2020-05-11 00:00:30,15.10,15.10,15.10,99.90,901334,32,19995,-64
2020-05-11 00:01:01,15.10,15.10,15.10,99.90,898485,33,19935,-64
2020-05-11 00:01:31,15.10,15.10,15.10,99.90,895299,33,19982,-62
2020-05-11 00:02:02,15.10,15.10,15.10,99.90,895615,33,19940,-64
2020-05-11 00:02:33,15.10,15.10,15.10,99.90,898596,32,20002,-64
2020-05-11 00:03:04,15.20,15.20,15.20,99.90,901202,32,20089,-64
2020-05-11 00:03:34,15.20,15.20,15.20,99.90,901359,32,19931,-64
2020-05-11 00:04:05,15.20,15.20,15.20,99.90,901386,32,19990,-63
2020-05-11 00:04:36,15.20,15.20,15.20,99.90,901622,32,19949,-64
2020-05-11 00:05:07,15.20,15.20,15.20,99.90,901500,32,19943,-64
2020-05-11 00:05:38,15.20,15.20,15.20,99.90,901293,32,19978,-64
2020-05-11 00:06:08,15.20,15.20,15.20,99.90,901536,32,19941,-64
2020-05-11 00:06:39,15.20,15.20,15.20,99.90,901551,32,20324,-64
2020-05-11 00:07:10,15.20,15.20,15.20,99.90,901582,32,19939,-63
2020-05-11 00:07:41,15.20,15.20,15.20,99.90,901811,32,19951,-64
2020-05-11 00:08:11,15.20,15.20,15.20,99.90,901751,32,20250,-64
2020-05-11 00:08:42,15.20,15.20,15.20,99.90,901782,32,20006,-64
2020-05-11 00:09:18,15.20,15.20,15.20,99.90,901523,32,19935,-64
2020-05-11 00:09:48,15.30,15.30,15.30,99.90,901747,32,20038,-64
2020-05-11 00:10:19,15.20,15.20,15.20,99.90,901763,32,20004,-64
2020-05-11 00:10:50,15.20,15.20,15.20,99.90,901885,32,19943,-64
2020-05-11 00:11:21,15.20,15.20,15.20,99.90,901704,32,19958,-64
2020-05-11 00:11:52,15.20,15.20,15.20,99.90,901797,32,19943,-65
2020-05-11 00:12:22,15.20,15.20,15.20,99.90,901859,32,19935,-63
2020-05-11 00:12:53,15.20,15.20,15.20,99.90,901356,32,19975,-64
2020-05-11 00:13:24,15.20,15.20,15.20,99.90,901750,32,19954,-63
2020-05-11 00:13:55,15.20,15.20,15.20,99.90,901875,32,20340,-63
2020-05-11 00:14:25,15.30,15.30,15.30,99.90,901734,32,19943,-63
2020-05-11 00:14:56,15.30,15.30,15.30,99.90,901822,32,20002,-63
2020-05-11 00:15:27,15.20,15.20,15.20,99.90,898027,33,19931,-63
2020-05-11 00:15:58,15.20,15.20,15.20,99.90,898140,33,20317,-63
2020-05-11 00:16:29,15.20,15.20,15.20,99.90,898488,33,20007,-63
2020-05-11 00:16:59,15.20,15.20,15.20,99.90,898805,32,19936,-63
2020-05-11 00:17:30,15.20,15.20,15.20,99.90,901829,32,19999,-64
2020-05-11 00:18:01,15.20,15.20,15.20,99.90,902008,32,20354,-64
2020-05-11 00:18:32,15.20,15.20,15.20,99.90,901814,32,19961,-64
2020-05-11 00:19:02,15.20,15.20,15.20,99.90,901900,32,20021,-64
2020-05-11 00:19:33,15.20,15.20,15.20,99.90,901828,32,19961,-64
2020-05-11 00:20:04,15.20,15.20,15.20,99.90,901888,32,19939,-64
2020-05-11 00:20:35,15.20,15.20,15.20,99.90,901514,32,19949,-64
2020-05-11 00:21:05,15.20,15.20,15.20,99.90,901644,32,19981,-64
2020-05-11 00:21:36,15.20,15.20,15.20,99.90,901537,32,20299,-64
2020-05-11 00:22:07,15.20,15.20,15.20,99.90,901265,32,19941,-64
2020-05-11 00:22:38,15.20,15.20,15.20,99.90,901563,32,20351,-64
2020-05-11 00:23:08,15.20,15.20,15.20,99.90,901178,32,19935,-64
2020-05-11 00:23:39,15.20,15.20,15.20,99.90,901432,32,19943,-64
2020-05-11 00:24:10,15.20,15.20,15.20,99.90,898535,33,20332,-64
2020-05-11 00:24:41,15.20,15.20,15.20,99.90,898587,32,19978,-64
2020-05-11 00:25:11,15.20,15.20,15.20,99.90,901534,32,20006,-64
2020-05-11 00:25:42,15.20,15.20,15.20,99.90,901335,32,20397,-64
2020-05-11 00:26:13,15.20,15.20,15.20,99.90,901596,32,19931,-63
2020-05-11 00:26:44,15.20,15.20,15.20,99.90,901119,32,19986,-64
2020-05-11 00:27:15,15.10,15.10,15.10,99.90,901624,32,20336,-64
2020-05-11 00:27:46,15.20,15.20,15.20,99.90,901781,32,19943,-64
2020-05-11 00:28:16,15.20,15.20,15.20,99.90,901826,32,19973,-64
2020-05-11 00:28:47,15.20,15.20,15.20,99.90,901718,32,20218,-63
2020-05-11 00:29:18,15.20,15.20,15.20,99.90,901671,32,19961,-64
2020-05-11 00:29:49,15.20,15.20,15.20,99.90,901470,32,20293,-64
2020-05-11 00:30:20,15.20,15.20,15.20,99.90,901605,32,19953,-64
2020-05-11 00:30:50,15.20,15.20,15.20,99.90,901736,32,19943,-64
2020-05-11 00:31:21,15.10,15.10,15.10,99.90,901818,32,19938,-64
2020-05-11 00:31:52,15.10,15.10,15.10,99.90,901813,32,19974,-64
2020-05-11 00:32:23,15.10,15.10,15.10,99.90,901449,33,19990,-64
2020-05-11 00:32:53,15.10,15.10,15.10,99.90,901273,32,19946,-64
2020-05-11 00:33:24,15.10,15.10,15.10,99.90,901559,32,19943,-65
2020-05-11 00:33:55,15.10,15.10,15.10,99.90,902006,32,20215,-64
2020-05-11 00:34:26,15.10,15.10,15.10,99.90,902109,32,19943,-63
2020-05-11 00:34:56,15.10,15.10,15.10,99.90,901828,32,19939,-64
2020-05-11 00:35:27,15.00,15.00,15.00,99.90,901791,32,20288,-62
2020-05-11 00:35:58,15.10,15.10,15.10,99.90,901686,32,20022,-63
2020-05-11 00:36:29,15.10,15.10,15.10,99.90,901546,32,19950,-63
2020-05-11 00:36:59,15.00,15.00,15.00,99.90,901609,32,20001,-63
2020-05-11 00:37:30,15.00,15.00,15.00,99.90,901016,32,19999,-64
2020-05-11 00:38:01,15.10,15.10,15.10,99.90,901348,32,19927,-64
2020-05-11 00:38:32,15.00,15.00,15.00,99.90,901781,32,19948,-64
2020-05-11 00:39:03,15.00,15.00,15.00,99.90,901918,32,19981,-64
2020-05-11 00:39:34,15.00,15.00,15.00,99.90,901411,32,19950,-63
2020-05-11 00:40:05,15.00,15.00,15.00,99.90,901803,32,19938,-63
2020-05-11 00:40:36,15.00,15.00,15.00,99.90,901751,32,20378,-64
2020-05-11 00:41:07,14.90,14.90,14.90,99.90,904573,32,19957,-64
2020-05-11 00:41:37,14.90,14.90,14.90,99.90,904451,32,20002,-64
2020-05-11 00:42:08,14.90,14.90,14.90,99.90,904239,32,19943,-64
2020-05-11 00:42:39,14.90,14.90,14.90,99.90,904145,32,19941,-64
2020-05-11 00:43:10,14.90,14.90,14.90,99.90,901056,32,19951,-63
2020-05-11 00:43:41,14.90,14.90,14.90,99.90,901612,32,19969,-63
2020-05-11 00:44:11,14.90,14.90,14.90,99.90,901439,32,19934,-63
2020-05-11 00:44:42,14.90,14.90,14.90,99.90,901835,32,20299,-63
2020-05-11 00:45:13,14.90,14.90,14.90,99.90,901649,32,19950,-63
2020-05-11 00:45:44,14.90,14.90,14.90,99.90,901281,32,20068,-63
2020-05-11 00:46:47,14.90,14.90,14.90,99.90,901486,32,20313,-64
2020-05-11 00:47:36,14.90,14.90,14.90,99.90,900988,32,19939,-63
2020-05-11 00:48:13,14.90,14.90,14.90,99.90,901365,32,20010,-62
2020-05-11 00:48:52,14.90,14.90,14.90,99.90,901813,32,19926,-63
2020-05-11 00:49:23,14.90,14.90,14.90,99.90,901839,32,19935,-63
2020-05-11 00:50:13,15.00,15.00,15.00,99.90,901677,32,19935,-64
2020-05-11 00:50:43,14.90,14.90,14.90,99.90,901770,32,19930,-63
2020-05-11 00:51:32,14.90,14.90,14.90,99.90,901384,32,20033,-63
2020-05-11 00:52:03,14.90,14.90,14.90,99.90,901569,32,19946,-63
2020-05-11 00:52:36,14.90,14.90,14.90,99.90,901792,32,19939,-63
2020-05-11 00:53:06,14.90,14.90,14.90,99.90,901309,32,19998,-62
2020-05-11 00:53:37,14.90,14.90,14.90,99.90,901841,32,19976,-63
2020-05-11 00:54:08,14.90,14.90,14.90,99.90,901657,32,19943,-63
2020-05-11 00:54:39,14.90,14.90,14.90,99.90,901655,32,19926,-63
2020-05-11 00:55:09,14.90,14.90,14.90,99.90,901826,32,19962,-63
2020-05-11 00:55:40,14.90,14.90,14.90,99.90,901670,32,19947,-63
2020-05-11 00:56:11,14.90,14.90,14.90,99.90,901782,32,19934,-63
2020-05-11 00:56:42,14.90,14.90,14.90,99.90,901783,32,20368,-63
2020-05-11 00:57:12,14.80,14.80,14.80,99.90,901648,32,20296,-64
2020-05-11 00:57:43,14.80,14.80,14.80,99.90,901884,32,19946,-63
2020-05-11 00:58:14,14.80,14.80,14.80,99.90,901433,32,19943,-63
2020-05-11 00:58:45,14.80,14.80,14.80,99.90,900925,33,19987,-63
2020-05-11 00:59:16,14.80,14.80,14.80,99.90,900282,32,20029,-63
2020-05-11 01:00:09,14.80,14.80,14.80,99.90,901128,32,20023,-63
2020-05-11 01:01:02,14.80,14.80,14.80,99.90,897261,33,20034,-63
2020-05-11 01:01:37,14.80,14.80,14.80,99.90,899102,32,19947,-63
2020-05-11 01:02:26,14.80,14.80,14.80,99.90,901697,32,19935,-63
2020-05-11 01:02:57,14.80,14.80,14.80,99.90,901082,32,19935,-63
2020-05-11 01:03:28,14.70,14.70,14.70,99.90,901335,32,19945,-62
2020-05-11 01:03:59,14.70,14.70,14.70,99.90,901518,32,19946,-63
2020-05-11 01:04:31,14.70,14.70,14.70,99.90,901622,32,19986,-63
2020-05-11 01:05:20,14.70,14.70,14.70,99.90,901350,32,20422,-63
2020-05-11 01:05:51,14.70,14.70,14.70,99.90,901119,32,19947,-63
2020-05-11 01:06:22,14.70,14.70,14.70,99.90,901236,32,19990,-63
2020-05-11 01:06:52,14.60,14.60,14.60,99.90,901705,32,19942,-63
2020-05-11 01:07:23,14.60,14.60,14.60,99.90,901405,32,20237,-63
2020-05-11 01:07:55,14.70,14.70,14.70,99.90,901629,32,19954,-64
2020-05-11 01:08:26,14.60,14.60,14.60,99.90,901637,32,20376,-64
2020-05-11 01:08:56,14.60,14.60,14.60,99.90,901737,32,19947,-64
2020-05-11 01:09:29,14.60,14.60,14.60,99.90,901354,32,20264,-64
2020-05-11 01:09:59,14.60,14.60,14.60,99.90,901319,32,19991,-64
2020-05-11 01:10:30,14.60,14.60,14.60,99.90,901400,32,19957,-63
2020-05-11 01:11:01,14.50,14.50,14.50,99.90,901391,32,19943,-64
2020-05-11 01:11:32,14.60,14.60,14.60,99.90,901287,32,19946,-64
2020-05-11 01:12:02,14.60,14.60,14.60,99.90,901445,32,19944,-63
2020-05-11 01:12:33,14.50,14.50,14.50,99.90,901364,32,19998,-64
2020-05-11 01:13:04,14.60,14.60,14.60,99.90,901037,32,19943,-64
2020-05-11 01:13:35,14.60,14.60,14.60,99.90,900921,32,19949,-64
2020-05-11 01:14:05,14.60,14.60,14.60,99.90,901480,32,19931,-65
2020-05-11 01:14:36,14.50,14.50,14.50,99.90,901327,32,20358,-64
2020-05-11 01:15:08,14.50,14.50,14.50,99.90,901433,32,20061,-64
2020-05-11 01:15:39,14.50,14.50,14.50,99.90,901036,32,19988,-64
2020-05-11 01:16:09,14.50,14.50,14.50,99.90,901347,32,19935,-64
2020-05-11 01:16:40,14.50,14.50,14.50,99.90,901372,32,19943,-63
2020-05-11 01:17:11,14.50,14.50,14.50,99.90,901206,32,19934,-64
2020-05-11 01:17:42,14.50,14.50,14.50,99.90,901536,32,19990,-63
2020-05-11 01:18:12,14.50,14.50,14.50,99.90,901362,32,19966,-64
2020-05-11 01:18:43,14.50,14.50,14.50,99.90,901384,32,19969,-64
2020-05-11 01:19:14,14.50,14.50,14.50,99.90,901383,32,19985,-64
2020-05-11 01:19:45,14.50,14.50,14.50,99.90,901667,32,19939,-64
2020-05-11 01:20:16,14.50,14.50,14.50,99.90,901669,32,19949,-65
2020-05-11 01:20:46,14.50,14.50,14.50,99.90,901713,32,19957,-63
2020-05-11 01:21:17,14.50,14.50,14.50,99.90,901603,32,19943,-63
2020-05-11 01:21:48,14.50,14.50,14.50,99.90,901727,32,20052,-63
2020-05-11 01:22:19,14.50,14.50,14.50,99.90,901751,32,19977,-62
2020-05-11 01:22:50,14.50,14.50,14.50,99.90,901342,32,19938,-64
2020-05-11 01:23:20,14.50,14.50,14.50,99.90,901626,32,19955,-64
2020-05-11 01:23:51,14.50,14.50,14.50,99.90,901702,32,19997,-64
2020-05-11 01:24:22,14.50,14.50,14.50,99.90,901368,32,20324,-63
2020-05-11 01:24:53,14.50,14.50,14.50,99.90,901738,32,19947,-63
2020-05-11 01:25:24,14.50,14.50,14.50,99.90,901229,32,19987,-63
2020-05-11 01:25:55,14.50,14.50,14.50,99.90,900984,33,19943,-63
2020-05-11 01:26:26,14.50,14.50,14.50,99.90,898219,33,20034,-63
2020-05-11 01:26:56,14.50,14.50,14.50,99.90,898502,32,20283,-63
2020-05-11 01:27:27,14.50,14.50,14.50,99.90,901264,32,19951,-63
2020-05-11 01:27:58,14.50,14.50,14.50,99.90,900899,33,20400,-64
2020-05-11 01:28:29,14.50,14.50,14.50,99.90,901436,32,19947,-64
2020-05-11 01:28:59,14.50,14.50,14.50,99.90,901718,32,19994,-64
2020-05-11 01:29:30,14.50,14.50,14.50,99.90,901217,32,20340,-65
2020-05-11 01:30:01,14.50,14.50,14.50,99.90,901783,32,19935,-65
2020-05-11 01:30:32,14.50,14.50,14.50,99.90,901396,32,20578,-63
2020-05-11 01:31:02,14.50,14.50,14.50,99.90,901285,32,19953,-64
2020-05-11 01:31:33,14.50,14.50,14.50,99.90,901245,32,20376,-64
2020-05-11 01:32:04,14.50,14.50,14.50,99.90,901062,32,19939,-65
2020-05-11 01:32:35,14.40,14.40,14.40,99.90,901065,32,20399,-65
2020-05-11 01:33:06,14.50,14.50,14.50,99.90,900970,32,19935,-63
2020-05-11 01:33:36,14.50,14.50,14.50,99.90,901238,32,20098,-63
2020-05-11 01:34:07,14.40,14.40,14.40,99.90,901463,32,19935,-65
2020-05-11 01:34:38,14.50,14.50,14.50,99.90,901337,32,19939,-63
2020-05-11 01:35:09,14.50,14.50,14.50,99.90,901563,32,20315,-64
2020-05-11 01:35:39,14.50,14.50,14.50,99.90,901466,32,19955,-63
2020-05-11 01:36:10,14.50,14.50,14.50,99.90,901625,32,20367,-63
2020-05-11 01:36:41,14.50,14.50,14.50,99.90,901333,32,19950,-63
2020-05-11 01:37:12,14.40,14.40,14.40,99.90,901773,32,20501,-63
2020-05-11 01:37:42,14.50,14.50,14.50,99.90,901514,32,19943,-63
2020-05-11 01:38:13,14.50,14.50,14.50,99.90,904436,32,20315,-63
2020-05-11 01:38:44,14.50,14.50,14.50,99.90,904481,32,20002,-64
2020-05-11 01:39:19,14.50,14.50,14.50,99.90,904566,32,19935,-64
2020-05-11 01:39:50,14.50,14.50,14.50,99.90,897825,33,20066,-63
2020-05-11 01:40:20,14.50,14.50,14.50,99.90,898503,33,19947,-64
2020-05-11 01:40:51,14.40,14.40,14.40,99.90,898007,33,19986,-64
2020-05-11 01:41:22,14.50,14.50,14.50,99.90,895226,33,19940,-64
2020-05-11 01:41:53,14.50,14.50,14.50,99.90,901191,32,19982,-64
2020-05-11 01:42:23,14.40,14.40,14.40,99.90,901327,32,20005,-64
2020-05-11 01:42:54,14.40,14.40,14.40,99.90,900932,32,20006,-64
2020-05-11 01:43:25,14.50,14.50,14.50,99.90,901614,32,19931,-64
2020-05-11 01:43:56,14.40,14.40,14.40,99.90,901595,32,20045,-65
2020-05-11 01:44:27,14.40,14.40,14.40,99.90,901553,32,19947,-63
2020-05-11 01:44:57,14.50,14.50,14.50,99.90,901231,32,20302,-64
2020-05-11 01:45:28,14.40,14.40,14.40,99.90,901256,32,19962,-64
2020-05-11 01:45:59,14.40,14.40,14.40,99.90,901401,32,20372,-64
2020-05-11 01:46:30,14.40,14.40,14.40,99.90,901696,32,19939,-64
2020-05-11 01:47:01,14.50,14.50,14.50,99.90,901578,32,19959,-64
2020-05-11 01:47:31,14.40,14.40,14.40,99.90,901672,32,19952,-63
2020-05-11 01:48:02,14.40,14.40,14.40,99.90,901152,32,20355,-65
2020-05-11 01:48:33,14.40,14.40,14.40,99.90,901633,32,19950,-64
2020-05-11 01:49:04,14.40,14.40,14.40,99.90,900854,33,19986,-63
2020-05-11 01:49:34,14.40,14.40,14.40,99.90,901352,32,20292,-64
2020-05-11 01:50:05,14.40,14.40,14.40,99.90,901350,32,19931,-64
2020-05-11 01:50:36,14.40,14.40,14.40,99.90,898559,32,19940,-64
2020-05-11 01:51:07,14.40,14.40,14.40,99.90,901105,32,19985,-64
2020-05-11 01:51:37,14.40,14.40,14.40,99.90,900907,33,20269,-65
2020-05-11 01:52:08,14.40,14.40,14.40,99.90,901308,32,19955,-64
2020-05-11 01:52:39,14.30,14.30,14.30,99.90,901578,32,19935,-63
2020-05-11 01:53:10,14.30,14.30,14.30,99.90,901235,32,20267,-64
2020-05-11 01:53:41,14.40,14.40,14.40,99.90,901560,32,20017,-65
2020-05-11 01:54:11,14.40,14.40,14.40,99.90,901530,32,20324,-64
2020-05-11 01:54:42,14.30,14.30,14.30,99.90,901600,32,20316,-64
2020-05-11 01:55:13,14.30,14.30,14.30,99.90,901579,32,19955,-64
2020-05-11 01:55:44,14.30,14.30,14.30,99.90,901572,32,20018,-65
