2020-05-11 08:50:58,29.85,27.00,15.40,99.90,1100103,27,20623,-67
2020-05-11 08:51:28,29.67,26.98,15.40,99.90,1099840,27,20261,-67
2020-05-11 08:51:59,30.27,27.45,15.30,99.90,1099727,27,20014,-67
2020-05-11 08:52:29,30.55,27.75,15.30,99.90,1099561,27,20021,-68
2020-05-11 08:53:00,29.50,26.87,15.40,99.90,1099921,27,20550,-67
2020-05-11 08:53:31,29.80,27.05,15.40,99.90,1094267,27,20391,-66
2020-05-11 08:54:01,28.92,26.17,15.40,99.90,1094464,27,20001,-67
2020-05-11 08:54:32,28.50,25.90,15.40,99.90,1094366,27,19999,-67
2020-05-11 08:55:04,30.08,27.27,15.40,99.90,1095151,27,20012,-66
2020-05-11 08:55:34,29.45,26.80,15.40,99.90,1099927,27,20709,-66
2020-05-11 08:56:11,28.35,25.52,15.40,99.90,1099439,27,20029,-67
2020-05-11 08:56:42,29.42,26.67,15.40,99.90,1099940,27,20049,-67
2020-05-11 08:57:12,29.77,27.08,15.40,99.90,1099379,27,20009,-67
2020-05-11 08:57:43,28.60,25.80,15.40,99.90,1094315,27,20069,-67
2020-05-11 08:58:32,29.37,26.67,15.40,99.90,1090541,27,20695,-67
2020-05-11 08:59:06,30.08,27.33,15.40,99.90,1089878,27,20013,-67
2020-05-11 09:00:03,30.52,27.60,15.50,99.90,1093937,27,20492,-67
2020-05-11 09:00:52,29.27,26.55,15.50,99.90,1080264,27,20035,-67
2020-05-11 09:01:41,30.05,27.15,15.50,99.90,1095724,27,20009,-66
2020-05-11 09:02:31,29.65,26.33,15.50,99.90,1099755,27,20023,-67
2020-05-11 09:03:20,30.62,27.50,15.50,99.90,1099443,27,20031,-66
2020-05-11 09:04:11,30.77,27.70,15.50,99.90,1098574,27,20110,-66
2020-05-11 09:04:51,31.05,28.05,15.50,99.90,1099183,27,20009,-67
2020-05-11 09:05:45,31.12,28.15,15.50,99.90,1099876,27,20086,-67
2020-05-11 09:06:15,30.20,27.30,15.50,99.90,1088038,27,20021,-66
2020-05-11 09:06:52,32.08,28.90,15.50,99.90,1099947,27,20060,-66
2020-05-11 09:07:43,30.05,27.13,15.50,99.90,1099418,27,20529,-66
2020-05-11 09:08:14,30.48,27.48,15.60,99.90,1098218,27,20056,-67
2020-05-11 09:08:44,30.30,27.60,15.60,99.90,1099592,27,20020,-67
2020-05-11 09:09:21,30.10,27.40,15.60,99.90,1099721,27,20005,-66
2020-05-11 09:09:52,29.67,26.77,15.60,99.90,1094818,27,20016,-66
2020-05-11 09:10:22,29.55,26.75,15.60,99.90,1090509,27,20012,-66
2020-05-11 09:10:53,29.08,26.33,15.60,99.90,1090647,27,20040,-67
2020-05-11 09:11:24,29.70,27.10,15.60,99.90,1090178,27,20017,-67
2020-05-11 09:11:54,30.60,26.83,15.60,99.90,1095057,27,20005,-67
2020-05-11 09:12:25,32.45,29.20,15.60,99.90,1099848,27,20024,-66
2020-05-11 09:12:56,32.35,29.20,15.60,99.90,1099579,27,20001,-67
2020-05-11 09:13:26,30.85,27.95,15.60,99.90,1099806,27,20030,-67
2020-05-11 09:13:57,31.17,28.02,15.60,99.90,1100027,27,20016,-66
2020-05-11 09:14:27,30.08,27.30,15.70,99.90,1100109,27,20281,-67
2020-05-11 09:14:58,31.45,28.20,15.70,99.90,1099628,27,20001,-67
2020-05-11 09:15:29,30.77,28.02,15.70,99.90,1099185,27,20326,-67
2020-05-11 09:15:59,31.12,28.20,15.70,99.90,1099557,27,19997,-66
2020-05-11 09:16:30,33.20,29.70,15.60,99.90,1099943,27,20002,-67
2020-05-11 09:17:01,32.75,29.60,15.70,99.90,1099594,27,20068,-67
2020-05-11 09:17:35,31.35,28.38,15.70,99.90,1094483,27,20387,-67
2020-05-11 09:18:05,31.08,28.05,15.70,99.90,1089636,27,19998,-66
2020-05-11 09:18:36,31.23,28.42,15.80,99.90,1090695,27,20348,-67
2020-05-11 09:19:06,30.75,27.95,15.80,99.90,1090739,27,20358,-67
2020-05-11 09:19:37,31.48,28.60,15.80,99.90,1095006,27,20060,-66
2020-05-11 09:20:08,30.40,27.50,15.80,99.90,1090157,27,20480,-68
2020-05-11 09:20:39,30.12,27.30,15.80,99.90,1090214,27,20006,-67
2020-05-11 09:21:09,34.10,30.77,15.80,99.90,1090805,27,20002,-67
2020-05-11 09:21:40,32.38,29.17,15.80,99.90,1090079,27,20032,-67
2020-05-11 09:22:28,32.42,29.37,15.80,99.90,1094943,27,20005,-67
2020-05-11 09:22:59,32.17,29.12,15.80,99.90,1093920,27,20273,-67
2020-05-11 09:23:30,32.25,28.87,15.80,99.90,1093315,27,20047,-67
2020-05-11 09:24:00,31.62,28.73,15.80,99.90,1094712,27,20005,-68
2020-05-11 09:24:31,31.48,28.55,15.80,99.90,1095269,27,20088,-68
2020-05-11 09:25:06,31.12,28.20,15.80,99.90,1095167,27,20017,-67
2020-05-11 09:25:36,30.40,27.62,15.80,99.90,1099937,27,20053,-68
2020-05-11 09:26:07,32.05,28.75,15.80,99.90,1099452,27,20009,-68
2020-05-11 09:26:38,31.05,27.95,15.80,99.90,1099417,27,20009,-67
2020-05-11 09:27:09,31.08,28.05,15.90,99.90,1099522,27,20009,-67
2020-05-11 09:27:40,31.45,28.40,15.80,99.90,1099243,27,20030,-67
2020-05-11 09:28:10,30.35,27.65,15.80,99.90,1099721,27,20435,-67
2020-05-11 09:28:41,31.40,28.52,15.90,99.90,1099493,27,20001,-68
2020-05-11 09:29:12,33.85,30.62,15.80,99.90,1099278,27,20036,-67
2020-05-11 09:29:43,33.33,29.87,15.80,99.90,1099927,27,20037,-68
2020-05-11 09:30:13,32.03,28.95,15.90,99.90,1099183,27,20013,-67
2020-05-11 09:30:44,32.40,28.95,15.90,99.90,1099386,27,20018,-67
2020-05-11 09:31:14,31.92,29.02,15.90,99.90,1099943,27,20035,-68
2020-05-11 09:31:45,31.30,27.73,15.90,99.90,1099906,27,20017,-68
2020-05-11 09:32:16,31.83,28.92,15.90,99.90,1094725,27,20182,-68
2020-05-11 09:32:46,31.25,28.27,15.90,99.90,1095153,27,20049,-68
2020-05-11 09:33:17,32.70,29.60,15.90,99.90,1094966,27,20393,-68
2020-05-11 09:33:47,33.00,30.12,15.90,99.90,1094801,27,20016,-67
2020-05-11 09:34:18,31.73,28.92,15.90,99.90,1095037,27,20039,-68
2020-05-11 09:34:49,31.92,29.05,15.90,99.90,1095020,27,20009,-67
2020-05-11 09:35:19,32.50,28.90,16.00,99.90,1090706,27,20064,-67
2020-05-11 09:35:50,31.02,28.02,16.00,99.90,1090114,27,20006,-66
2020-05-11 09:36:21,31.30,28.27,16.00,99.90,1094557,27,20395,-67
2020-05-11 09:36:51,31.42,28.48,16.00,99.90,1095144,27,20012,-68
2020-05-11 09:37:22,31.00,27.98,15.90,99.90,1100103,27,20488,-67
2020-05-11 09:37:53,32.08,29.02,16.00,99.90,1098909,27,20009,-67
2020-05-11 09:38:23,31.27,28.38,15.90,99.90,1099946,27,20013,-67
2020-05-11 09:38:54,32.53,29.23,16.00,99.90,1094791,27,20041,-67
2020-05-11 09:39:26,31.40,28.50,16.00,99.90,1094639,27,20065,-67
2020-05-11 09:39:56,31.27,28.27,15.90,99.90,1095257,27,20009,-67
2020-05-11 09:40:27,34.05,30.52,16.00,99.90,1095069,27,20064,-67
2020-05-11 09:40:58,34.13,30.60,16.00,99.90,1099183,27,20045,-67
2020-05-11 09:41:28,31.37,28.67,16.00,99.90,1094551,27,20013,-67
2020-05-11 09:41:59,31.60,28.52,16.00,99.90,1095137,27,20338,-67
2020-05-11 09:42:29,31.12,28.08,16.00,99.90,1094364,27,20040,-67
2020-05-11 09:43:00,32.92,29.52,16.00,99.90,1095447,27,20193,-68
2020-05-11 09:43:31,31.67,28.60,16.00,99.90,1094273,27,20033,-67
2020-05-11 09:44:01,32.05,29.05,16.00,99.90,1094467,27,20005,-67
2020-05-11 09:44:32,31.75,28.87,16.00,99.90,1094747,27,20012,-67
2020-05-11 09:45:03,32.60,29.50,16.00,99.90,1094493,27,20361,-67
2020-05-11 09:45:33,32.63,29.42,16.00,99.90,1100375,27,20038,-69
2020-05-11 09:46:04,33.22,30.02,16.00,99.90,1091553,27,20045,-66
2020-05-11 09:46:35,33.13,29.73,16.00,99.90,1082554,27,20037,-66
2020-05-11 09:47:06,33.80,30.70,16.00,99.90,1082798,27,20009,-69
2020-05-11 09:47:36,33.00,29.77,16.00,99.90,1082234,27,20033,-65
2020-05-11 09:48:07,34.55,31.08,15.90,99.90,1086254,27,20437,-65
2020-05-11 09:48:37,33.22,30.02,16.00,99.90,1090378,27,20049,-68
2020-05-11 09:49:08,32.35,29.33,16.00,99.90,1086315,27,20018,-67
2020-05-11 09:49:39,32.88,29.63,16.00,99.90,1081630,27,20488,-69
2020-05-11 09:50:09,32.05,29.02,16.00,99.90,1078409,27,20122,-68
2020-05-11 09:50:40,32.65,29.58,16.10,99.90,1083275,27,20018,-66
2020-05-11 09:51:11,30.15,27.25,16.10,99.90,1083347,27,20015,-68
2020-05-11 09:51:41,31.58,28.75,16.10,99.90,1088039,27,20662,-66
2020-05-11 09:52:12,31.92,29.00,16.10,99.90,1092721,27,20014,-66
2020-05-11 09:52:43,30.75,27.95,16.10,99.90,1087259,27,20681,-67
2020-05-11 09:53:13,30.15,27.37,16.10,99.90,1087724,27,20028,-66
2020-05-11 09:53:44,31.23,28.33,16.10,99.90,1087288,27,20083,-68
2020-05-11 09:54:14,32.72,29.25,16.10,99.90,1082457,27,20065,-69
2020-05-11 09:54:45,32.17,29.02,16.10,99.90,1087554,27,20002,-68
2020-05-11 09:55:16,32.80,29.60,16.10,99.90,1092069,27,20057,-67
2020-05-11 09:55:46,30.95,27.85,16.20,99.90,1097196,27,20040,-67
2020-05-11 09:56:17,30.05,27.27,16.20,99.90,1097134,27,20046,-68
2020-05-11 09:56:48,30.98,28.12,16.20,99.90,1096317,27,20031,-66
2020-05-11 09:57:18,31.65,28.75,16.20,99.90,1096513,27,20018,-66
2020-05-11 09:57:49,31.60,28.40,16.20,99.90,1096284,27,20014,-69
2020-05-11 09:58:20,34.45,31.00,16.20,99.90,1092088,27,20077,-68
2020-05-11 09:58:50,32.83,29.60,16.20,99.90,1086977,27,20010,-65
2020-05-11 09:59:21,32.10,29.27,16.20,99.90,1087958,27,20093,-68
2020-05-11 09:59:51,31.23,28.35,16.20,99.90,1082358,27,20056,-68
2020-05-11 10:00:22,31.52,28.73,16.20,99.90,1088082,27,20006,-65
2020-05-11 10:00:53,31.15,28.23,16.30,99.90,1091682,27,20009,-68
2020-05-11 10:01:24,31.17,28.42,16.20,99.90,1092224,27,20340,-68
2020-05-11 10:01:54,30.52,27.73,16.10,99.90,1092722,27,20054,-67
2020-05-11 10:02:25,31.40,28.48,16.10,99.90,1095728,27,20005,-69
2020-05-11 10:02:56,32.40,29.45,16.20,99.90,1092133,27,20010,-67
2020-05-11 10:03:26,31.48,28.48,16.10,99.90,1088148,27,20001,-67
2020-05-11 10:03:57,31.17,28.10,16.20,99.90,1092710,27,20046,-67
2020-05-11 10:04:27,32.03,29.20,16.20,99.90,1087396,27,20070,-66
2020-05-11 10:04:58,32.22,29.37,16.20,99.90,1078181,27,20404,-66
2020-05-11 10:05:29,31.30,28.55,16.30,99.90,1074362,27,20034,-68
2020-05-11 10:06:00,29.85,27.25,16.30,99.90,1084153,27,20010,-67
2020-05-11 10:06:31,30.42,27.67,16.30,99.90,1093144,27,20060,-66
2020-05-11 10:07:02,30.52,27.83,16.30,99.90,1097510,27,20072,-66
2020-05-11 10:07:32,30.95,28.15,16.30,99.90,1101297,27,20025,-66
2020-05-11 10:08:03,30.35,27.73,16.40,99.90,1095940,27,20050,-68
2020-05-11 10:08:34,32.05,28.92,16.40,99.90,1096785,27,20050,-67
2020-05-11 10:09:20,31.05,27.95,16.40,99.90,1097652,27,20047,-66
2020-05-11 10:09:51,29.77,27.17,16.40,99.90,1094477,27,20054,-69
2020-05-11 10:10:24,29.92,26.92,16.50,99.90,1091950,27,20407,-68
2020-05-11 10:10:55,29.63,26.73,16.50,99.90,1087088,27,20033,-68
2020-05-11 10:11:25,31.70,28.70,16.50,99.90,1082310,27,20053,-67
2020-05-11 10:11:56,31.37,28.52,16.40,99.90,1082977,27,20007,-66
2020-05-11 10:12:27,31.77,28.62,16.40,99.90,1086828,27,20463,-68
2020-05-11 10:12:59,30.70,28.10,16.40,99.90,1091286,27,20000,-69
2020-05-11 10:13:30,31.42,28.55,16.40,99.90,1096573,27,20031,-69
2020-05-11 10:14:00,31.90,29.10,16.40,99.90,1095510,27,20366,-66
2020-05-11 10:14:32,30.20,27.35,16.40,99.90,1094324,27,20005,-67
2020-05-11 10:15:02,31.92,29.00,16.40,99.90,1087602,27,20756,-66
2020-05-11 10:15:34,29.98,27.35,16.40,99.90,1087234,27,20028,-68
2020-05-11 10:16:05,30.48,27.77,16.40,99.90,1091506,27,20755,-67
2020-05-11 10:16:35,30.70,27.87,16.40,99.90,1087419,27,20022,-68
2020-05-11 10:17:06,30.08,27.25,16.40,99.90,1092079,27,20075,-69
2020-05-11 10:17:37,30.17,27.65,16.50,99.90,1090625,27,20013,-67
2020-05-11 10:18:11,30.88,27.87,16.50,99.90,1091070,27,20031,-69
2020-05-11 10:18:41,29.02,26.35,16.50,99.90,1092137,27,20056,-69
2020-05-11 10:19:12,29.55,26.85,16.50,99.90,1091180,27,20433,-71
2020-05-11 10:19:43,30.95,28.02,16.50,99.90,1091425,27,20037,-67
2020-05-11 10:20:14,30.45,27.62,16.50,99.90,1091664,27,20013,-68
2020-05-11 10:20:44,31.10,28.30,16.50,99.90,1091544,27,19998,-67
2020-05-11 10:21:15,29.40,26.73,16.50,99.90,1095145,27,20469,-71
2020-05-11 10:21:45,29.65,26.85,16.50,99.90,1094804,27,20068,-67
2020-05-11 10:22:16,31.00,27.73,16.50,99.90,1094489,27,20009,-67
2020-05-11 10:22:49,31.15,28.12,16.50,99.90,1100538,27,20045,-69
2020-05-11 10:23:20,30.17,27.50,16.40,99.90,1099553,27,20010,-67
2020-05-11 10:23:51,30.67,27.83,16.40,99.90,1100150,27,20005,-68
2020-05-11 10:24:22,29.73,26.80,16.40,99.90,1100029,27,20013,-66
2020-05-11 10:24:52,29.30,26.37,16.50,99.90,1099760,27,20025,-66
2020-05-11 10:25:25,28.92,25.90,16.50,99.90,1098275,27,20017,-69
2020-05-11 10:25:56,29.17,26.35,16.60,99.90,1099966,27,20012,-66
2020-05-11 10:26:27,28.33,25.83,16.60,99.90,1100002,27,20012,-66
2020-05-11 10:26:57,27.67,25.17,16.60,99.90,1100158,27,20010,-67
2020-05-11 10:27:28,27.37,24.98,16.70,99.90,1100200,27,20001,-65
2020-05-11 10:27:59,28.27,25.65,16.70,99.90,1098915,27,20383,-65
2020-05-11 10:28:30,28.67,26.08,16.70,99.90,1100119,27,20013,-66
2020-05-11 10:29:01,28.25,25.77,16.70,99.90,1099707,27,20660,-66
2020-05-11 10:29:31,29.67,26.75,16.80,99.90,1099600,27,20489,-69
2020-05-11 10:30:06,28.77,26.27,16.80,99.90,1100484,27,19990,-65
2020-05-11 10:30:45,29.00,26.20,16.80,99.90,1095362,27,20068,-67
2020-05-11 10:31:16,29.37,26.60,16.80,99.90,1095356,27,20005,-67
2020-05-11 10:31:47,29.80,27.15,16.90,99.90,1094946,27,20547,-66
2020-05-11 10:32:17,29.90,27.10,16.90,99.90,1096275,27,20017,-67
2020-05-11 10:32:48,29.60,26.90,16.90,99.90,1100003,27,20004,-69
2020-05-11 10:33:21,30.67,27.55,16.90,99.90,1099124,27,20032,-72
2020-05-11 10:33:52,30.73,27.62,16.90,99.90,1093428,27,20068,-68
2020-05-11 10:34:22,29.92,27.13,16.90,99.90,1094844,27,20474,-67
2020-05-11 10:34:53,28.17,25.58,16.90,99.90,1095210,27,19997,-71
2020-05-11 10:35:24,28.02,25.50,16.90,99.90,1094775,27,21840,-67
2020-05-11 10:35:55,29.45,26.85,16.90,99.90,1100196,27,20005,-66