2020-05-11 01:56:14,14.30,14.30,14.30,99.90,901444,32,19947,-64
2020-05-11 01:56:45,14.30,14.30,14.30,99.90,901512,32,19985,-64
2020-05-11 01:57:16,14.30,14.30,14.30,99.90,901549,32,20532,-64
2020-05-11 01:57:47,14.30,14.30,14.30,99.90,901598,32,19976,-64
2020-05-11 01:58:17,14.30,14.30,14.30,99.90,901646,32,19981,-64
2020-05-11 01:58:48,14.30,14.30,14.30,99.90,901557,32,19998,-64
2020-05-11 01:59:19,14.30,14.30,14.30,99.90,901235,32,19947,-64
2020-05-11 01:59:50,14.30,14.30,14.30,99.90,901665,32,20296,-64
2020-05-11 02:00:21,14.30,14.30,14.30,99.90,901529,32,19981,-64
2020-05-11 02:00:51,14.30,14.30,14.30,99.90,900735,33,20265,-64
2020-05-11 02:01:22,14.30,14.30,14.30,99.90,901206,32,19947,-64
2020-05-11 02:01:53,14.30,14.30,14.30,99.90,901391,32,19943,-64
2020-05-11 02:02:24,14.30,14.30,14.30,99.90,901348,32,19965,-64
2020-05-11 02:02:54,14.30,14.30,14.30,99.90,901200,32,19945,-64
2020-05-11 02:03:25,14.20,14.20,14.20,99.90,901521,32,20353,-64
2020-05-11 02:03:56,14.30,14.30,14.30,99.90,901619,32,19949,-64
2020-05-11 02:04:27,14.30,14.30,14.30,99.90,901599,32,19953,-64
2020-05-11 02:04:57,14.20,14.20,14.20,99.90,901408,32,20301,-65
2020-05-11 02:05:28,14.20,14.20,14.20,99.90,901477,32,19958,-64
2020-05-11 02:05:59,14.20,14.20,14.20,99.90,901579,32,20001,-64
2020-05-11 02:06:30,14.20,14.20,14.20,99.90,901590,32,20280,-64
2020-05-11 02:07:00,14.20,14.20,14.20,99.90,901582,32,19952,-63
2020-05-11 02:07:31,14.20,14.20,14.20,99.90,901214,32,19981,-64
2020-05-11 02:08:02,14.20,14.20,14.20,99.90,901243,32,19935,-64
2020-05-11 02:08:33,14.20,14.20,14.20,99.90,901535,32,19998,-63
2020-05-11 02:09:10,14.20,14.20,14.20,99.90,901151,32,19951,-64
2020-05-11 02:09:40,14.20,14.20,14.20,99.90,901306,32,20574,-63
2020-05-11 02:10:11,14.20,14.20,14.20,99.90,901349,32,19950,-63
2020-05-11 02:10:42,14.20,14.20,14.20,99.90,901235,32,19965,-64
2020-05-11 02:11:13,14.20,14.20,14.20,99.90,901205,32,20348,-65
2020-05-11 02:11:44,14.20,14.20,14.20,99.90,901430,32,19989,-64
2020-05-11 02:12:15,14.20,14.20,14.20,99.90,900740,32,20288,-64
2020-05-11 02:12:45,14.20,14.20,14.20,99.90,901192,32,19969,-64
2020-05-11 02:13:16,14.20,14.20,14.20,99.90,901098,32,19943,-64
2020-05-11 02:13:47,14.20,14.20,14.20,99.90,901465,32,19976,-64
2020-05-11 02:14:18,14.20,14.20,14.20,99.90,901340,32,19966,-64
2020-05-11 02:14:48,14.20,14.20,14.20,99.90,901338,32,20029,-64
2020-05-11 02:15:19,14.20,14.20,14.20,99.90,901279,32,19969,-64
2020-05-11 02:15:50,14.10,14.10,14.10,99.90,901495,32,19946,-64
2020-05-11 02:16:21,14.10,14.10,14.10,99.90,901613,32,20335,-64
2020-05-11 02:16:58,14.10,14.10,14.10,99.90,901655,32,19949,-63
2020-05-11 02:17:30,14.10,14.10,14.10,99.90,901499,32,19998,-64
2020-05-11 02:18:01,14.10,14.10,14.10,99.90,901347,32,20062,-63
2020-05-11 02:18:32,14.10,14.10,14.10,99.90,901253,32,20382,-64
2020-05-11 02:19:03,14.10,14.10,14.10,99.90,901089,33,19954,-63
2020-05-11 02:19:43,14.10,14.10,14.10,99.90,901559,32,19942,-63
2020-05-11 02:20:29,14.10,14.10,14.10,99.90,901761,32,19980,-63
2020-05-11 02:21:00,14.10,14.10,14.10,99.90,901630,32,19974,-64
2020-05-11 02:21:51,14.10,14.10,14.10,99.90,900821,32,20001,-64
2020-05-11 02:22:38,14.10,14.10,14.10,99.90,900781,32,19970,-64
2020-05-11 02:23:16,14.10,14.10,14.10,99.90,900873,33,19943,-65
2020-05-11 02:24:22,14.00,14.00,14.00,99.90,901603,32,19981,-64
2020-05-11 02:25:02,14.00,14.00,14.00,99.90,897882,33,19953,-64
2020-05-11 02:25:45,14.00,14.00,14.00,99.90,894668,33,20360,-64
2020-05-11 02:26:44,14.00,14.00,14.00,99.90,894689,33,19942,-64
2020-05-11 02:27:34,13.90,13.90,13.90,99.90,896876,33,20403,-64
2020-05-11 02:28:10,13.90,13.90,13.90,99.90,901094,33,19963,-64
2020-05-11 02:28:48,13.90,13.90,13.90,99.90,901658,32,19943,-64
2020-05-11 02:29:19,13.90,13.90,13.90,99.90,901655,32,19935,-64
2020-05-11 02:29:50,13.90,13.90,13.90,99.90,901632,32,19942,-63
2020-05-11 02:30:53,13.90,13.90,13.90,99.90,901147,32,19935,-64
2020-05-11 02:31:25,13.90,13.90,13.90,99.90,894685,33,19959,-63
2020-05-11 02:31:56,13.90,13.90,13.90,99.90,894860,33,19939,-63
2020-05-11 02:32:27,13.90,13.90,13.90,99.90,897640,33,20027,-64
2020-05-11 02:33:06,13.90,13.90,13.90,99.90,900823,33,19994,-65
2020-05-11 02:33:37,13.90,13.90,13.90,99.90,901524,32,19974,-64
2020-05-11 02:34:08,13.90,13.90,13.90,99.90,901548,32,19939,-64
2020-05-11 02:34:38,13.90,13.90,13.90,99.90,901490,32,19995,-65
2020-05-11 02:35:09,13.90,13.90,13.90,99.90,901462,32,19951,-64
2020-05-11 02:35:40,13.90,13.90,13.90,99.90,901621,32,19931,-64
2020-05-11 02:36:11,13.90,13.90,13.90,99.90,901559,32,19967,-65
2020-05-11 02:36:42,13.90,13.90,13.90,99.90,901407,32,19927,-64
2020-05-11 02:37:12,13.80,13.80,13.80,99.90,901311,32,20013,-65
2020-05-11 02:37:43,13.90,13.90,13.90,99.90,900979,33,19935,-64
2020-05-11 02:38:14,13.90,13.90,13.90,99.90,900990,33,19987,-64
2020-05-11 02:38:45,13.90,13.90,13.90,99.90,900885,33,19947,-65
2020-05-11 02:39:15,13.80,13.80,13.80,99.90,900883,33,20301,-65
2020-05-11 02:39:46,13.90,13.90,13.90,99.90,901292,32,19990,-64
2020-05-11 02:40:17,13.80,13.80,13.80,99.90,901246,32,19974,-64
2020-05-11 02:40:48,13.80,13.80,13.80,99.90,901285,32,20328,-64
2020-05-11 02:41:18,13.90,13.90,13.90,99.90,901159,32,19947,-64
2020-05-11 02:41:49,13.90,13.90,13.90,99.90,901332,32,20276,-64
2020-05-11 02:42:20,13.90,13.90,13.90,99.90,901335,32,20014,-64
2020-05-11 02:42:51,13.90,13.90,13.90,99.90,901175,32,19974,-64
2020-05-11 02:43:21,13.90,13.90,13.90,99.90,901088,32,20264,-65
2020-05-11 02:43:52,13.90,13.90,13.90,99.90,901548,32,20007,-64
2020-05-11 02:44:23,13.90,13.90,13.90,99.90,901631,32,19943,-64
2020-05-11 02:44:54,13.90,13.90,13.90,99.90,901511,32,19927,-64
2020-05-11 02:45:25,13.90,13.90,13.90,99.90,901412,32,20332,-64
2020-05-11 02:45:55,13.90,13.90,13.90,99.90,901176,32,19943,-63
2020-05-11 02:46:26,13.90,13.90,13.90,99.90,920163,27,20261,-69
2020-05-11 02:46:57,13.90,13.90,13.90,99.90,901499,32,19999,-69
2020-05-11 02:47:28,13.90,13.90,13.90,99.90,904267,32,19951,-69
2020-05-11 02:47:58,13.90,13.90,13.90,99.90,901743,32,20178,-68
2020-05-11 02:48:29,13.90,13.90,13.90,99.90,901475,33,19994,-69
2020-05-11 02:49:00,13.90,13.90,13.90,99.90,903726,32,19973,-69
2020-05-11 02:49:31,13.90,13.90,13.90,99.90,904458,32,19951,-69
2020-05-11 02:50:02,13.90,13.90,13.90,99.90,904445,32,19985,-69
2020-05-11 02:50:33,13.90,13.90,13.90,99.90,904466,32,19949,-68
2020-05-11 02:51:03,13.90,13.90,13.90,99.90,904495,32,19954,-69
2020-05-11 02:51:34,13.90,13.90,13.90,99.90,904505,32,19938,-69
2020-05-11 02:52:05,13.90,13.90,13.90,99.90,901156,33,19938,-69
2020-05-11 02:52:36,13.90,13.90,13.90,99.90,901500,32,19930,-68
2020-05-11 02:53:07,13.90,13.90,13.90,99.90,904149,32,19973,-69
2020-05-11 02:53:37,13.80,13.80,13.80,99.90,904057,32,19956,-69
2020-05-11 02:54:08,13.80,13.80,13.80,99.90,904798,32,19952,-69
2020-05-11 02:54:39,13.80,13.80,13.80,99.90,904404,32,19943,-69
2020-05-11 02:55:10,13.90,13.90,13.90,99.90,904754,32,19966,-69
2020-05-11 02:55:40,13.90,13.90,13.90,99.90,904740,32,19942,-68
2020-05-11 02:56:11,13.80,13.80,13.80,99.90,904510,32,19981,-69
2020-05-11 02:56:42,13.80,13.80,13.80,99.90,904002,32,19939,-68
2020-05-11 02:57:13,13.80,13.80,13.80,99.90,901394,33,20021,-68
2020-05-11 02:57:43,13.80,13.80,13.80,99.90,901578,32,20344,-68
2020-05-11 02:58:14,13.90,13.90,13.90,99.90,904560,32,19941,-70
2020-05-11 02:58:45,13.80,13.80,13.80,99.90,904414,32,19939,-69
2020-05-11 02:59:16,13.90,13.90,13.90,99.90,904838,32,19982,-69
2020-05-11 02:59:47,13.90,13.90,13.90,99.90,902130,32,19934,-69
2020-05-11 03:00:18,13.80,13.80,13.80,99.90,901589,32,19957,-69
2020-05-11 03:00:48,13.80,13.80,13.80,99.90,898164,33,19927,-69
2020-05-11 03:01:19,13.80,13.80,13.80,99.90,895391,33,19944,-69
2020-05-11 03:01:50,13.80,13.80,13.80,99.90,897914,33,19935,-69
2020-05-11 03:02:21,13.80,13.80,13.80,99.90,895896,33,20404,-69
2020-05-11 03:02:52,13.80,13.80,13.80,99.90,898167,33,19940,-69
2020-05-11 03:03:22,13.80,13.80,13.80,99.90,901355,33,20273,-69
2020-05-11 03:03:53,13.80,13.80,13.80,99.90,901409,32,19950,-69
2020-05-11 03:04:24,13.80,13.80,13.80,99.90,904390,32,20267,-69
2020-05-11 03:04:55,13.80,13.80,13.80,99.90,901816,32,19942,-69
2020-05-11 03:05:25,13.80,13.80,13.80,99.90,901322,33,19995,-69
2020-05-11 03:05:56,13.80,13.80,13.80,99.90,901948,33,19989,-69
2020-05-11 03:06:27,13.80,13.80,13.80,99.90,901798,33,19964,-69
2020-05-11 03:06:58,13.80,13.80,13.80,99.90,895806,33,19960,-69
2020-05-11 03:07:29,13.80,13.80,13.80,99.90,898677,33,20054,-69
2020-05-11 03:07:59,13.80,13.80,13.80,99.90,895152,33,20003,-69
2020-05-11 03:08:30,13.80,13.80,13.80,99.90,892342,33,20267,-69
2020-05-11 03:09:01,13.80,13.80,13.80,99.90,895176,33,19958,-69
2020-05-11 03:09:32,13.80,13.80,13.80,99.90,895496,33,19954,-70
2020-05-11 03:10:03,13.80,13.80,13.80,99.90,898196,33,20390,-69
2020-05-11 03:10:34,13.80,13.80,13.80,99.90,901313,32,19954,-69
2020-05-11 03:11:05,13.80,13.80,13.80,99.90,901365,33,19939,-69
2020-05-11 03:11:36,13.80,13.80,13.80,99.90,895137,33,19943,-70
2020-05-11 03:12:17,13.80,13.80,13.80,99.90,894704,33,19939,-69
2020-05-11 03:12:59,13.80,13.80,13.80,99.90,896220,33,19997,-70
2020-05-11 03:13:40,13.80,13.80,13.80,99.90,900610,33,19958,-72
2020-05-11 03:14:16,13.80,13.80,13.80,99.90,901260,33,20375,-69
2020-05-11 03:14:50,13.80,13.80,13.80,99.90,901360,33,19947,-69
2020-05-11 03:15:44,13.80,13.80,13.80,99.90,901224,33,19942,-69
2020-05-11 03:16:30,13.80,13.80,13.80,99.90,894851,33,19978,-69
2020-05-11 03:17:23,13.80,13.80,13.80,99.90,899417,33,19990,-68
2020-05-11 03:18:20,13.80,13.80,13.80,99.90,901333,33,19943,-69
2020-05-11 03:19:01,13.80,13.80,13.80,99.90,898116,33,19973,-69
2020-05-11 03:19:32,13.80,13.80,13.80,99.90,901242,32,19942,-68
2020-05-11 03:20:06,13.80,13.80,13.80,99.90,901520,32,19977,-69
2020-05-11 03:20:47,13.80,13.80,13.80,99.90,901278,32,19973,-68
2020-05-11 03:21:23,13.80,13.80,13.80,99.90,898295,33,20003,-69
2020-05-11 03:21:58,13.70,13.70,13.70,99.90,895337,33,19965,-69
2020-05-11 03:22:42,13.80,13.80,13.80,99.90,895123,33,19944,-69
2020-05-11 03:23:20,13.70,13.70,13.70,99.90,893733,33,19955,-69
2020-05-11 03:24:06,13.70,13.70,13.70,99.90,894798,33,19932,-69
2020-05-11 03:24:37,13.80,13.80,13.80,99.90,892194,33,19937,-69
2020-05-11 03:25:33,13.80,13.80,13.80,99.90,897036,33,20325,-70
2020-05-11 03:26:05,13.70,13.70,13.70,99.90,901419,33,19967,-68
2020-05-11 03:26:46,13.70,13.70,13.70,99.90,901136,33,19951,-69
2020-05-11 03:27:30,13.80,13.80,13.80,99.90,898295,33,19978,-69
2020-05-11 03:28:08,13.80,13.80,13.80,99.90,898140,33,19957,-69
2020-05-11 03:28:44,13.80,13.80,13.80,99.90,897983,33,19949,-70
2020-05-11 03:29:18,13.80,13.80,13.80,99.90,901061,33,19934,-69
2020-05-11 03:29:53,13.70,13.70,13.70,99.90,901185,33,19969,-69
2020-05-11 03:30:24,13.80,13.80,13.80,99.90,901153,33,19998,-70
2020-05-11 03:31:00,13.80,13.80,13.80,99.90,901562,33,19940,-69
2020-05-11 03:31:31,13.80,13.80,13.80,99.90,901179,33,19945,-68
2020-05-11 03:32:02,13.80,13.80,13.80,99.90,901637,32,19947,-71
2020-05-11 03:32:32,13.70,13.70,13.70,99.90,901400,33,19942,-70
2020-05-11 03:33:03,13.80,13.80,13.80,99.90,897964,33,19939,-70
2020-05-11 03:33:34,13.80,13.80,13.80,99.90,894882,33,20377,-70
2020-05-11 03:34:05,13.70,13.70,13.70,99.90,892388,33,19932,-69
2020-05-11 03:34:35,13.80,13.80,13.80,99.90,895453,33,20007,-71
2020-05-11 03:35:06,13.80,13.80,13.80,99.90,898007,33,20300,-69
2020-05-11 03:35:37,13.80,13.80,13.80,99.90,901543,32,19935,-69
2020-05-11 03:36:08,13.80,13.80,13.80,99.90,904439,32,19984,-70
2020-05-11 03:36:38,13.80,13.80,13.80,99.90,901126,32,19938,-69
2020-05-11 03:37:09,13.80,13.80,13.80,99.90,895752,33,20003,-69
2020-05-11 03:37:40,13.80,13.80,13.80,99.90,892628,33,20034,-69
2020-05-11 03:38:11,13.80,13.80,13.80,99.90,893021,33,19948,-69
2020-05-11 03:38:42,13.80,13.80,13.80,99.90,895912,33,20003,-69
2020-05-11 03:39:19,13.80,13.80,13.80,99.90,901926,32,19950,-68
2020-05-11 03:39:50,13.80,13.80,13.80,99.90,901438,32,20428,-68
2020-05-11 03:40:21,13.80,13.80,13.80,99.90,898766,33,19939,-68
2020-05-11 03:40:51,13.80,13.80,13.80,99.90,898843,33,19949,-68
2020-05-11 03:41:22,13.80,13.80,13.80,99.90,896083,33,19949,-68
2020-05-11 03:41:56,13.80,13.80,13.80,99.90,899170,32,19967,-69
2020-05-11 03:42:28,13.70,13.70,13.70,99.90,898888,33,19991,-68
2020-05-11 03:42:59,13.80,13.80,13.80,99.90,895976,33,20284,-69
2020-05-11 03:43:30,13.80,13.80,13.80,99.90,895748,33,19952,-68
2020-05-11 03:44:00,13.80,13.80,13.80,99.90,895966,33,19940,-68
2020-05-11 03:44:32,13.80,13.80,13.80,99.90,898851,32,19981,-68
2020-05-11 03:45:03,13.80,13.80,13.80,99.90,898992,33,19957,-69
2020-05-11 03:45:35,13.80,13.80,13.80,99.90,898663,33,19949,-68
2020-05-11 03:46:05,13.80,13.80,13.80,99.90,892781,33,20360,-68
2020-05-11 03:46:36,13.80,13.80,13.80,99.90,892842,33,20011,-68
2020-05-11 03:47:08,13.80,13.80,13.80,99.90,896058,33,19998,-68
2020-05-11 03:47:39,13.80,13.80,13.80,99.90,896185,32,19947,-68
2020-05-11 03:48:09,13.80,13.80,13.80,99.90,895626,33,19950,-69
2020-05-11 03:48:40,13.80,13.80,13.80,99.90,892623,33,20071,-68
2020-05-11 03:49:11,13.80,13.80,13.80,99.90,892901,33,20337,-68
2020-05-11 03:49:42,13.80,13.80,13.80,99.90,895616,33,19971,-69
2020-05-11 03:50:13,13.80,13.80,13.80,99.90,902120,32,19934,-68
2020-05-11 03:50:43,13.80,13.80,13.80,99.90,904906,32,20548,-68
2020-05-11 03:51:14,13.80,13.80,13.80,99.90,904860,32,19953,-69
2020-05-11 03:51:45,13.80,13.80,13.80,99.90,904415,32,20352,-68
2020-05-11 03:52:16,13.80,13.80,13.80,99.90,902055,32,19931,-68
2020-05-11 03:52:46,13.80,13.80,13.80,99.90,904532,32,19976,-68
2020-05-11 03:53:17,13.80,13.80,13.80,99.90,901729,32,20009,-68
2020-05-11 03:53:48,13.80,13.80,13.80,99.90,901692,32,19982,-68
2020-05-11 03:54:19,13.80,13.80,13.80,99.90,895659,33,20002,-68
2020-05-11 03:54:50,13.80,13.80,13.80,99.90,895996,33,20027,-68
2020-05-11 03:55:20,13.80,13.80,13.80,99.90,898776,33,19943,-68
2020-05-11 03:55:51,13.80,13.80,13.80,99.90,899067,32,19979,-68
2020-05-11 03:56:22,13.90,13.90,13.90,99.90,902068,32,19947,-68
2020-05-11 03:56:53,13.90,13.90,13.90,99.90,901973,32,19977,-68
2020-05-11 03:57:24,13.90,13.90,13.90,99.90,902249,32,19949,-68
2020-05-11 03:57:54,13.90,13.90,13.90,99.90,902034,32,19955,-68
2020-05-11 03:58:25,13.90,13.90,13.90,99.90,902237,32,19983,-68
2020-05-11 03:58:56,13.90,13.90,13.90,99.90,905083,32,19939,-68
2020-05-11 03:59:27,13.90,13.90,13.90,99.90,905023,32,19978,-69
2020-05-11 03:59:57,13.90,13.90,13.90,99.90,904937,32,19939,-68
2020-05-11 04:00:47,13.90,13.90,13.90,99.90,902156,32,20050,-69
2020-05-11 04:01:17,13.90,13.90,13.90,99.90,901885,32,19945,-68
2020-05-11 04:01:48,13.80,13.80,13.80,99.90,901900,32,20037,-68
2020-05-11 04:02:19,13.80,13.80,13.80,99.90,900802,32,19986,-68
2020-05-11 04:02:50,13.80,13.80,13.80,99.90,898454,33,19974,-69
2020-05-11 04:03:20,13.80,13.80,13.80,99.90,898780,33,20027,-68
2020-05-11 04:03:51,13.80,13.80,13.80,99.90,895876,33,20269,-67
2020-05-11 04:04:22,13.80,13.80,13.80,99.90,898952,32,19973,-68
2020-05-11 04:04:53,13.80,13.80,13.80,99.90,901842,32,20340,-69
2020-05-11 04:05:24,13.80,13.80,13.80,99.90,899102,32,19999,-70
2020-05-11 04:05:54,13.80,13.80,13.80,99.90,898444,33,19935,-69
2020-05-11 04:06:25,13.80,13.80,13.80,99.90,898769,33,20235,-70
2020-05-11 04:06:56,13.90,13.90,13.90,99.90,898276,32,19943,-70
2020-05-11 04:07:27,13.80,13.80,13.80,99.90,898804,33,20272,-70
2020-05-11 04:07:57,13.80,13.80,13.80,99.90,901233,33,19939,-70
2020-05-11 04:08:28,13.80,13.80,13.80,99.90,901816,32,19939,-69
2020-05-11 04:08:59,13.80,13.80,13.80,99.90,898891,32,20254,-69
2020-05-11 04:09:30,13.80,13.80,13.80,99.90,901760,32,19978,-69
2020-05-11 04:10:01,13.80,13.80,13.80,99.90,901387,33,20006,-69
2020-05-11 04:10:32,13.80,13.80,13.80,99.90,898559,33,19936,-70
2020-05-11 04:11:03,13.80,13.80,13.80,99.90,898662,33,20207,-70
2020-05-11 04:11:34,13.80,13.80,13.80,99.90,898632,33,20030,-69
2020-05-11 04:12:04,13.90,13.90,13.90,99.90,898962,32,20376,-69
2020-05-11 04:12:35,13.80,13.80,13.80,99.90,901826,32,19935,-69
2020-05-11 04:13:06,13.90,13.90,13.90,99.90,898307,32,20010,-69
2020-05-11 04:13:37,13.90,13.90,13.90,99.90,901785,32,19943,-69
2020-05-11 04:14:07,13.90,13.90,13.90,99.90,901836,32,20377,-69
2020-05-11 04:14:38,13.90,13.90,13.90,99.90,901724,32,20001,-69
2020-05-11 04:15:09,13.90,13.90,13.90,99.90,904380,32,19957,-69
2020-05-11 04:15:40,13.90,13.90,13.90,99.90,904947,32,20371,-69
2020-05-11 04:16:11,13.90,13.90,13.90,99.90,898644,33,19947,-69
2020-05-11 04:16:41,13.90,13.90,13.90,99.90,895357,33,20362,-69
2020-05-11 04:17:12,13.90,13.90,13.90,99.90,892314,33,20007,-69
2020-05-11 04:17:43,13.90,13.90,13.90,99.90,892941,33,20023,-70
2020-05-11 04:18:14,13.80,13.80,13.80,99.90,898857,32,20521,-69
2020-05-11 04:18:44,13.90,13.90,13.90,99.90,901809,32,19946,-69
2020-05-11 04:19:15,13.90,13.90,13.90,99.90,901568,32,20358,-69
2020-05-11 04:19:46,13.80,13.80,13.80,99.90,898792,33,19978,-69
2020-05-11 04:20:17,13.80,13.80,13.80,99.90,898681,33,19943,-69
2020-05-11 04:20:48,13.90,13.90,13.90,99.90,895140,33,19991,-69
2020-05-11 04:21:18,13.90,13.90,13.90,99.90,892681,33,20325,-69
2020-05-11 04:21:49,13.90,13.90,13.90,99.90,892512,33,19948,-69
2020-05-11 04:22:20,13.90,13.90,13.90,99.90,892361,33,19948,-69
2020-05-11 04:22:51,13.90,13.90,13.90,99.90,895250,33,19948,-69
2020-05-11 04:23:21,13.90,13.90,13.90,99.90,901802,32,19958,-69
2020-05-11 04:23:52,13.90,13.90,13.90,99.90,904720,32,19939,-70
2020-05-11 04:24:23,13.90,13.90,13.90,99.90,902000,32,19938,-69
2020-05-11 04:24:54,13.90,13.90,13.90,99.90,902026,32,20531,-70
2020-05-11 04:25:24,13.90,13.90,13.90,99.90,901920,32,19961,-70
2020-05-11 04:25:55,13.90,13.90,13.90,99.90,901996,32,19939,-70
2020-05-11 04:26:26,13.90,13.90,13.90,99.90,905072,32,20406,-70
2020-05-11 04:26:57,14.00,14.00,14.00,99.90,902012,32,19973,-70
2020-05-11 04:27:28,14.00,14.00,14.00,99.90,898732,33,19931,-69
2020-05-11 04:27:58,14.00,14.00,14.00,99.90,895596,33,20019,-70
2020-05-11 04:28:29,14.00,14.00,14.00,99.90,889663,33,19932,-69
2020-05-11 04:29:00,13.90,13.90,13.90,99.90,893132,33,19968,-70
2020-05-11 04:29:31,13.90,13.90,13.90,99.90,895171,33,19947,-69
2020-05-11 04:30:02,13.90,13.90,13.90,99.90,892950,33,19939,-69
2020-05-11 04:30:33,13.90,13.90,13.90,99.90,895525,33,19950,-69
2020-05-11 04:31:04,13.90,13.90,13.90,99.90,895642,33,20606,-69
2020-05-11 04:31:35,13.90,13.90,13.90,99.90,892971,33,20002,-69
2020-05-11 04:32:05,13.90,13.90,13.90,99.90,898477,33,19950,-69
2020-05-11 04:32:36,13.90,13.90,13.90,99.90,901686,32,19940,-70
2020-05-11 04:33:07,13.90,13.90,13.90,99.90,898440,32,19939,-70
2020-05-11 04:33:38,13.90,13.90,13.90,99.90,901201,32,19934,-70
2020-05-11 04:34:08,13.90,13.90,13.90,99.90,898748,33,20357,-70
2020-05-11 04:34:39,14.00,14.00,14.00,99.90,898702,32,19942,-70
2020-05-11 04:35:10,13.90,13.90,13.90,99.90,895224,33,20374,-69
2020-05-11 04:35:41,13.90,13.90,13.90,99.90,892348,33,19936,-69
2020-05-11 04:36:12,13.90,13.90,13.90,99.90,895604,33,19998,-69
2020-05-11 04:36:42,13.90,13.90,13.90,99.90,895819,32,19940,-69
2020-05-11 04:37:13,13.90,13.90,13.90,99.90,898831,32,19986,-69
2020-05-11 04:37:44,13.90,13.90,13.90,99.90,901667,32,20591,-70
2020-05-11 04:38:15,14.00,14.00,14.00,99.90,898614,33,19962,-70
2020-05-11 04:38:45,13.90,13.90,13.90,99.90,898739,32,19931,-69
2020-05-11 04:39:16,13.90,13.90,13.90,99.90,901726,32,19978,-69
2020-05-11 04:39:47,13.90,13.90,13.90,99.90,901743,32,20279,-70
2020-05-11 04:40:18,13.90,13.90,13.90,99.90,901882,32,19998,-69
2020-05-11 04:40:49,13.90,13.90,13.90,99.90,898543,33,19943,-69
2020-05-11 04:41:20,13.90,13.90,13.90,99.90,895515,33,19944,-69
2020-05-11 04:41:50,13.90,13.90,13.90,99.90,895741,33,19962,-69
2020-05-11 04:42:21,14.00,14.00,14.00,99.90,895935,33,19943,-69
2020-05-11 04:42:52,14.00,14.00,14.00,99.90,898557,32,19935,-69
2020-05-11 04:43:23,13.90,13.90,13.90,99.90,898682,33,19939,-69
2020-05-11 04:43:53,13.90,13.90,13.90,99.90,898347,33,19953,-69
2020-05-11 04:44:24,13.90,13.90,13.90,99.90,898647,33,19939,-69
2020-05-11 04:44:55,13.90,13.90,13.90,99.90,895803,33,20038,-70
2020-05-11 04:45:26,13.90,13.90,13.90,99.90,895637,33,20297,-69
2020-05-11 04:46:07,13.90,13.90,13.90,99.90,895822,33,20029,-69
2020-05-11 04:46:56,13.90,13.90,13.90,99.90,894992,33,19946,-69
2020-05-11 04:47:29,13.90,13.90,13.90,99.90,898695,33,19944,-70
2020-05-11 04:48:06,13.90,13.90,13.90,99.90,898358,33,20276,-69
2020-05-11 04:48:52,13.90,13.90,13.90,99.90,903948,32,19950,-69
2020-05-11 04:49:42,13.90,13.90,13.90,99.90,898615,33,20388,-69
2020-05-11 04:50:21,13.90,13.90,13.90,99.90,898231,33,19928,-70
2020-05-11 04:51:01,13.90,13.90,13.90,99.90,900024,32,19951,-70
2020-05-11 04:51:32,13.90,13.90,13.90,99.90,904392,32,19976,-70
2020-05-11 04:52:12,13.90,13.90,13.90,99.90,901789,32,20025,-70
2020-05-11 04:53:02,14.00,14.00,14.00,99.90,901742,32,20020,-69
2020-05-11 04:53:37,14.00,14.00,14.00,99.90,901466,32,19943,-69
2020-05-11 04:54:22,14.00,14.00,14.00,99.90,901962,32,19931,-69
2020-05-11 04:55:03,14.00,14.00,14.00,99.90,902020,32,19939,-69
2020-05-11 04:55:34,14.00,14.00,14.00,99.90,901958,32,20002,-69
2020-05-11 04:56:05,14.00,14.00,14.00,99.90,901653,33,19935,-69
2020-05-11 04:56:35,14.00,14.00,14.00,99.90,898461,32,19977,-69
2020-05-11 04:57:06,14.00,14.00,14.00,99.90,898924,33,19935,-69
2020-05-11 04:57:37,14.00,14.00,14.00,99.90,898796,32,19978,-69
2020-05-11 04:58:23,14.00,14.00,14.00,99.90,898660,32,19946,-69
2020-05-11 04:58:54,14.00,14.00,14.00,99.90,901560,32,20355,-70
2020-05-11 04:59:24,14.00,14.00,14.00,99.90,901656,32,20018,-69
2020-05-11 04:59:55,14.10,14.10,14.10,99.90,900077,32,19940,-69
2020-05-11 05:00:26,14.10,14.10,14.10,99.90,901768,32,19965,-69
2020-05-11 05:01:05,14.10,14.10,14.10,99.90,898559,32,20396,-69
2020-05-11 05:01:36,14.00,14.00,14.00,99.90,898668,32,19951,-69
2020-05-11 05:02:07,14.00,14.00,14.00,99.90,898592,33,19951,-69
2020-05-11 05:02:38,14.00,14.00,14.00,99.90,895528,33,19931,-69
2020-05-11 05:03:08,14.00,14.00,14.00,99.90,894719,33,19947,-69
2020-05-11 05:03:39,14.00,14.00,14.00,99.90,889605,33,19936,-70
2020-05-11 05:04:10,14.10,14.10,14.10,99.90,892573,33,19999,-69
2020-05-11 05:04:41,14.10,14.10,14.10,99.90,892264,33,19944,-69
2020-05-11 05:05:12,14.10,14.10,14.10,99.90,892526,33,20027,-69
2020-05-11 05:05:42,14.10,14.10,14.10,99.90,895863,33,19958,-69
2020-05-11 05:06:13,14.20,14.20,14.20,99.90,898542,33,20006,-69
2020-05-11 05:06:44,14.10,14.10,14.10,99.90,898548,32,20321,-69
2020-05-11 05:07:15,14.10,14.10,14.10,99.90,898450,33,19993,-69
2020-05-11 05:07:45,14.10,14.10,14.10,99.90,900600,33,20348,-69
2020-05-11 05:08:16,14.10,14.10,14.10,99.90,901273,32,19994,-69
2020-05-11 05:08:47,14.10,14.10,14.10,99.90,901475,32,19962,-69
2020-05-11 05:09:18,14.10,14.10,14.10,99.90,898363,33,19946,-69
2020-05-11 05:09:49,14.10,14.10,14.10,99.90,898331,33,20412,-69
2020-05-11 05:10:19,14.00,14.00,14.00,99.90,898356,33,20022,-69
2020-05-11 05:10:53,14.10,14.10,14.10,99.90,898818,32,19990,-69
2020-05-11 05:11:24,14.10,14.10,14.10,99.90,898440,33,19955,-69
2020-05-11 05:11:54,14.10,14.10,14.10,99.90,898598,33,19947,-69
2020-05-11 05:12:25,14.10,14.10,14.10,99.90,898610,33,19951,-70
2020-05-11 05:12:56,14.10,14.10,14.10,99.90,898194,33,19970,-69
2020-05-11 05:13:27,14.10,14.10,14.10,99.90,898551,33,19978,-69
2020-05-11 05:13:58,14.10,14.10,14.10,99.90,898629,33,19939,-69
2020-05-11 05:14:28,14.10,14.10,14.10,99.90,898669,33,19942,-69
2020-05-11 05:14:59,14.10,14.10,14.10,99.90,898730,33,20433,-69
2020-05-11 05:15:30,14.10,14.10,14.10,99.90,898327,33,20293,-69
2020-05-11 05:16:01,14.20,14.20,14.20,99.90,896932,33,19953,-69
2020-05-11 05:16:31,14.20,14.20,14.20,99.90,894174,33,19944,-69
2020-05-11 05:17:02,14.10,14.10,14.10,99.90,893471,33,19936,-69
2020-05-11 05:17:33,14.10,14.10,14.10,99.90,895787,33,19999,-69
2020-05-11 05:18:04,14.20,14.20,14.20,99.90,898241,33,20019,-69
2020-05-11 05:18:34,14.20,14.20,14.20,99.90,898892,33,19945,-69
2020-05-11 05:19:05,14.20,14.20,14.20,99.90,898518,33,19978,-69
2020-05-11 05:19:36,14.20,14.20,14.20,99.90,895536,33,20038,-69
2020-05-11 05:20:07,14.20,14.20,14.20,99.90,895738,33,19995,-69
2020-05-11 05:20:37,14.20,14.20,14.20,99.90,895821,33,19932,-70
2020-05-11 05:21:08,14.20,14.20,14.20,99.90,895594,33,19931,-69
2020-05-11 05:21:39,14.20,14.20,14.20,99.90,895546,33,19936,-69
2020-05-11 05:22:10,14.20,14.20,14.20,99.90,895728,33,19940,-69
2020-05-11 05:22:41,14.20,14.20,14.20,99.90,895940,33,19951,-69
2020-05-11 05:23:11,14.10,14.10,14.10,99.90,898076,33,19943,-70
2020-05-11 05:23:42,14.20,14.20,14.20,99.90,898451,33,19998,-69
2020-05-11 05:24:13,14.20,14.20,14.20,99.90,898820,32,19951,-70
2020-05-11 05:24:44,14.30,14.30,14.30,99.90,901905,32,19994,-70
2020-05-11 05:25:14,14.20,14.20,14.20,99.90,898987,33,19931,-70
2020-05-11 05:25:45,14.20,14.20,14.20,99.90,898350,33,19974,-70
2020-05-11 05:26:16,14.20,14.20,14.20,99.90,898847,33,19971,-71
2020-05-11 05:26:47,14.20,14.20,14.20,99.90,898820,32,20023,-69
2020-05-11 05:27:18,14.20,14.20,14.20,99.90,901862,32,19935,-70
2020-05-11 05:27:48,14.30,14.30,14.30,99.90,898547,33,19923,-70
2020-05-11 05:28:19,14.30,14.30,14.30,99.90,898699,33,19947,-70
2020-05-11 05:28:50,14.30,14.30,14.30,99.90,895072,33,19954,-70
2020-05-11 05:29:21,14.30,14.30,14.30,99.90,892598,33,20302,-70
2020-05-11 05:29:51,14.30,14.30,14.30,99.90,895430,33,19939,-70
2020-05-11 05:30:22,14.30,14.30,14.30,99.90,892814,33,20016,-70
2020-05-11 05:30:53,14.30,14.30,14.30,99.90,895703,33,19948,-70
2020-05-11 05:31:24,14.40,14.40,14.40,99.90,895591,33,19943,-70
2020-05-11 05:31:55,14.40,14.40,14.40,99.90,892673,33,20559,-70
2020-05-11 05:32:25,14.40,14.40,14.40,99.90,895107,33,20372,-70
2020-05-11 05:32:56,14.50,14.50,14.50,99.90,895373,33,19969,-69
2020-05-11 05:33:27,14.40,14.40,14.40,99.90,898745,32,19985,-70
2020-05-11 05:33:58,14.40,14.40,14.40,99.90,898224,33,19966,-70
2020-05-11 05:34:28,14.50,14.50,14.50,99.90,898558,33,19935,-70
2020-05-11 05:34:59,14.50,14.50,14.50,99.90,895426,33,19983,-70
2020-05-11 05:35:30,14.50,14.50,14.50,99.90,895693,33,19935,-70
2020-05-11 05:36:01,14.50,14.50,14.50,99.90,898452,33,19982,-69
2020-05-11 05:36:32,14.50,14.50,14.50,99.90,898389,33,19953,-70
2020-05-11 05:37:02,14.60,14.60,14.60,99.90,898506,33,19931,-70
2020-05-11 05:37:33,14.50,14.50,14.50,99.90,898642,32,19939,-71
2020-05-11 05:38:04,14.50,14.50,14.50,99.90,901499,32,19981,-69
2020-05-11 05:38:35,14.60,14.60,14.60,99.90,898596,33,19955,-69
2020-05-11 05:39:05,14.60,14.60,14.60,99.90,898750,32,20355,-70
2020-05-11 05:39:36,14.60,14.60,14.60,99.90,898585,33,20001,-69
2020-05-11 05:40:07,14.60,14.60,14.60,99.90,898442,33,19955,-70
2020-05-11 05:40:38,14.50,14.50,14.50,99.90,898510,33,20277,-69
2020-05-11 05:41:08,14.60,14.60,14.60,99.90,898618,33,19943,-71
2020-05-11 05:41:39,14.60,14.60,14.60,99.90,898551,32,20311,-70
2020-05-11 05:42:10,14.60,14.60,14.60,99.90,901431,32,19990,-69
2020-05-11 05:42:41,14.60,14.60,14.60,99.90,898506,33,19939,-70
2020-05-11 05:43:12,14.70,14.70,14.70,99.90,898441,33,19955,-70
2020-05-11 05:43:42,14.70,14.70,14.70,99.90,901468,32,20264,-69
2020-05-11 05:44:13,14.70,14.70,14.70,99.90,898110,33,19943,-69
2020-05-11 05:44:44,14.70,14.70,14.70,99.90,898463,33,19966,-69
2020-05-11 05:45:15,14.80,14.80,14.80,99.90,898085,33,19943,-70
2020-05-11 05:45:45,14.80,14.80,14.80,99.90,898365,33,20404,-70
2020-05-11 05:46:16,14.70,14.70,14.70,99.90,901465,32,19954,-69
2020-05-11 05:46:47,14.70,14.70,14.70,99.90,901397,32,19999,-69
2020-05-11 05:47:18,14.70,14.70,14.70,99.90,901392,32,19935,-69
2020-05-11 05:47:49,14.70,14.70,14.70,99.90,898546,33,20242,-69
2020-05-11 05:48:20,14.70,14.70,14.70,99.90,895551,33,19947,-70
2020-05-11 05:48:51,14.60,14.60,14.60,99.90,892380,33,19936,-70
2020-05-11 05:49:22,14.60,14.60,14.60,99.90,892463,33,19944,-70
2020-05-11 05:50:11,14.50,14.50,14.50,99.90,895477,33,20018,-70
2020-05-11 05:50:49,14.50,14.50,14.50,99.90,898702,33,19963,-70
2020-05-11 05:51:26,14.50,14.50,14.50,99.90,898805,33,19988,-69
2020-05-11 05:52:23,14.50,14.50,14.50,99.90,901586,32,19971,-70
2020-05-11 05:52:54,14.50,14.50,14.50,99.90,899319,32,19982,-69
2020-05-11 05:53:31,14.50,14.50,14.50,99.90,901435,32,19950,-69
2020-05-11 05:54:09,14.60,14.60,14.60,99.90,898406,33,19991,-70