2020-05-11 10:36:26,29.95,27.25,16.90,99.90,1099612,27,20023,-69
2020-05-11 10:36:56,28.80,26.20,16.80,99.90,1100221,27,20003,-68
2020-05-11 10:37:27,26.95,24.55,16.80,99.90,1099523,27,20409,-67
2020-05-11 10:37:57,28.60,25.65,16.80,99.90,1094611,27,20016,-70
2020-05-11 10:38:40,28.38,25.88,16.80,99.90,1095432,27,20340,-66
2020-05-11 10:39:40,27.62,25.00,16.80,99.90,1095390,27,20021,-67
2020-05-11 10:40:12,27.02,24.45,16.80,99.90,1088055,27,20052,-67
2020-05-11 10:41:09,26.37,23.98,16.80,99.90,1099341,27,19992,-71
2020-05-11 10:42:01,27.65,24.58,16.90,99.90,1096609,27,20019,-68
2020-05-11 10:42:32,26.58,24.17,16.90,99.90,1100002,27,20386,-67
2020-05-11 10:43:03,26.25,23.85,16.80,99.90,1100109,27,20027,-66
2020-05-11 10:43:34,25.52,23.30,16.90,99.90,1100228,27,20064,-67
2020-05-11 10:44:05,25.95,23.55,16.90,99.90,1100212,27,20091,-70
2020-05-11 10:44:36,24.92,22.73,16.90,99.90,1100181,27,20017,-70
2020-05-11 10:45:06,26.17,23.67,16.90,99.90,1100141,27,20028,-66
2020-05-11 10:45:37,27.05,24.40,16.90,99.90,1100310,27,20060,-67
2020-05-11 10:46:08,26.40,24.00,16.80,99.90,1100113,27,20319,-70
2020-05-11 10:46:38,26.80,24.23,16.80,99.90,1095234,27,20025,-67
2020-05-11 10:47:09,27.80,25.27,16.70,99.90,1095190,27,20064,-66
2020-05-11 10:47:39,28.55,25.10,16.70,99.90,1094617,27,20013,-69
2020-05-11 10:48:10,27.87,25.48,16.70,99.90,1094867,27,20029,-70
2020-05-11 10:48:41,27.75,25.08,16.70,99.90,1099510,27,20005,-67
2020-05-11 10:49:11,27.05,24.73,16.70,99.90,1100153,27,20015,-70
2020-05-11 10:49:42,27.42,24.73,16.70,99.90,1099604,27,20038,-68
2020-05-11 10:50:13,26.23,23.48,16.70,99.90,1099650,27,20001,-71
2020-05-11 10:50:43,26.73,24.25,16.70,99.90,1100274,27,20087,-67
2020-05-11 10:51:14,25.85,23.52,16.70,99.90,1100063,27,20020,-68
2020-05-11 10:51:45,26.10,23.50,16.70,99.90,1099697,27,20050,-67
2020-05-11 10:52:15,26.83,24.15,16.70,99.90,1099821,27,20188,-71
2020-05-11 10:52:46,26.08,23.55,16.70,99.90,1100306,27,20032,-67
2020-05-11 10:53:17,24.83,22.52,16.70,99.90,1095413,27,20011,-66
2020-05-11 10:53:48,25.73,23.33,16.70,99.90,1090946,27,20021,-69
2020-05-11 10:54:19,26.20,23.92,16.70,99.90,1090494,27,20031,-67
2020-05-11 10:54:49,25.12,22.77,16.70,99.90,1091087,27,20056,-67
2020-05-11 10:55:20,27.05,24.52,16.70,99.90,1095322,27,20173,-68
2020-05-11 10:55:52,27.15,24.73,16.70,99.90,1099071,27,20162,-71
2020-05-11 10:56:22,26.37,23.73,16.70,99.90,1099671,27,20008,-68
2020-05-11 10:56:53,25.85,23.33,16.70,99.90,1095050,27,19997,-68
2020-05-11 10:57:24,26.20,23.83,16.60,99.90,1095197,27,20005,-71
2020-05-11 10:57:54,25.65,23.30,16.50,99.90,1094358,27,20334,-69
2020-05-11 10:58:25,26.50,24.20,16.50,99.90,1095399,27,20387,-69
2020-05-11 10:58:55,26.95,24.58,16.50,99.90,1100427,27,19998,-71
2020-05-11 10:59:26,26.42,24.12,16.40,99.90,1100143,27,20052,-69
2020-05-11 10:59:57,26.65,24.05,16.50,99.90,1100315,27,20329,-69
2020-05-11 11:00:46,26.60,24.20,16.50,99.90,1099714,27,20015,-68
2020-05-11 11:01:35,25.70,23.42,16.50,99.90,1099597,27,20048,-69
2020-05-11 11:02:06,25.48,23.15,16.50,99.90,1100076,27,20009,-69
2020-05-11 11:02:36,25.27,22.95,16.50,99.90,1099580,27,20031,-68
2020-05-11 11:03:08,25.15,22.95,16.50,99.90,1099380,27,20027,-69
2020-05-11 11:03:39,24.75,22.48,16.50,99.90,1100083,27,20020,-67
2020-05-11 11:04:10,24.80,22.42,16.50,99.90,1100169,27,20039,-73
2020-05-11 11:04:42,25.00,22.55,16.40,99.90,1100182,27,20034,-67
2020-05-11 11:05:13,24.55,22.25,16.50,99.90,1100269,27,20386,-68
2020-05-11 11:05:43,23.73,21.67,16.40,99.90,1099589,27,19997,-73
2020-05-11 11:06:14,23.45,20.83,16.40,99.90,1099329,27,20013,-69
2020-05-11 11:06:45,23.02,20.17,16.40,99.90,1094878,27,20005,-68
2020-05-11 11:07:16,20.55,18.67,16.40,99.90,1095148,27,20017,-71
2020-05-11 11:07:46,19.87,18.05,16.40,99.90,1094416,27,20002,-70
2020-05-11 11:08:18,21.00,18.67,16.40,99.90,1095439,27,20091,-70
2020-05-11 11:08:49,20.50,18.65,16.50,99.90,1099782,27,20009,-71
2020-05-11 11:09:21,20.27,18.40,16.40,99.90,1099657,27,20010,-71
2020-05-11 11:09:51,20.75,18.75,16.40,99.90,1099553,27,20017,-69
2020-05-11 11:10:37,19.30,17.45,16.40,99.90,1099419,27,20008,-72
2020-05-11 11:11:07,20.10,18.20,16.40,99.90,1100419,27,20343,-69
2020-05-11 11:11:38,20.25,18.40,16.40,99.90,1100206,27,20020,-70
2020-05-11 11:12:09,20.73,18.83,16.50,99.90,1094711,27,20056,-69
2020-05-11 11:12:39,20.15,18.35,16.50,99.90,1090768,27,20064,-70
2020-05-11 11:13:13,19.35,17.60,16.50,99.90,1090819,27,20029,-70
2020-05-11 11:13:44,19.75,17.83,16.40,99.90,1086873,27,20029,-71
2020-05-11 11:14:15,19.02,17.35,16.40,99.90,1090860,27,20009,-68
2020-05-11 11:14:46,19.92,17.98,16.50,99.90,1090231,27,20035,-69
2020-05-11 11:15:16,19.67,17.80,16.40,99.90,1090850,27,20447,-69
2020-05-11 11:15:49,18.50,16.90,16.50,99.90,1095298,27,20017,-70
2020-05-11 11:16:20,19.98,18.15,16.50,99.90,1094988,27,20005,-70
2020-05-11 11:16:52,19.55,17.62,16.50,99.90,1090765,27,20415,-70
2020-05-11 11:17:22,19.15,17.45,16.50,99.90,1090808,27,20009,-71
2020-05-11 11:17:53,18.77,17.08,16.50,99.90,1089486,27,20006,-68
2020-05-11 11:18:26,19.58,17.80,16.50,99.90,1095426,27,20637,-71
2020-05-11 11:18:58,18.90,16.92,16.60,99.90,1099846,27,20326,-68
2020-05-11 11:19:29,18.83,17.23,16.60,99.90,1094076,27,20009,-68
2020-05-11 11:20:00,19.10,17.50,16.60,99.90,1095098,27,20367,-70
2020-05-11 11:20:31,19.65,17.83,16.70,99.90,1093694,27,20339,-69
2020-05-11 11:21:01,18.30,16.73,16.70,99.90,1094961,27,20052,-67
2020-05-11 11:21:33,18.65,17.05,16.80,99.90,1099612,27,20334,-67
2020-05-11 11:22:04,20.02,17.92,16.80,99.90,1100115,27,20367,-67
2020-05-11 11:22:34,19.42,17.42,16.70,99.90,1099944,27,20390,-69
2020-05-11 11:23:14,20.02,18.00,16.70,99.90,1099788,27,20007,-67
2020-05-11 11:23:45,19.98,17.42,16.70,99.90,1100372,27,20002,-68
2020-05-11 11:24:16,19.45,17.60,16.70,99.90,1100217,27,20195,-71
2020-05-11 11:24:46,19.30,17.50,16.80,99.90,1100059,27,20056,-69
2020-05-11 11:25:17,18.50,16.75,16.80,99.90,1099484,27,20001,-67
2020-05-11 11:25:48,19.52,16.98,16.80,99.90,1095355,27,20020,-70
2020-05-11 11:26:19,19.10,17.33,16.80,99.90,1090091,27,20010,-67
2020-05-11 11:26:49,19.70,17.77,16.80,99.90,1089988,27,20010,-67
2020-05-11 11:27:20,19.15,17.00,16.90,99.90,1090886,27,20057,-70
2020-05-11 11:27:50,18.60,16.67,16.90,99.90,1094815,27,20019,-68
2020-05-11 11:28:23,18.50,16.58,16.90,99.90,1099705,27,20383,-68
2020-05-11 11:28:54,18.50,16.70,16.90,99.90,1100093,27,20009,-71
2020-05-11 11:29:25,18.35,16.70,16.90,99.90,1100267,27,20285,-68
2020-05-11 11:29:56,18.27,16.67,16.90,99.90,1100379,27,20048,-67
2020-05-11 11:30:26,18.50,16.70,17.00,99.90,1100324,27,20052,-69
2020-05-11 11:30:57,18.70,16.85,17.00,99.90,1099962,27,20224,-68
2020-05-11 11:31:28,18.45,16.77,17.00,99.90,1100040,27,20021,-67
2020-05-11 11:31:58,18.80,17.05,17.00,99.90,1100005,27,20399,-71
2020-05-11 11:32:29,19.35,17.48,17.00,99.90,1099796,27,20001,-67
2020-05-11 11:32:59,19.62,17.65,16.90,99.90,1100044,27,20053,-68
2020-05-11 11:33:30,18.02,16.42,16.90,99.90,1100294,27,20059,-66
2020-05-11 11:34:03,17.85,16.15,16.90,99.90,1100024,27,20039,-68
2020-05-11 11:34:33,19.00,17.08,16.90,99.90,1100272,27,20005,-67
2020-05-11 11:35:07,18.90,17.20,16.90,99.90,1094618,27,20401,-67
2020-05-11 11:35:38,18.65,17.05,16.80,99.90,1095515,27,20009,-68
2020-05-11 11:36:09,19.15,17.50,16.80,99.90,1095485,27,20008,-69
2020-05-11 11:36:39,18.37,16.77,16.80,99.90,1091968,27,19994,-70
2020-05-11 11:37:10,18.75,17.05,16.80,99.90,1095535,27,19998,-70
2020-05-11 11:37:41,19.15,17.45,16.80,99.90,1094927,27,20046,-68
2020-05-11 11:38:12,19.60,17.65,16.80,99.90,1095912,27,20009,-70
2020-05-11 11:38:42,18.83,17.02,16.80,99.90,1100621,27,20651,-70
2020-05-11 11:39:14,20.08,18.27,16.80,99.90,1100182,27,20023,-69
2020-05-11 11:39:44,19.30,17.50,16.90,99.90,1100489,27,20336,-67
2020-05-11 11:40:15,18.62,16.92,16.80,99.90,1095649,27,20005,-70
2020-05-11 11:40:46,18.50,16.90,16.90,99.90,1095423,27,20010,-69
2020-05-11 11:41:16,19.40,17.45,16.90,99.90,1095219,27,20010,-68
2020-05-11 11:41:47,18.40,16.60,16.90,99.90,1095388,27,20486,-68
2020-05-11 11:42:18,17.58,16.05,17.00,99.90,1099833,27,20453,-69
2020-05-11 11:42:49,18.05,16.35,17.00,99.90,1099606,27,20005,-68
2020-05-11 11:43:20,17.50,15.80,17.00,99.90,1099409,27,20009,-69
2020-05-11 11:43:50,17.35,15.75,17.00,99.90,1100284,27,20019,-70
2020-05-11 11:44:21,17.20,15.70,17.00,99.90,1100318,27,20078,-67
2020-05-11 11:44:52,18.02,16.37,17.10,99.90,1094604,27,20687,-68
2020-05-11 11:45:22,16.98,15.52,17.00,99.90,1094477,27,20024,-70
2020-05-11 11:45:53,17.05,15.35,17.10,99.90,1090597,27,20085,-66
2020-05-11 11:46:24,17.15,15.43,17.10,99.90,1091081,27,19993,-69
2020-05-11 11:46:54,17.85,16.25,17.10,99.90,1095357,27,20095,-69
2020-05-11 11:47:25,17.90,16.20,17.20,99.90,1095471,27,20024,-67
2020-05-11 11:47:55,17.58,15.82,17.20,99.90,1098916,27,19993,-68
2020-05-11 11:48:26,17.85,16.02,17.20,99.90,1100459,27,19997,-69
2020-05-11 11:48:57,17.62,15.63,17.20,99.90,1100468,27,19998,-69
2020-05-11 11:49:27,17.45,15.85,17.30,99.90,1100324,27,20036,-66
2020-05-11 11:49:58,15.77,14.18,17.30,99.90,1100427,27,20268,-69
2020-05-11 11:50:28,17.12,15.73,17.40,99.90,1100171,27,20010,-69
2020-05-11 11:50:59,17.83,16.05,17.40,99.90,1094965,27,20009,-69
2020-05-11 11:51:30,17.00,15.50,17.40,99.90,1095027,27,20005,-68
2020-05-11 11:52:00,16.27,14.77,17.40,99.90,1095230,27,19998,-68
2020-05-11 11:52:31,17.35,15.75,17.40,99.90,1095470,27,20724,-69
2020-05-11 11:53:02,16.80,15.30,17.50,99.90,1100682,27,19998,-67
2020-05-11 11:53:32,17.17,15.50,17.50,99.90,1100252,27,20376,-68
2020-05-11 11:54:03,16.87,15.20,17.60,99.90,1100478,27,20003,-69
2020-05-11 11:54:34,16.92,15.32,17.60,99.90,1099783,27,20008,-69
2020-05-11 11:55:06,17.37,15.82,17.60,99.90,1100355,27,20025,-68
2020-05-11 11:55:37,17.73,15.88,17.60,99.90,1100315,27,20015,-67
2020-05-11 11:56:08,15.43,14.00,17.70,99.90,1095509,27,20306,-69
2020-05-11 11:56:38,16.83,15.10,17.70,99.90,1090442,27,20336,-69
2020-05-11 11:57:09,15.75,14.25,17.80,99.90,1090444,27,20031,-67
2020-05-11 11:57:39,17.60,15.80,17.90,99.90,1090081,27,20021,-68
2020-05-11 11:58:10,17.50,15.77,17.90,99.90,1095475,27,20025,-68
2020-05-11 11:58:41,16.58,14.98,17.90,99.90,1100399,27,20009,-68
2020-05-11 11:59:12,16.55,15.05,18.00,99.90,1100282,27,20009,-68
2020-05-11 11:59:42,16.25,14.73,18.00,99.90,1099953,27,20083,-68
2020-05-11 12:00:25,16.12,14.60,18.10,99.90,1100063,27,20124,-67
2020-05-11 12:00:56,16.05,14.52,18.10,99.90,1099906,27,20000,-69
2020-05-11 12:01:27,15.30,13.80,18.20,99.90,1095282,27,20009,-70
2020-05-11 12:01:58,16.58,14.87,18.30,99.90,1095278,27,20017,-67
2020-05-11 12:02:28,15.82,14.32,18.30,99.90,1095230,27,20016,-69
2020-05-11 12:02:59,15.48,13.93,18.40,99.90,1095632,27,20028,-67
2020-05-11 12:03:30,16.37,14.77,18.40,99.90,1099776,27,20068,-68
2020-05-11 12:04:01,16.73,15.23,18.40,99.90,1100222,27,20071,-67
2020-05-11 12:05:05,15.55,14.15,18.50,99.90,1099630,27,20035,-69
2020-05-11 12:05:35,16.33,14.93,18.50,99.90,1095705,27,20012,-68
2020-05-11 12:06:06,15.65,14.25,18.40,99.90,1100365,27,20402,-68
2020-05-11 12:06:39,15.70,14.20,18.40,99.90,1099767,27,20049,-68
2020-05-11 12:07:09,15.50,13.85,18.40,99.90,1100462,27,20421,-68
2020-05-11 12:07:41,15.27,13.98,18.50,99.90,1099035,27,20012,-69
2020-05-11 12:08:12,15.98,14.48,18.50,99.90,1099987,27,20403,-68
2020-05-11 12:08:43,15.48,13.98,18.50,99.90,1099739,27,20017,-68
2020-05-11 12:09:19,15.13,13.77,18.50,99.90,1091053,27,20005,-69
2020-05-11 12:09:51,15.63,14.23,18.40,99.90,1090812,27,20005,-69
2020-05-11 12:10:35,15.55,14.05,18.40,99.90,1090733,27,20009,-70
2020-05-11 12:11:15,15.13,13.62,18.40,99.90,1097287,27,20393,-68
2020-05-11 12:11:48,13.90,12.80,18.40,99.90,1095448,27,20443,-69
2020-05-11 12:12:21,15.40,13.88,18.40,99.90,1095139,27,20065,-68
2020-05-11 12:12:57,14.70,13.32,18.40,99.90,1095254,27,20024,-68
2020-05-11 12:13:32,15.15,13.65,18.40,99.90,1097170,27,20365,-68
2020-05-11 12:14:03,15.45,14.05,18.40,99.90,1100024,27,20039,-68
2020-05-11 12:14:33,15.50,14.10,18.30,99.90,1099978,27,20087,-67
2020-05-11 12:15:04,15.65,14.10,18.30,99.90,1100256,27,20019,-68
2020-05-11 12:15:35,14.45,13.15,18.30,99.90,1100299,27,20013,-68
2020-05-11 12:16:08,15.98,14.30,18.30,99.90,1100477,27,20033,-69
2020-05-11 12:16:39,15.57,14.02,18.30,99.90,1094877,27,20028,-69
2020-05-11 12:17:10,15.13,13.73,18.30,99.90,1094878,27,20039,-68
2020-05-11 12:17:50,15.90,14.50,18.30,99.90,1094019,27,20014,-67
2020-05-11 12:18:22,15.57,14.18,18.30,99.90,1097362,27,20371,-69
2020-05-11 12:18:52,16.25,14.75,18.20,99.90,1100122,27,20027,-69
2020-05-11 12:19:23,16.05,14.57,18.20,99.90,1094624,27,20645,-68
2020-05-11 12:19:54,17.60,15.20,18.20,99.90,1095549,27,20021,-67
2020-05-11 12:20:26,16.65,14.98,18.30,99.90,1095162,27,20002,-69
2020-05-11 12:20:59,16.02,14.48,18.30,99.90,1095987,27,20017,-69
2020-05-11 12:21:30,15.80,14.40,18.30,99.90,1094736,27,20013,-69