2020-05-11 05:54:46,14.60,14.60,14.60,99.90,898902,33,19939,-70
2020-05-11 05:55:29,14.60,14.60,14.60,99.90,898727,33,19978,-70
2020-05-11 05:56:07,14.60,14.60,14.60,99.90,898163,33,19943,-70
2020-05-11 05:56:41,14.60,14.60,14.60,99.90,898447,33,19981,-70
2020-05-11 05:57:16,14.60,14.60,14.60,99.90,895371,33,19969,-69
2020-05-11 05:57:59,14.60,14.60,14.60,99.90,895142,33,19927,-69
2020-05-11 05:58:31,14.60,14.60,14.60,99.90,889331,33,20343,-70
2020-05-11 05:59:02,14.60,14.60,14.60,99.90,891445,33,20323,-70
2020-05-11 05:59:32,14.60,14.60,14.60,99.90,891271,33,20008,-70
2020-05-11 06:00:03,14.60,14.60,14.60,99.90,890214,33,19941,-70
2020-05-11 06:00:53,14.50,14.50,14.50,99.90,892813,33,19932,-70
2020-05-11 06:01:26,14.50,14.50,14.50,99.90,894782,33,19982,-72
2020-05-11 06:02:02,14.60,14.60,14.60,99.90,892409,33,19959,-70
2020-05-11 06:02:33,14.60,14.60,14.60,99.90,895534,33,19927,-71
2020-05-11 06:03:06,14.50,14.50,14.50,99.90,892222,33,19950,-68
2020-05-11 06:03:37,14.50,14.50,14.50,99.90,892869,33,20015,-70
2020-05-11 06:04:08,14.50,14.50,14.50,99.90,895543,33,20284,-70
2020-05-11 06:04:39,14.50,14.50,14.50,99.90,897511,32,20337,-71
2020-05-11 06:05:10,14.40,14.40,14.40,99.90,901448,32,19958,-70
2020-05-11 06:05:41,14.40,14.40,14.40,99.90,901374,32,19946,-69
2020-05-11 06:06:12,14.40,14.40,14.40,99.90,898289,33,19961,-70
2020-05-11 06:06:43,14.40,14.40,14.40,99.90,898321,33,19946,-70
2020-05-11 06:07:14,14.40,14.40,14.40,99.90,895090,33,19947,-70
2020-05-11 06:07:45,14.30,14.30,14.30,99.90,895394,33,19939,-69
2020-05-11 06:08:16,14.20,14.20,14.20,99.90,892721,33,19955,-70
2020-05-11 06:08:47,14.20,14.20,14.20,99.90,896318,33,19988,-70
2020-05-11 06:09:18,14.20,14.20,14.20,99.90,895900,33,20530,-70
2020-05-11 06:09:49,14.20,14.20,14.20,99.90,892911,33,19950,-70
2020-05-11 06:10:20,14.20,14.20,14.20,99.90,892606,33,19966,-70
2020-05-11 06:10:51,14.20,14.20,14.20,99.90,892911,33,20267,-70
2020-05-11 06:11:41,14.10,14.10,14.10,99.90,898150,32,19939,-70
2020-05-11 06:12:12,14.10,14.10,14.10,99.90,900377,32,20402,-70
2020-05-11 06:12:43,14.10,14.10,14.10,99.90,901666,32,19977,-71
2020-05-11 06:13:14,14.10,14.10,14.10,99.90,894348,33,20302,-70
2020-05-11 06:13:45,14.10,14.10,14.10,99.90,896227,33,19931,-70
2020-05-11 06:14:16,14.00,14.00,14.00,99.90,899409,33,19935,-70
2020-05-11 06:14:46,14.00,14.00,14.00,99.90,898969,32,19946,-71
2020-05-11 06:15:17,14.00,14.00,14.00,99.90,897976,33,19973,-71
2020-05-11 06:15:48,13.90,13.90,13.90,99.90,898776,33,20002,-70
2020-05-11 06:16:19,13.90,13.90,13.90,99.90,896059,33,19928,-70
2020-05-11 06:16:50,13.90,13.90,13.90,99.90,896329,33,19955,-71
2020-05-11 06:17:21,13.90,13.90,13.90,99.90,896270,33,19967,-71
2020-05-11 06:17:52,13.90,13.90,13.90,99.90,896510,33,20007,-71
2020-05-11 06:18:23,13.80,13.80,13.80,99.90,899089,33,19947,-70
2020-05-11 06:18:54,13.80,13.80,13.80,99.90,896329,33,19979,-70
2020-05-11 06:19:26,13.80,13.80,13.80,99.90,895170,33,19932,-70
2020-05-11 06:19:57,13.80,13.80,13.80,99.90,889656,33,19932,-71
2020-05-11 06:20:28,13.80,13.80,13.80,99.90,893468,33,19958,-71
2020-05-11 06:20:59,13.80,13.80,13.80,99.90,896289,33,19932,-70
2020-05-11 06:21:30,13.80,13.80,13.80,99.90,899218,32,20003,-70
2020-05-11 06:22:01,13.70,13.70,13.70,99.90,894776,33,20333,-71
2020-05-11 06:22:32,13.80,13.80,13.80,99.90,892772,33,19948,-71
2020-05-11 06:23:03,13.80,13.80,13.80,99.90,894634,33,19939,-71
2020-05-11 06:23:34,13.80,13.80,13.80,99.90,892096,33,19936,-71
2020-05-11 06:24:04,13.70,13.70,13.70,99.90,894963,33,19947,-70
2020-05-11 06:24:41,13.70,13.70,13.70,99.90,895116,33,19986,-70
2020-05-11 06:25:27,13.70,13.70,13.70,99.90,892160,33,19940,-70
2020-05-11 06:26:01,13.70,13.70,13.70,99.90,892269,33,19958,-70
2020-05-11 06:26:51,13.60,13.60,13.60,99.90,892033,33,19944,-70
2020-05-11 06:27:41,13.60,13.60,13.60,99.90,898598,33,20270,-71
2020-05-11 06:28:23,13.60,13.60,13.60,99.90,898446,33,19944,-70
2020-05-11 06:28:58,13.60,13.60,13.60,99.90,898700,33,19951,-70
2020-05-11 06:29:32,13.60,13.60,13.60,99.90,901268,33,19935,-70
2020-05-11 06:30:03,13.60,13.60,13.60,99.90,901685,33,19946,-70
2020-05-11 06:30:34,13.60,13.60,13.60,99.90,898098,33,19939,-71
2020-05-11 06:31:05,13.60,13.60,13.60,99.90,895159,33,20019,-70
2020-05-11 06:31:36,13.60,13.60,13.60,99.90,891774,33,20099,-70
2020-05-11 06:32:08,13.60,13.60,13.60,99.90,892036,33,19955,-70
2020-05-11 06:32:39,13.60,13.60,13.60,99.90,898447,33,19992,-70
2020-05-11 06:33:10,13.60,13.60,13.60,99.90,898299,33,19947,-70
2020-05-11 06:33:41,13.60,13.60,13.60,99.90,898281,33,19939,-71
2020-05-11 06:34:12,13.60,13.60,13.60,99.90,898016,33,19954,-70
2020-05-11 06:34:43,13.60,13.60,13.60,99.90,898260,33,19962,-71
2020-05-11 06:35:14,13.60,13.60,13.60,99.90,898203,33,19936,-70
2020-05-11 06:35:45,13.60,13.60,13.60,99.90,898404,33,19953,-70
2020-05-11 06:36:16,13.60,13.60,13.60,99.90,895160,33,20340,-70
2020-05-11 06:36:47,13.60,13.60,13.60,99.90,895185,33,19943,-71
2020-05-11 06:37:18,13.60,13.60,13.60,99.90,895667,33,20361,-71
2020-05-11 06:37:48,13.60,13.60,13.60,99.90,895133,33,19939,-71
2020-05-11 06:38:19,13.60,13.60,13.60,99.90,895466,33,19947,-70
2020-05-11 06:38:50,13.60,13.60,13.60,99.90,898045,33,19981,-71
2020-05-11 06:39:33,13.60,13.60,13.60,99.90,895386,33,19982,-70
2020-05-11 06:40:04,13.60,13.60,13.60,99.90,898392,33,20125,-70
2020-05-11 06:40:35,13.60,13.60,13.60,99.90,896482,33,20325,-71
2020-05-11 06:41:06,13.70,13.70,13.70,99.90,899710,33,19955,-71
2020-05-11 06:41:37,13.60,13.60,13.60,99.90,898140,33,20315,-71
2020-05-11 06:42:09,13.70,13.70,13.70,99.90,895717,33,19952,-70
2020-05-11 06:42:40,13.70,13.70,13.70,99.90,892138,33,19936,-70
2020-05-11 06:43:11,13.60,13.60,13.60,99.90,889144,33,20326,-70
2020-05-11 06:43:42,13.60,13.60,13.60,99.90,892033,33,19936,-70
2020-05-11 06:44:13,13.60,13.60,13.60,99.90,892683,33,20453,-70
2020-05-11 06:44:44,13.70,13.70,13.70,99.90,895689,33,20396,-71
2020-05-11 06:45:14,13.70,13.70,13.70,99.90,898345,33,20014,-71
2020-05-11 06:45:45,13.70,13.70,13.70,99.90,895764,33,19944,-71
2020-05-11 06:46:16,13.70,13.70,13.70,99.90,898371,33,19953,-71
2020-05-11 06:46:47,13.70,13.70,13.70,99.90,895394,33,20316,-71
2020-05-11 06:47:18,13.80,13.80,13.80,99.90,895629,33,19950,-70
2020-05-11 06:47:49,13.80,13.80,13.80,99.90,895503,33,19998,-70
2020-05-11 06:48:20,13.80,13.80,13.80,99.90,895231,33,19947,-71
2020-05-11 06:48:51,13.80,13.80,13.80,99.90,895517,33,19969,-71
2020-05-11 06:49:22,13.80,13.80,13.80,99.90,895254,33,19978,-71
2020-05-11 06:49:53,13.80,13.80,13.80,99.90,895597,33,19995,-71
2020-05-11 06:50:24,13.80,13.80,13.80,99.90,895625,33,19958,-71
2020-05-11 06:50:55,13.80,13.80,13.80,99.90,898833,33,19978,-71
2020-05-11 06:51:26,13.80,13.80,13.80,99.90,903218,32,19938,-71
2020-05-11 06:51:57,13.90,13.90,13.90,99.90,901379,33,19934,-71
2020-05-11 06:52:28,13.90,13.90,13.90,99.90,901260,33,19938,-70
2020-05-11 06:52:58,13.90,13.90,13.90,99.90,898066,33,19962,-71
2020-05-11 06:53:29,13.90,13.90,13.90,99.90,898231,33,20022,-71
2020-05-11 06:54:00,13.90,13.90,13.90,99.90,901398,33,19957,-72
2020-05-11 06:54:31,13.90,13.90,13.90,99.90,901381,33,19945,-71
2020-05-11 06:55:02,13.90,13.90,13.90,99.90,901335,33,19939,-70
2020-05-11 06:55:32,14.00,14.00,14.00,99.90,901552,33,19986,-70
2020-05-11 06:56:03,14.00,14.00,14.00,99.90,898125,33,19965,-70
2020-05-11 06:56:34,14.00,14.00,14.00,99.90,898039,33,19940,-70
2020-05-11 06:57:05,14.10,14.10,14.10,99.90,898650,33,19935,-70
2020-05-11 06:57:35,14.00,14.00,14.00,99.90,901490,32,19931,-70
2020-05-11 06:58:06,14.10,14.10,14.10,99.90,901266,33,19969,-70
2020-05-11 06:58:37,14.10,14.10,14.10,99.90,901235,33,19969,-70
2020-05-11 06:59:08,14.10,14.10,14.10,99.90,901390,33,19958,-71
2020-05-11 06:59:38,14.10,14.10,14.10,99.90,901017,33,20339,-70
2020-05-11 07:00:28,14.10,14.10,14.10,99.90,900006,32,19966,-70
2020-05-11 07:01:11,14.20,14.20,14.20,99.90,898799,33,19999,-70
2020-05-11 07:01:41,14.20,14.20,14.20,99.90,898415,33,19943,-70
2020-05-11 07:02:12,14.30,14.30,14.30,99.90,901535,33,19939,-70
2020-05-11 07:02:43,14.20,14.20,14.20,99.90,901442,33,19958,-70
2020-05-11 07:03:14,14.30,14.30,14.30,99.90,901052,33,20325,-70
2020-05-11 07:03:45,14.30,14.30,14.30,99.90,901310,33,19943,-71
2020-05-11 07:04:16,14.30,14.30,14.30,99.90,898626,33,20335,-70
2020-05-11 07:04:47,14.30,14.30,14.30,99.90,901324,33,19939,-70
2020-05-11 07:05:18,14.30,14.30,14.30,99.90,901180,33,19955,-70
2020-05-11 07:05:48,14.30,14.30,14.30,99.90,901263,33,19957,-70
2020-05-11 07:06:19,14.30,14.30,14.30,99.90,901364,32,19946,-70
2020-05-11 07:06:50,14.30,14.30,14.30,99.90,901320,33,20011,-70
2020-05-11 07:07:21,14.30,14.30,14.30,99.90,901871,33,20268,-70
2020-05-11 07:07:52,14.30,14.30,14.30,99.90,901227,33,19986,-70
2020-05-11 07:08:22,14.30,14.30,14.30,99.90,901458,33,19953,-70
2020-05-11 07:08:53,14.30,14.30,14.30,99.90,901438,33,20325,-70
2020-05-11 07:09:24,14.30,14.30,14.30,99.90,901424,33,19981,-70
2020-05-11 07:09:55,14.40,14.40,14.40,99.90,901368,33,19947,-70
2020-05-11 07:10:25,14.40,14.40,14.40,99.90,904418,32,20018,-70
2020-05-11 07:10:56,14.40,14.40,14.40,99.90,904482,32,19953,-70
2020-05-11 07:11:27,14.40,14.40,14.40,99.90,901380,32,20382,-70
2020-05-11 07:11:58,14.50,14.50,14.50,99.90,901840,32,20014,-70
2020-05-11 07:12:28,14.40,14.40,14.40,99.90,902004,32,19957,-70
2020-05-11 07:12:59,14.50,14.50,14.50,99.90,898812,32,20272,-70
2020-05-11 07:13:30,14.40,14.40,14.40,99.90,902080,32,19986,-70
2020-05-11 07:14:01,14.40,14.40,14.40,99.90,898932,33,19951,-70
2020-05-11 07:14:32,14.40,14.40,14.40,99.90,896204,33,20317,-70
2020-05-11 07:15:03,14.40,14.40,14.40,99.90,898761,33,19970,-70
2020-05-11 07:15:33,14.40,14.40,14.40,99.90,893255,33,19932,-70
2020-05-11 07:16:04,14.40,14.40,14.40,99.90,892752,33,20381,-70
2020-05-11 07:16:35,14.50,14.50,14.50,99.90,892582,33,19932,-70
2020-05-11 07:17:06,14.50,14.50,14.50,99.90,896268,32,19947,-70
2020-05-11 07:17:36,14.50,14.50,14.50,99.90,899123,32,20393,-70
2020-05-11 07:18:07,14.50,14.50,14.50,99.90,895792,33,19943,-71
2020-05-11 07:18:38,14.50,14.50,14.50,99.90,892704,33,19936,-70
2020-05-11 07:19:09,14.50,14.50,14.50,99.90,893073,33,20285,-70
2020-05-11 07:19:40,14.50,14.50,14.50,99.90,893148,33,19928,-70
2020-05-11 07:20:10,14.50,14.50,14.50,99.90,898818,33,20322,-70
2020-05-11 07:20:41,14.40,14.40,14.40,99.90,902017,32,19930,-70
2020-05-11 07:21:12,14.40,14.40,14.40,99.90,898792,33,19965,-70
2020-05-11 07:21:43,14.40,14.40,14.40,99.90,901850,32,19938,-70
2020-05-11 07:22:13,14.50,14.50,14.50,99.90,901943,32,19994,-70
2020-05-11 07:22:44,14.40,14.40,14.40,99.90,901547,32,19946,-71
2020-05-11 07:23:15,14.50,14.50,14.50,99.90,901235,33,20259,-70
2020-05-11 07:23:46,14.50,14.50,14.50,99.90,902010,32,19961,-70
2020-05-11 07:24:16,14.50,14.50,14.50,99.90,901814,32,19954,-71
2020-05-11 07:24:47,14.60,14.60,14.60,99.90,901922,32,19927,-71
2020-05-11 07:25:18,14.60,14.60,14.60,99.90,902096,32,19974,-70
2020-05-11 07:25:49,14.60,14.60,14.60,99.90,901969,32,19935,-70
2020-05-11 07:26:19,14.60,14.60,14.60,99.90,901818,32,19975,-70
2020-05-11 07:26:50,14.70,14.70,14.70,99.90,902006,32,19947,-70
2020-05-11 07:27:21,14.60,14.60,14.60,99.90,901778,32,19969,-70
2020-05-11 07:27:52,14.60,14.60,14.60,99.90,899150,33,20269,-70
2020-05-11 07:28:22,14.60,14.60,14.60,99.90,902658,33,19945,-71
2020-05-11 07:28:53,14.70,14.70,14.70,99.90,902751,32,19940,-70
2020-05-11 07:29:24,14.70,14.70,14.70,99.90,902551,32,19950,-71
2020-05-11 07:29:55,14.70,14.70,14.70,99.90,905231,32,19961,-71
2020-05-11 07:30:26,14.70,14.70,14.70,99.90,904674,32,19941,-71
2020-05-11 07:30:56,14.70,14.70,14.70,99.90,904897,32,20064,-70
2020-05-11 07:31:27,14.70,14.70,14.70,99.90,902091,32,19930,-70
2020-05-11 07:31:58,14.80,14.80,14.80,99.90,901963,32,20508,-71
2020-05-11 07:32:29,14.80,14.80,14.80,99.90,901991,32,19949,-70
2020-05-11 07:32:59,14.70,14.70,14.70,99.90,901627,32,19966,-70
2020-05-11 07:33:30,14.70,14.70,14.70,99.90,902045,32,19946,-70
2020-05-11 07:34:01,14.70,14.70,14.70,99.90,905002,32,19938,-71
2020-05-11 07:34:32,14.70,14.70,14.70,99.90,900806,32,19931,-71
2020-05-11 07:35:03,14.70,14.70,14.70,99.90,901691,32,20013,-70
2020-05-11 07:35:33,14.70,14.70,14.70,99.90,898928,32,19947,-70
2020-05-11 07:36:04,14.70,14.70,14.70,99.90,895922,33,19982,-71
2020-05-11 07:36:35,14.70,14.70,14.70,99.90,899849,32,19962,-71
2020-05-11 07:37:06,14.70,14.70,14.70,99.90,901892,32,20006,-70
2020-05-11 07:37:36,14.70,14.70,14.70,99.90,898706,33,20340,-70
2020-05-11 07:38:07,14.70,14.70,14.70,99.90,898574,33,19940,-70
2020-05-11 07:38:38,14.70,14.70,14.70,99.90,899061,33,19939,-70
2020-05-11 07:39:10,14.70,14.70,14.70,99.90,899105,32,20035,-70
2020-05-11 07:39:41,14.70,14.70,14.70,99.90,902058,32,20002,-70
2020-05-11 07:40:11,14.70,14.70,14.70,99.90,902166,32,20303,-71
2020-05-11 07:40:42,14.80,14.80,14.80,99.90,900612,32,19954,-70
2020-05-11 07:41:13,14.80,14.80,14.80,99.90,899030,33,19944,-70
2020-05-11 07:41:44,14.80,14.80,14.80,99.90,898857,33,19950,-70
2020-05-11 07:42:15,14.70,14.70,14.70,99.90,895931,33,19940,-70
2020-05-11 07:42:45,14.70,14.70,14.70,99.90,896115,33,19927,-69
2020-05-11 07:43:17,14.70,14.70,14.70,99.90,895886,33,20528,-70
2020-05-11 07:43:47,14.70,14.70,14.70,99.90,895571,33,20257,-70
2020-05-11 07:44:18,14.70,14.70,14.70,99.90,896064,33,19939,-70
2020-05-11 07:44:49,14.60,14.60,14.60,99.90,899060,33,19953,-70
2020-05-11 07:45:20,14.70,14.70,14.70,99.90,898736,32,19947,-71
2020-05-11 07:45:51,14.60,14.60,14.60,99.90,895780,33,19992,-70
2020-05-11 07:46:22,14.60,14.60,14.60,99.90,895734,33,19936,-71
2020-05-11 07:46:53,14.60,14.60,14.60,99.90,895893,33,19940,-71
2020-05-11 07:47:24,14.60,14.60,14.60,99.90,895731,33,19932,-70
2020-05-11 07:47:55,14.60,14.60,14.60,99.90,899011,33,19940,-70
2020-05-11 07:48:25,14.60,14.60,14.60,99.90,899017,33,19944,-70
2020-05-11 07:48:56,14.60,14.60,14.60,99.90,898877,33,19961,-70
2020-05-11 07:49:27,14.60,14.60,14.60,99.90,898598,33,20006,-70
2020-05-11 07:49:58,14.70,14.70,14.70,99.90,899282,32,19931,-70
2020-05-11 07:50:28,14.70,14.70,14.70,99.90,895745,33,19940,-70
2020-05-11 07:50:59,14.60,14.60,14.60,99.90,889838,33,19952,-70
2020-05-11 07:51:30,14.60,14.60,14.60,99.90,889664,33,19937,-70
2020-05-11 07:52:01,14.60,14.60,14.60,99.90,890001,33,19940,-70
2020-05-11 07:52:32,14.70,14.70,14.70,99.90,895934,33,19940,-70
2020-05-11 07:53:02,14.60,14.60,14.60,99.90,900640,32,20070,-70
2020-05-11 07:53:33,14.70,14.70,14.70,99.90,901585,32,20336,-70
2020-05-11 07:54:04,14.60,14.60,14.60,99.90,901926,32,19946,-70
2020-05-11 07:54:35,14.60,14.60,14.60,99.90,901994,32,19943,-70
2020-05-11 07:55:05,14.60,14.60,14.60,99.90,902167,32,19934,-70
2020-05-11 07:55:36,14.60,14.60,14.60,99.90,898710,33,19949,-70
2020-05-11 07:56:07,14.60,14.60,14.60,99.90,898804,33,20034,-70
2020-05-11 07:56:38,14.60,14.60,14.60,99.90,898574,33,19935,-70
2020-05-11 07:57:08,14.60,14.60,14.60,99.90,895841,32,20325,-70
2020-05-11 07:57:39,14.50,14.50,14.50,99.90,898783,33,19967,-70
2020-05-11 07:58:10,14.60,14.60,14.60,99.90,898804,33,19931,-70
2020-05-11 07:58:41,14.60,14.60,14.60,99.90,898937,32,19994,-70
2020-05-11 07:59:11,14.60,14.60,14.60,99.90,901712,32,19966,-70
2020-05-11 07:59:42,14.60,14.60,14.60,99.90,901992,32,19947,-69
2020-05-11 08:00:46,14.60,14.60,14.60,99.90,901743,32,19935,-70
2020-05-11 08:01:35,14.60,14.60,14.60,99.90,901997,32,19939,-71
2020-05-11 08:02:06,14.60,14.60,14.60,99.90,902017,32,19943,-70
2020-05-11 08:02:37,14.60,14.60,14.60,99.90,901693,32,19940,-70
2020-05-11 08:03:07,14.60,14.60,14.60,99.90,898417,33,19998,-70
2020-05-11 08:03:38,14.60,14.60,14.60,99.90,897440,33,20383,-70
2020-05-11 08:04:09,14.60,14.60,14.60,99.90,897770,33,19953,-70
2020-05-11 08:04:40,14.60,14.60,14.60,99.90,898575,33,19942,-70
2020-05-11 08:05:11,14.60,14.60,14.60,99.90,901492,32,19957,-69
2020-05-11 08:05:42,14.70,14.70,14.70,99.90,900778,32,19970,-70
2020-05-11 08:06:12,14.60,14.60,14.60,99.90,901766,32,20017,-70
2020-05-11 08:06:43,14.60,14.60,14.60,99.90,900568,32,20098,-70
2020-05-11 08:07:14,14.70,14.70,14.70,99.90,900310,32,19939,-70
2020-05-11 08:07:45,14.60,14.60,14.60,99.90,898732,33,19955,-69
2020-05-11 08:08:17,14.60,14.60,14.60,99.90,898631,33,19927,-70
2020-05-11 08:08:48,14.60,14.60,14.60,99.90,901651,32,19938,-69
2020-05-11 08:09:21,14.60,14.60,14.60,99.90,902207,32,20002,-70
2020-05-11 08:09:52,14.60,14.60,14.60,99.90,904953,32,20347,-70
2020-05-11 08:10:23,14.60,14.60,14.60,99.90,904890,32,19993,-70
2020-05-11 08:10:54,14.60,14.60,14.60,99.90,904696,32,20218,-69
2020-05-11 08:11:25,14.60,14.60,14.60,99.90,904707,32,19958,-69
2020-05-11 08:11:55,14.50,14.50,14.50,99.90,904666,32,20327,-70
2020-05-11 08:12:26,14.50,14.50,14.50,99.90,901592,32,19926,-70
2020-05-11 08:12:57,14.50,14.50,14.50,99.90,898193,33,20300,-70
2020-05-11 08:13:28,14.50,14.50,14.50,99.90,898549,33,19931,-70
2020-05-11 08:13:58,14.50,14.50,14.50,99.90,898633,33,20551,-68
2020-05-11 08:14:29,14.50,14.50,14.50,99.90,895662,33,19948,-69
2020-05-11 08:15:00,14.50,14.50,14.50,99.90,895934,33,20315,-69
2020-05-11 08:15:31,14.50,14.50,14.50,99.90,898731,33,19943,-69
2020-05-11 08:16:02,14.50,14.50,14.50,99.90,898789,33,20479,-69
2020-05-11 08:16:32,14.60,14.60,14.60,99.90,895463,33,19986,-69
2020-05-11 08:17:18,14.60,14.60,14.60,99.90,895558,33,20291,-69
2020-05-11 08:17:53,14.60,14.60,14.60,99.90,895494,33,19961,-70
2020-05-11 08:18:27,14.60,14.60,14.60,99.90,897762,33,19958,-69
2020-05-11 08:19:00,14.70,14.70,14.70,99.90,898663,33,19927,-69
2020-05-11 08:19:31,14.70,14.70,14.70,99.90,898745,33,20300,-69
2020-05-11 08:20:02,14.70,14.70,14.70,99.90,898817,33,19942,-69
2020-05-11 08:20:33,14.70,14.70,14.70,99.90,895612,33,20034,-69
2020-05-11 08:21:03,14.70,14.70,14.70,99.90,892615,33,19944,-69
2020-05-11 08:21:34,14.80,14.80,14.80,99.90,892893,33,19942,-70
2020-05-11 08:22:05,14.80,14.80,14.80,99.90,892792,33,19948,-68
2020-05-11 08:22:36,14.80,14.80,14.80,99.90,895871,33,19969,-69
2020-05-11 08:23:07,14.90,14.90,14.90,99.90,891733,33,20046,-68
2020-05-11 08:23:37,14.90,14.90,14.90,99.90,892320,33,19940,-68
2020-05-11 08:24:08,14.90,14.90,14.90,99.90,895747,33,20034,-69
2020-05-11 08:24:39,14.90,14.90,14.90,99.90,895731,33,20314,-69
2020-05-11 08:25:10,14.90,14.90,14.90,99.90,899014,32,19932,-69
2020-05-11 08:25:40,14.90,14.90,14.90,99.90,898541,33,19939,-69
2020-05-11 08:26:23,14.90,14.90,14.90,99.90,898520,33,19973,-69
2020-05-11 08:26:58,15.00,15.00,15.00,99.90,898404,33,19993,-69
2020-05-11 08:27:46,15.00,15.00,15.00,99.90,900498,32,20368,-69
2020-05-11 08:28:19,15.00,15.00,15.00,99.90,898749,33,19967,-69
2020-05-11 08:28:50,15.10,15.10,15.10,99.90,898498,33,19967,-69
2020-05-11 08:29:21,15.10,15.10,15.10,99.90,899563,32,19947,-69
2020-05-11 08:29:52,15.20,15.20,15.20,99.90,900751,32,19945,-69
2020-05-11 08:30:23,15.20,15.20,15.20,99.90,898772,33,20579,-69
2020-05-11 08:30:55,15.30,15.30,15.30,99.90,898575,33,19944,-69
2020-05-11 08:31:26,15.30,15.30,15.30,99.90,898407,33,19995,-69
2020-05-11 08:31:57,15.30,15.30,15.30,99.90,898656,33,19940,-69
2020-05-11 08:32:27,15.30,15.30,15.30,99.90,898747,33,20322,-69
2020-05-11 08:32:58,15.30,15.30,15.30,99.90,898775,32,19979,-69
2020-05-11 08:33:29,15.30,15.30,15.30,99.90,901225,32,19961,-69
2020-05-11 08:34:00,15.30,15.30,15.30,99.90,903505,32,20327,-70
2020-05-11 08:34:30,15.30,15.30,15.30,99.90,900685,32,19945,-69
2020-05-11 08:35:01,15.40,15.40,15.40,99.90,898490,33,19943,-69
2020-05-11 08:35:32,15.40,15.40,15.40,99.90,898240,33,19974,-69
2020-05-11 08:36:03,15.40,15.40,15.40,99.90,899970,32,19940,-69
2020-05-11 08:36:33,15.40,15.40,15.40,99.90,898541,33,20396,-69
2020-05-11 08:37:04,15.40,15.40,15.40,99.90,898682,33,19932,-69
2020-05-11 08:37:35,15.40,15.40,15.40,99.90,898592,32,19999,-69
2020-05-11 08:38:06,15.40,15.40,15.40,99.90,901315,33,19945,-69
2020-05-11 08:38:37,15.50,15.50,15.50,99.90,901654,32,19990,-68
2020-05-11 08:39:07,15.50,15.50,15.50,99.90,901686,32,19947,-69
2020-05-11 08:39:38,15.50,15.50,15.50,99.90,898436,33,19986,-69
2020-05-11 08:40:09,15.50,15.50,15.50,99.90,896730,33,19969,-69
2020-05-11 08:40:40,15.40,15.40,15.40,99.90,895493,33,19986,-69
2020-05-11 08:41:10,15.40,15.40,15.40,99.90,898622,33,19982,-69
2020-05-11 08:41:41,15.40,15.40,15.40,99.90,899754,32,20284,-69
2020-05-11 08:42:12,15.40,15.40,15.40,99.90,901250,32,19963,-68
2020-05-11 08:42:43,15.30,15.30,15.30,99.90,899978,32,19931,-70
2020-05-11 08:43:13,15.30,15.30,15.30,99.90,896701,33,19982,-69
2020-05-11 08:43:45,15.20,15.20,15.20,99.90,894265,33,19983,-70
2020-05-11 08:44:16,15.20,15.20,15.20,99.90,894257,33,19964,-69
2020-05-11 08:44:46,15.20,15.20,15.20,99.90,895692,33,19936,-70
2020-05-11 08:45:17,15.30,15.30,15.30,99.90,898685,32,19958,-71
2020-05-11 08:45:48,15.20,15.20,15.20,99.90,904474,32,20002,-70
2020-05-11 08:46:22,15.30,15.30,15.30,99.90,898743,33,19954,-70
2020-05-11 08:46:53,15.30,15.30,15.30,99.90,922388,27,19935,-63
2020-05-11 08:47:24,15.30,15.30,15.30,99.90,897485,32,20384,-65
2020-05-11 08:47:56,15.30,15.30,15.30,99.90,900700,32,19943,-64
2020-05-11 08:48:27,15.40,15.40,15.40,99.90,901478,32,19981,-68
2020-05-11 08:48:58,15.40,15.40,15.40,99.90,901744,32,20013,-67
2020-05-11 08:49:29,15.40,15.40,15.40,99.90,901667,32,19942,-68
2020-05-11 08:50:00,15.40,15.40,15.40,99.90,901373,32,20026,-69
2020-05-11 08:50:30,15.30,15.30,15.30,99.90,901880,32,20327,-68
2020-05-11 08:51:02,15.40,15.40,15.40,99.90,901644,32,19957,-66
2020-05-11 08:51:32,15.40,15.40,15.40,99.90,901224,32,19943,-65
2020-05-11 08:52:03,15.40,15.40,15.40,99.90,901270,32,19939,-67
2020-05-11 08:52:34,15.40,15.40,15.40,99.90,900934,32,19957,-66
2020-05-11 08:53:05,15.40,15.40,15.40,99.90,900334,32,19951,-66
2020-05-11 08:53:36,15.40,15.40,15.40,99.90,900498,33,19947,-66
2020-05-11 08:54:06,15.50,15.50,15.50,99.90,901109,32,19955,-65
2020-05-11 08:54:37,15.50,15.50,15.50,99.90,900739,32,19943,-66
2020-05-11 08:55:08,15.50,15.50,15.50,99.90,900934,32,19978,-66
2020-05-11 08:55:39,15.50,15.50,15.50,99.90,901047,32,19947,-66
2020-05-11 08:56:10,15.50,15.50,15.50,99.90,900606,32,20262,-66
2020-05-11 08:56:41,15.60,15.60,15.60,99.90,900941,32,20336,-67
2020-05-11 08:57:12,15.60,15.60,15.60,99.90,901530,32,19961,-66
2020-05-11 08:57:42,15.70,15.70,15.70,99.90,901726,32,19939,-66
2020-05-11 08:58:31,15.70,15.70,15.70,99.90,901763,32,19947,-66
2020-05-11 08:59:14,15.70,15.70,15.70,99.90,901861,32,20365,-66
2020-05-11 08:59:51,15.90,15.90,15.90,99.90,901420,32,20026,-66
2020-05-11 09:00:40,15.90,15.90,15.90,99.90,901849,32,19981,-66
2020-05-11 09:01:30,16.00,16.00,16.00,99.90,901735,32,19971,-68
2020-05-11 09:02:19,16.10,16.10,16.10,99.90,901873,32,19951,-67
2020-05-11 09:03:01,16.20,16.20,16.20,99.90,901345,32,19962,-67
2020-05-11 09:03:51,16.20,16.20,16.20,99.90,901215,32,20005,-67
2020-05-11 09:04:29,16.20,16.20,16.20,99.90,901748,32,19939,-66
2020-05-11 09:05:00,16.30,16.30,16.30,99.90,901628,32,19962,-67
2020-05-11 09:05:43,16.10,16.10,16.10,99.90,901836,32,19981,-66
2020-05-11 09:06:14,16.00,16.00,16.00,99.90,901520,32,19977,-66
2020-05-11 09:07:03,16.00,16.00,16.00,99.90,903724,32,19988,-66
2020-05-11 09:07:36,16.10,16.10,16.10,99.90,904377,32,20024,-66
2020-05-11 09:08:07,16.10,16.10,16.10,99.90,904245,32,19974,-66
2020-05-11 09:08:38,16.00,16.00,16.00,99.90,901091,32,19935,-65
2020-05-11 09:09:32,16.10,16.10,16.10,99.90,900760,32,19951,-65
2020-05-11 09:10:04,16.10,16.10,16.10,99.90,900567,32,20305,-66
2020-05-11 09:10:34,16.00,16.00,16.00,99.90,899201,32,19961,-66
2020-05-11 09:11:05,16.00,16.00,16.00,99.90,900447,32,20006,-66
2020-05-11 09:11:36,16.10,16.10,16.10,99.90,898642,32,19988,-67
2020-05-11 09:12:07,16.10,16.10,16.10,99.90,898196,33,20014,-67
2020-05-11 09:12:37,16.10,16.10,16.10,99.90,898740,32,19953,-66
2020-05-11 09:13:08,16.10,16.10,16.10,99.90,898200,33,19995,-66
2020-05-11 09:13:39,16.10,16.10,16.10,99.90,898662,33,19939,-65
2020-05-11 09:14:10,16.10,16.10,16.10,99.90,898582,33,19986,-66
2020-05-11 09:14:40,16.10,16.10,16.10,99.90,898665,33,19941,-66
2020-05-11 09:15:11,16.10,16.10,16.10,99.90,898617,33,19974,-65
2020-05-11 09:15:42,16.00,16.00,16.00,99.90,898665,33,19943,-65
2020-05-11 09:16:13,15.90,15.90,15.90,99.90,898597,33,19958,-65
2020-05-11 09:16:43,15.90,15.90,15.90,99.90,898635,33,19958,-64
2020-05-11 09:17:14,15.90,15.90,15.90,99.90,898145,32,19947,-65
2020-05-11 09:17:45,15.80,15.80,15.80,99.90,899129,32,20013,-65
2020-05-11 09:18:16,15.80,15.80,15.80,99.90,899031,32,20540,-65
2020-05-11 09:18:47,15.90,15.90,15.90,99.90,897908,32,20022,-65
2020-05-11 09:19:17,15.90,15.90,15.90,99.90,898838,32,19954,-65
2020-05-11 09:19:48,15.80,15.80,15.80,99.90,901329,32,19969,-65
2020-05-11 09:20:19,15.80,15.80,15.80,99.90,899152,32,19994,-65
2020-05-11 09:20:50,15.70,15.70,15.70,99.90,898761,32,19961,-65
2020-05-11 09:21:20,15.70,15.70,15.70,99.90,899197,33,20013,-65
2020-05-11 09:21:51,15.70,15.70,15.70,99.90,898030,33,20002,-64
2020-05-11 09:22:25,15.60,15.60,15.60,99.90,899706,32,19943,-64
2020-05-11 09:22:56,15.70,15.70,15.70,99.90,900211,32,20002,-64
2020-05-11 09:23:26,15.70,15.70,15.70,99.90,898384,32,19973,-64
2020-05-11 09:23:57,15.70,15.70,15.70,99.90,898550,32,19954,-63
2020-05-11 09:24:28,15.70,15.70,15.70,99.90,900056,33,19981,-64
2020-05-11 09:25:00,15.70,15.70,15.70,99.90,899860,32,20312,-65
2020-05-11 09:25:31,15.70,15.70,15.70,99.90,899036,32,20349,-64
2020-05-11 09:26:01,15.80,15.80,15.80,99.90,900132,32,19966,-63
2020-05-11 09:26:32,15.90,15.90,15.90,99.90,899887,32,20325,-68
2020-05-11 09:27:03,15.90,15.90,15.90,99.90,902690,32,19948,-66
2020-05-11 09:27:34,15.90,15.90,15.90,99.90,903202,32,19981,-67
2020-05-11 09:28:05,15.90,15.90,15.90,99.90,900376,32,20339,-67
2020-05-11 09:28:35,16.00,16.00,16.00,99.90,898634,33,19939,-71
2020-05-11 09:29:06,16.00,16.00,16.00,99.90,899510,32,19954,-65
2020-05-11 09:29:37,16.00,16.00,16.00,99.90,898091,32,20376,-64
2020-05-11 09:30:08,16.00,16.00,16.00,99.90,897873,33,19939,-64
2020-05-11 09:30:39,16.00,16.00,16.00,99.90,899759,33,19935,-64
2020-05-11 09:31:09,16.00,16.00,16.00,99.90,897977,33,19986,-65
2020-05-11 09:31:40,15.90,15.90,15.90,99.90,899467,33,19935,-65
2020-05-11 09:32:11,15.90,15.90,15.90,99.90,898865,32,20321,-64
2020-05-11 09:32:42,16.00,16.00,16.00,99.90,900015,32,19981,-64
2020-05-11 09:33:13,15.90,15.90,15.90,99.90,900055,32,19991,-65
2020-05-11 09:33:43,15.90,15.90,15.90,99.90,900412,32,19945,-64
2020-05-11 09:34:18,15.90,15.90,15.90,99.90,899767,32,19945,-66
2020-05-11 09:34:49,15.90,15.90,15.90,99.90,897610,33,20003,-66
2020-05-11 09:35:19,15.90,15.90,15.90,99.90,899486,32,19943,-64
2020-05-11 09:35:50,15.90,15.90,15.90,99.90,900587,32,20320,-65
2020-05-11 09:36:21,15.90,15.90,15.90,99.90,901276,32,19977,-65
2020-05-11 09:36:52,15.90,15.90,15.90,99.90,901165,32,20322,-64
2020-05-11 09:37:22,15.90,15.90,15.90,99.90,901045,32,19953,-65
2020-05-11 09:37:53,16.00,16.00,16.00,99.90,901439,32,19938,-65
2020-05-11 09:38:24,16.00,16.00,16.00,99.90,901389,32,19974,-62
2020-05-11 09:38:55,16.00,16.00,16.00,99.90,901635,32,19934,-62
2020-05-11 09:39:26,16.00,16.00,16.00,99.90,901623,32,19973,-64
2020-05-11 09:39:56,16.10,16.10,16.10,99.90,901190,32,19939,-65
2020-05-11 09:40:27,16.00,16.00,16.00,99.90,899137,32,19990,-66
2020-05-11 09:40:58,16.00,16.00,16.00,99.90,897849,33,19961,-65
2020-05-11 09:41:29,15.90,15.90,15.90,99.90,898208,33,20388,-63
2020-05-11 09:41:59,16.00,16.00,16.00,99.90,898535,32,19947,-65
2020-05-11 09:42:30,16.00,16.00,16.00,99.90,898470,33,19943,-64
2020-05-11 09:43:01,16.00,16.00,16.00,99.90,897703,33,19943,-64
2020-05-11 09:43:32,16.10,16.10,16.10,99.90,898395,33,20181,-64
2020-05-11 09:44:03,16.00,16.00,16.00,99.90,898436,33,19987,-64
2020-05-11 09:44:33,16.10,16.10,16.10,99.90,899402,32,19943,-64
2020-05-11 09:45:04,16.20,16.20,16.20,99.90,899909,33,20098,-63
2020-05-11 09:45:35,16.20,16.20,16.20,99.90,898898,32,20269,-66
2020-05-11 09:46:06,16.20,16.20,16.20,99.90,899746,32,19943,-63
2020-05-11 09:46:36,16.30,16.30,16.30,99.90,900448,32,19942,-63
2020-05-11 09:47:07,16.40,16.40,16.40,99.90,899311,32,20305,-64
2020-05-11 09:47:38,16.40,16.40,16.40,99.90,899376,32,20006,-64
2020-05-11 09:48:09,16.40,16.40,16.40,99.90,898797,33,20333,-68