2020-05-11 12:22:01,14.82,13.52,18.40,99.90,1095119,27,20001,-70
2020-05-11 12:22:31,14.63,13.30,18.40,99.90,1095774,27,19997,-69
2020-05-11 12:23:05,14.65,13.35,18.40,99.90,1095502,27,20018,-67
2020-05-11 12:23:35,19.67,14.32,18.40,99.90,1100104,27,20009,-68
2020-05-11 12:24:06,15.32,13.93,18.40,99.90,1100175,27,20013,-69
2020-05-11 12:24:37,15.75,14.25,18.50,99.90,1099777,27,20044,-69
2020-05-11 12:25:07,15.35,14.00,18.40,99.90,1100082,27,20027,-69
2020-05-11 12:25:38,15.13,13.73,18.40,99.90,1095104,27,20016,-69
2020-05-11 12:26:09,14.98,13.52,18.50,99.90,1095415,27,20043,-69
2020-05-11 12:26:40,14.77,13.32,18.50,99.90,1095633,27,20036,-69
2020-05-11 12:27:12,14.93,13.52,18.50,99.90,1095735,27,20069,-68
2020-05-11 12:27:43,14.75,13.45,18.50,99.90,1099180,27,20349,-69
2020-05-11 12:28:13,16.23,14.63,18.50,99.90,1099762,27,20140,-69
2020-05-11 12:28:45,13.80,12.65,18.50,99.90,1100390,27,20005,-69
2020-05-11 12:29:15,13.75,12.43,18.50,99.90,1100196,27,20001,-69
2020-05-11 12:29:46,14.15,12.85,18.50,99.90,1100770,27,20005,-68
2020-05-11 12:30:29,14.52,13.30,18.50,99.90,1100559,27,20166,-69
2020-05-11 12:31:04,14.40,13.10,18.50,99.90,1100439,27,20042,-68
2020-05-11 12:31:35,14.13,12.82,18.40,99.90,1100151,27,20009,-69
2020-05-11 12:32:07,14.60,13.30,18.40,99.90,1095127,27,20061,-69
2020-05-11 12:32:38,16.00,14.15,18.40,99.90,1095371,27,19998,-68
2020-05-11 12:33:13,15.48,13.93,18.40,99.90,1094771,27,20001,-69
2020-05-11 12:33:47,18.60,13.23,18.30,99.90,1096248,27,20004,-69
2020-05-11 12:34:18,16.35,14.02,18.30,99.90,1100336,27,20020,-67
2020-05-11 12:34:49,14.80,13.50,18.30,99.90,1099801,27,20030,-69
2020-05-11 12:35:19,14.77,13.40,18.30,99.90,1095133,27,20047,-69
2020-05-11 12:35:50,14.30,12.98,18.30,99.90,1095471,27,20001,-70
2020-05-11 12:36:23,14.25,12.95,18.20,99.90,1095509,27,20024,-69
2020-05-11 12:36:54,15.05,13.48,18.30,99.90,1091380,27,19993,-69
2020-05-11 12:37:24,14.52,13.20,18.30,99.90,1095187,27,20009,-69
2020-05-11 12:37:57,14.70,13.30,18.20,99.90,1090119,27,20338,-68
2020-05-11 12:38:28,15.45,13.85,18.20,99.90,1091524,27,19997,-69
2020-05-11 12:38:58,15.00,13.60,18.10,99.90,1095529,27,20040,-69
2020-05-11 12:39:29,15.07,13.77,18.10,99.90,1095891,27,20449,-68
2020-05-11 12:40:00,14.68,12.77,18.10,99.90,1100210,27,20010,-68
2020-05-11 12:40:32,14.95,13.38,18.10,99.90,1100343,27,19996,-68
2020-05-11 12:41:09,14.15,12.68,18.10,99.90,1099822,27,20005,-68
2020-05-11 12:41:39,15.10,13.40,18.10,99.90,1099398,27,20009,-69
2020-05-11 12:42:10,14.52,13.15,18.10,99.90,1090136,27,20009,-68
2020-05-11 12:42:41,15.35,13.75,18.00,99.90,1090793,27,20033,-68
2020-05-11 12:43:11,15.52,14.15,18.00,99.90,1090420,27,20012,-68
2020-05-11 12:43:43,14.82,13.52,18.00,99.90,1090985,27,20006,-68
2020-05-11 12:44:14,13.70,12.32,18.00,99.90,1100482,27,20356,-68
2020-05-11 12:44:45,14.32,12.88,18.00,99.90,1100232,27,20023,-69
2020-05-11 12:45:16,15.23,13.73,18.00,99.90,1100223,27,20028,-69
2020-05-11 12:45:47,15.65,13.82,17.90,99.90,1095042,27,20378,-68
2020-05-11 12:46:17,16.15,14.60,17.90,99.90,1094805,27,20035,-69
2020-05-11 12:46:48,15.38,13.65,18.00,99.90,1095278,27,20043,-68
2020-05-11 12:47:19,14.70,13.30,18.00,99.90,1095555,27,20403,-68
2020-05-11 12:47:53,14.75,13.32,18.00,99.90,1099179,27,20028,-69
2020-05-11 12:48:24,13.00,11.80,18.00,99.90,1099633,27,20001,-70
2020-05-11 12:48:54,11.27,10.20,18.00,99.90,1099845,27,20004,-69
2020-05-11 12:49:25,9.05,8.10,18.00,99.90,1100189,27,20105,-69
2020-05-11 12:49:56,10.15,7.97,17.90,99.90,1100169,27,20009,-69
2020-05-11 12:50:26,9.57,7.15,17.80,99.90,1100189,27,20085,-70
2020-05-11 12:50:57,8.63,7.87,17.70,99.90,1099836,27,20005,-69
2020-05-11 12:51:28,9.10,7.10,17.70,99.90,1095127,27,20016,-69
2020-05-11 12:51:58,12.23,7.25,17.50,99.90,1094973,27,20399,-68
2020-05-11 12:52:29,9.20,7.25,17.20,99.90,1090691,27,20396,-67
2020-05-11 12:52:59,10.98,7.15,17.00,99.90,1091085,27,20016,-68
2020-05-11 12:53:30,14.55,6.90,17.00,99.90,1095345,27,20088,-70
2020-05-11 12:54:01,12.55,7.12,17.00,99.90,1094918,27,20016,-70
2020-05-11 12:54:31,13.07,7.32,16.90,99.90,1099703,27,20024,-68
2020-05-11 12:55:02,7.40,6.68,16.90,99.90,1100208,27,20048,-68
2020-05-11 12:55:35,6.53,5.95,16.80,99.90,1099498,27,20040,-69
2020-05-11 12:56:06,8.18,6.20,16.80,99.90,1094739,27,20041,-69
2020-05-11 12:56:37,6.50,5.72,16.80,99.90,1095242,27,20013,-68
2020-05-11 12:57:07,8.70,6.10,16.80,99.90,1094653,27,20009,-68
2020-05-11 12:57:38,6.37,5.78,16.60,99.90,1094896,27,20010,-69
2020-05-11 12:58:09,7.97,5.53,16.60,99.90,1100162,27,20019,-69
2020-05-11 12:58:39,8.25,6.05,16.60,99.90,1094681,27,20024,-68
2020-05-11 12:59:10,10.35,6.15,16.50,99.90,1095431,27,20007,-68
2020-05-11 12:59:40,9.25,6.22,16.40,99.90,1095297,27,20009,-68
2020-05-11 13:00:11,6.97,6.10,16.30,99.90,1095488,27,20049,-69
2020-05-11 13:00:42,7.28,5.85,16.20,99.90,1099836,27,20411,-68
2020-05-11 13:01:13,7.75,6.45,16.10,99.90,1100264,27,20001,-68
2020-05-11 13:01:43,11.27,6.05,16.00,99.90,1099490,27,20338,-68
2020-05-11 13:02:14,6.78,6.00,16.00,99.90,1100125,27,20617,-68
2020-05-11 13:02:44,10.60,6.72,15.90,99.90,1099457,27,20028,-68
2020-05-11 13:03:15,10.70,5.95,15.90,99.90,1099693,27,20016,-69
2020-05-11 13:03:46,9.70,6.57,15.90,99.90,1100133,27,20361,-68
2020-05-11 13:04:16,9.10,6.57,15.90,99.90,1100103,27,20364,-68
2020-05-11 13:04:48,9.05,6.18,15.80,99.90,1099930,27,20020,-69
2020-05-11 13:05:18,8.05,6.90,15.60,99.90,1100140,27,20039,-68
2020-05-11 13:05:49,9.30,6.60,15.60,99.90,1094681,27,20392,-68
2020-05-11 13:06:20,6.78,6.15,15.60,99.90,1094847,27,20042,-68
2020-05-11 13:06:50,7.22,6.32,15.50,99.90,1094544,27,20079,-68
2020-05-11 13:07:21,8.82,7.93,15.40,99.90,1095671,27,20012,-70
2020-05-11 13:07:51,7.87,6.45,15.30,99.90,1099415,27,20005,-69
2020-05-11 13:08:22,10.43,6.65,15.30,99.90,1099815,27,20433,-69
2020-05-11 13:08:53,8.07,6.50,15.30,99.90,1099429,27,20058,-68
2020-05-11 13:09:23,7.22,6.53,15.20,99.90,1100285,27,20007,-67
2020-05-11 13:09:54,9.38,6.80,15.20,99.90,1090372,27,20006,-68
2020-05-11 13:10:25,6.57,5.97,15.10,99.90,1090875,27,20328,-67
2020-05-11 13:10:56,8.55,6.47,15.10,99.90,1090589,27,20063,-68
2020-05-11 13:11:27,7.28,6.43,15.10,99.90,1090776,27,20351,-69
2020-05-11 13:11:58,9.38,6.45,15.10,99.90,1100111,27,20020,-69
2020-05-11 13:12:29,7.12,6.25,15.10,99.90,1100111,27,19993,-69
2020-05-11 13:13:00,6.35,5.35,15.10,99.90,1100468,27,20458,-69
2020-05-11 13:13:31,6.85,6.18,15.10,99.90,1095598,27,20016,-69
2020-05-11 13:14:02,9.00,6.20,15.10,99.90,1095565,27,20020,-67
2020-05-11 13:14:32,7.70,6.05,15.10,99.90,1095415,27,20079,-69
2020-05-11 13:15:03,7.15,5.70,15.10,99.90,1095600,27,20073,-68
2020-05-11 13:15:34,8.02,5.85,15.10,99.90,1099930,27,20007,-69
2020-05-11 13:16:05,5.85,5.35,15.10,99.90,1100022,27,20023,-67
2020-05-11 13:16:35,5.60,5.10,15.20,99.90,1100500,27,20744,-70
2020-05-11 13:17:06,6.03,5.43,15.10,99.90,1099804,27,20009,-68
2020-05-11 13:17:36,6.30,5.53,15.20,99.90,1094746,27,20033,-68
2020-05-11 13:18:07,9.55,5.82,15.10,99.90,1094844,27,20013,-70
2020-05-11 13:18:38,7.90,5.80,15.10,99.90,1095413,27,20067,-69
2020-05-11 13:19:08,7.12,5.70,15.10,99.90,1095452,27,20017,-69
2020-05-11 13:19:39,6.32,5.72,15.10,99.90,1100399,27,20023,-69
2020-05-11 13:20:10,6.85,6.00,15.00,99.90,1100058,27,20031,-68
2020-05-11 13:20:40,7.40,6.68,15.00,99.90,1100194,27,20119,-70
2020-05-11 13:21:11,8.90,6.90,15.00,99.90,1079565,27,556324,-68
2020-05-11 13:21:41,8.13,7.35,14.90,99.90,1094418,27,20009,-69
2020-05-11 13:22:12,7.37,6.78,14.90,99.90,1094974,27,20390,-69
2020-05-11 13:22:43,8.57,6.62,15.00,99.90,1095398,27,20006,-68
2020-05-11 13:23:13,8.15,6.40,14.90,99.90,1095266,27,20002,-68
2020-05-11 13:23:44,6.45,5.85,14.90,99.90,1100244,27,20050,-67
2020-05-11 13:24:14,10.85,5.95,14.90,99.90,1099731,27,20451,-69
2020-05-11 13:24:45,6.60,5.87,14.90,99.90,1094852,27,20020,-67
2020-05-11 13:25:16,8.40,5.55,14.90,99.90,1094687,27,19997,-67
2020-05-11 13:25:46,5.97,5.37,14.80,99.90,1095079,27,20100,-69
2020-05-11 13:26:17,7.18,5.62,14.80,99.90,1095876,27,20001,-68
2020-05-11 13:26:48,8.95,5.87,14.80,99.90,1095323,27,20644,-68
2020-05-11 13:27:18,7.82,5.37,14.80,99.90,1094753,27,20019,-68
2020-05-11 13:27:50,5.68,5.18,14.80,99.90,1094753,27,20020,-68
2020-05-11 13:28:20,8.55,5.25,14.80,99.90,1095379,27,20036,-68
2020-05-11 13:28:51,5.75,5.20,14.80,99.90,1100573,27,20026,-68
2020-05-11 13:29:22,6.03,5.43,14.70,99.90,1090730,27,20144,-69
2020-05-11 13:29:52,8.40,5.53,14.70,99.90,1091208,27,20164,-68
2020-05-11 13:30:28,5.90,4.95,14.70,99.90,1090946,27,20350,-68
2020-05-11 13:30:59,6.75,5.65,14.70,99.90,1092191,27,20001,-68
2020-05-11 13:31:30,6.10,5.25,14.70,99.90,1095248,27,20043,-69
2020-05-11 13:32:31,9.40,5.70,14.60,99.90,1094930,27,20013,-69
2020-05-11 13:33:13,5.35,4.85,14.60,99.90,1091084,27,20335,-71
2020-05-11 13:33:44,6.00,5.20,14.70,99.90,1095377,27,20013,-70
2020-05-11 13:34:15,6.55,4.65,14.60,99.90,1095853,27,20029,-69
2020-05-11 13:34:45,5.00,4.60,14.60,99.90,1095788,27,20369,-69
2020-05-11 13:35:53,4.95,4.45,14.60,99.90,1094469,27,20250,-71
2020-05-11 13:36:23,7.22,5.40,14.60,99.90,1095184,27,20017,-72
2020-05-11 13:36:54,6.60,5.78,14.50,99.90,1095091,27,19990,-68
2020-05-11 13:37:25,6.07,5.32,14.40,99.90,1095641,27,20064,-68
2020-05-11 13:37:58,5.72,4.82,14.40,99.90,1095010,27,19994,-67
2020-05-11 13:38:30,6.12,4.60,14.40,99.90,1095793,27,20100,-66
2020-05-11 13:39:01,8.10,4.97,14.40,99.90,1095846,27,20008,-71
2020-05-11 13:39:31,5.40,4.70,14.30,99.90,1095403,27,20010,-68
2020-05-11 13:40:13,7.45,5.00,14.40,99.90,1095643,27,19998,-67
2020-05-11 13:40:44,6.15,4.47,14.30,99.90,1095990,27,20040,-66
2020-05-11 13:41:15,5.62,5.12,14.30,99.90,1095387,27,20679,-67
2020-05-11 13:41:48,5.12,4.50,14.30,99.90,1095288,27,20061,-69
2020-05-11 13:42:19,6.65,4.32,14.30,99.90,1095824,27,19997,-69
2020-05-11 13:42:55,4.97,4.47,14.30,99.90,1095736,27,20014,-67
2020-05-11 13:43:29,5.68,4.22,14.20,99.90,1096072,27,20041,-70
2020-05-11 13:43:59,4.18,3.80,14.20,99.90,1095755,27,20009,-70
2020-05-11 13:44:30,4.93,4.40,14.10,99.90,1095928,27,20326,-67
2020-05-11 13:45:01,5.25,4.05,14.10,99.90,1096027,27,20005,-66
2020-05-11 13:45:36,8.15,4.20,14.00,99.90,1096036,27,20440,-70
2020-05-11 13:46:06,8.02,4.05,13.90,99.90,1095752,27,19997,-66
2020-05-11 13:46:37,7.18,3.58,13.80,99.90,1095970,27,20657,-72
2020-05-11 13:47:08,13.48,3.55,13.80,99.90,1089994,27,20009,-69
2020-05-11 13:47:39,16.60,3.67,13.70,99.90,1090353,27,20119,-66
2020-05-11 13:48:26,11.57,3.58,13.70,99.90,1090693,27,20047,-72
2020-05-11 13:48:57,16.85,3.53,13.70,99.90,1094066,27,20049,-67
2020-05-11 13:49:28,15.52,3.10,13.60,99.90,1095345,27,20005,-70
2020-05-11 13:49:58,8.75,2.80,13.60,99.90,1090463,27,20002,-66
2020-05-11 13:50:29,9.60,3.08,13.50,99.90,1090978,27,19997,-67
2020-05-11 13:51:07,9.38,2.58,13.50,99.90,1090555,27,20014,-72
2020-05-11 13:51:38,7.07,2.17,13.40,99.90,1092369,27,20002,-70
2020-05-11 13:52:08,7.53,2.55,13.40,99.90,1095186,27,20010,-67
2020-05-11 13:52:39,3.33,2.20,13.20,99.90,1095739,27,20001,-67
2020-05-11 13:53:10,5.65,2.35,13.20,99.90,1095137,27,20010,-69
2020-05-11 13:53:41,3.37,2.15,13.10,99.90,1095850,27,20001,-66
2020-05-11 13:54:12,5.25,2.28,13.00,99.90,1091024,27,20020,-68
2020-05-11 13:54:44,4.70,2.20,13.00,99.90,1085764,27,20375,-67
2020-05-11 13:55:16,4.15,1.90,13.00,99.90,1082112,27,19999,-66
2020-05-11 13:55:48,6.03,2.22,13.00,99.90,1082417,27,20070,-67
2020-05-11 13:56:28,6.20,1.90,12.90,99.90,1087363,27,20340,-66
2020-05-11 13:56:58,12.90,12.90,12.90,99.90,1093410,27,20020,-66
2020-05-11 13:57:29,9.00,2.03,12.90,99.90,1095564,27,20301,-67
2020-05-11 13:58:00,3.00,2.35,12.80,99.90,1089847,27,20014,-70
2020-05-11 13:58:30,5.60,2.28,12.80,99.90,1090946,27,20013,-68
2020-05-11 13:59:03,4.68,2.22,12.80,99.90,1090553,27,20019,-66
2020-05-11 13:59:33,3.35,2.10,12.80,99.90,1091545,27,20684,-66
2020-05-11 14:00:07,4.12,2.40,12.70,99.90,1090400,27,20028,-69
2020-05-11 14:00:39,3.70,2.00,12.70,99.90,1090708,27,19998,-69
2020-05-11 14:01:10,4.03,1.95,12.70,99.90,1086442,27,20010,-70
2020-05-11 14:01:41,2.60,2.40,12.70,99.90,1087473,27,19998,-67
2020-05-11 14:02:13,1.87,1.77,12.70,99.90,1091056,27,20021,-66
2020-05-11 14:02:44,2.83,2.00,12.70,99.90,1087240,27,20013,-71
2020-05-11 14:03:14,7.47,2.30,12.70,99.90,1091036,27,20012,-68
2020-05-11 14:03:45,2.17,1.98,12.60,99.90,1090797,27,19998,-67
2020-05-11 14:04:16,4.15,1.98,12.60,99.90,1091322,27,20018,-71
2020-05-11 14:04:46,3.00,2.22,12.60,99.90,1095309,27,19994,-67
2020-05-11 14:05:18,4.12,2.10,12.60,99.90,1095771,27,19997,-68
2020-05-11 14:05:49,2.78,2.35,12.60,99.90,1090971,27,20036,-66
2020-05-11 14:06:20,4.55,2.50,12.50,99.90,1091071,27,20010,-67
2020-05-11 14:06:50,3.55,2.40,12.50,99.90,1090900,27,20002,-70
2020-05-11 14:07:21,4.35,2.80,12.50,99.90,1091201,27,19998,-67
2020-05-11 14:07:53,4.57,2.33,12.50,99.90,1094902,27,20057,-67