2020-05-11 09:48:40,16.50,16.50,16.50,99.90,898473,33,19986,-64
2020-05-11 09:49:10,16.60,16.60,16.60,99.90,898381,33,20337,-65
2020-05-11 09:49:41,16.50,16.50,16.50,99.90,898247,33,19954,-63
2020-05-11 09:50:12,16.50,16.50,16.50,99.90,898455,33,19982,-63
2020-05-11 09:50:44,16.60,16.60,16.60,99.90,898867,33,20341,-63
2020-05-11 09:51:15,16.60,16.60,16.60,99.90,898466,33,20335,-65
2020-05-11 09:51:46,16.70,16.70,16.70,99.90,898247,33,19993,-64
2020-05-11 09:52:17,16.70,16.70,16.70,99.90,898681,33,19943,-65
2020-05-11 09:52:47,16.60,16.60,16.60,99.90,898140,33,19969,-65
2020-05-11 09:53:18,16.70,16.70,16.70,99.90,898648,32,20006,-65
2020-05-11 09:53:49,16.80,16.80,16.80,99.90,898531,33,19939,-65
2020-05-11 09:54:20,16.70,16.70,16.70,99.90,898245,33,20324,-65
2020-05-11 09:54:50,16.80,16.80,16.80,99.90,897933,33,19951,-65
2020-05-11 09:55:21,16.90,16.90,16.90,99.90,898305,33,19954,-65
2020-05-11 09:55:52,16.90,16.90,16.90,99.90,898560,32,20375,-65
2020-05-11 09:56:23,17.00,17.00,17.00,99.90,898193,33,20041,-65
2020-05-11 09:56:54,17.10,17.10,17.10,99.90,898326,33,20013,-67
2020-05-11 09:57:24,17.30,17.30,17.30,99.90,895164,33,19982,-67
2020-05-11 09:57:55,17.40,17.40,17.40,99.90,895324,33,19940,-66
2020-05-11 09:58:26,17.40,17.40,17.40,99.90,898243,33,19947,-64
2020-05-11 09:58:57,17.40,17.40,17.40,99.90,898558,32,20455,-64
2020-05-11 09:59:27,17.50,17.50,17.50,99.90,898495,33,20353,-64
2020-05-11 09:59:58,17.60,17.60,17.60,99.90,898612,32,19947,-64
2020-05-11 10:00:29,17.70,17.70,17.70,99.90,898662,32,19943,-62
2020-05-11 10:01:00,17.70,17.70,17.70,99.90,898047,33,20110,-63
2020-05-11 10:01:31,17.70,17.70,17.70,99.90,898349,33,19962,-63
2020-05-11 10:02:01,17.60,17.60,17.60,99.90,898194,33,20054,-63
2020-05-11 10:02:32,17.70,17.70,17.70,99.90,898265,33,19947,-62
2020-05-11 10:03:03,17.60,17.60,17.60,99.90,898274,33,19983,-63
2020-05-11 10:03:34,17.50,17.50,17.50,99.90,898514,32,20543,-63
2020-05-11 10:04:05,17.50,17.50,17.50,99.90,898842,32,19944,-62
2020-05-11 10:04:35,17.60,17.60,17.60,99.90,898265,33,20013,-63
2020-05-11 10:05:06,17.60,17.60,17.60,99.90,898468,33,19955,-65
2020-05-11 10:05:37,17.70,17.70,17.70,99.90,898336,32,19990,-65
2020-05-11 10:06:08,17.90,17.90,17.90,99.90,897434,32,20029,-65
2020-05-11 10:06:38,18.00,18.00,18.00,99.90,899384,32,19939,-65
2020-05-11 10:07:09,17.90,17.90,17.90,99.90,899349,32,20013,-66
2020-05-11 10:07:40,17.90,17.90,17.90,99.90,898532,33,19970,-65
2020-05-11 10:08:11,17.90,17.90,17.90,99.90,898789,32,20012,-64
2020-05-11 10:08:42,17.70,17.70,17.70,99.90,898567,33,19931,-65
2020-05-11 10:09:22,17.70,17.70,17.70,99.90,898126,33,20288,-65
2020-05-11 10:09:53,17.70,17.70,17.70,99.90,898358,33,19939,-65
2020-05-11 10:10:25,17.70,17.70,17.70,99.90,901177,32,19973,-65
2020-05-11 10:10:55,17.70,17.70,17.70,99.90,901172,32,20308,-65
2020-05-11 10:11:26,17.70,17.70,17.70,99.90,901109,32,19939,-65
2020-05-11 10:11:57,17.60,17.60,17.60,99.90,901027,32,19986,-65
2020-05-11 10:12:28,17.50,17.50,17.50,99.90,898413,32,20317,-65
2020-05-11 10:12:58,17.50,17.50,17.50,99.90,897725,33,19947,-65
2020-05-11 10:13:29,17.60,17.60,17.60,99.90,895211,33,19965,-64
2020-05-11 10:14:01,17.70,17.70,17.70,99.90,894613,33,19991,-64
2020-05-11 10:14:32,17.80,17.80,17.80,99.90,895086,33,19936,-64
2020-05-11 10:15:02,17.80,17.80,17.80,99.90,897843,33,19939,-64
2020-05-11 10:15:34,17.90,17.90,17.90,99.90,897527,33,19982,-65
2020-05-11 10:16:04,18.00,18.00,18.00,99.90,896519,33,20021,-65
2020-05-11 10:16:35,18.20,18.20,18.20,99.90,896510,33,19944,-65
2020-05-11 10:17:06,18.30,18.30,18.30,99.90,895489,32,19982,-64
2020-05-11 10:17:37,18.10,18.10,18.10,99.90,899726,32,20296,-65
2020-05-11 10:18:07,18.30,18.30,18.30,99.90,898370,33,19939,-64
2020-05-11 10:18:38,18.30,18.30,18.30,99.90,900143,32,20291,-63
2020-05-11 10:19:09,18.20,18.20,18.20,99.90,900156,32,19954,-65
2020-05-11 10:19:40,18.20,18.20,18.20,99.90,899648,32,19939,-66
2020-05-11 10:20:11,18.20,18.20,18.20,99.90,899098,32,19943,-65
2020-05-11 10:20:41,18.30,18.30,18.30,99.90,899277,32,19979,-64
2020-05-11 10:21:12,18.40,18.40,18.40,99.90,899942,32,19943,-66
2020-05-11 10:21:43,18.30,18.30,18.30,99.90,899605,32,20015,-65
2020-05-11 10:22:14,18.30,18.30,18.30,99.90,898847,32,20351,-66
2020-05-11 10:22:44,18.40,18.40,18.40,99.90,899331,32,19947,-66
2020-05-11 10:23:15,18.50,18.50,18.50,99.90,899894,32,19954,-66
2020-05-11 10:23:46,18.60,18.60,18.60,99.90,900444,32,21589,-66
2020-05-11 10:24:17,18.60,18.60,18.60,99.90,902247,32,19949,-65
2020-05-11 10:24:48,18.60,18.60,18.60,99.90,901992,32,19931,-66
2020-05-11 10:25:22,18.60,18.60,18.60,99.90,902959,32,20316,-66
2020-05-11 10:25:53,18.50,18.50,18.50,99.90,902594,32,19961,-64
2020-05-11 10:26:24,18.60,18.60,18.60,99.90,899858,33,19990,-66
2020-05-11 10:26:55,18.70,18.70,18.70,99.90,897060,33,19950,-65
2020-05-11 10:27:25,18.80,18.80,18.80,99.90,896822,33,20347,-65
2020-05-11 10:27:56,18.90,18.90,18.90,99.90,893043,33,19936,-65
2020-05-11 10:28:27,18.70,18.70,18.70,99.90,898119,33,19991,-65
2020-05-11 10:28:59,18.80,18.80,18.80,99.90,897943,33,19935,-65
2020-05-11 10:29:30,18.90,18.90,18.90,99.90,897235,33,19944,-64
2020-05-11 10:30:02,18.80,18.80,18.80,99.90,901168,33,19946,-65
2020-05-11 10:30:37,18.80,18.80,18.80,99.90,901086,33,20209,-65
2020-05-11 10:31:08,18.80,18.80,18.80,99.90,901053,33,20325,-65
2020-05-11 10:31:38,18.70,18.70,18.70,99.90,901550,32,19939,-64
2020-05-11 10:32:10,18.60,18.60,18.60,99.90,901280,33,19943,-65
2020-05-11 10:32:40,18.60,18.60,18.60,99.90,901221,33,19939,-68
2020-05-11 10:33:13,18.70,18.70,18.70,99.90,900654,33,19938,-64
2020-05-11 10:33:44,18.70,18.70,18.70,99.90,898861,33,19943,-66
2020-05-11 10:34:14,18.80,18.80,18.80,99.90,900433,33,19958,-65
2020-05-11 10:34:45,18.70,18.70,18.70,99.90,901526,32,19942,-65
2020-05-11 10:35:16,18.70,18.70,18.70,99.90,901386,32,20513,-65
2020-05-11 10:35:47,18.70,18.70,18.70,99.90,901416,32,19954,-67
2020-05-11 10:36:18,18.70,18.70,18.70,99.90,901520,32,19935,-64
2020-05-11 10:36:49,18.50,18.50,18.50,99.90,899232,32,19939,-65
2020-05-11 10:37:19,18.30,18.30,18.30,99.90,897820,33,20010,-65
2020-05-11 10:37:50,18.30,18.30,18.30,99.90,900788,33,19973,-66
2020-05-11 10:38:33,18.30,18.30,18.30,99.90,897727,33,19955,-65
2020-05-11 10:39:15,18.20,18.20,18.20,99.90,898333,33,20238,-66
2020-05-11 10:39:48,18.10,18.10,18.10,99.90,900534,33,19947,-64
2020-05-11 10:40:42,18.00,18.00,18.00,99.90,901432,32,19965,-65
2020-05-11 10:41:20,18.10,18.10,18.10,99.90,903852,32,19977,-65
2020-05-11 10:42:07,18.00,18.00,18.00,99.90,904015,32,19957,-64
2020-05-11 10:42:38,18.00,18.00,18.00,99.90,901217,33,19931,-65
2020-05-11 10:43:09,17.90,17.90,17.90,99.90,900680,33,19958,-65
2020-05-11 10:43:40,17.90,17.90,17.90,99.90,900532,33,19958,-65
2020-05-11 10:44:11,18.00,18.00,18.00,99.90,900821,33,19955,-65
2020-05-11 10:44:42,18.00,18.00,18.00,99.90,901212,33,19935,-65
2020-05-11 10:45:13,18.00,18.00,18.00,99.90,901054,33,20026,-65
2020-05-11 10:45:44,18.00,18.00,18.00,99.90,900895,33,19949,-65
2020-05-11 10:46:15,18.20,18.20,18.20,99.90,901401,32,20296,-65
2020-05-11 10:46:45,18.20,18.20,18.20,99.90,901484,32,19955,-65
2020-05-11 10:47:16,18.10,18.10,18.10,99.90,901890,32,19934,-65
2020-05-11 10:47:47,18.00,18.00,18.00,99.90,901923,32,19943,-65
2020-05-11 10:48:18,18.10,18.10,18.10,99.90,901585,32,19932,-66
2020-05-11 10:48:48,18.10,18.10,18.10,99.90,901758,32,19959,-66
2020-05-11 10:49:20,18.10,18.10,18.10,99.90,901761,32,19946,-65
2020-05-11 10:49:51,18.00,18.00,18.00,99.90,899402,32,20049,-65
2020-05-11 10:50:22,18.00,18.00,18.00,99.90,899497,32,19953,-66
2020-05-11 10:50:53,17.80,17.80,17.80,99.90,899068,32,20012,-65
2020-05-11 10:51:23,17.70,17.70,17.70,99.90,900396,32,20390,-65
2020-05-11 10:51:54,17.60,17.60,17.60,99.90,899313,32,20054,-65
2020-05-11 10:52:25,17.50,17.50,17.50,99.90,899604,32,19939,-66
2020-05-11 10:52:56,17.50,17.50,17.50,99.90,898310,32,19935,-65
2020-05-11 10:53:27,17.50,17.50,17.50,99.90,900106,32,19943,-66
2020-05-11 10:53:58,17.40,17.40,17.40,99.90,899551,32,19946,-65
2020-05-11 10:54:28,17.40,17.40,17.40,99.90,899044,32,19991,-65
2020-05-11 10:54:59,17.40,17.40,17.40,99.90,900304,32,20325,-65
2020-05-11 10:55:33,17.40,17.40,17.40,99.90,900012,32,19958,-64
2020-05-11 10:56:04,17.30,17.30,17.30,99.90,898233,33,19983,-65
2020-05-11 10:56:35,17.30,17.30,17.30,99.90,898993,32,20366,-65
2020-05-11 10:57:06,17.20,17.20,17.20,99.90,898556,33,19939,-67
2020-05-11 10:57:36,17.20,17.20,17.20,99.90,898890,33,20313,-67
2020-05-11 10:58:07,17.20,17.20,17.20,99.90,898685,32,19969,-63
2020-05-11 10:58:38,17.30,17.30,17.30,99.90,898475,32,19940,-65
2020-05-11 10:59:09,17.20,17.20,17.20,99.90,897847,33,19940,-66
2020-05-11 10:59:40,17.20,17.20,17.20,99.90,898229,33,19946,-63
2020-05-11 11:00:30,17.20,17.20,17.20,99.90,895409,33,19944,-64
2020-05-11 11:01:01,17.20,17.20,17.20,99.90,896900,33,20292,-64
2020-05-11 11:01:51,17.20,17.20,17.20,99.90,898630,33,19936,-64
2020-05-11 11:02:21,17.20,17.20,17.20,99.90,901496,32,20336,-63
2020-05-11 11:02:52,17.10,17.10,17.10,99.90,898914,32,19990,-63
2020-05-11 11:03:26,17.10,17.10,17.10,99.90,898604,33,20028,-64
2020-05-11 11:03:57,17.10,17.10,17.10,99.90,898775,33,19980,-64
2020-05-11 11:04:29,17.10,17.10,17.10,99.90,898659,33,20317,-64
2020-05-11 11:05:00,17.10,17.10,17.10,99.90,898450,33,19942,-65
2020-05-11 11:05:30,17.10,17.10,17.10,99.90,898443,33,20408,-65
2020-05-11 11:06:01,17.00,17.00,17.00,99.90,895379,33,20501,-65
2020-05-11 11:06:32,17.00,17.00,17.00,99.90,895379,33,19986,-66
2020-05-11 11:07:04,17.00,17.00,17.00,99.90,892111,33,19944,-66
2020-05-11 11:07:35,17.00,17.00,17.00,99.90,895454,33,19940,-65
2020-05-11 11:08:05,16.90,16.90,16.90,99.90,898388,33,19957,-66
2020-05-11 11:08:36,17.00,17.00,17.00,99.90,898452,33,20348,-66
2020-05-11 11:09:09,17.00,17.00,17.00,99.90,898527,32,19951,-66
2020-05-11 11:09:47,17.00,17.00,17.00,99.90,898860,32,20326,-66
2020-05-11 11:10:47,17.10,17.10,17.10,99.90,898903,32,20333,-67
2020-05-11 11:11:18,17.00,17.00,17.00,99.90,901096,32,19965,-65
2020-05-11 11:11:49,17.10,17.10,17.10,99.90,898709,33,19947,-66
2020-05-11 11:12:20,17.20,17.20,17.20,99.90,898820,32,20360,-66
2020-05-11 11:12:50,17.30,17.30,17.30,99.90,897978,32,19956,-66
2020-05-11 11:13:23,17.30,17.30,17.30,99.90,898680,32,19985,-66
2020-05-11 11:13:54,17.20,17.20,17.20,99.90,898737,33,19956,-66
2020-05-11 11:14:25,17.30,17.30,17.30,99.90,898817,32,19954,-66
2020-05-11 11:14:56,17.40,17.40,17.40,99.90,898186,33,20034,-66
2020-05-11 11:15:26,17.50,17.50,17.50,99.90,898710,32,20003,-66
2020-05-11 11:15:57,17.50,17.50,17.50,99.90,898817,32,19959,-63
2020-05-11 11:16:28,17.50,17.50,17.50,99.90,898817,33,19939,-64
2020-05-11 11:16:59,17.50,17.50,17.50,99.90,898476,33,20312,-63
2020-05-11 11:17:30,17.50,17.50,17.50,99.90,898890,32,19966,-64
2020-05-11 11:18:01,17.50,17.50,17.50,99.90,898666,33,19955,-64
2020-05-11 11:18:31,17.50,17.50,17.50,99.90,898814,32,20247,-65
2020-05-11 11:19:03,17.40,17.40,17.40,99.90,898323,33,19951,-65
2020-05-11 11:19:34,17.50,17.50,17.50,99.90,898809,32,19985,-65
2020-05-11 11:20:04,17.60,17.60,17.60,99.90,898353,32,19978,-66
2020-05-11 11:20:36,17.70,17.70,17.70,99.90,898626,32,20362,-70
2020-05-11 11:21:07,17.70,17.70,17.70,99.90,898156,33,19990,-66
2020-05-11 11:21:38,17.80,17.80,17.80,99.90,898671,32,20001,-66
2020-05-11 11:22:11,17.90,17.90,17.90,99.90,900045,32,20002,-67
2020-05-11 11:22:42,18.00,18.00,18.00,99.90,899098,32,19943,-66
2020-05-11 11:23:14,18.00,18.00,18.00,99.90,899087,32,19957,-65
2020-05-11 11:23:45,18.20,18.20,18.20,99.90,901509,32,19969,-68
2020-05-11 11:24:16,18.10,18.10,18.10,99.90,901798,32,19976,-66
2020-05-11 11:24:46,18.10,18.10,18.10,99.90,901442,32,19939,-66
2020-05-11 11:25:17,18.20,18.20,18.20,99.90,900937,33,20370,-66
2020-05-11 11:25:48,18.20,18.20,18.20,99.90,901543,32,19950,-66
2020-05-11 11:26:19,18.30,18.30,18.30,99.90,901513,32,20444,-65
2020-05-11 11:26:49,18.30,18.30,18.30,99.90,901036,33,19944,-65
2020-05-11 11:27:20,18.30,18.30,18.30,99.90,901441,32,19978,-65
2020-05-11 11:27:51,18.30,18.30,18.30,99.90,901509,32,19999,-66
2020-05-11 11:28:22,18.30,18.30,18.30,99.90,901516,32,19935,-66
2020-05-11 11:28:53,18.30,18.30,18.30,99.90,901889,32,19947,-66
2020-05-11 11:29:24,18.40,18.40,18.40,99.90,901549,32,19951,-66
2020-05-11 11:29:55,18.30,18.30,18.30,99.90,901847,32,19984,-70
2020-05-11 11:30:26,18.30,18.30,18.30,99.90,901266,32,19973,-67
2020-05-11 11:30:56,18.30,18.30,18.30,99.90,901444,32,19949,-67
2020-05-11 11:31:27,18.40,18.40,18.40,99.90,901104,32,19963,-66
2020-05-11 11:31:58,18.20,18.20,18.20,99.90,901289,32,20311,-66
2020-05-11 11:32:29,18.30,18.30,18.30,99.90,899162,32,19943,-64
2020-05-11 11:33:00,18.30,18.30,18.30,99.90,898111,32,19990,-65
2020-05-11 11:33:30,18.40,18.40,18.40,99.90,897932,32,20005,-66
2020-05-11 11:34:02,18.40,18.40,18.40,99.90,898037,32,19991,-65
2020-05-11 11:34:32,18.40,18.40,18.40,99.90,895583,33,19932,-65
2020-05-11 11:35:03,18.40,18.40,18.40,99.90,893622,33,19943,-66
2020-05-11 11:35:34,18.50,18.50,18.50,99.90,894420,33,19980,-63
2020-05-11 11:36:05,18.60,18.60,18.60,99.90,894677,33,19963,-66
2020-05-11 11:36:36,18.70,18.70,18.70,99.90,897273,32,19944,-66
2020-05-11 11:37:06,18.80,18.80,18.80,99.90,900714,32,19949,-66
2020-05-11 11:37:37,19.00,19.00,19.00,99.90,898294,33,19939,-66
2020-05-11 11:38:08,18.90,18.90,18.90,99.90,897924,33,20045,-67
2020-05-11 11:38:39,18.80,18.80,18.80,99.90,900110,33,19939,-67
2020-05-11 11:39:10,19.00,19.00,19.00,99.90,899929,32,20333,-66
2020-05-11 11:39:41,19.00,19.00,19.00,99.90,899346,32,19947,-66
2020-05-11 11:40:12,19.20,19.20,19.20,99.90,899185,32,20337,-67
2020-05-11 11:40:43,19.20,19.20,19.20,99.90,900440,32,19943,-67
2020-05-11 11:41:14,19.40,19.40,19.40,99.90,899054,32,19954,-66
2020-05-11 11:41:44,19.60,19.60,19.60,99.90,899452,32,19938,-66
2020-05-11 11:42:15,19.80,19.80,19.80,99.90,899874,32,20002,-65
2020-05-11 11:42:46,19.90,19.90,19.90,99.90,899341,32,20265,-65
2020-05-11 11:43:17,20.10,20.10,20.10,99.90,898607,32,20086,-67
2020-05-11 11:43:47,20.30,20.30,20.30,99.90,899038,32,20034,-65
2020-05-11 11:44:18,20.40,20.40,20.40,99.90,899815,32,19995,-65
2020-05-11 11:44:49,20.40,20.40,20.40,99.90,901876,32,19999,-65
2020-05-11 11:45:20,20.40,20.40,20.40,99.90,901418,32,19951,-65
2020-05-11 11:45:51,20.30,20.30,20.30,99.90,901513,32,19998,-66
2020-05-11 11:46:21,20.50,20.50,20.50,99.90,901361,32,20006,-66
2020-05-11 11:46:52,20.50,20.50,20.50,99.90,901598,32,19949,-67
2020-05-11 11:47:23,20.50,20.50,20.50,99.90,901511,32,19951,-65
2020-05-11 11:47:54,20.40,20.40,20.40,99.90,898117,33,19944,-66
2020-05-11 11:48:24,20.40,20.40,20.40,99.90,901269,33,19965,-65
2020-05-11 11:48:55,20.30,20.30,20.30,99.90,898060,33,20023,-66
2020-05-11 11:49:26,20.00,20.00,20.00,99.90,898589,32,19935,-66
2020-05-11 11:49:57,20.00,20.00,20.00,99.90,901431,32,19946,-66
2020-05-11 11:50:28,20.00,20.00,20.00,99.90,898610,32,19943,-66
2020-05-11 11:50:58,20.10,20.10,20.10,99.90,898391,33,19957,-66
2020-05-11 11:51:29,20.20,20.20,20.20,99.90,898489,33,19947,-65
2020-05-11 11:52:00,20.30,20.30,20.30,99.90,895501,33,20032,-62
2020-05-11 11:52:31,20.30,20.30,20.30,99.90,898435,33,20304,-63
2020-05-11 11:53:02,20.50,20.50,20.50,99.90,897772,32,19987,-64
2020-05-11 11:53:33,20.60,20.60,20.60,99.90,901500,32,19962,-64
2020-05-11 11:54:03,20.70,20.70,20.70,99.90,901776,32,19962,-63
2020-05-11 11:54:34,20.80,20.80,20.80,99.90,901688,32,19958,-63
2020-05-11 11:55:05,20.80,20.80,20.80,99.90,901637,32,19956,-63
2020-05-11 11:55:36,20.90,20.90,20.90,99.90,901895,32,19939,-63
2020-05-11 11:56:07,20.90,20.90,20.90,99.90,901662,32,19931,-63
2020-05-11 11:56:38,20.80,20.80,20.80,99.90,901734,32,19939,-63
2020-05-11 11:57:08,20.70,20.70,20.70,99.90,901482,32,19951,-63
2020-05-11 11:57:39,20.70,20.70,20.70,99.90,901614,32,19951,-63
2020-05-11 11:58:10,20.70,20.70,20.70,99.90,901637,32,20020,-63
2020-05-11 11:58:41,20.70,20.70,20.70,99.90,901724,32,19931,-63
2020-05-11 11:59:12,20.70,20.70,20.70,99.90,901652,32,20309,-62
2020-05-11 11:59:42,20.70,20.70,20.70,99.90,901646,32,19961,-63
2020-05-11 12:00:17,20.60,20.60,20.60,99.90,902009,32,19947,-62
2020-05-11 12:00:48,20.70,20.70,20.70,99.90,901761,32,20418,-63
2020-05-11 12:01:19,20.50,20.50,20.50,99.90,901643,32,20045,-63
2020-05-11 12:01:51,20.30,20.30,20.30,99.90,901671,32,19947,-63
2020-05-11 12:02:22,20.30,20.30,20.30,99.90,901330,32,19939,-62
2020-05-11 12:02:53,20.40,20.40,20.40,99.90,901069,32,20002,-64
2020-05-11 12:03:24,20.30,20.30,20.30,99.90,901665,32,19942,-65
2020-05-11 12:03:55,20.30,20.30,20.30,99.90,901916,32,19989,-65
2020-05-11 12:04:26,20.20,20.20,20.20,99.90,901811,32,20312,-65
2020-05-11 12:05:00,20.40,20.40,20.40,99.90,901634,32,20014,-65
2020-05-11 12:05:30,20.60,20.60,20.60,99.90,901791,32,20349,-63
2020-05-11 12:06:02,20.70,20.70,20.70,99.90,901665,32,19955,-64
2020-05-11 12:06:33,20.70,20.70,20.70,99.90,901407,32,19935,-64
2020-05-11 12:07:04,20.60,20.60,20.60,99.90,898146,33,19951,-64
2020-05-11 12:07:35,20.60,20.60,20.60,99.90,898811,32,19954,-64
2020-05-11 12:08:06,20.40,20.40,20.40,99.90,901376,32,20265,-64
2020-05-11 12:08:36,20.20,20.20,20.20,99.90,901541,32,19931,-65
2020-05-11 12:09:10,19.90,19.90,19.90,99.90,901610,32,20057,-63
2020-05-11 12:09:40,20.00,20.00,20.00,99.90,901845,32,20332,-64
2020-05-11 12:10:32,20.00,20.00,20.00,99.90,901701,32,20090,-65
2020-05-11 12:11:04,20.10,20.10,20.10,99.90,901435,32,20384,-64
2020-05-11 12:11:35,20.10,20.10,20.10,99.90,899105,32,20002,-64
2020-05-11 12:12:06,20.10,20.10,20.10,99.90,900968,32,19947,-64
2020-05-11 12:12:38,20.30,20.30,20.30,99.90,901489,32,19978,-65
2020-05-11 12:13:09,20.30,20.30,20.30,99.90,900605,32,20356,-64
2020-05-11 12:13:43,20.40,20.40,20.40,99.90,901272,32,20380,-63
2020-05-11 12:14:15,20.40,20.40,20.40,99.90,901537,32,20341,-63
2020-05-11 12:14:46,20.30,20.30,20.30,99.90,901750,32,19938,-63
2020-05-11 12:15:16,20.20,20.20,20.20,99.90,901483,32,19947,-65
2020-05-11 12:15:47,20.30,20.30,20.30,99.90,901872,32,20010,-64
2020-05-11 12:16:30,20.30,20.30,20.30,99.90,901334,32,20260,-62
2020-05-11 12:17:01,20.30,20.30,20.30,99.90,899623,32,19996,-65
2020-05-11 12:17:32,20.20,20.20,20.20,99.90,900459,32,19976,-64
2020-05-11 12:18:10,20.00,20.00,20.00,99.90,899107,32,20006,-65
2020-05-11 12:18:42,20.10,20.10,20.10,99.90,898537,32,19961,-64
2020-05-11 12:19:13,20.30,20.30,20.30,99.90,898594,32,20356,-64
2020-05-11 12:19:44,20.50,20.50,20.50,99.90,900366,32,19981,-64
2020-05-11 12:20:15,20.30,20.30,20.30,99.90,900195,33,20005,-65
2020-05-11 12:20:46,20.30,20.30,20.30,99.90,899202,32,19985,-64
2020-05-11 12:21:19,20.30,20.30,20.30,99.90,900090,32,19947,-64
2020-05-11 12:21:50,20.40,20.40,20.40,99.90,900149,33,20030,-64
2020-05-11 12:22:21,20.50,20.50,20.50,99.90,899872,32,19947,-64
2020-05-11 12:22:53,20.50,20.50,20.50,99.90,898787,32,20431,-64
2020-05-11 12:23:24,20.60,20.60,20.60,99.90,900481,32,19946,-65
2020-05-11 12:23:55,20.50,20.50,20.50,99.90,900287,32,20320,-65
2020-05-11 12:24:26,20.40,20.40,20.40,99.90,899304,32,19944,-64
2020-05-11 12:25:07,20.50,20.50,20.50,99.90,899977,32,19939,-64
2020-05-11 12:25:38,20.50,20.50,20.50,99.90,898714,32,20407,-64
2020-05-11 12:26:09,20.60,20.60,20.60,99.90,900211,33,19989,-64
2020-05-11 12:26:39,20.70,20.70,20.70,99.90,900668,32,19959,-64
2020-05-11 12:27:11,20.70,20.70,20.70,99.90,898567,32,20058,-65
2020-05-11 12:27:41,20.50,20.50,20.50,99.90,900496,32,19931,-63
2020-05-11 12:28:12,20.40,20.40,20.40,99.90,898215,33,19947,-63
2020-05-11 12:28:43,20.20,20.20,20.20,99.90,898625,32,19947,-63
2020-05-11 12:29:14,20.00,20.00,20.00,99.90,898601,32,20350,-62
2020-05-11 12:29:45,19.90,19.90,19.90,99.90,900378,32,20312,-64
2020-05-11 12:30:16,19.90,19.90,19.90,99.90,901755,32,19943,-63
2020-05-11 12:30:47,19.90,19.90,19.90,99.90,901230,32,20017,-63
2020-05-11 12:31:18,20.00,20.00,20.00,99.90,900728,32,19994,-63
2020-05-11 12:31:49,19.90,19.90,19.90,99.90,898246,32,19983,-64
2020-05-11 12:32:19,19.90,19.90,19.90,99.90,897366,33,19954,-65
2020-05-11 12:32:50,19.90,19.90,19.90,99.90,899057,32,19981,-66
2020-05-11 12:33:21,20.00,20.00,20.00,99.90,898669,32,20001,-64
2020-05-11 12:33:53,19.90,19.90,19.90,99.90,898403,32,19958,-63
2020-05-11 12:34:24,19.90,19.90,19.90,99.90,899034,32,20427,-63
2020-05-11 12:34:55,19.80,19.80,19.80,99.90,901223,32,19942,-63
2020-05-11 12:35:26,19.60,19.60,19.60,99.90,900967,32,19942,-63
2020-05-11 12:35:56,19.50,19.50,19.50,99.90,898695,32,19966,-63
2020-05-11 12:36:27,19.40,19.40,19.40,99.90,898594,32,19966,-63
2020-05-11 12:36:58,19.10,19.10,19.10,99.90,898457,32,20010,-66
2020-05-11 12:37:29,19.00,19.00,19.00,99.90,898608,33,19947,-64
2020-05-11 12:37:59,19.00,19.00,19.00,99.90,898473,32,19951,-63
2020-05-11 12:38:30,18.90,18.90,18.90,99.90,898615,33,19974,-63
2020-05-11 12:39:01,19.00,19.00,19.00,99.90,898434,33,20389,-63
2020-05-11 12:39:32,19.10,19.10,19.10,99.90,898181,33,19978,-63
2020-05-11 12:40:03,19.00,19.00,19.00,99.90,898399,33,19950,-63
2020-05-11 12:40:34,19.00,19.00,19.00,99.90,898041,33,19944,-63
2020-05-11 12:41:05,19.10,19.10,19.10,99.90,898148,33,19947,-64
2020-05-11 12:41:36,19.10,19.10,19.10,99.90,898305,33,19947,-63
2020-05-11 12:42:07,19.20,19.20,19.20,99.90,897943,33,19977,-63
2020-05-11 12:42:37,19.20,19.20,19.20,99.90,898069,33,19947,-63
2020-05-11 12:43:08,19.30,19.30,19.30,99.90,897588,33,19963,-63
2020-05-11 12:43:39,19.30,19.30,19.30,99.90,898337,33,19977,-63
2020-05-11 12:44:10,19.40,19.40,19.40,99.90,898341,33,19952,-63
2020-05-11 12:44:41,19.40,19.40,19.40,99.90,898168,33,19950,-63
2020-05-11 12:45:12,19.50,19.50,19.50,99.90,898125,33,19943,-64
2020-05-11 12:45:43,19.60,19.60,19.60,99.90,898057,33,19950,-63
2020-05-11 12:46:13,19.70,19.70,19.70,99.90,899175,32,19940,-63
2020-05-11 12:46:44,19.70,19.70,19.70,99.90,895753,33,20031,-63
2020-05-11 12:47:15,19.80,19.80,19.80,99.90,898011,32,19956,-63
2020-05-11 12:47:46,19.80,19.80,19.80,99.90,901264,32,19947,-62
2020-05-11 12:48:16,19.70,19.70,19.70,99.90,899539,32,19946,-63
2020-05-11 12:48:47,19.60,19.60,19.60,99.90,898255,33,19954,-63
2020-05-11 12:49:18,19.50,19.50,19.50,99.90,897663,33,20009,-63
2020-05-11 12:49:49,19.30,19.30,19.30,99.90,897975,33,19995,-66
2020-05-11 12:50:22,19.10,19.10,19.10,99.90,898358,33,20627,-63
2020-05-11 12:50:53,19.00,19.00,19.00,99.90,898613,32,20580,-61
2020-05-11 12:51:24,18.70,18.70,18.70,99.90,897994,33,19943,-61
2020-05-11 12:51:55,18.40,18.40,18.40,99.90,898311,33,19946,-63
2020-05-11 12:52:26,18.30,18.30,18.30,99.90,900625,32,20359,-64
2020-05-11 12:52:56,17.90,17.90,17.90,99.90,900526,32,20030,-62
2020-05-11 12:53:27,17.60,17.60,17.60,99.90,901357,32,19935,-62
2020-05-11 12:53:58,17.30,17.30,17.30,99.90,901754,32,19958,-63
2020-05-11 12:54:29,17.10,17.10,17.10,99.90,899196,32,20002,-63
2020-05-11 12:55:00,16.90,16.90,16.90,99.90,900703,32,20419,-64
2020-05-11 12:55:31,16.60,16.60,16.60,99.90,897769,33,19943,-63
2020-05-11 12:56:02,16.40,16.40,16.40,99.90,897530,33,19994,-62
2020-05-11 12:56:33,16.10,16.10,16.10,99.90,897648,33,19951,-63
2020-05-11 12:57:03,16.00,16.00,16.00,99.90,897947,32,19947,-63
2020-05-11 12:57:34,15.90,15.90,15.90,99.90,900030,32,19978,-63
2020-05-11 12:58:05,15.90,15.90,15.90,99.90,898246,33,20005,-63
2020-05-11 12:58:36,15.80,15.80,15.80,99.90,898234,33,19951,-64
2020-05-11 12:59:07,15.60,15.60,15.60,99.90,898127,33,19951,-65
2020-05-11 12:59:38,15.60,15.60,15.60,99.90,898203,33,19993,-65
2020-05-11 13:00:09,15.60,15.60,15.60,99.90,898643,33,19940,-64
2020-05-11 13:00:40,15.60,15.60,15.60,99.90,898537,33,20066,-63
2020-05-11 13:01:11,15.60,15.60,15.60,99.90,897794,33,20264,-63
2020-05-11 13:01:42,15.50,15.50,15.50,99.90,895021,33,19944,-63
2020-05-11 13:02:13,15.50,15.50,15.50,99.90,894898,33,20396,-64
2020-05-11 13:02:43,15.40,15.40,15.40,99.90,895275,33,19940,-63
2020-05-11 13:03:14,15.30,15.30,15.30,99.90,897233,33,20391,-63
2020-05-11 13:03:45,15.30,15.30,15.30,99.90,897712,33,19947,-65
2020-05-11 13:04:16,15.30,15.30,15.30,99.90,898085,33,20363,-64
2020-05-11 13:04:47,15.10,15.10,15.10,99.90,898210,33,20003,-64
2020-05-11 13:05:18,15.10,15.10,15.10,99.90,897752,33,20356,-63
2020-05-11 13:05:48,15.00,15.00,15.00,99.90,898189,33,20037,-63
2020-05-11 13:06:19,14.80,14.80,14.80,99.90,895066,33,20014,-63
2020-05-11 13:06:50,14.80,14.80,14.80,99.90,898246,33,20010,-63
2020-05-11 13:07:21,14.80,14.80,14.80,99.90,897533,33,19943,-64
2020-05-11 13:07:52,14.80,14.80,14.80,99.90,897968,33,20312,-64
2020-05-11 13:08:22,14.70,14.70,14.70,99.90,898335,33,19951,-63
2020-05-11 13:08:53,14.70,14.70,14.70,99.90,898568,33,19977,-64
2020-05-11 13:09:24,14.60,14.60,14.60,99.90,900643,32,19955,-69
2020-05-11 13:09:55,14.50,14.50,14.50,99.90,901372,32,20290,-64
2020-05-11 13:10:26,14.40,14.40,14.40,99.90,901635,32,19939,-63
2020-05-11 13:10:57,14.30,14.30,14.30,99.90,901255,32,20003,-65
2020-05-11 13:11:28,14.30,14.30,14.30,99.90,904187,32,19954,-64
2020-05-11 13:11:59,14.30,14.30,14.30,99.90,904457,32,19970,-64
2020-05-11 13:12:29,14.40,14.40,14.40,99.90,904674,32,19935,-64
2020-05-11 13:13:01,14.40,14.40,14.40,99.90,903430,32,20359,-64
2020-05-11 13:13:31,14.30,14.30,14.30,99.90,901156,32,19942,-65
2020-05-11 13:14:02,14.30,14.30,14.30,99.90,901098,32,19957,-64
2020-05-11 13:14:33,14.30,14.30,14.30,99.90,901458,32,20006,-65
2020-05-11 13:15:04,14.30,14.30,14.30,99.90,899440,32,20400,-64
2020-05-11 13:15:34,14.30,14.30,14.30,99.90,898448,32,19965,-65
2020-05-11 13:16:05,14.20,14.20,14.20,99.90,898141,32,19947,-66
2020-05-11 13:16:36,14.10,14.10,14.10,99.90,899755,32,19973,-64
2020-05-11 13:17:07,14.10,14.10,14.10,99.90,898383,32,19974,-65
2020-05-11 13:17:38,14.00,14.00,14.00,99.90,899866,32,20006,-65
2020-05-11 13:18:08,13.90,13.90,13.90,99.90,899280,32,20414,-65
2020-05-11 13:18:39,13.80,13.80,13.80,99.90,895550,33,20036,-65
2020-05-11 13:19:10,13.80,13.80,13.80,99.90,898002,33,19940,-64
2020-05-11 13:19:41,13.80,13.80,13.80,99.90,898272,32,19939,-65
2020-05-11 13:20:12,13.90,13.90,13.90,99.90,899176,32,19999,-65
2020-05-11 13:20:43,14.00,14.00,14.00,99.90,900305,32,19943,-65
2020-05-11 13:21:14,13.90,13.90,13.90,99.90,897850,33,20333,-65
2020-05-11 13:21:44,13.90,13.90,13.90,99.90,898002,33,19981,-65
2020-05-11 13:22:15,13.90,13.90,13.90,99.90,896597,33,19950,-65
2020-05-11 13:22:46,13.90,13.90,13.90,99.90,897944,33,19978,-65
2020-05-11 13:23:17,13.90,13.90,13.90,99.90,897428,33,19958,-66
2020-05-11 13:23:47,13.90,13.90,13.90,99.90,898147,32,20039,-65
2020-05-11 13:24:18,13.90,13.90,13.90,99.90,900946,32,19995,-65
2020-05-11 13:24:49,14.00,14.00,14.00,99.90,898069,33,19942,-63
2020-05-11 13:25:20,14.00,14.00,14.00,99.90,894800,33,19958,-64
2020-05-11 13:25:51,13.90,13.90,13.90,99.90,895021,33,19943,-66
2020-05-11 13:26:21,13.90,13.90,13.90,99.90,891059,33,20285,-65
2020-05-11 13:26:52,13.90,13.90,13.90,99.90,895237,33,19995,-64
2020-05-11 13:27:23,13.90,13.90,13.90,99.90,897994,33,20257,-65
2020-05-11 13:27:54,13.80,13.80,13.80,99.90,898154,32,19936,-64
2020-05-11 13:28:25,13.80,13.80,13.80,99.90,897880,33,19986,-64
2020-05-11 13:28:55,13.80,13.80,13.80,99.90,901241,32,19981,-63
2020-05-11 13:29:26,13.80,13.80,13.80,99.90,900736,32,20017,-65
2020-05-11 13:29:57,13.70,13.70,13.70,99.90,901184,32,20003,-65
2020-05-11 13:30:29,13.70,13.70,13.70,99.90,900996,32,19931,-64
2020-05-11 13:31:00,13.70,13.70,13.70,99.90,901206,32,19957,-64
2020-05-11 13:31:30,13.70,13.70,13.70,99.90,901032,32,19970,-62
2020-05-11 13:32:18,13.70,13.70,13.70,99.90,901220,32,20277,-60
2020-05-11 13:32:49,13.70,13.70,13.70,99.90,900750,32,20429,-65
2020-05-11 13:33:21,13.60,13.60,13.60,99.90,901067,32,19998,-64
2020-05-11 13:33:52,13.60,13.60,13.60,99.90,900950,32,19958,-64
2020-05-11 13:34:23,13.50,13.50,13.50,99.90,898599,32,19939,-64
2020-05-11 13:34:57,13.60,13.60,13.60,99.90,900629,32,20288,-61
2020-05-11 13:35:28,13.60,13.60,13.60,99.90,901277,32,19935,-64
2020-05-11 13:35:59,13.50,13.50,13.50,99.90,900466,32,19943,-63
2020-05-11 13:36:30,13.50,13.50,13.50,99.90,898396,32,19995,-62
2020-05-11 13:37:01,13.40,13.40,13.40,99.90,898144,33,19948,-61
2020-05-11 13:37:32,13.30,13.30,13.30,99.90,897924,32,19993,-61
2020-05-11 13:38:03,13.20,13.20,13.20,99.90,897919,32,19959,-63
2020-05-11 13:38:34,13.20,13.20,13.20,99.90,898060,32,19947,-61