2020-05-11 14:08:24,3.17,2.20,12.50,99.90,1095804,27,20382,-67
2020-05-11 14:08:55,5.25,2.30,12.50,99.90,1095857,27,20005,-68
2020-05-11 14:09:26,2.97,2.22,12.50,99.90,1095394,27,20088,-73
2020-05-11 14:09:57,2.42,2.22,12.50,99.90,1095954,27,20335,-67
2020-05-11 14:10:32,3.37,2.30,12.50,99.90,1095765,27,20113,-73
2020-05-11 14:11:11,3.12,2.47,12.50,99.90,1095989,27,20362,-69
2020-05-11 14:11:42,3.28,2.40,12.50,99.90,1090745,27,20069,-67
2020-05-11 14:12:32,3.40,2.03,12.40,99.90,1090989,27,20006,-69
2020-05-11 14:13:41,12.50,12.50,12.50,99.90,1086912,27,20003,-68
2020-05-11 14:15:04,3.17,2.50,12.40,99.90,1081527,27,19977,-73
2020-05-11 14:16:10,2.92,2.60,12.30,99.90,1095614,27,20327,-69
2020-05-11 14:17:35,3.42,2.40,12.20,99.90,1095882,27,19990,-67
2020-05-11 14:18:34,3.80,2.22,12.10,99.90,1094756,27,20013,-68
2020-05-11 14:19:42,2.83,2.40,12.10,99.90,1095404,27,20004,-72
2020-05-11 14:20:46,6.15,2.08,12.10,99.90,1095717,27,20343,-70
2020-05-11 14:21:54,2.50,1.70,12.00,99.90,1095769,27,20005,-68
2020-05-11 14:23:02,3.05,1.60,11.90,99.90,1095226,27,20021,-69
2020-05-11 14:24:10,3.08,2.20,11.80,99.90,1091054,27,20046,-67
2020-05-11 14:25:18,5.15,2.30,11.80,99.90,1091000,27,20017,-67
2020-05-11 14:26:19,5.85,2.10,11.80,99.90,1095340,27,20056,-69
2020-05-11 14:27:27,2.40,1.70,11.80,99.90,1091085,27,20390,-70
2020-05-11 14:28:33,3.95,2.03,11.70,99.90,1089751,27,20453,-69
2020-05-11 14:29:40,2.58,1.90,11.60,99.90,1081140,27,19999,-69
2020-05-11 14:30:29,3.17,2.03,11.60,99.90,1081572,27,20038,-69
2020-05-11 14:31:37,2.22,1.85,11.50,99.90,1081231,27,20007,-69
2020-05-11 14:32:45,3.87,1.65,11.50,99.90,1095188,27,20001,-67
2020-05-11 14:33:28,2.15,1.55,11.50,99.90,1095167,27,20395,-68
2020-05-11 14:34:36,1.95,1.65,11.40,99.90,1095822,27,20329,-69
2020-05-11 14:35:44,2.50,1.60,11.40,99.90,1095029,27,20005,-67
2020-05-11 14:36:53,1.90,1.60,11.40,99.90,1090481,27,20735,-64
2020-05-11 14:38:02,3.37,2.17,11.40,99.90,1090287,27,19994,-67
2020-05-11 14:39:10,2.33,1.52,11.40,99.90,1095364,27,20370,-68
2020-05-11 14:40:18,4.25,1.50,11.40,99.90,1095669,27,20068,-66
2020-05-11 14:41:26,2.15,1.58,11.30,99.90,1095560,27,20354,-69
2020-05-11 14:42:33,1.85,1.52,11.30,99.90,1090883,27,20440,-68
2020-05-11 14:43:25,4.50,1.25,11.20,99.90,1090914,27,20406,-69
2020-05-11 14:44:33,1.25,1.10,11.20,99.90,1090102,27,20072,-68
2020-05-11 14:45:41,1.65,1.20,11.20,99.90,1090319,27,20017,-68
2020-05-11 14:46:49,1.10,1.10,11.10,99.90,1095794,27,20054,-67
2020-05-11 14:48:00,1.10,1.00,11.00,99.90,1095770,27,20009,-66
2020-05-11 14:49:10,5.62,1.15,10.90,99.90,1072980,27,20388,-67
2020-05-11 14:50:05,1.17,1.10,10.90,99.90,1065619,27,20012,-70
2020-05-11 14:51:12,1.65,1.12,10.90,99.90,1073001,27,20015,-67
2020-05-11 14:52:20,0.70,0.70,10.80,99.90,1072727,27,20019,-68
2020-05-11 14:52:51,2.62,0.80,10.60,99.90,1072648,27,20026,-65
2020-05-11 14:53:59,2.85,1.10,10.50,99.90,1072962,27,20348,-67
2020-05-11 14:55:07,0.68,0.68,10.50,99.90,1086993,27,20086,-68
2020-05-11 14:56:15,3.42,0.93,10.40,99.90,1095296,27,20046,-66
2020-05-11 14:57:33,2.60,0.73,10.10,99.90,1095763,27,20084,-66
2020-05-11 14:58:16,3.12,0.80,9.90,99.90,1094420,27,20016,-67
2020-05-11 14:59:25,1.40,0.65,9.70,99.90,1095803,27,19998,-67
2020-05-11 15:00:17,0.80,0.80,9.60,99.90,1095066,27,20011,-68
2020-05-11 15:01:25,2.15,0.60,9.60,99.90,1090782,27,20451,-66
2020-05-11 15:02:23,0.50,0.50,9.50,99.90,1090743,27,20029,-67
2020-05-11 15:03:41,0.40,0.40,9.50,99.90,1090620,27,20013,-66
2020-05-11 15:04:26,1.95,0.60,9.30,99.90,1091096,27,20059,-67
2020-05-11 15:05:00,4.12,0.45,9.30,99.90,1095830,27,20012,-68
2020-05-11 15:05:40,0.80,0.68,9.30,99.90,1094942,27,20008,-69
2020-05-11 15:06:18,0.50,0.47,9.30,99.90,1095718,27,20083,-68
2020-05-11 15:06:49,0.50,0.50,9.20,99.90,1095754,27,20022,-69
2020-05-11 15:07:20,1.45,0.70,9.10,99.90,1095629,27,20046,-69
2020-05-11 15:07:56,3.00,0.50,9.10,99.90,1094815,27,20009,-68
2020-05-11 15:08:29,1.42,0.57,9.10,99.90,1090795,27,20379,-69
2020-05-11 15:09:00,2.37,0.40,9.00,99.90,1090932,27,20427,-68
2020-05-11 15:09:33,1.80,0.60,9.00,99.90,1090207,27,20021,-67
2020-05-11 15:10:10,2.00,0.60,9.10,99.90,1091827,27,20014,-68
2020-05-11 15:10:42,0.65,0.47,9.10,99.90,1095789,27,20004,-68
2020-05-11 15:11:13,0.50,0.50,9.10,99.90,1095812,27,20338,-69
2020-05-11 15:11:43,0.98,0.62,9.00,99.90,1095118,27,20019,-68
2020-05-11 15:12:14,0.85,0.57,9.10,99.90,1095321,27,20046,-67
2020-05-11 15:12:47,2.55,0.45,9.10,99.90,1090866,27,19997,-68
2020-05-11 15:13:18,0.85,0.50,9.10,99.90,1086033,27,20030,-68
2020-05-11 15:13:48,0.60,0.50,9.10,99.90,1085842,27,20058,-69
2020-05-11 15:14:20,6.45,0.77,9.10,99.90,1086460,27,20067,-68
2020-05-11 15:14:51,1.92,0.50,9.10,99.90,1091433,27,20418,-68
2020-05-11 15:15:23,7.57,0.65,9.10,99.90,1095574,27,20006,-68
2020-05-11 15:15:54,4.50,0.40,9.20,99.90,1090758,27,19994,-69
2020-05-11 15:16:25,1.23,0.40,9.20,99.90,1090285,27,20065,-68
2020-05-11 15:17:18,1.17,0.55,9.20,99.90,1090668,27,20002,-70
2020-05-11 15:17:52,8.27,1.95,9.20,99.90,1093651,27,20005,-67
2020-05-11 15:18:31,2.20,0.40,9.20,99.90,1095680,27,20353,-69
2020-05-11 15:19:03,0.65,0.50,9.20,99.90,1095804,27,20006,-68
2020-05-11 15:19:35,0.70,0.30,9.30,99.90,1095245,27,20047,-68
2020-05-11 15:20:06,0.35,0.35,9.20,99.90,1095644,27,20002,-67
2020-05-11 15:20:37,1.12,0.40,9.30,99.90,1095889,27,20319,-68
2020-05-11 15:21:07,0.32,0.30,9.30,99.90,1095782,27,20678,-67
2020-05-11 15:21:38,0.60,0.60,9.20,99.90,1095082,27,20040,-68
2020-05-11 15:22:10,0.50,0.50,9.30,99.90,1095443,27,20015,-68
2020-05-11 15:22:45,0.40,0.40,9.30,99.90,1095087,27,20009,-67
2020-05-11 15:23:15,0.60,0.50,9.20,99.90,1090835,27,20273,-68
2020-05-11 15:23:46,0.40,0.40,9.30,99.90,1090806,27,20024,-68
2020-05-11 15:24:17,1.08,0.55,9.30,99.90,1090832,27,19998,-67
2020-05-11 15:24:48,0.77,0.60,9.40,99.90,1091084,27,20035,-68
2020-05-11 15:25:19,0.30,0.30,9.40,99.90,1095490,27,20039,-67
2020-05-11 15:25:50,1.23,0.70,9.40,99.90,1090532,27,20041,-68
2020-05-11 15:26:20,0.57,0.50,9.40,99.90,1090002,27,20053,-68
2020-05-11 15:26:51,0.47,0.45,9.40,99.90,1090668,27,20009,-68
2020-05-11 15:27:22,1.10,0.52,9.40,99.90,1090608,27,20051,-67
2020-05-11 15:27:53,2.03,0.60,9.30,99.90,1094486,27,20013,-68
2020-05-11 15:28:28,2.78,0.50,9.40,99.90,1094292,27,20013,-67
2020-05-11 15:29:00,3.40,0.50,9.40,99.90,1094806,27,20001,-67
2020-05-11 15:29:32,0.40,0.40,9.40,99.90,1095342,27,19986,-68
2020-05-11 15:30:06,1.50,0.50,9.40,99.90,1095772,27,20002,-69
2020-05-11 15:30:43,0.40,0.40,9.40,99.90,1095710,27,20009,-68
2020-05-11 15:31:15,3.42,0.60,9.40,99.90,1090827,27,20039,-69
2020-05-11 15:32:37,2.10,0.40,9.40,99.90,1090776,27,20010,-69
2020-05-11 15:33:14,0.17,0.17,9.30,99.90,1094560,27,20015,-68
2020-05-11 15:33:45,1.98,0.30,9.30,99.90,1095741,27,20349,-69
2020-05-11 15:34:21,0.47,0.47,9.30,99.90,1095847,27,20058,-68
2020-05-11 15:35:07,0.85,0.60,9.30,99.90,1090764,27,20405,-69
2020-05-11 15:35:56,2.00,0.60,9.30,99.90,1090722,27,20040,-68
2020-05-11 15:36:27,0.40,0.40,9.30,99.90,1091421,27,20018,-68
2020-05-11 15:37:05,0.37,0.37,9.30,99.90,1095762,27,20654,-68
2020-05-11 15:37:48,2.08,0.40,9.30,99.90,1095182,27,20008,-68
2020-05-11 15:38:27,1.37,0.50,9.30,99.90,1095568,27,20013,-69
2020-05-11 15:38:58,3.42,0.50,9.40,99.90,1095801,27,20061,-69
2020-05-11 15:39:28,1.48,0.30,9.30,99.90,1095174,27,20009,-68
2020-05-11 15:40:00,0.45,0.43,9.30,99.90,1095647,27,20010,-68
2020-05-11 15:40:31,1.52,0.47,9.40,99.90,1095693,27,20384,-68
2020-05-11 15:41:13,0.40,0.40,9.40,99.90,1095443,27,20401,-68
2020-05-11 15:41:44,0.37,0.37,9.40,99.90,1095716,27,20374,-68
2020-05-11 15:42:15,0.50,0.50,9.40,99.90,1095107,27,20014,-69
2020-05-11 15:43:03,0.55,0.50,9.30,99.90,1095637,27,20009,-68
2020-05-11 15:43:45,0.50,0.50,9.40,99.90,1090772,27,20002,-68
2020-05-11 15:44:16,1.05,0.88,9.40,99.90,1091078,27,20013,-70
2020-05-11 15:44:47,2.12,0.55,9.40,99.90,1090909,27,20265,-69
2020-05-11 15:45:17,2.28,0.30,9.40,99.90,1092780,27,20024,-66
2020-05-11 15:45:48,0.73,0.55,9.40,99.90,1095785,27,20012,-69
2020-05-11 15:46:23,1.00,0.60,9.40,99.90,1095300,27,20426,-68
2020-05-11 15:46:53,0.40,0.40,9.50,99.90,1095688,27,20431,-68
2020-05-11 15:47:24,0.95,0.50,9.50,99.90,1095150,27,20005,-69
2020-05-11 15:47:55,0.50,0.50,9.50,99.90,1094909,27,19993,-70
2020-05-11 15:48:30,0.90,0.77,9.50,99.90,1090767,27,20005,-67
2020-05-11 15:49:01,2.35,0.90,9.50,99.90,1090497,27,20343,-68
2020-05-11 15:49:31,1.00,0.68,9.50,99.90,1086227,27,20387,-69
2020-05-11 15:50:06,2.55,0.80,9.50,99.90,1087313,27,20009,-67
2020-05-11 15:50:39,1.40,0.60,9.50,99.90,1090999,27,19998,-71
2020-05-11 15:51:17,1.83,0.40,9.50,99.90,1091759,27,19999,-69
2020-05-11 15:52:01,0.68,0.40,9.50,99.90,1095675,27,20204,-69
2020-05-11 15:52:46,0.60,0.60,9.50,99.90,1090303,27,20005,-70
2020-05-11 15:53:22,0.57,0.50,9.50,99.90,1090215,27,20009,-69
2020-05-11 15:53:57,0.40,0.40,9.50,99.90,1090852,27,20022,-70
2020-05-11 15:54:32,0.40,0.35,9.50,99.90,1089998,27,20006,-72
2020-05-11 15:55:02,0.40,0.40,9.40,99.90,1085918,27,20010,-67
2020-05-11 15:55:33,0.43,0.43,9.40,99.90,1085900,27,19986,-70
2020-05-11 15:56:04,0.85,0.52,9.40,99.90,1087116,27,20014,-70
2020-05-11 15:56:36,3.60,0.57,9.40,99.90,1091126,27,20013,-69
2020-05-11 15:57:08,1.00,0.60,9.40,99.90,1095326,27,20036,-67
2020-05-11 15:57:38,0.62,0.40,9.40,99.90,1093911,27,20004,-69
2020-05-11 15:58:11,0.40,0.40,9.40,99.90,1095629,27,20013,-71
2020-05-11 15:58:45,0.65,0.50,9.40,99.90,1095753,27,19997,-69
2020-05-11 15:59:16,0.47,0.40,9.30,99.90,1095101,27,20021,-69
2020-05-11 15:59:46,0.40,0.40,9.30,99.90,1095356,27,20010,-68
2020-05-11 16:00:21,1.50,0.40,9.30,99.90,1095654,27,20002,-69
2020-05-11 16:00:52,0.82,0.50,9.30,99.90,1090358,27,20020,-67
2020-05-11 16:01:29,2.22,0.32,9.30,99.90,1090561,27,20036,-69
2020-05-11 16:02:08,0.50,0.50,9.30,99.90,1090569,27,20376,-68
2020-05-11 16:02:38,1.12,0.32,9.30,99.90,1090386,27,19998,-68
2020-05-11 16:03:09,2.25,0.47,9.20,99.90,1093365,27,19997,-70
2020-05-11 16:03:40,0.30,0.30,9.30,99.90,1095109,27,20438,-68
2020-05-11 16:04:12,1.67,0.40,9.20,99.90,1095225,27,20009,-68
2020-05-11 16:04:43,3.90,0.68,9.20,99.90,1090364,27,20480,-68
2020-05-11 16:05:29,1.85,0.68,9.20,99.90,1089844,27,20043,-68
2020-05-11 16:06:00,0.65,0.57,9.20,99.90,1090055,27,20045,-69
2020-05-11 16:06:31,2.50,0.55,9.20,99.90,1093539,27,20014,-67
2020-05-11 16:07:02,1.62,0.43,9.20,99.90,1095550,27,19986,-68
2020-05-11 16:07:34,0.60,0.60,9.30,99.90,1094765,27,20013,-68
2020-05-11 16:08:04,0.50,0.50,9.30,99.90,1094649,27,20009,-69
2020-05-11 16:08:35,1.98,0.60,9.30,99.90,1095707,27,20062,-68
2020-05-11 16:09:22,0.90,0.60,9.30,99.90,1095698,27,19990,-68
2020-05-11 16:10:03,0.80,0.70,9.30,99.90,1095689,27,20005,-68
2020-05-11 16:10:36,0.62,0.40,9.30,99.90,1090611,27,20408,-69
2020-05-11 16:11:07,0.88,0.40,9.30,99.90,1086146,27,20012,-68
2020-05-11 16:11:39,1.55,0.40,9.30,99.90,1086044,27,20053,-68
2020-05-11 16:12:11,0.77,0.50,9.20,99.90,1085786,27,20013,-69
2020-05-11 16:12:41,1.27,0.60,9.20,99.90,1086930,27,20006,-68
2020-05-11 16:13:12,3.75,0.90,9.20,99.90,1086828,27,20332,-68
2020-05-11 16:13:47,1.87,0.55,9.20,99.90,1090796,27,20010,-67
2020-05-11 16:14:18,0.37,0.37,9.20,99.90,1090586,27,20395,-70
2020-05-11 16:14:48,0.75,0.50,9.20,99.90,1091673,27,20017,-69
2020-05-11 16:15:19,0.57,0.57,9.20,99.90,1095095,27,20073,-68
2020-05-11 16:15:51,0.75,0.60,9.10,99.90,1095443,27,20041,-69
2020-05-11 16:16:22,1.17,0.90,9.10,99.90,1090643,27,20415,-69
2020-05-11 16:16:56,1.60,0.77,9.00,99.90,1090762,27,20006,-69
2020-05-11 16:17:36,1.55,0.70,9.00,99.90,1090960,27,20809,-68
2020-05-11 16:18:20,0.68,0.47,9.00,99.90,1092321,27,20045,-68
2020-05-11 16:18:58,0.70,0.70,9.00,99.90,1095599,27,19993,-68
2020-05-11 16:19:53,0.50,0.50,9.00,99.90,1095178,27,20008,-67
2020-05-11 16:20:24,0.60,0.50,9.00,99.90,1086485,27,19995,-69
2020-05-11 16:20:54,0.60,0.57,8.90,99.90,1095634,27,20378,-69
2020-05-11 16:21:26,2.97,0.80,8.90,99.90,1090484,27,20350,-67
2020-05-11 16:21:59,0.50,0.50,8.90,99.90,1090563,27,20064,-70
2020-05-11 16:22:30,0.68,0.60,8.90,99.90,1090649,27,20010,-68
2020-05-11 16:23:03,0.90,0.43,8.90,99.90,1091198,27,20002,-68
2020-05-11 16:23:33,1.85,0.60,8.90,99.90,1095171,27,19997,-68
2020-05-11 16:24:04,0.47,0.40,8.90,99.90,1094994,27,20044,-69
2020-05-11 16:24:35,0.60,0.50,8.90,99.90,1095476,27,19994,-69
2020-05-11 16:25:06,0.80,0.60,8.90,99.90,1090063,27,20036,-68
2020-05-11 16:25:42,0.50,0.50,8.90,99.90,1086135,27,19998,-68
2020-05-11 16:26:13,3.62,0.65,8.90,99.90,1086373,27,20031,-69
2020-05-11 16:26:43,4.85,1.15,8.90,99.90,1078181,27,20041,-65
2020-05-11 16:27:25,0.85,0.60,8.90,99.90,1077935,27,20091,-69
2020-05-11 16:27:56,0.35,0.32,8.90,99.90,1080882,27,20038,-67
2020-05-11 16:28:26,0.45,0.43,8.90,99.90,1080964,27,20003,-69
2020-05-11 16:28:57,0.70,0.50,8.90,99.90,1087873,27,20466,-68
2020-05-11 16:29:28,1.27,0.52,8.90,99.90,1085811,27,20074,-67
2020-05-11 16:30:00,0.60,0.60,8.90,99.90,1086604,27,20018,-68
2020-05-11 16:30:37,0.50,0.50,8.90,99.90,1090981,27,20039,-69
2020-05-11 16:31:08,0.88,0.50,8.90,99.90,1092116,27,20372,-68
2020-05-11 16:31:38,1.02,0.37,9.00,99.90,1095051,27,20028,-68
2020-05-11 16:32:09,0.43,0.40,9.00,99.90,1095650,27,20017,-67
2020-05-11 16:32:39,0.40,0.40,9.00,99.90,1095140,27,20050,-67
2020-05-11 16:33:14,0.50,0.50,9.00,99.90,1095367,27,20013,-68
2020-05-11 16:33:45,2.08,0.70,9.00,99.90,1095717,27,20006,-68
2020-05-11 16:34:15,0.43,0.43,8.90,99.90,1095507,27,20015,-67
2020-05-11 16:34:46,0.62,0.40,8.90,99.90,1095651,27,20012,-68
2020-05-11 16:35:19,0.82,0.47,8.90,99.90,1094890,27,20012,-69
2020-05-11 16:36:01,0.40,0.40,8.90,99.90,1095475,27,20080,-67
2020-05-11 16:36:34,0.90,0.45,8.90,99.90,1095145,27,19997,-66
2020-05-11 16:37:05,0.35,0.35,8.80,99.90,1095300,27,19997,-68
2020-05-11 16:37:36,0.50,0.50,8.80,99.90,1095547,27,20009,-66
2020-05-11 16:38:06,0.95,0.50,8.80,99.90,1094974,27,20011,-69
2020-05-11 16:38:37,1.17,0.50,8.80,99.90,1095745,27,20012,-68
2020-05-11 16:39:08,0.45,0.45,8.80,99.90,1094795,27,20019,-66
2020-05-11 16:39:39,0.30,0.30,8.80,99.90,1095535,27,20353,-68
2020-05-11 16:40:09,0.82,0.50,8.80,99.90,1095089,27,20043,-67
2020-05-11 16:40:41,1.05,0.50,8.80,99.90,1095561,27,19993,-67
2020-05-11 16:41:11,0.77,0.40,8.80,99.90,1095498,27,20391,-69
2020-05-11 16:41:42,0.47,0.47,8.80,99.90,1095373,27,20015,-65
2020-05-11 16:42:12,1.17,0.52,8.70,99.90,1095404,27,20076,-68
2020-05-11 16:42:43,0.40,0.40,8.70,99.90,1095574,27,19993,-68
2020-05-11 16:43:16,0.50,0.50,8.70,99.90,1095215,27,20012,-65
2020-05-11 16:43:49,0.70,0.50,8.70,99.90,1095678,27,20009,-67
2020-05-11 16:44:19,0.45,0.40,8.80,99.90,1095073,27,20053,-67
2020-05-11 16:44:51,0.50,0.50,8.70,99.90,1090139,27,20006,-67
2020-05-11 16:45:22,0.37,0.37,8.70,99.90,1090365,27,20009,-68
2020-05-11 16:46:04,1.08,0.45,8.70,99.90,1090787,27,20372,-69
2020-05-11 16:46:38,0.80,0.43,8.70,99.90,1093092,27,20020,-68
2020-05-11 16:47:09,0.35,0.35,8.70,99.90,1095409,27,20001,-67
2020-05-11 16:47:40,0.40,0.40,8.70,99.90,1094983,27,20042,-69
2020-05-11 16:48:11,0.57,0.40,8.70,99.90,1090362,27,20002,-68
2020-05-11 16:48:51,0.47,0.47,8.60,99.90,1090429,27,20013,-68
2020-05-11 16:49:22,0.30,0.30,8.70,99.90,1090659,27,20010,-68
2020-05-11 16:49:53,1.12,0.50,8.70,99.90,1092284,27,20312,-69
2020-05-11 16:50:24,0.47,0.47,8.70,99.90,1095447,27,20061,-68
2020-05-11 16:50:54,0.68,0.43,8.80,99.90,1090499,27,20431,-68
2020-05-11 16:51:27,0.95,0.50,8.80,99.90,1090586,27,20005,-69
2020-05-11 16:51:58,1.02,0.47,8.80,99.90,1090413,27,20410,-68
2020-05-11 16:52:28,0.50,0.50,8.80,99.90,1090925,27,20051,-68
2020-05-11 16:52:59,0.70,0.40,8.80,99.90,1090664,27,20044,-68
2020-05-11 16:53:31,0.65,0.50,8.80,99.90,1090141,27,20166,-68
2020-05-11 16:54:03,0.50,0.50,8.80,99.90,1089899,27,20009,-67
2020-05-11 16:54:34,0.95,0.70,8.80,99.90,1090769,27,20065,-67
2020-05-11 16:55:04,1.65,0.40,8.80,99.90,1095707,27,19998,-68
2020-05-11 16:55:35,0.40,0.40,8.70,99.90,1095246,27,20055,-67
2020-05-11 16:56:06,0.50,0.47,8.70,99.90,1094868,27,20346,-68
2020-05-11 16:56:37,3.72,0.32,8.70,99.90,1095125,27,20009,-67
2020-05-11 16:57:07,0.47,0.40,8.60,99.90,1095546,27,19993,-68
2020-05-11 16:57:38,0.32,0.32,8.70,99.90,1089890,27,20398,-67
2020-05-11 16:58:10,0.40,0.40,8.60,99.90,1089871,27,20010,-67
2020-05-11 16:58:42,0.62,0.55,8.60,99.90,1090718,27,20017,-67
2020-05-11 16:59:15,0.62,0.40,8.60,99.90,1091227,27,20064,-68
2020-05-11 16:59:46,0.75,0.50,8.60,99.90,1095210,27,20054,-67
2020-05-11 17:00:17,0.43,0.43,8.60,99.90,1095409,27,20058,-67
2020-05-11 17:00:48,0.90,0.60,8.50,99.90,1095646,27,20005,-68
2020-05-11 17:01:20,0.50,0.50,8.50,99.90,1095806,27,20014,-68
2020-05-11 17:01:52,0.75,0.40,8.50,99.90,1095060,27,20326,-67
2020-05-11 17:02:22,0.40,0.40,8.40,99.90,1095194,27,20049,-67
2020-05-11 17:02:53,0.47,0.40,8.40,99.90,1095777,27,20043,-68
2020-05-11 17:03:24,0.70,0.60,8.40,99.90,1095354,27,20317,-67
2020-05-11 17:03:56,1.37,0.60,8.40,99.90,1095782,27,20046,-67
2020-05-11 17:04:27,0.45,0.45,8.40,99.90,1095542,27,20017,-66
2020-05-11 17:04:57,0.47,0.47,8.40,99.90,1095881,27,20429,-68
2020-05-11 17:05:28,0.57,0.37,8.40,99.90,1095466,27,20025,-71
2020-05-11 17:05:59,1.15,0.50,8.40,99.90,1090532,27,20432,-67
2020-05-11 17:06:31,0.62,0.43,8.30,99.90,1089958,27,20043,-68
2020-05-11 17:07:02,0.60,0.40,8.30,99.90,1091000,27,20718,-67
2020-05-11 17:07:32,0.60,0.60,8.30,99.90,1090795,27,20023,-67
2020-05-11 17:08:03,0.80,0.60,8.30,99.90,1089997,27,20036,-67
2020-05-11 17:08:34,0.40,0.40,8.30,99.90,1090732,27,20073,-68
2020-05-11 17:09:18,0.60,0.57,8.30,99.90,1090395,27,20014,-67
2020-05-11 17:09:49,0.60,0.60,8.40,99.90,1093535,27,20013,-67
2020-05-11 17:10:19,0.70,0.60,8.40,99.90,1095561,27,20013,-68
2020-05-11 17:11:27,0.70,0.70,8.40,99.90,1095493,27,20398,-69
2020-05-11 17:11:58,0.70,0.50,8.40,99.90,1093335,27,20079,-67
2020-05-11 17:12:29,1.05,0.40,8.50,99.90,1090013,27,20010,-67
2020-05-11 17:12:59,2.92,0.60,8.50,99.90,1090903,27,20009,-68
2020-05-11 17:13:30,0.40,0.40,8.50,99.90,1091035,27,20002,-67
2020-05-11 17:14:13,0.43,0.43,8.50,99.90,1091241,27,20024,-67
2020-05-11 17:14:44,0.85,0.52,8.50,99.90,1095689,27,20879,-66
2020-05-11 17:15:15,0.80,0.30,8.50,99.90,1091057,27,20104,-68
2020-05-11 17:15:45,0.47,0.47,8.50,99.90,1090969,27,19998,-67
2020-05-11 17:16:16,0.80,0.40,8.50,99.90,1090536,27,20010,-67
2020-05-11 17:16:55,0.50,0.40,8.50,99.90,1091078,27,20010,-67
2020-05-11 17:17:26,0.25,0.22,8.50,99.90,1090846,27,20001,-68
2020-05-11 17:17:56,0.30,0.30,8.50,99.90,1089543,27,20387,-67
2020-05-11 17:18:27,0.52,0.20,8.40,99.90,1090859,27,20057,-68
2020-05-11 17:18:58,0.47,0.40,8.40,99.90,1090412,27,20028,-67
2020-05-11 17:19:29,0.65,0.32,8.40,99.90,1095794,27,20010,-66
2020-05-11 17:20:00,0.30,0.30,8.40,99.90,1095241,27,20009,-69
2020-05-11 17:20:31,2.28,0.50,8.40,99.90,1095963,27,19989,-67
2020-05-11 17:21:02,0.40,0.40,8.40,99.90,1095351,27,20395,-67
2020-05-11 17:21:33,0.60,0.40,8.40,99.90,1094925,27,20031,-66
2020-05-11 17:22:03,0.52,0.37,8.30,99.90,1095557,27,20032,-66
2020-05-11 17:22:34,0.50,0.50,8.30,99.90,1095489,27,20079,-68
2020-05-11 17:23:05,0.47,0.47,8.40,99.90,1095642,27,20005,-68
2020-05-11 17:23:35,0.50,0.50,8.30,99.90,1095838,27,20434,-67
2020-05-11 17:24:06,0.40,0.40,8.30,99.90,1096061,27,20014,-68
2020-05-11 17:24:37,0.32,0.32,8.30,99.90,1090863,27,20019,-67
2020-05-11 17:25:07,0.90,0.77,8.30,99.90,1091052,27,20002,-67
2020-05-11 17:25:39,0.55,0.55,8.30,99.90,1086102,27,20465,-68
2020-05-11 17:26:09,0.50,0.50,8.30,99.90,1087057,27,20024,-67
2020-05-11 17:26:40,1.52,0.50,8.30,99.90,1090568,27,20020,-67
2020-05-11 17:27:11,3.08,1.83,8.30,99.90,1090739,27,20013,-67
2020-05-11 17:27:42,0.82,0.60,8.30,99.90,1089924,27,20010,-67
2020-05-11 17:28:12,0.40,0.40,8.30,99.90,1091135,27,20045,-67
2020-05-11 17:28:43,0.68,0.50,8.30,99.90,1091124,27,20077,-67
2020-05-11 17:29:13,0.40,0.40,8.30,99.90,1091049,27,20012,-65
2020-05-11 17:29:44,0.40,0.40,8.30,99.90,1090984,27,20010,-67
2020-05-11 17:30:15,0.60,0.60,8.30,99.90,1090995,27,19998,-67
2020-05-11 17:30:45,0.80,0.70,8.30,99.90,1091094,27,20004,-68
2020-05-11 17:31:17,2.60,0.52,8.40,99.90,1090934,27,19994,-67
2020-05-11 17:31:48,0.57,0.52,8.40,99.90,1095894,27,20035,-67
2020-05-11 17:32:18,0.55,0.30,8.40,99.90,1095693,27,20046,-67
2020-05-11 17:32:49,0.73,0.55,8.40,99.90,1095128,27,20475,-66
2020-05-11 17:33:22,0.73,0.73,8.40,99.90,1090848,27,19994,-68
2020-05-11 17:33:52,1.10,1.00,8.40,99.90,1091043,27,20030,-67
2020-05-11 17:34:23,0.90,0.70,8.40,99.90,1090558,27,19994,-68
2020-05-11 17:34:54,0.70,0.70,8.40,99.90,1090840,27,20051,-68
2020-05-11 17:35:24,2.60,0.70,8.40,99.90,1095715,27,20002,-67
2020-05-11 17:35:56,0.68,0.60,8.40,99.90,1094808,27,20009,-67
2020-05-11 17:36:26,1.12,0.73,8.50,99.90,1090211,27,20327,-67
2020-05-11 17:37:20,1.48,0.60,8.40,99.90,1091024,27,20057,-68
2020-05-11 17:37:51,1.27,0.50,8.40,99.90,1085096,27,20022,-66
2020-05-11 17:38:21,1.17,0.60,8.50,99.90,1089806,27,19990,-68
2020-05-11 17:38:58,0.55,0.55,8.40,99.90,1091079,27,20009,-67
2020-05-11 17:39:29,0.95,0.55,8.40,99.90,1091646,27,20008,-67
2020-05-11 17:40:02,0.52,0.50,8.40,99.90,1095884,27,20005,-67
2020-05-11 17:40:47,0.30,0.30,8.40,99.90,1095346,27,20062,-66
2020-05-11 17:41:46,0.47,0.47,8.40,99.90,1095916,27,19982,-65
2020-05-11 17:42:18,0.75,0.60,8.30,99.90,1095266,27,20008,-69
2020-05-11 17:42:49,0.40,0.40,8.30,99.90,1096087,27,20114,-67
2020-05-11 17:43:56,1.12,0.90,8.30,99.90,1096073,27,20005,-68
2020-05-11 17:44:27,0.62,0.45,8.30,99.90,1081923,27,20002,-69
2020-05-11 17:45:04,1.10,0.43,8.20,99.90,1081830,27,20010,-68
2020-05-11 17:45:35,0.40,0.40,8.20,99.90,1087583,27,20038,-69
2020-05-11 17:46:10,0.85,0.32,8.20,99.90,1090973,27,20060,-68
2020-05-11 17:46:40,0.30,0.30,8.20,99.90,1086308,27,19997,-69
2020-05-11 17:47:11,0.60,0.35,8.10,99.90,1087310,27,20419,-67
2020-05-11 17:47:42,1.10,0.47,8.20,99.90,1090100,27,20335,-68
2020-05-11 17:48:13,0.20,0.20,8.10,99.90,1091348,27,20435,-67
2020-05-11 17:48:47,0.73,0.50,8.10,99.90,1095858,27,19989,-69
2020-05-11 17:49:18,1.12,0.37,8.10,99.90,1090626,27,20308,-68
2020-05-11 17:49:48,0.30,0.30,8.10,99.90,1091005,27,20013,-68
2020-05-11 17:50:19,0.30,0.30,8.10,99.90,1090422,27,20026,-72
2020-05-11 17:50:50,0.37,0.30,8.10,99.90,1090572,27,20032,-69
2020-05-11 17:51:21,1.10,0.43,8.10,99.90,1094879,27,20023,-68
2020-05-11 17:51:51,0.50,0.40,8.10,99.90,1095078,27,19997,-68
2020-05-11 17:52:22,0.30,0.30,8.10,99.90,1095026,27,20394,-69
2020-05-11 17:52:52,0.30,0.30,8.10,99.90,1095516,27,19981,-69
2020-05-11 17:53:23,0.40,0.40,8.10,99.90,1095324,27,20009,-66
2020-05-11 17:53:55,0.50,0.50,8.10,99.90,1095964,27,20006,-68
2020-05-11 17:54:26,0.40,0.40,8.10,99.90,1095763,27,20009,-67
2020-05-11 17:54:56,0.40,0.40,8.10,99.90,1095506,27,20405,-69
2020-05-11 17:55:27,0.52,0.47,8.10,99.90,1095490,27,20385,-69
2020-05-11 17:55:57,0.40,0.40,8.10,99.90,1095826,27,20065,-69
2020-05-11 17:56:28,0.40,0.40,8.10,99.90,1095767,27,20429,-69
2020-05-11 17:56:59,0.50,0.43,8.10,99.90,1095385,27,20009,-69
2020-05-11 17:57:29,0.40,0.40,8.10,99.90,1095441,27,20002,-67
2020-05-11 17:58:00,0.43,0.43,8.10,99.90,1090058,27,20013,-69
2020-05-11 17:58:31,3.55,0.40,8.10,99.90,1090325,27,20690,-69
2020-05-11 17:59:01,0.40,0.40,8.00,99.90,1091299,27,20002,-67
2020-05-11 17:59:32,1.10,0.32,8.00,99.90,1090924,27,20307,-70
2020-05-11 18:00:06,0.40,0.40,8.00,99.90,1091360,27,20091,-68
2020-05-11 18:00:37,0.43,0.40,8.00,99.90,1090737,27,20025,-68
2020-05-11 18:01:08,0.45,0.40,8.00,99.90,1091983,27,20055,-68
2020-05-11 18:01:38,2.25,0.60,8.00,99.90,1090340,27,19998,-68
2020-05-11 18:02:09,0.47,0.47,8.00,99.90,1090972,27,20029,-68
2020-05-11 18:02:39,0.50,0.50,8.00,99.90,1090429,27,20010,-66
2020-05-11 18:03:10,0.60,0.60,8.00,99.90,1091280,27,20009,-68
2020-05-11 18:03:41,0.50,0.50,8.00,99.90,1095462,27,20012,-69
2020-05-11 18:04:11,0.50,0.50,8.00,99.90,1095405,27,20429,-68
2020-05-11 18:04:57,0.70,0.70,8.00,99.90,1095864,27,20021,-67
2020-05-11 18:05:28,0.47,0.45,8.00,99.90,1096064,27,20056,-67
2020-05-11 18:06:19,0.73,0.47,8.00,99.90,1090189,27,20006,-67
2020-05-11 18:06:53,2.20,0.60,7.90,99.90,1076933,27,20015,-67
2020-05-11 18:07:40,0.50,0.50,7.90,99.90,1077679,27,20045,-72
2020-05-11 18:08:29,1.45,0.50,7.90,99.90,1095913,27,20005,-67
2020-05-11 18:09:20,0.98,0.68,7.90,99.90,1095877,27,19997,-68
2020-05-11 18:10:02,0.43,0.43,7.90,99.90,1086224,27,20408,-66
2020-05-11 18:11:06,3.12,0.43,7.90,99.90,1086341,27,20002,-67
2020-05-11 18:11:57,0.62,0.50,7.90,99.90,1081669,27,20015,-67
2020-05-11 18:12:31,1.87,0.45,7.90,99.90,1082058,27,20038,-71
2020-05-11 18:13:03,0.73,0.60,7.90,99.90,1095415,27,19998,-70
2020-05-11 18:13:34,0.68,0.68,7.80,99.90,1095915,27,20312,-69
2020-05-11 18:14:04,0.50,0.50,7.80,99.90,1095501,27,20008,-66
2020-05-11 18:14:35,1.17,0.35,7.80,99.90,1095762,27,20039,-66
2020-05-11 18:15:07,0.50,0.50,7.80,99.90,1095663,27,20006,-71
2020-05-11 18:15:37,1.02,0.52,7.80,99.90,1095978,27,20002,-67
2020-05-11 18:16:11,0.60,0.60,7.80,99.90,1095624,27,20043,-68
2020-05-11 18:16:43,0.43,0.43,7.80,99.90,1095860,27,20656,-69
2020-05-11 18:17:14,0.60,0.60,7.80,99.90,1095703,27,20005,-69
2020-05-11 18:17:45,0.65,0.62,7.80,99.90,1094857,27,20012,-66
2020-05-11 18:18:15,0.55,0.55,7.80,99.90,1091017,27,19998,-66
2020-05-11 18:18:46,0.45,0.45,7.80,99.90,1090938,27,20009,-67
2020-05-11 18:19:17,0.50,0.45,7.80,99.90,1090829,27,20021,-67
2020-05-11 18:19:47,0.70,0.40,7.80,99.90,1091137,27,20010,-66
2020-05-11 18:20:18,0.40,0.40,7.70,99.90,1095372,27,20051,-67
2020-05-11 18:20:49,0.57,0.50,7.80,99.90,1095279,27,20008,-66
2020-05-11 18:21:19,2.33,0.50,7.70,99.90,1095566,27,20080,-67
2020-05-11 18:21:50,0.40,0.40,7.70,99.90,1095492,27,20390,-68
2020-05-11 18:22:20,3.00,0.60,7.70,99.90,1095026,27,20020,-67
2020-05-11 18:22:51,1.30,0.55,7.70,99.90,1095928,27,20006,-66
2020-05-11 18:23:22,2.03,1.60,7.70,99.90,1090575,27,20069,-68
2020-05-11 18:23:52,1.08,0.60,7.80,99.90,1086490,27,20017,-68
2020-05-11 18:24:23,0.50,0.50,7.80,99.90,1086258,27,20015,-66
2020-05-11 18:24:55,0.52,0.52,7.80,99.90,1086751,27,20046,-66
2020-05-11 18:25:26,1.25,0.50,7.80,99.90,1091019,27,20770,-68
2020-05-11 18:25:57,0.98,0.55,7.80,99.90,1095859,27,20036,-67
2020-05-11 18:26:30,0.80,0.75,7.80,99.90,1090901,27,20023,-66
2020-05-11 18:27:01,0.95,0.50,7.80,99.90,1090720,27,20293,-66
2020-05-11 18:27:32,0.50,0.50,7.80,99.90,1090751,27,20013,-66
2020-05-11 18:28:03,0.60,0.60,7.80,99.90,1090204,27,20002,-69
2020-05-11 18:28:34,3.05,0.62,7.80,99.90,1095373,27,20044,-67
2020-05-11 18:29:04,1.15,0.60,7.80,99.90,1090899,27,20017,-67
2020-05-11 18:29:35,1.98,0.65,7.60,99.90,1090811,27,20030,-67
2020-05-11 18:30:08,0.60,0.60,7.60,99.90,1091047,27,20014,-67
2020-05-11 18:30:39,0.40,0.40,7.60,99.90,1091396,27,20025,-69
2020-05-11 18:31:10,0.70,0.70,7.60,99.90,1095866,27,20005,-67
2020-05-11 18:31:41,2.00,0.62,7.60,99.90,1089881,27,20018,-69
2020-05-11 18:32:14,0.50,0.50,7.60,99.90,1090203,27,20018,-66
2020-05-11 18:32:45,1.15,0.50,7.60,99.90,1090738,27,20067,-67
2020-05-11 18:33:15,0.50,0.50,7.60,99.90,1091070,27,20042,-67
2020-05-11 18:33:46,0.50,0.50,7.60,99.90,1090420,27,20005,-69
2020-05-11 18:34:17,0.50,0.50,7.60,99.90,1091000,27,20006,-68
2020-05-11 18:34:47,0.50,0.50,7.60,99.90,1090474,27,20057,-66
2020-05-11 18:35:24,0.45,0.45,7.60,99.90,1091007,27,20008,-69
2020-05-11 18:36:29,1.00,0.65,7.50,99.90,1095757,27,20013,-67
2020-05-11 18:37:00,0.55,0.52,7.50,99.90,1095801,27,20031,-66
2020-05-11 18:37:30,0.55,0.55,7.50,99.90,1095818,27,20362,-69
2020-05-11 18:38:06,0.60,0.60,7.50,99.90,1095113,27,20043,-69
2020-05-11 18:38:36,0.68,0.68,7.40,99.90,1095910,27,20001,-67
2020-05-11 18:39:14,0.73,0.70,7.40,99.90,1095310,27,19989,-69
2020-05-11 18:39:45,0.65,0.60,7.40,99.90,1095675,27,20092,-67
2020-05-11 18:40:16,0.90,0.73,7.40,99.90,1095766,27,20001,-66
2020-05-11 18:40:49,1.00,0.90,7.40,99.90,1095679,27,20623,-67
2020-05-11 18:41:22,0.80,0.80,7.30,99.90,1095739,27,19993,-70
2020-05-11 18:41:55,1.02,0.70,7.30,99.90,1095553,27,20339,-69
2020-05-11 18:42:26,0.77,0.65,7.30,99.90,1095169,27,20039,-66
2020-05-11 18:42:57,2.00,0.70,7.30,99.90,1095790,27,19993,-66
2020-05-11 18:43:28,0.60,0.60,7.30,99.90,1090654,27,20008,-67
2020-05-11 18:43:59,0.82,0.68,7.30,99.90,1091050,27,20054,-67
2020-05-11 18:44:31,0.68,0.68,7.30,99.90,1090796,27,20058,-71
2020-05-11 18:45:03,0.75,0.50,7.40,99.90,1091440,27,20003,-66
2020-05-11 18:45:33,0.80,0.75,7.30,99.90,1090793,27,20005,-68
2020-05-11 18:46:04,0.60,0.60,7.30,99.90,1090681,27,20301,-67
2020-05-11 18:46:36,1.15,0.85,7.30,99.90,1090798,27,20009,-67
2020-05-11 18:47:08,0.70,0.70,7.20,99.90,1090329,27,20008,-68
2020-05-11 18:47:39,0.60,0.60,7.10,99.90,1090294,27,20030,-67
2020-05-11 18:48:18,0.65,0.65,6.90,99.90,1094973,27,19998,-70
2020-05-11 18:48:48,0.60,0.60,6.90,99.90,1095697,27,20035,-71
2020-05-11 18:49:19,1.08,0.52,6.90,99.90,1095718,27,20343,-67
2020-05-11 18:49:50,1.98,0.45,6.90,99.90,1095152,27,20049,-68
2020-05-11 18:50:21,0.40,0.40,6.80,99.90,1095191,27,20041,-67
2020-05-11 18:50:53,1.10,0.60,6.80,99.90,1095212,27,20020,-70
2020-05-11 18:51:24,0.75,0.52,6.80,99.90,1095691,27,20005,-68
2020-05-11 18:51:56,0.85,0.68,6.80,99.90,1095166,27,20353,-69
2020-05-11 18:52:27,3.08,0.60,6.80,99.90,1095105,27,20022,-67
2020-05-11 18:52:58,0.50,0.50,6.90,99.90,1095698,27,20061,-68
2020-05-11 18:53:28,2.03,0.62,6.90,99.90,1095186,27,20051,-65
2020-05-11 18:53:59,0.77,0.60,7.00,99.90,1095102,27,20048,-67
2020-05-11 18:54:30,0.80,0.80,7.00,99.90,1095538,27,20047,-69
2020-05-11 18:55:17,0.90,0.90,7.00,99.90,1095272,27,20010,-68
2020-05-11 18:55:47,1.60,0.90,7.00,99.90,1095835,27,20052,-67
2020-05-11 18:56:18,0.80,0.80,7.00,99.90,1095625,27,20009,-69
2020-05-11 18:56:48,0.75,0.73,7.00,99.90,1095719,27,20351,-65
2020-05-11 18:57:19,0.62,0.60,6.90,99.90,1095709,27,20315,-66
2020-05-11 18:57:51,1.12,0.73,6.90,99.90,1095000,27,20072,-67
2020-05-11 18:58:24,1.55,0.60,6.80,99.90,1090705,27,20021,-70
2020-05-11 18:58:54,0.68,0.60,6.80,99.90,1090723,27,20013,-68
2020-05-11 18:59:27,0.90,0.60,6.80,99.90,1090633,27,20725,-67
2020-05-11 18:59:57,2.08,0.60,6.90,99.90,1091178,27,20043,-67
2020-05-11 19:00:28,0.62,0.62,6.80,99.90,1095725,27,20070,-67
2020-05-11 19:00:59,0.98,0.60,6.80,99.90,1095339,27,20411,-69
2020-05-11 19:01:32,0.40,0.32,6.70,99.90,1095039,27,20024,-70
2020-05-11 19:02:04,0.52,0.50,6.70,99.90,1095538,27,20010,-68
2020-05-11 19:02:34,3.12,0.77,6.70,99.90,1095195,27,20030,-65
2020-05-11 19:03:05,0.60,0.60,6.70,99.90,1090554,27,20019,-68
2020-05-11 19:03:36,3.28,0.68,6.70,99.90,1090881,27,20013,-70
2020-05-11 19:04:11,1.52,0.50,6.70,99.90,1085958,27,20014,-78
2020-05-11 19:04:42,0.75,0.50,6.70,99.90,1086637,27,20014,-75
2020-05-11 19:05:14,0.50,0.50,6.70,99.90,1090825,27,20044,-76
2020-05-11 19:05:44,0.65,0.65,6.60,99.90,1086792,27,20014,-75
2020-05-11 19:06:15,1.02,0.77,6.60,99.90,1090357,27,20014,-75
2020-05-11 19:06:52,1.35,0.70,6.60,99.90,1086312,27,20018,-74
2020-05-11 19:07:22,0.70,0.70,6.50,99.90,1087554,27,20040,-76
2020-05-11 19:07:53,0.60,0.60,6.50,99.90,1090264,27,20477,-75
2020-05-11 19:08:25,0.50,0.50,6.50,99.90,1091472,27,20028,-76
2020-05-11 19:08:56,0.57,0.57,6.50,99.90,1095407,27,20028,-76
2020-05-11 19:09:28,0.40,0.40,6.50,99.90,1095141,27,20069,-75
2020-05-11 19:09:59,0.65,0.45,6.50,99.90,1095685,27,20024,-76
2020-05-11 19:10:29,0.80,0.60,6.50,99.90,1090164,27,20006,-77
2020-05-11 19:11:00,0.80,0.80,6.40,99.90,1090948,27,20418,-77
2020-05-11 19:11:31,0.68,0.68,6.40,99.90,1090675,27,20021,-75
2020-05-11 19:12:02,0.60,0.52,6.40,99.90,1090914,27,20096,-77
2020-05-11 19:12:32,0.62,0.62,6.40,99.90,1095152,27,20043,-77
2020-05-11 19:13:03,0.80,0.80,6.40,99.90,1095913,27,19998,-76
2020-05-11 19:13:34,0.65,0.65,6.30,99.90,1095245,27,20467,-76
2020-05-11 19:14:05,0.62,0.62,6.40,99.90,1096149,27,20020,-76
2020-05-11 19:14:35,1.90,0.70,6.40,99.90,1096140,27,20017,-78
2020-05-11 19:15:07,1.23,0.70,6.40,99.90,1095886,27,20012,-78
2020-05-11 19:15:38,0.50,0.50,6.40,99.90,1095764,27,20029,-77
2020-05-11 19:16:08,0.60,0.60,6.40,99.90,1096227,27,20041,-76
2020-05-11 19:16:39,1.12,0.60,6.30,99.90,1090877,27,20013,-77
2020-05-11 19:17:13,0.70,0.70,6.40,99.90,1086494,27,20010,-79
2020-05-11 19:17:43,0.70,0.65,6.40,99.90,1086592,27,20011,-76
2020-05-11 19:18:16,1.00,0.70,6.40,99.90,1083070,27,20010,-76
2020-05-11 19:18:47,1.27,1.00,6.40,99.90,1086774,27,20010,-76
2020-05-11 19:19:18,1.00,0.90,6.30,99.90,1083182,27,19994,-77
2020-05-11 19:19:50,1.40,0.90,6.20,99.90,1082277,27,20026,-77
2020-05-11 19:20:21,0.80,0.80,6.20,99.90,1086263,27,20416,-77
2020-05-11 19:20:51,0.80,0.70,6.30,99.90,1087275,27,20014,-76
2020-05-11 19:21:22,1.65,0.80,6.30,99.90,1086190,27,20384,-77
2020-05-11 19:21:56,0.50,0.50,6.30,99.90,1090893,27,20025,-76
2020-05-11 19:22:27,0.88,0.68,6.30,99.90,1091189,27,20036,-77
2020-05-11 19:22:58,0.73,0.73,6.30,99.90,1091962,27,20048,-77
2020-05-11 19:23:28,2.80,1.00,6.30,99.90,1096132,27,19993,-77
2020-05-11 19:23:59,0.85,0.75,6.20,99.90,1095922,27,20013,-75
2020-05-11 19:24:31,0.90,0.90,6.20,99.90,1096058,27,20027,-75
2020-05-11 19:25:01,2.28,0.90,6.10,99.90,1095525,27,20043,-77
2020-05-11 19:25:32,1.20,1.10,6.10,99.90,1095488,27,20023,-76
2020-05-11 19:26:04,1.30,1.05,6.10,99.90,1095331,27,20015,-77
2020-05-11 19:26:35,2.20,1.00,6.00,99.90,1091124,27,19995,-77
2020-05-11 19:27:11,0.98,0.88,6.00,99.90,1091208,27,20388,-76
2020-05-11 19:27:45,1.40,0.98,6.10,99.90,1086026,27,20025,-76
2020-05-11 19:28:19,0.80,0.80,6.00,99.90,1087581,27,20430,-75
2020-05-11 19:28:50,0.70,0.70,6.10,99.90,1086750,27,20010,-76
2020-05-11 19:29:24,1.08,0.70,6.00,99.90,1087109,27,20017,-77
2020-05-11 19:29:55,0.98,0.88,6.00,99.90,1090558,27,20040,-75
2020-05-11 19:30:25,1.15,1.00,5.90,99.90,1090789,27,20014,-75
2020-05-11 19:30:57,0.88,0.75,5.90,99.90,1095210,27,20061,-76
2020-05-11 19:31:33,0.57,0.57,5.80,99.90,1094594,27,20036,-75
2020-05-11 19:32:04,1.10,1.00,5.80,99.90,1095175,27,20005,-76
2020-05-11 19:32:35,0.70,0.70,5.80,99.90,1095031,27,20335,-76
2020-05-11 19:33:07,1.02,0.80,5.80,99.90,1095303,27,20017,-76
2020-05-11 19:33:38,1.73,1.05,5.80,99.90,1090060,27,20028,-76
2020-05-11 19:34:17,1.15,0.70,5.80,99.90,1090297,27,20043,-76
2020-05-11 19:34:48,1.58,1.00,5.80,99.90,1091180,27,20021,-76
2020-05-11 19:35:19,1.05,0.90,5.80,99.90,1092862,27,20048,-77
2020-05-11 19:35:51,1.35,1.12,5.80,99.90,1099405,26,20031,-74
2020-05-11 19:36:22,1.20,1.10,5.80,99.90,1094109,27,20020,-75
2020-05-11 19:36:53,2.80,1.30,5.80,99.90,1093769,27,20493,-74
2020-05-11 19:37:24,1.87,1.52,5.80,99.90,1090262,27,20024,-76
2020-05-11 19:37:54,1.00,0.95,5.80,99.90,1090644,27,20020,-75
2020-05-11 19:38:26,1.30,1.20,5.70,99.90,1085993,27,20458,-76
2020-05-11 19:38:56,1.10,1.00,5.70,99.90,1082341,27,20007,-76
2020-05-11 19:39:27,1.25,1.15,5.70,99.90,1082284,27,20402,-76
2020-05-11 19:40:19,0.98,0.98,5.70,99.90,1073206,27,19998,-76
2020-05-11 19:40:50,1.10,1.00,5.70,99.90,1084338,27,20008,-77
2020-05-11 19:41:27,1.20,1.10,5.70,99.90,1086623,27,20058,-75
2020-05-11 19:42:04,1.05,1.02,5.70,99.90,1090943,27,20080,-74
2020-05-11 19:42:35,1.40,1.30,5.70,99.90,1093325,27,20373,-75
2020-05-11 19:43:25,1.35,1.25,5.70,99.90,1090655,27,20009,-75
2020-05-11 19:43:56,5.78,1.33,5.60,99.90,1086026,27,19998,-72
2020-05-11 19:44:27,1.20,1.10,5.70,99.90,1082061,27,20002,-71
2020-05-11 19:44:58,1.40,1.30,5.70,99.90,1085418,27,20023,-73
2020-05-11 19:45:28,1.30,1.20,5.70,99.90,1086867,27,20002,-75
2020-05-11 19:45:59,2.05,1.30,5.70,99.90,1096033,27,20256,-74
2020-05-11 19:46:32,1.35,1.25,5.70,99.90,1100147,27,20036,-72
2020-05-11 19:47:03,1.00,1.00,5.70,99.90,1094925,27,20039,-74
2020-05-11 19:47:34,0.90,0.90,5.80,99.90,1095759,27,20050,-73
2020-05-11 19:48:05,0.88,0.88,5.80,99.90,1095357,27,20357,-74
2020-05-11 19:48:36,1.65,1.00,5.80,99.90,1095640,27,20020,-75
2020-05-11 19:49:06,1.20,1.10,5.70,99.90,1095501,27,20013,-74
2020-05-11 19:49:37,0.90,0.90,5.60,99.90,1094980,27,20005,-73
2020-05-11 19:50:08,0.98,0.95,5.60,99.90,1095284,27,19993,-74
2020-05-11 19:50:46,2.55,1.17,5.60,99.90,1090822,27,20095,-74
2020-05-11 19:51:25,3.22,1.20,5.60,99.90,1095451,27,20005,-75
2020-05-11 19:52:01,3.15,1.30,5.60,99.90,1095558,27,20327,-74
2020-05-11 19:52:32,2.85,1.20,5.40,99.90,1095642,27,20017,-72
2020-05-11 19:53:03,1.10,1.00,5.40,99.90,1095551,27,20028,-73
2020-05-11 19:53:33,2.25,1.20,5.40,99.90,1096437,27,19998,-74
2020-05-11 19:54:07,1.35,0.80,5.40,99.90,1090950,27,20013,-73
2020-05-11 19:54:37,1.02,0.70,5.40,99.90,1086814,27,19998,-73
2020-05-11 19:55:08,0.98,0.80,5.40,99.90,1086452,27,20033,-74
2020-05-11 19:56:10,0.90,0.80,5.40,99.90,1083486,27,20384,-75
2020-05-11 19:56:42,2.20,0.80,5.40,99.90,1077927,27,20384,-74
2020-05-11 19:57:13,1.27,1.10,5.30,99.90,1090928,27,20032,-73
2020-05-11 19:57:43,1.27,0.98,5.20,99.90,1094638,27,20021,-73
2020-05-11 19:58:15,0.68,0.68,5.20,99.90,1099211,27,20033,-74
2020-05-11 19:58:49,3.25,1.00,5.20,99.90,1095210,27,20013,-74
2020-05-11 19:59:20,1.80,0.95,5.20,99.90,1095562,27,20013,-74
2020-05-11 19:59:51,1.65,0.90,5.20,99.90,1091006,27,20395,-74
2020-05-11 20:00:23,1.33,1.00,5.30,99.90,1087346,27,20015,-76
2020-05-11 20:00:56,0.93,0.90,5.30,99.90,1090488,27,20057,-73
2020-05-11 20:01:32,1.83,1.02,5.40,99.90,1085473,27,20014,-75
2020-05-11 20:02:03,1.10,1.10,5.40,99.90,1083301,27,20023,-75
2020-05-11 20:02:36,1.00,1.00,5.40,99.90,1083560,27,20022,-75
2020-05-11 20:03:08,1.30,1.20,5.40,99.90,1087684,27,20060,-75
2020-05-11 20:03:41,1.20,1.12,5.40,99.90,1091812,27,20020,-75
2020-05-11 20:04:14,1.08,1.00,5.40,99.90,1096848,27,20030,-75
2020-05-11 20:04:44,1.45,0.90,5.50,99.90,1100720,27,20029,-74
2020-05-11 20:05:15,1.35,1.00,5.50,99.90,1090843,27,20053,-75
2020-05-11 20:05:46,1.40,1.17,5.50,99.90,1086132,27,20010,-75
2020-05-11 20:06:16,1.23,1.05,5.50,99.90,1086544,27,20018,-74
2020-05-11 20:06:47,1.10,1.00,5.50,99.90,1082240,27,20041,-75
2020-05-11 20:07:18,2.78,0.93,5.50,99.90,1087024,27,20630,-74
2020-05-11 20:07:48,1.08,0.90,5.50,99.90,1089922,27,20018,-73
2020-05-11 20:08:20,0.90,0.90,5.40,99.90,1090819,27,20012,-75
2020-05-11 20:08:51,1.80,1.00,5.40,99.90,1095011,27,20014,-73
2020-05-11 20:09:29,0.90,0.90,5.30,99.90,1090773,27,20002,-72
2020-05-11 20:10:01,2.72,1.10,5.30,99.90,1092562,27,20036,-74
2020-05-11 20:10:48,3.60,1.50,5.30,99.90,1086533,27,20297,-74
2020-05-11 20:11:24,0.90,0.90,5.30,99.90,1090160,27,20009,-72
2020-05-11 20:12:11,1.40,1.30,5.30,99.90,1090728,27,20013,-75
2020-05-11 20:12:41,1.05,0.95,5.20,99.90,1095425,27,20027,-73
2020-05-11 20:13:12,1.20,1.10,5.10,99.90,1095711,27,20563,-75
2020-05-11 20:13:44,1.58,1.10,5.10,99.90,1090753,27,20009,-73
2020-05-11 20:14:17,2.55,0.88,5.00,99.90,1091332,27,20331,-74
2020-05-11 20:14:50,1.50,1.00,5.00,99.90,1095689,27,20035,-74
2020-05-11 20:15:21,1.27,1.00,5.00,99.90,1096847,27,20011,-74
2020-05-11 20:15:51,0.82,0.80,5.00,99.90,1090772,27,20028,-73
2020-05-11 20:16:23,0.85,0.60,5.00,99.90,1086345,27,20001,-73
2020-05-11 20:16:57,0.90,0.90,5.00,99.90,1081368,27,20033,-72
2020-05-11 20:17:27,0.80,0.80,5.00,99.90,1083649,27,20021,-72
2020-05-11 20:17:58,1.25,0.90,5.00,99.90,1090591,27,20366,-74
2020-05-11 20:18:47,1.15,1.00,5.00,99.90,1095786,27,20019,-74
2020-05-11 20:19:19,1.25,0.70,5.00,99.90,1095505,27,20005,-75
2020-05-11 20:19:50,0.85,0.70,5.00,99.90,1090883,27,20479,-74
2020-05-11 20:20:20,0.93,0.88,5.00,99.90,1090433,27,20009,-74
2020-05-11 20:20:51,0.93,0.93,5.00,99.90,1090914,27,20013,-72
2020-05-11 20:21:25,1.50,1.10,5.00,99.90,1095092,27,19997,-72
2020-05-11 20:21:58,0.95,0.95,5.00,99.90,1089415,27,20014,-72
2020-05-11 20:22:28,3.60,1.15,5.10,99.90,1086523,27,20422,-75
2020-05-11 20:22:59,1.17,1.02,5.10,99.90,1087706,27,20020,-72
2020-05-11 20:23:35,1.87,0.90,5.00,99.90,1091004,27,19989,-74
2020-05-11 20:24:07,1.58,1.20,5.10,99.90,1096642,27,20052,-72
2020-05-11 20:24:39,1.52,1.27,5.10,99.90,1094785,27,20010,-72
2020-05-11 20:25:09,1.23,1.15,5.10,99.90,1095457,27,20009,-72
2020-05-11 20:25:40,1.17,1.05,5.10,99.90,1090708,27,19997,-72
2020-05-11 20:26:11,2.08,1.42,5.10,99.90,1086590,27,20297,-71
2020-05-11 20:26:42,1.52,1.42,5.10,99.90,1090534,27,20006,-72
2020-05-11 20:27:13,1.48,1.33,5.10,99.90,1091087,27,20009,-73
2020-05-11 20:27:44,1.40,1.30,5.10,99.90,1094792,27,20075,-72
2020-05-11 20:28:14,1.37,1.27,5.20,99.90,1094794,27,20009,-72
2020-05-11 20:28:46,1.45,1.35,5.20,99.90,1091369,27,20002,-71
2020-05-11 20:29:17,2.15,1.62,5.20,99.90,1095513,27,20013,-71
2020-05-11 20:29:49,2.03,1.30,5.20,99.90,1091054,27,19998,-71
2020-05-11 20:30:20,1.62,1.12,5.30,99.90,1091734,27,20026,-75
2020-05-11 20:30:51,1.83,0.90,5.20,99.90,1091173,27,20005,-72
2020-05-11 20:31:22,1.02,0.90,5.30,99.90,1091119,27,20025,-73
2020-05-11 20:31:55,0.80,0.80,5.20,99.90,1095776,27,20127,-72
2020-05-11 20:32:26,0.95,0.90,5.20,99.90,1091602,27,20056,-72
2020-05-11 20:32:57,1.00,0.90,5.20,99.90,1095903,27,20024,-72
2020-05-11 20:33:37,0.88,0.82,5.20,99.90,1095757,27,20024,-71
2020-05-11 20:34:12,1.42,1.15,5.20,99.90,1092623,27,20013,-71
2020-05-11 20:34:46,2.65,1.10,5.20,99.90,1095759,27,20009,-71
2020-05-11 20:35:16,0.88,0.85,5.20,99.90,1095640,27,20009,-72
2020-05-11 20:35:47,1.50,1.20,5.20,99.90,1097293,27,20448,-71
2020-05-11 20:36:18,1.20,1.10,5.20,99.90,1099858,27,20000,-71
2020-05-11 20:36:48,2.60,1.00,5.30,99.90,1100237,27,20013,-72
2020-05-11 20:37:19,1.15,1.08,5.20,99.90,1095095,27,20010,-71
2020-05-11 20:37:53,1.23,1.12,5.30,99.90,1095278,27,20013,-71
2020-05-11 20:38:27,3.20,1.23,5.30,99.90,1090962,27,20020,-71
2020-05-11 20:39:25,1.40,1.30,5.30,99.90,1091929,27,20391,-71
2020-05-11 20:39:55,2.28,1.10,5.30,99.90,1091407,27,20006,-72
2020-05-11 20:40:26,1.10,1.00,5.30,99.90,1091098,27,20002,-71
2020-05-11 20:40:57,1.23,1.12,5.40,99.90,1085917,27,20459,-72
2020-05-11 20:41:27,2.28,1.10,5.40,99.90,1082111,27,20010,-73
2020-05-11 20:42:05,1.23,1.12,5.30,99.90,1086465,27,20427,-72
2020-05-11 20:42:35,0.82,0.82,5.20,99.90,1092175,27,20010,-71
2020-05-11 20:43:06,0.93,0.93,5.20,99.90,1096862,27,20370,-71
2020-05-11 20:43:37,3.83,1.00,5.20,99.90,1099916,27,20008,-71
2020-05-11 20:44:09,2.20,1.00,5.20,99.90,1095048,27,20008,-72
2020-05-11 20:44:40,0.80,0.80,5.20,99.90,1090495,27,20056,-70
2020-05-11 20:45:10,0.95,0.95,5.20,99.90,1090956,27,20006,-71
2020-05-11 20:45:41,0.80,0.80,5.20,99.90,1090822,27,20478,-71
2020-05-11 20:46:14,0.82,0.82,5.20,99.90,1095961,27,20008,-70
2020-05-11 20:46:45,2.37,0.90,5.10,99.90,1100476,27,20027,-70
2020-05-11 20:47:18,0.90,0.90,5.00,99.90,1099590,27,20013,-71
2020-05-11 20:47:49,2.25,1.08,4.90,99.90,1099528,27,20060,-71
2020-05-11 20:48:20,1.50,1.10,5.00,99.90,1099820,27,20017,-71
2020-05-11 20:48:50,2.70,1.00,5.00,99.90,1100435,27,20313,-71
2020-05-11 20:49:22,2.67,1.40,5.00,99.90,1100200,27,19996,-71
2020-05-11 20:49:54,1.27,1.17,5.00,99.90,1095013,27,20009,-71
2020-05-11 20:50:25,1.00,0.98,5.10,99.90,1095502,27,20005,-71
2020-05-11 20:50:56,1.15,1.05,5.10,99.90,1095526,27,20010,-72
2020-05-11 20:51:26,1.10,1.00,5.00,99.90,1090598,27,20052,-72
2020-05-11 20:52:30,2.80,1.20,5.00,99.90,1090597,27,20028,-72
2020-05-11 20:53:01,1.00,1.00,5.10,99.90,1091546,27,20059,-71
2020-05-11 20:53:31,1.55,1.00,5.10,99.90,1096102,27,20068,-71
2020-05-11 20:54:02,1.12,0.90,5.20,99.90,1100300,27,20001,-72
2020-05-11 20:54:32,3.95,0.85,5.10,99.90,1100300,27,20043,-71
2020-05-11 20:55:05,2.50,1.10,5.10,99.90,1095075,27,20010,-73
2020-05-11 20:55:55,1.73,1.10,5.20,99.90,1095278,27,20036,-72
2020-05-11 20:56:44,1.23,1.10,5.20,99.90,1090334,27,20005,-72
2020-05-11 20:57:15,1.40,1.30,5.20,99.90,1095562,27,20009,-72
2020-05-11 20:57:46,1.98,1.02,5.20,99.90,1094365,27,20013,-73
2020-05-11 20:58:25,1.30,1.20,5.20,99.90,1092913,27,20013,-71
2020-05-11 20:58:56,1.45,1.05,5.20,99.90,1095767,27,20016,-71
2020-05-11 20:59:53,1.08,1.00,5.20,99.90,1095398,27,20016,-72
2020-05-11 21:01:02,1.12,1.12,5.30,99.90,1099847,27,20061,-73
2020-05-11 21:01:51,1.00,1.00,5.30,99.90,1100296,27,20374,-72
2020-05-11 21:02:42,1.50,1.20,5.30,99.90,1100453,27,20386,-73
2020-05-11 21:03:34,0.85,0.85,5.30,99.90,1100481,27,20353,-72
2020-05-11 21:04:10,1.17,1.10,5.20,99.90,1099931,27,20024,-72
2020-05-11 21:04:47,1.58,1.23,5.20,99.90,1100579,27,20008,-72
2020-05-11 21:05:21,1.25,1.15,5.20,99.90,1100644,27,20012,-72
2020-05-11 21:05:52,1.27,1.17,5.20,99.90,1100243,27,20314,-72
2020-05-11 21:06:26,1.20,1.10,5.20,99.90,1094925,27,20014,-72
2020-05-11 21:07:15,1.90,1.20,5.10,99.90,1095641,27,20013,-72
2020-05-11 21:07:45,1.80,1.40,5.10,99.90,1094313,27,20020,-72
2020-05-11 21:08:16,1.60,1.50,5.20,99.90,1098545,27,20007,-72
2020-05-11 21:08:46,1.75,1.45,5.20,99.90,1099974,27,20007,-72
2020-05-11 21:09:30,3.35,1.40,5.10,99.90,1100009,27,20311,-72
2020-05-11 21:10:01,1.73,1.40,5.20,99.90,1100504,27,20035,-71
2020-05-11 21:10:38,1.20,1.12,5.20,99.90,1095427,27,20364,-72
2020-05-11 21:11:09,1.70,1.15,5.20,99.90,1095073,27,20031,-72
2020-05-11 21:11:41,1.20,1.20,5.20,99.90,1095521,27,20571,-73
2020-05-11 21:12:16,1.73,1.42,5.20,99.90,1092024,27,20081,-72
2020-05-11 21:12:47,1.98,1.30,5.20,99.90,1091079,27,20001,-72
2020-05-11 21:13:17,1.23,1.20,5.20,99.90,1091039,27,20010,-72
2020-05-11 21:13:48,1.58,1.20,5.20,99.90,1091917,27,19998,-72
2020-05-11 21:14:19,3.62,1.37,5.20,99.90,1091036,27,20398,-72
2020-05-11 21:14:53,1.08,1.08,5.10,99.90,1094990,27,20046,-71
2020-05-11 21:15:24,1.42,1.30,5.20,99.90,1095716,27,20464,-71
2020-05-11 21:15:54,1.77,1.45,5.20,99.90,1096257,27,20047,-73
2020-05-11 21:16:25,1.60,1.50,5.20,99.90,1094941,27,20043,-72
2020-05-11 21:16:56,1.92,1.50,5.20,99.90,1090829,27,20384,-72
2020-05-11 21:18:00,2.35,1.40,5.20,99.90,1091046,27,20006,-73
2020-05-11 21:18:42,2.22,1.40,5.20,99.90,1095698,27,20010,-71
2020-05-11 21:19:13,1.52,1.40,5.20,99.90,1100487,27,20307,-72
2020-05-11 21:19:44,1.85,1.08,5.10,99.90,1095621,27,20039,-72
2020-05-11 21:20:14,4.12,1.37,5.10,99.90,1090852,27,20052,-73
2020-05-11 21:20:45,1.30,1.20,5.10,99.90,1091100,27,20017,-74
2020-05-11 21:21:19,2.12,1.33,5.10,99.90,1085952,27,20025,-72
2020-05-11 21:21:58,1.85,1.35,5.10,99.90,1087146,27,20010,-72
2020-05-11 21:22:29,3.55,1.25,5.00,99.90,1090247,27,20052,-72
2020-05-11 21:22:59,2.45,1.20,5.00,99.90,1092436,27,20002,-72
2020-05-11 21:23:30,1.40,1.30,5.00,99.90,1097221,27,20010,-73
2020-05-11 21:24:01,1.70,1.58,5.00,99.90,1100470,27,19996,-72
2020-05-11 21:24:32,1.60,1.50,5.00,99.90,1100381,27,20075,-71
2020-05-11 21:25:02,1.20,1.10,5.00,99.90,1100362,27,20017,-72
2020-05-11 21:25:33,1.20,1.10,5.00,99.90,1100558,27,20007,-72
2020-05-11 21:26:03,1.48,1.10,4.90,99.90,1100413,27,20009,-73
2020-05-11 21:26:35,1.20,1.10,4.90,99.90,1099768,27,20395,-72
2020-05-11 21:27:09,1.30,1.20,4.90,99.90,1095475,27,20020,-72
2020-05-11 21:27:40,1.37,1.23,4.90,99.90,1094904,27,20672,-72
2020-05-11 21:28:10,1.10,1.00,4.90,99.90,1090958,27,20010,-72
2020-05-11 21:28:41,1.52,1.33,4.90,99.90,1090825,27,20370,-72
2020-05-11 21:29:12,1.40,1.15,4.90,99.90,1090570,27,20021,-72
2020-05-11 21:29:49,1.17,1.10,4.90,99.90,1091243,27,20374,-73
2020-05-11 21:30:20,1.33,1.00,4.90,99.90,1096275,27,20064,-72
2020-05-11 21:30:51,1.00,1.00,4.80,99.90,1095601,27,20005,-72
2020-05-11 21:31:43,1.40,1.30,4.80,99.90,1094926,27,20356,-72
2020-05-11 21:32:14,2.70,1.08,4.80,99.90,1090215,27,20021,-73
2020-05-11 21:32:45,1.17,1.17,4.80,99.90,1089722,27,20446,-74
2020-05-11 21:33:15,1.30,1.20,4.80,99.90,1085804,27,20048,-74
2020-05-11 21:33:46,1.70,1.60,4.80,99.90,1082401,27,20010,-73
2020-05-11 21:34:23,1.40,1.30,4.80,99.90,1086736,27,20070,-74
2020-05-11 21:34:53,1.30,1.20,4.80,99.90,1091417,27,19994,-74
2020-05-11 21:35:24,1.60,1.50,4.80,99.90,1095693,27,20024,-73
2020-05-11 21:35:55,1.90,1.33,4.80,99.90,1094911,27,20028,-74
2020-05-11 21:36:25,1.60,1.25,4.80,99.90,1095729,27,19986,-72
2020-05-11 21:36:56,1.58,1.30,4.80,99.90,1090749,27,20378,-73
2020-05-11 21:37:26,1.92,1.50,4.80,99.90,1086332,27,20014,-74
2020-05-11 21:37:57,5.78,2.15,4.80,99.90,1085993,27,20044,-72
2020-05-11 21:38:28,1.90,1.52,4.90,99.90,1087012,27,20372,-72
2020-05-11 21:38:59,1.58,1.45,4.80,99.90,1095658,27,20014,-71
2020-05-11 21:39:34,1.50,1.40,4.90,99.90,1095292,27,20001,-73
2020-05-11 21:40:06,1.40,1.30,4.90,99.90,1095641,27,20009,-72
2020-05-11 21:40:37,1.60,1.50,4.90,99.90,1091060,27,20014,-74
2020-05-11 21:41:07,2.35,1.60,4.90,99.90,1092138,27,20001,-73
2020-05-11 21:41:38,1.50,1.40,4.90,99.90,1095474,27,20016,-75
2020-05-11 21:42:09,1.15,1.12,4.90,99.90,1095135,27,20057,-74
2020-05-11 21:42:39,1.42,1.33,4.90,99.90,1099925,27,20005,-72
2020-05-11 21:43:10,1.30,1.20,4.90,99.90,1099687,27,20039,-74
2020-05-11 21:43:41,2.53,1.40,4.80,99.90,1100576,27,20030,-74
2020-05-11 21:44:12,1.50,1.40,4.80,99.90,1100351,27,20061,-74
2020-05-11 21:44:42,1.48,1.37,4.80,99.90,1100076,27,20365,-72
2020-05-11 21:45:13,1.55,1.35,4.80,99.90,1100273,27,20061,-74
2020-05-11 21:45:44,1.55,1.45,4.80,99.90,1095462,27,20020,-74
2020-05-11 21:46:14,1.40,1.30,4.80,99.90,1095461,27,20009,-74
2020-05-11 21:46:46,1.33,1.23,4.80,99.90,1095554,27,20016,-74
2020-05-11 21:47:17,1.55,1.40,4.80,99.90,1095734,27,20020,-73
2020-05-11 21:47:47,1.77,1.62,4.80,99.90,1099607,27,20005,-71
2020-05-11 21:48:18,1.70,1.60,4.80,99.90,1099982,27,20437,-72
2020-05-11 21:48:48,2.20,2.10,4.80,99.90,1100123,27,20050,-71
2020-05-11 21:49:21,1.40,1.17,4.80,99.90,1100735,27,20001,-73
2020-05-11 21:49:51,1.87,1.55,4.80,99.90,1095144,27,20054,-72
2020-05-11 21:50:22,2.58,1.50,4.80,99.90,1095487,27,20025,-74
2020-05-11 21:50:53,3.80,2.20,4.80,99.90,1086107,27,20019,-73
2020-05-11 21:51:23,2.22,2.03,4.80,99.90,1086342,27,19999,-72
2020-05-11 21:51:54,1.90,1.80,4.80,99.90,1086085,27,20024,-72
2020-05-11 21:52:25,1.90,1.80,4.80,99.90,1085975,27,20036,-71
2020-05-11 21:52:55,2.37,1.80,4.80,99.90,1082394,27,20011,-74
2020-05-11 21:53:26,2.15,2.05,4.80,99.90,1077426,27,20002,-74
2020-05-11 21:53:56,2.20,2.10,4.80,99.90,1073123,27,20015,-71
2020-05-11 21:54:27,1.67,1.58,4.90,99.90,1082040,27,20003,-72
2020-05-11 21:54:58,2.08,1.95,4.80,99.90,1086704,27,20053,-72
2020-05-11 21:55:29,2.33,1.70,4.90,99.90,1091549,27,20438,-70
2020-05-11 21:55:59,3.58,1.75,4.90,99.90,1095482,27,20442,-73
2020-05-11 21:56:30,2.03,1.83,4.90,99.90,1095575,27,20003,-72
2020-05-11 21:57:01,1.83,1.73,4.90,99.90,1095836,27,20020,-71
2020-05-11 21:57:31,2.08,1.98,4.90,99.90,1095810,27,20031,-73
2020-05-11 21:58:03,1.98,1.77,4.90,99.90,1095148,27,20050,-72
2020-05-11 21:58:34,1.60,1.50,5.00,99.90,1096008,27,20009,-73
2020-05-11 21:59:07,2.95,1.80,5.00,99.90,1091471,27,20070,-73
2020-05-11 21:59:37,1.58,1.48,4.90,99.90,1090854,27,20048,-72
2020-05-11 22:00:08,1.70,1.60,4.90,99.90,1086582,27,20020,-72
2020-05-11 22:00:39,2.17,1.75,5.00,99.90,1087169,27,20506,-71
2020-05-11 22:01:09,2.55,1.50,4.90,99.90,1091555,27,20076,-72
2020-05-11 22:01:43,1.70,1.60,4.90,99.90,1090629,27,20106,-74
2020-05-11 22:02:13,2.12,1.50,4.90,99.90,1085947,27,20017,-74
2020-05-11 22:02:44,1.80,1.70,4.90,99.90,1081696,27,20095,-72
2020-05-11 22:03:15,1.45,1.35,4.90,99.90,1082787,27,20071,-72
2020-05-11 22:03:49,3.35,1.20,4.80,99.90,1087262,27,20053,-71
2020-05-11 22:04:20,1.52,1.42,4.90,99.90,1096463,27,20159,-74
2020-05-11 22:04:52,1.55,1.45,4.80,99.90,1100864,27,20044,-72
2020-05-11 22:05:23,1.23,1.23,4.80,99.90,1100633,27,20390,-72
2020-05-11 22:05:54,1.58,1.48,4.80,99.90,1100864,27,20024,-71
2020-05-11 22:06:42,1.62,1.52,4.80,99.90,1100539,27,20353,-71
2020-05-11 22:07:30,1.70,1.60,4.70,99.90,1095667,27,20005,-72
2020-05-11 22:08:01,4.95,1.77,4.70,99.90,1095174,27,20009,-71
2020-05-11 22:08:34,1.87,1.77,4.80,99.90,1090613,27,20447,-72
2020-05-11 22:09:07,2.12,1.83,4.80,99.90,1094475,27,20161,-72
2020-05-11 22:09:45,2.17,1.60,4.80,99.90,1090733,27,20012,-74
2020-05-11 22:10:16,1.58,1.48,4.80,99.90,1088754,27,20018,-74
2020-05-11 22:10:52,3.33,1.95,4.80,99.90,1091175,27,20039,-74
2020-05-11 22:11:23,5.10,1.98,4.80,99.90,1093406,27,20433,-74
2020-05-11 22:11:54,2.80,1.90,4.80,99.90,1095691,27,20009,-74
2020-05-11 22:12:26,2.03,1.92,4.90,99.90,1092065,27,20577,-74
2020-05-11 22:12:56,2.17,1.92,4.90,99.90,1095709,27,20009,-72
2020-05-11 22:13:27,2.42,1.73,4.90,99.90,1090573,27,20009,-75
2020-05-11 22:13:58,2.10,1.95,4.90,99.90,1091369,27,20387,-74
2020-05-11 22:14:29,1.90,1.80,4.90,99.90,1090951,27,20013,-72
2020-05-11 22:15:00,3.70,1.70,4.90,99.90,1091137,27,20017,-71
2020-05-11 22:15:30,2.20,1.95,4.90,99.90,1090829,27,20013,-72
2020-05-11 22:16:01,1.80,1.70,4.90,99.90,1091618,27,20069,-71
2020-05-11 22:16:32,1.90,1.80,4.90,99.90,1095603,27,20009,-71
2020-05-11 22:17:02,1.90,1.80,4.90,99.90,1091145,27,20384,-72
2020-05-11 22:17:33,1.95,1.75,4.90,99.90,1095970,27,20005,-74
2020-05-11 22:18:04,2.50,1.80,4.90,99.90,1095120,27,20010,-74
2020-05-11 22:18:34,1.87,1.77,4.90,99.90,1095863,27,20044,-74
2020-05-11 22:19:05,1.98,1.87,4.90,99.90,1100623,27,20342,-74
2020-05-11 22:19:39,2.00,1.90,5.00,99.90,1100948,27,20362,-73
2020-05-11 22:20:13,2.10,1.90,5.00,99.90,1100652,27,20032,-74
2020-05-11 22:20:44,1.95,1.85,5.00,99.90,1095788,27,20032,-73
2020-05-11 22:21:14,2.87,1.70,5.00,99.90,1095815,27,20008,-74
2020-05-11 22:21:45,2.00,1.80,5.00,99.90,1095284,27,20394,-73
2020-05-11 22:22:16,2.65,1.80,5.00,99.90,1091359,27,20163,-73
2020-05-11 22:22:48,2.35,1.90,5.00,99.90,1090613,27,20006,-74
2020-05-11 22:23:22,2.85,1.60,5.00,99.90,1082183,27,20003,-74
2020-05-11 22:23:53,2.20,2.00,5.00,99.90,1083293,27,20038,-73
2020-05-11 22:24:24,1.50,1.40,4.90,99.90,1087052,27,20347,-73
2020-05-11 22:24:55,2.03,1.92,5.00,99.90,1091971,27,20016,-73
2020-05-11 22:25:26,2.20,2.00,5.00,99.90,1095144,27,20017,-73
2020-05-11 22:25:57,2.70,1.80,4.90,99.90,1095997,27,20045,-73
2020-05-11 22:26:28,2.20,1.85,4.90,99.90,1096018,27,20013,-70
2020-05-11 22:27:05,3.00,2.10,4.90,99.90,1100655,27,19998,-71
2020-05-11 22:27:38,1.95,1.85,4.90,99.90,1100341,27,20005,-72
2020-05-11 22:28:09,2.37,2.17,4.90,99.90,1100355,27,20042,-74
2020-05-11 22:28:40,2.22,1.95,4.90,99.90,1100810,27,20029,-70
2020-05-11 22:29:10,2.83,2.00,5.00,99.90,1099985,27,19993,-73
2020-05-11 22:29:41,2.00,1.90,5.00,99.90,1100742,27,20068,-74
2020-05-11 22:30:13,2.75,2.00,5.00,99.90,1100156,27,20335,-73
2020-05-11 22:30:44,2.12,1.98,5.00,99.90,1095683,27,20130,-73
2020-05-11 22:31:15,1.62,1.52,5.00,99.90,1095655,27,20001,-73
2020-05-11 22:31:46,1.90,1.80,5.00,99.90,1091063,27,20010,-73
2020-05-11 22:32:17,2.30,1.90,5.00,99.90,1086356,27,20044,-74
2020-05-11 22:32:50,2.30,2.10,5.00,99.90,1091059,27,20020,-73
2020-05-11 22:33:20,7.62,2.40,5.00,99.90,1090789,27,20010,-73
2020-05-11 22:33:51,2.95,2.25,5.00,99.90,1095709,27,20322,-73
2020-05-11 22:34:22,2.08,1.98,5.00,99.90,1095939,27,20036,-73
2020-05-11 22:34:52,2.20,2.10,5.00,99.90,1090869,27,20454,-74
2020-05-11 22:35:25,1.92,1.80,5.10,99.90,1095581,27,19998,-73
2020-05-11 22:35:55,1.90,1.80,5.00,99.90,1095313,27,20009,-73
2020-05-11 22:36:26,1.62,1.52,5.00,99.90,1096279,27,19997,-73
2020-05-11 22:36:57,5.25,1.87,5.00,99.90,1100717,27,20001,-73
2020-05-11 22:37:28,1.90,1.73,5.00,99.90,1100379,27,20419,-71
2020-05-11 22:37:59,1.65,1.55,5.00,99.90,1100087,27,20020,-71
2020-05-11 22:38:31,1.70,1.60,5.00,99.90,1100505,27,20057,-71
2020-05-11 22:39:03,2.00,1.90,5.00,99.90,1100537,27,19996,-70
2020-05-11 22:39:34,3.15,1.60,4.90,99.90,1095743,27,20319,-71
2020-05-11 22:40:11,2.37,2.17,5.00,99.90,1095235,27,20379,-70
2020-05-11 22:40:41,3.10,2.12,5.00,99.90,1095931,27,19993,-71
2020-05-11 22:41:12,3.15,2.15,4.90,99.90,1090965,27,20040,-70
2020-05-11 22:41:42,2.03,1.83,4.90,99.90,1090941,27,20021,-71
2020-05-11 22:42:13,2.37,2.17,4.90,99.90,1086018,27,20005,-71
2020-05-11 22:42:44,2.50,2.30,5.00,99.90,1086138,27,20025,-70
2020-05-11 22:43:15,2.25,2.05,5.00,99.90,1086617,27,20021,-71
2020-05-11 22:43:45,2.53,2.33,4.90,99.90,1091320,27,20395,-74
2020-05-11 22:44:16,2.92,2.60,4.90,99.90,1090747,27,20018,-73
2020-05-11 22:44:46,2.58,2.37,4.90,99.90,1090857,27,20035,-74
2020-05-11 22:45:17,3.00,2.67,4.90,99.90,1091313,27,20020,-73
2020-05-11 22:45:48,8.00,2.47,4.90,99.90,1090721,27,20415,-74
2020-05-11 22:46:19,2.87,2.58,4.90,99.90,1090688,27,20024,-74
2020-05-11 22:46:49,2.70,2.50,4.90,99.90,1082507,27,20020,-74
2020-05-11 22:47:20,2.70,2.50,5.00,99.90,1081675,27,20483,-72
2020-05-11 22:47:57,3.47,2.60,5.00,99.90,1076868,27,19996,-70
2020-05-11 22:48:27,2.20,2.03,5.00,99.90,1079749,27,20062,-71
2020-05-11 22:49:00,2.67,2.47,5.00,99.90,1086783,27,20006,-74
2020-05-11 22:49:31,2.60,2.40,5.00,99.90,1084972,27,20048,-71
2020-05-11 22:50:03,2.80,2.60,5.00,99.90,1091471,27,20103,-73
2020-05-11 22:50:33,3.03,2.60,5.00,99.90,1091161,27,20029,-74
2020-05-11 22:51:04,2.60,2.40,5.00,99.90,1091020,27,20079,-73
2020-05-11 22:51:35,2.78,2.58,5.10,99.90,1091100,27,20018,-73
2020-05-11 22:52:05,3.25,2.25,5.00,99.90,1091074,27,20017,-71
2020-05-11 22:52:36,2.78,2.58,5.00,99.90,1095202,27,20018,-70
2020-05-11 22:53:07,4.45,2.40,5.00,99.90,1090735,27,20028,-70
2020-05-11 22:53:38,2.37,2.17,5.10,99.90,1086301,27,20118,-70
2020-05-11 22:54:08,2.30,2.10,5.10,99.90,1086015,27,20015,-70
2020-05-11 22:54:39,2.40,2.20,5.00,99.90,1086627,27,20002,-72
2020-05-11 22:55:16,2.45,2.25,5.00,99.90,1086710,27,20013,-73
2020-05-11 22:55:46,2.60,2.40,5.00,99.90,1095220,27,20010,-73
2020-05-11 22:56:19,2.75,2.55,5.00,99.90,1087526,27,20014,-73
2020-05-11 22:56:50,2.00,1.90,5.00,99.90,1086615,27,20371,-73
2020-05-11 22:57:20,1.80,1.70,5.00,99.90,1086209,27,20010,-73
2020-05-11 22:57:51,2.50,2.30,5.00,99.90,1086865,27,20002,-73
2020-05-11 22:58:21,2.15,2.05,5.00,99.90,1095317,27,20025,-73
2020-05-11 22:58:52,2.10,2.00,5.00,99.90,1100418,27,20005,-73
2020-05-11 22:59:23,2.30,2.10,5.00,99.90,1095743,27,20072,-73
2020-05-11 22:59:54,2.00,1.90,5.00,99.90,1091175,27,20036,-73
2020-05-11 23:00:31,2.17,2.08,4.90,99.90,1090455,27,20032,-73
2020-05-11 23:01:10,2.60,2.40,4.90,99.90,1091122,27,20028,-73
2020-05-11 23:01:41,2.50,2.30,4.90,99.90,1088894,27,20053,-73
2020-05-11 23:02:14,2.50,2.30,4.90,99.90,1086443,27,20029,-73
2020-05-11 23:02:45,2.47,2.28,4.90,99.90,1088321,27,20030,-73
2020-05-11 23:03:22,2.40,2.30,4.90,99.90,1091191,27,20014,-73
2020-05-11 23:03:58,2.62,2.42,4.90,99.90,1097393,27,20012,-73
2020-05-11 23:04:29,2.40,2.20,4.90,99.90,1100607,27,20349,-73
2020-05-11 23:05:00,2.25,2.05,4.90,99.90,1100102,27,20050,-73
2020-05-11 23:05:30,2.17,2.08,4.90,99.90,1095124,27,20056,-73
2020-05-11 23:06:02,2.62,2.42,4.90,99.90,1095668,27,20072,-73
2020-05-11 23:06:32,2.50,2.30,4.90,99.90,1095632,27,20439,-73
2020-05-11 23:07:06,2.40,2.20,4.90,99.90,1096161,27,20002,-72
2020-05-11 23:07:37,2.25,2.10,4.90,99.90,1100434,27,20004,-74
2020-05-11 23:08:11,2.58,2.37,4.90,99.90,1100717,27,20012,-73
2020-05-11 23:08:51,3.85,2.70,4.90,99.90,1100388,27,20403,-73
2020-05-11 23:09:22,2.67,2.47,4.90,99.90,1100726,27,20058,-73
2020-05-11 23:09:59,3.45,2.35,4.90,99.90,1100614,27,20065,-72
2020-05-11 23:10:29,2.60,2.40,4.90,99.90,1100569,27,20010,-73
2020-05-11 23:11:01,2.65,2.45,4.90,99.90,1099989,27,20013,-73
2020-05-11 23:11:34,2.53,2.33,4.90,99.90,1095491,27,20435,-73
2020-05-11 23:12:18,2.50,2.30,4.90,99.90,1095517,27,20028,-73
2020-05-11 23:12:50,3.08,2.78,4.90,99.90,1095085,27,19997,-73
2020-05-11 23:13:34,3.17,2.87,4.90,99.90,1098459,27,20001,-73
2020-05-11 23:14:05,3.00,2.80,4.80,99.90,1100585,27,20012,-71
2020-05-11 23:14:35,2.67,2.47,4.70,99.90,1100697,27,20045,-72
2020-05-11 23:15:09,4.07,3.60,4.70,99.90,1094844,27,20018,-72
2020-05-11 23:15:40,3.67,3.37,4.80,99.90,1095778,27,20013,-71
2020-05-11 23:16:11,3.28,3.08,4.80,99.90,1095869,27,20427,-71
2020-05-11 23:16:41,3.15,2.95,4.80,99.90,1095962,27,20032,-72
2020-05-11 23:17:32,3.95,2.85,4.80,99.90,1099904,27,20113,-72
2020-05-11 23:18:03,4.15,2.97,4.90,99.90,1100152,27,20009,-72
2020-05-11 23:18:34,2.87,2.67,4.90,99.90,1100425,27,20008,-70
2020-05-11 23:19:05,2.70,2.50,4.90,99.90,1100564,27,20009,-70
2020-05-11 23:19:35,3.37,3.10,4.90,99.90,1095520,27,19989,-71
2020-05-11 23:20:08,4.00,3.30,4.90,99.90,1091077,27,20018,-72
2020-05-11 23:20:39,3.72,3.42,4.90,99.90,1091112,27,20006,-71
2020-05-11 23:21:11,3.50,3.20,5.00,99.90,1091739,27,20010,-72
2020-05-11 23:21:42,3.15,2.90,5.00,99.90,1096475,27,20010,-71
2020-05-11 23:22:13,3.35,3.15,5.00,99.90,1100480,27,20056,-71
2020-05-11 23:22:45,3.20,2.90,4.90,99.90,1100040,27,19997,-73
2020-05-11 23:23:16,3.58,3.28,4.90,99.90,1100360,27,20013,-70
2020-05-11 23:23:48,3.12,2.92,4.80,99.90,1100584,27,20046,-71
2020-05-11 23:24:19,4.20,3.78,4.80,99.90,1090431,27,20029,-71
2020-05-11 23:24:51,4.20,3.90,4.80,99.90,1085980,27,20051,-70
2020-05-11 23:25:30,4.07,3.65,4.80,99.90,1086640,27,20037,-71
2020-05-11 23:26:03,2.78,2.58,4.80,99.90,1089989,27,20319,-72
2020-05-11 23:26:34,4.20,3.80,4.90,99.90,1097915,27,20113,-72
2020-05-11 23:27:04,3.87,3.58,4.90,99.90,1100565,27,20389,-72
2020-05-11 23:27:36,4.00,3.70,4.90,99.90,1100269,27,20027,-71
2020-05-11 23:28:16,3.92,3.47,5.00,99.90,1100524,27,20008,-71
2020-05-11 23:28:48,3.42,3.12,5.00,99.90,1100505,27,20001,-71
2020-05-11 23:29:21,4.00,3.70,5.00,99.90,1094686,27,20006,-72
2020-05-11 23:30:12,3.42,3.12,5.00,99.90,1095445,27,20403,-71
2020-05-11 23:30:52,3.70,3.40,5.00,99.90,1081310,27,20022,-73
2020-05-11 23:31:31,5.00,5.00,5.00,99.90,1081678,27,20021,-71
2020-05-11 23:32:02,3.50,3.20,5.00,99.90,1094951,27,20010,-71
2020-05-11 23:32:33,3.60,3.30,5.00,99.90,1090985,27,20028,-70
2020-05-11 23:33:06,3.55,3.20,5.00,99.90,1086497,27,20032,-70
2020-05-11 23:33:41,3.78,3.47,5.00,99.90,1086869,27,20033,-71
2020-05-11 23:34:11,3.45,3.20,5.00,99.90,1092078,27,20053,-71
2020-05-11 23:35:00,3.65,3.35,4.90,99.90,1096729,27,20005,-71
2020-05-11 23:35:31,3.20,3.00,4.90,99.90,1100699,27,20415,-72
2020-05-11 23:36:02,4.35,4.03,4.90,99.90,1099689,27,20013,-71
2020-05-11 23:36:34,5.75,3.65,4.90,99.90,1100632,27,20067,-72
2020-05-11 23:37:05,3.80,3.50,4.90,99.90,1094887,27,20017,-71
2020-05-11 23:37:37,3.75,3.45,4.90,99.90,1095279,27,20009,-70
2020-05-11 23:38:08,3.53,3.30,5.00,99.90,1094840,27,20013,-70
2020-05-11 23:38:38,5.57,3.80,4.90,99.90,1095342,27,20010,-70
2020-05-11 23:39:10,4.32,3.92,4.90,99.90,1100607,27,20449,-73
2020-05-11 23:39:42,4.53,4.12,4.90,99.90,1100447,27,20033,-72
2020-05-11 23:40:15,4.20,3.90,5.00,99.90,1094379,27,20020,-71
2020-05-11 23:40:57,5.80,4.35,5.00,99.90,1095481,27,20331,-71
2020-05-11 23:41:28,4.53,4.07,5.00,99.90,1094968,27,20020,-71
2020-05-11 23:41:58,3.90,3.60,5.00,99.90,1098007,27,20024,-71
2020-05-11 23:42:29,4.15,3.85,5.00,99.90,1100260,27,20053,-72
2020-05-11 23:43:00,4.37,4.00,5.00,99.90,1100730,27,20012,-71
2020-05-11 23:43:33,4.72,4.22,5.00,99.90,1100010,27,20012,-71
2020-05-11 23:44:04,4.28,3.97,5.00,99.90,1100549,27,20006,-71
2020-05-11 23:44:34,5.03,4.53,5.10,99.90,1100004,27,20044,-71
2020-05-11 23:45:20,5.18,4.68,5.10,99.90,1100574,27,20416,-71
2020-05-11 23:45:51,4.65,4.25,5.10,99.90,1100164,27,19997,-71
2020-05-11 23:46:22,4.37,3.95,5.10,99.90,1100362,27,20046,-71
2020-05-11 23:46:53,4.57,4.18,5.10,99.90,1100539,27,20030,-71
2020-05-11 23:47:23,4.53,4.12,5.20,99.90,1100810,27,20029,-70
2020-05-11 23:47:55,4.55,4.15,5.20,99.90,1095190,27,20013,-72
2020-05-11 23:48:27,4.30,3.97,5.20,99.90,1095095,27,20052,-72
2020-05-11 23:48:58,4.10,3.70,5.20,99.90,1095501,27,20032,-71
2020-05-11 23:49:28,4.03,3.70,5.20,99.90,1096417,27,20005,-71
2020-05-11 23:49:59,3.70,3.40,5.20,99.90,1094311,27,20024,-72
2020-05-11 23:50:30,3.90,3.60,5.10,99.90,1091118,27,20018,-70
2020-05-11 23:51:00,3.70,3.40,5.10,99.90,1091285,27,20005,-71
2020-05-11 23:51:31,4.12,3.72,5.00,99.90,1091374,27,20224,-72
2020-05-11 23:52:02,8.98,4.20,5.00,99.90,1091326,27,20017,-70
2020-05-11 23:52:32,3.87,3.50,5.00,99.90,1090944,27,20002,-71
2020-05-11 23:53:03,3.80,3.50,5.00,99.90,1091219,27,20009,-71
2020-05-11 23:53:35,4.75,4.35,5.00,99.90,1091308,27,20014,-71
2020-05-11 23:54:06,4.97,3.95,5.00,99.90,1095176,27,20014,-71
2020-05-11 23:54:37,4.00,3.70,4.90,99.90,1091436,27,19999,-71
2020-05-11 23:55:08,4.15,3.80,4.80,99.90,1091139,27,20057,-70
2020-05-11 23:55:39,3.90,3.60,4.80,99.90,1091369,27,20103,-72
2020-05-11 23:56:12,4.05,3.75,4.90,99.90,1090733,27,20044,-70
2020-05-11 23:56:43,4.03,3.47,4.80,99.90,1095231,27,20002,-71
2020-05-11 23:57:13,4.37,3.97,4.80,99.90,1095861,27,20017,-73
2020-05-11 23:58:03,4.30,3.72,4.90,99.90,1095451,27,20327,-72
2020-05-11 23:58:34,4.43,4.03,4.80,99.90,1100427,27,20414,-71
2020-05-11 23:59:04,4.20,3.90,4.80,99.90,1094621,27,20013,-71
2020-05-11 23:59:35,4.22,3.85,4.80,99.90,1091270,27,20041,-71