2020-05-11 13:39:06,13.20,13.20,13.20,99.90,897685,33,20296,-61
2020-05-11 13:39:37,13.20,13.20,13.20,99.90,897748,33,20002,-61
2020-05-11 13:40:09,13.10,13.10,13.10,99.90,898802,33,19957,-61
2020-05-11 13:40:40,13.00,13.00,13.00,99.90,901214,32,19947,-62
2020-05-11 13:41:11,12.90,12.90,12.90,99.90,904109,32,20376,-64
2020-05-11 13:41:42,12.80,12.80,12.80,99.90,904094,32,19953,-65
2020-05-11 13:42:13,12.70,12.70,12.70,99.90,904482,32,19949,-62
2020-05-11 13:42:49,12.50,12.50,12.50,99.90,903680,32,19990,-63
2020-05-11 13:43:20,12.40,12.40,12.40,99.90,901159,32,20339,-61
2020-05-11 13:43:51,12.30,12.30,12.30,99.90,901450,32,19939,-62
2020-05-11 13:44:22,12.20,12.20,12.20,99.90,901467,32,20268,-62
2020-05-11 13:44:56,12.20,12.20,12.20,99.90,901372,32,19939,-62
2020-05-11 13:45:53,12.10,12.10,12.10,99.90,901221,32,19951,-60
2020-05-11 13:46:24,12.00,12.00,12.00,99.90,901207,32,19939,-63
2020-05-11 13:46:55,11.70,11.70,11.70,99.90,901014,32,19967,-63
2020-05-11 13:47:26,11.60,11.60,11.60,99.90,899213,32,20401,-64
2020-05-11 13:47:57,11.50,11.50,11.50,99.90,900515,32,20391,-65
2020-05-11 13:48:31,11.30,11.30,11.30,99.90,901128,32,20340,-64
2020-05-11 13:49:02,11.20,11.20,11.20,99.90,900933,32,19935,-63
2020-05-11 13:49:33,11.20,11.20,11.20,99.90,900736,32,19946,-62
2020-05-11 13:50:04,11.10,11.10,11.10,99.90,899313,32,19939,-63
2020-05-11 13:50:35,11.10,11.10,11.10,99.90,899220,32,20009,-63
2020-05-11 13:51:08,11.10,11.10,11.10,99.90,899607,32,19958,-62
2020-05-11 13:51:39,11.10,11.10,11.10,99.90,899704,32,19947,-66
2020-05-11 13:52:10,11.00,11.00,11.00,99.90,899004,32,19939,-61
2020-05-11 13:52:41,10.90,10.90,10.90,99.90,897734,32,19963,-63
2020-05-11 13:53:13,10.80,10.80,10.80,99.90,898135,32,19956,-63
2020-05-11 13:53:44,10.80,10.80,10.80,99.90,899515,33,20435,-61
2020-05-11 13:54:15,10.70,10.70,10.70,99.90,899711,32,20126,-64
2020-05-11 13:54:47,10.60,10.60,10.60,99.90,900039,32,20063,-63
2020-05-11 13:55:18,10.60,10.60,10.60,99.90,899495,32,19951,-63
2020-05-11 13:55:49,10.60,10.60,10.60,99.90,899182,32,19954,-64
2020-05-11 13:56:21,10.60,10.60,10.60,99.90,897992,32,19939,-64
2020-05-11 13:56:52,10.50,10.50,10.50,99.90,899909,32,20328,-65
2020-05-11 13:57:22,10.40,10.40,10.40,99.90,897963,32,19957,-65
2020-05-11 13:57:54,10.40,10.40,10.40,99.90,898048,32,19950,-66
2020-05-11 13:58:25,10.30,10.30,10.30,99.90,901168,32,20406,-66
2020-05-11 13:58:56,10.30,10.30,10.30,99.90,898872,32,19985,-66
2020-05-11 13:59:27,10.30,10.30,10.30,99.90,899027,32,19966,-66
2020-05-11 13:59:58,10.30,10.30,10.30,99.90,899887,32,19949,-66
2020-05-11 14:00:33,10.20,10.20,10.20,99.90,899416,32,20231,-67
2020-05-11 14:01:04,10.20,10.20,10.20,99.90,898882,32,20330,-66
2020-05-11 14:01:35,10.20,10.20,10.20,99.90,898081,32,20013,-65
2020-05-11 14:02:06,10.20,10.20,10.20,99.90,899815,32,20304,-66
2020-05-11 14:02:37,10.20,10.20,10.20,99.90,899733,32,19995,-66
2020-05-11 14:03:08,10.20,10.20,10.20,99.90,898446,33,19943,-67
2020-05-11 14:03:39,10.10,10.10,10.10,99.90,897949,33,20607,-67
2020-05-11 14:04:10,10.10,10.10,10.10,99.90,899379,32,19999,-66
2020-05-11 14:04:41,10.20,10.20,10.20,99.90,898910,33,19951,-67
2020-05-11 14:05:12,10.10,10.10,10.10,99.90,898435,33,19947,-67
2020-05-11 14:05:43,10.10,10.10,10.10,99.90,899406,32,19939,-67
2020-05-11 14:06:13,10.10,10.10,10.10,99.90,898941,32,19953,-66
2020-05-11 14:06:44,10.10,10.10,10.10,99.90,898826,32,19943,-67
2020-05-11 14:07:15,10.10,10.10,10.10,99.90,898858,33,19963,-66
2020-05-11 14:07:46,10.20,10.20,10.20,99.90,899951,32,19931,-67
2020-05-11 14:08:17,10.20,10.20,10.20,99.90,899521,32,19939,-71
2020-05-11 14:08:48,10.10,10.10,10.10,99.90,898961,32,19939,-67
2020-05-11 14:09:19,10.10,10.10,10.10,99.90,898847,32,20019,-67
2020-05-11 14:09:51,10.20,10.20,10.20,99.90,899773,32,20285,-67
2020-05-11 14:10:22,10.20,10.20,10.20,99.90,893957,33,20030,-66
2020-05-11 14:10:53,10.10,10.10,10.10,99.90,895962,33,20390,-67
2020-05-11 14:11:28,10.10,10.10,10.10,99.90,864560,33,1035530,-67
2020-05-11 14:12:18,10.10,10.10,10.10,99.90,894695,33,19961,-67
2020-05-11 14:12:55,10.20,10.20,10.20,99.90,896709,33,19955,-67
2020-05-11 14:13:51,10.30,10.30,10.30,99.90,896614,33,19959,-67
2020-05-11 14:14:58,10.20,10.20,10.20,99.90,900316,32,19990,-67
2020-05-11 14:15:48,10.20,10.20,10.20,99.90,899899,32,19947,-67
2020-05-11 14:16:53,10.30,10.30,10.30,99.90,902269,32,19957,-67
2020-05-11 14:17:46,10.20,10.20,10.20,99.90,902365,32,20402,-67
2020-05-11 14:18:35,10.20,10.20,10.20,99.90,899397,32,19939,-68
2020-05-11 14:19:25,10.20,10.20,10.20,99.90,900163,32,19939,-66
2020-05-11 14:20:06,10.10,10.10,10.10,99.90,899387,32,20285,-69
2020-05-11 14:20:49,10.10,10.10,10.10,99.90,899475,32,19951,-66
2020-05-11 14:21:35,10.10,10.10,10.10,99.90,899676,32,19961,-67
2020-05-11 14:22:25,10.10,10.10,10.10,99.90,900071,32,19973,-66
2020-05-11 14:23:15,10.00,10.00,10.00,99.90,898534,33,19943,-68
2020-05-11 14:24:04,10.10,10.10,10.10,99.90,899693,33,20253,-67
2020-05-11 14:24:54,10.10,10.10,10.10,99.90,899366,32,19958,-68
2020-05-11 14:25:44,10.00,10.00,10.00,99.90,899905,32,19966,-66
2020-05-11 14:26:33,9.90,9.90,9.90,99.90,899448,32,19977,-67
2020-05-11 14:27:23,9.80,9.80,9.80,99.90,900008,32,19935,-68
2020-05-11 14:28:23,9.80,9.80,9.80,99.90,899186,33,19962,-68
2020-05-11 14:29:03,9.80,9.80,9.80,99.90,892064,33,20023,-68
2020-05-11 14:29:53,9.80,9.80,9.80,99.90,894057,33,19972,-67
2020-05-11 14:30:29,9.70,9.70,9.70,99.90,893375,33,20412,-67
2020-05-11 14:31:18,9.70,9.70,9.70,99.90,901910,32,19961,-68
2020-05-11 14:32:12,9.70,9.70,9.70,99.90,900061,33,20300,-67
2020-05-11 14:33:01,9.70,9.70,9.70,99.90,902631,32,20295,-67
2020-05-11 14:33:34,9.60,9.60,9.60,99.90,900977,32,19943,-67
2020-05-11 14:34:25,9.50,9.50,9.50,99.90,900558,32,19950,-67
2020-05-11 14:35:08,9.40,9.40,9.40,99.90,902197,32,19943,-66
2020-05-11 14:35:57,9.30,9.30,9.30,99.90,902663,32,19935,-67
2020-05-11 14:36:47,9.30,9.30,9.30,99.90,902972,32,19946,-66
2020-05-11 14:37:30,9.20,9.20,9.20,99.90,899079,33,20065,-66
2020-05-11 14:38:10,9.10,9.10,9.10,99.90,899725,33,20377,-67
2020-05-11 14:39:00,9.20,9.20,9.20,99.90,900055,33,20025,-67
2020-05-11 14:39:49,9.10,9.10,9.10,99.90,899586,33,19958,-66
2020-05-11 14:40:39,9.00,9.00,9.00,99.90,902019,32,19943,-66
2020-05-11 14:41:28,9.00,9.00,9.00,99.90,902242,32,19966,-67
2020-05-11 14:42:18,8.90,8.90,8.90,99.90,901174,32,20532,-66
2020-05-11 14:43:18,8.90,8.90,8.90,99.90,899411,33,20322,-67
2020-05-11 14:44:07,8.90,8.90,8.90,99.90,900094,33,19981,-67
2020-05-11 14:44:57,8.90,8.90,8.90,99.90,899691,33,19978,-67
2020-05-11 14:45:51,8.90,8.90,8.90,99.90,899865,33,19986,-67
2020-05-11 14:46:41,8.90,8.90,8.90,99.90,900535,32,20033,-68
2020-05-11 14:47:30,8.90,8.90,8.90,99.90,901205,32,20071,-66
2020-05-11 14:48:03,9.00,9.00,9.00,99.90,902552,32,19960,-67
2020-05-11 14:48:53,9.00,9.00,9.00,99.90,902147,32,20018,-67
2020-05-11 14:49:53,9.00,9.00,9.00,99.90,902688,32,19961,-67
2020-05-11 14:50:42,8.80,8.80,8.80,99.90,903462,32,19954,-67
2020-05-11 14:51:16,8.80,8.80,8.80,99.90,901836,32,20022,-67
2020-05-11 14:52:06,8.70,8.70,8.70,99.90,899690,33,19954,-67
2020-05-11 14:52:51,8.60,8.60,8.60,99.90,898001,33,19944,-67
2020-05-11 14:53:41,8.60,8.60,8.60,99.90,897971,33,20301,-66
2020-05-11 14:54:32,8.50,8.50,8.50,99.90,898770,33,19962,-67
2020-05-11 14:55:21,8.40,8.40,8.40,99.90,898230,33,19981,-66
2020-05-11 14:56:11,8.40,8.40,8.40,99.90,896121,33,19959,-66
2020-05-11 14:56:42,8.40,8.40,8.40,99.90,898195,33,20034,-67
2020-05-11 14:57:31,8.30,8.30,8.30,99.90,897704,33,20008,-67
2020-05-11 14:58:21,8.30,8.30,8.30,99.90,897595,33,19995,-67
2020-05-11 14:59:10,8.30,8.30,8.30,99.90,897820,33,19943,-67
2020-05-11 15:00:00,8.40,8.40,8.40,99.90,898137,33,20518,-68
2020-05-11 15:00:49,8.30,8.30,8.30,99.90,898280,33,19947,-68
2020-05-11 15:01:39,8.30,8.30,8.30,99.90,898150,33,20364,-67
2020-05-11 15:02:28,8.30,8.30,8.30,99.90,898087,33,20416,-67
2020-05-11 15:03:17,8.30,8.30,8.30,99.90,896972,33,19973,-68
2020-05-11 15:04:23,8.20,8.20,8.20,99.90,897607,33,19962,-68
2020-05-11 15:04:57,8.20,8.20,8.20,99.90,897814,33,20355,-68
2020-05-11 15:05:28,8.20,8.20,8.20,99.90,897407,33,19947,-67
2020-05-11 15:06:32,8.10,8.10,8.10,99.90,913467,27,20316,-66
2020-05-11 15:07:03,8.00,8.00,8.00,99.90,900857,33,19961,-66
2020-05-11 15:07:52,8.00,8.00,8.00,99.90,900928,32,19943,-65
2020-05-11 15:08:22,8.00,8.00,8.00,99.90,901074,32,19967,-65
2020-05-11 15:08:53,8.10,8.10,8.10,99.90,904413,32,19947,-66
2020-05-11 15:09:24,8.00,8.00,8.00,99.90,904018,32,20432,-65
2020-05-11 15:09:55,7.90,7.90,7.90,99.90,904270,32,19931,-65
2020-05-11 15:10:26,7.90,7.90,7.90,99.90,904167,32,19946,-66
2020-05-11 15:10:57,7.90,7.90,7.90,99.90,904140,32,20319,-66
2020-05-11 15:11:28,7.90,7.90,7.90,99.90,904249,32,19942,-65
2020-05-11 15:11:59,7.90,7.90,7.90,99.90,903037,32,20016,-65
2020-05-11 15:12:30,8.00,8.00,8.00,99.90,904394,32,19998,-65
2020-05-11 15:13:01,8.00,8.00,8.00,99.90,903579,32,19935,-65
2020-05-11 15:13:32,8.00,8.00,8.00,99.90,900922,33,19950,-65
2020-05-11 15:14:05,8.00,8.00,8.00,99.90,901310,33,20109,-65
2020-05-11 15:14:36,8.00,8.00,8.00,99.90,901352,32,19947,-66
2020-05-11 15:15:07,8.00,8.00,8.00,99.90,904309,32,19938,-65
2020-05-11 15:15:39,8.00,8.00,8.00,99.90,904399,32,19946,-65
2020-05-11 15:16:09,8.10,8.10,8.10,99.90,904345,32,20032,-65
2020-05-11 15:16:41,8.00,8.00,8.00,99.90,904304,32,19973,-65
2020-05-11 15:17:12,8.00,8.00,8.00,99.90,901013,33,20007,-65
2020-05-11 15:17:43,7.90,7.90,7.90,99.90,897271,33,19993,-65
2020-05-11 15:18:14,7.90,7.90,7.90,99.90,897699,33,19947,-65
2020-05-11 15:18:45,7.90,7.90,7.90,99.90,898236,33,19974,-66
2020-05-11 15:19:15,7.90,7.90,7.90,99.90,901043,33,20368,-65
2020-05-11 15:19:46,7.90,7.90,7.90,99.90,901245,32,19958,-65
2020-05-11 15:20:17,7.90,7.90,7.90,99.90,901583,32,20015,-65
2020-05-11 15:20:50,7.90,7.90,7.90,99.90,903906,32,19939,-65
2020-05-11 15:21:21,7.90,7.90,7.90,99.90,904317,32,19953,-65
2020-05-11 15:21:52,7.90,7.90,7.90,99.90,904007,32,19942,-64
2020-05-11 15:22:23,7.90,7.90,7.90,99.90,904016,32,19931,-63
2020-05-11 15:22:54,8.00,8.00,8.00,99.90,900620,32,19951,-65
2020-05-11 15:23:26,8.00,8.00,8.00,99.90,901465,32,20313,-65
2020-05-11 15:23:57,8.00,8.00,8.00,99.90,901336,32,19949,-65
2020-05-11 15:24:28,8.00,8.00,8.00,99.90,904159,32,20291,-66
2020-05-11 15:24:59,8.00,8.00,8.00,99.90,904269,32,20042,-65
2020-05-11 15:25:29,7.90,7.90,7.90,99.90,904452,32,20002,-65
2020-05-11 15:26:00,8.00,8.00,8.00,99.90,904622,32,19950,-65
2020-05-11 15:26:31,8.00,8.00,8.00,99.90,904315,32,20004,-67
2020-05-11 15:27:02,7.90,7.90,7.90,99.90,904154,32,20341,-67
2020-05-11 15:27:33,7.90,7.90,7.90,99.90,904420,32,20025,-66
2020-05-11 15:28:04,7.90,7.90,7.90,99.90,904205,32,19966,-66
2020-05-11 15:28:34,7.90,7.90,7.90,99.90,904339,32,20316,-66
2020-05-11 15:29:05,7.90,7.90,7.90,99.90,904171,32,19947,-66
2020-05-11 15:29:36,7.80,7.80,7.80,99.90,901270,32,19961,-66
2020-05-11 15:30:07,7.80,7.80,7.80,99.90,901248,33,19943,-66
2020-05-11 15:30:41,7.80,7.80,7.80,99.90,901173,33,20055,-66
2020-05-11 15:31:15,7.80,7.80,7.80,99.90,897877,33,20481,-66
2020-05-11 15:32:25,7.80,7.80,7.80,99.90,898241,33,19948,-71
2020-05-11 15:33:02,7.80,7.80,7.80,99.90,904620,32,19961,-70
2020-05-11 15:33:38,7.90,7.90,7.90,99.90,904785,32,20005,-70
2020-05-11 15:34:15,7.90,7.90,7.90,99.90,905132,32,19981,-69
2020-05-11 15:35:07,7.90,7.90,7.90,99.90,904988,32,20321,-69
2020-05-11 15:35:56,7.80,7.80,7.80,99.90,904545,32,19942,-70
2020-05-11 15:36:26,7.80,7.80,7.80,99.90,904585,32,19996,-70
2020-05-11 15:37:02,7.80,7.80,7.80,99.90,904797,32,19973,-70
2020-05-11 15:37:48,7.70,7.70,7.70,99.90,904279,32,19950,-70
2020-05-11 15:38:22,7.70,7.70,7.70,99.90,904862,32,19951,-70
2020-05-11 15:38:53,7.70,7.70,7.70,99.90,904802,32,19954,-70
2020-05-11 15:39:23,7.70,7.70,7.70,99.90,903849,32,20391,-70
2020-05-11 15:39:54,7.80,7.80,7.80,99.90,901762,32,19962,-69
2020-05-11 15:40:25,7.80,7.80,7.80,99.90,901944,32,20351,-68
2020-05-11 15:40:58,7.80,7.80,7.80,99.90,901683,32,19992,-66
2020-05-11 15:41:29,7.80,7.80,7.80,99.90,901706,32,20317,-67
2020-05-11 15:42:00,7.80,7.80,7.80,99.90,903510,32,20002,-67
2020-05-11 15:42:31,7.70,7.70,7.70,99.90,902318,32,20919,-67
2020-05-11 15:43:04,7.70,7.70,7.70,99.90,903326,32,19943,-67
2020-05-11 15:43:44,7.80,7.80,7.80,99.90,903952,32,19953,-66
2020-05-11 15:44:15,7.80,7.80,7.80,99.90,904301,32,19930,-66
2020-05-11 15:44:46,7.80,7.80,7.80,99.90,901733,32,19953,-66
2020-05-11 15:45:17,7.80,7.80,7.80,99.90,901485,32,20053,-66
2020-05-11 15:45:47,7.80,7.80,7.80,99.90,900222,32,19943,-66
2020-05-11 15:46:19,7.80,7.80,7.80,99.90,897038,32,20004,-66
2020-05-11 15:46:50,7.80,7.80,7.80,99.90,898925,32,19954,-67
2020-05-11 15:47:21,7.80,7.80,7.80,99.90,896959,33,19950,-66
2020-05-11 15:47:52,7.80,7.80,7.80,99.90,900446,32,20548,-67
2020-05-11 15:48:23,7.80,7.80,7.80,99.90,903530,32,19935,-66
2020-05-11 15:48:54,7.80,7.80,7.80,99.90,903122,32,19954,-66
2020-05-11 15:49:25,7.70,7.70,7.70,99.90,904388,32,19939,-66
2020-05-11 15:49:56,7.70,7.70,7.70,99.90,904167,32,19939,-66
2020-05-11 15:50:27,7.70,7.70,7.70,99.90,904614,32,20383,-66
2020-05-11 15:51:07,7.70,7.70,7.70,99.90,899364,32,19957,-67
2020-05-11 15:51:54,7.60,7.60,7.60,99.90,902155,32,20387,-67
2020-05-11 15:52:30,7.70,7.70,7.70,99.90,902151,32,19970,-67
2020-05-11 15:53:02,7.70,7.70,7.70,99.90,896190,32,19966,-67
2020-05-11 15:53:32,7.70,7.70,7.70,99.90,896436,32,20407,-67
2020-05-11 15:54:03,7.60,7.60,7.60,99.90,900165,32,19940,-66
2020-05-11 15:54:36,7.60,7.60,7.60,99.90,896290,32,19978,-67
2020-05-11 15:55:07,7.70,7.70,7.70,99.90,899637,32,19943,-67
2020-05-11 15:55:37,7.60,7.60,7.60,99.90,899142,32,19978,-66
2020-05-11 15:56:10,7.60,7.60,7.60,99.90,900721,32,20001,-67
2020-05-11 15:56:41,7.60,7.60,7.60,99.90,904417,32,19947,-67
2020-05-11 15:57:12,7.60,7.60,7.60,99.90,902038,32,20017,-67
2020-05-11 15:57:43,7.50,7.50,7.50,99.90,904978,32,19961,-67
2020-05-11 15:58:14,7.50,7.50,7.50,99.90,906627,32,20020,-68
2020-05-11 15:58:46,7.50,7.50,7.50,99.90,903173,32,19943,-67
2020-05-11 15:59:17,7.60,7.60,7.60,99.90,902773,32,20549,-66
2020-05-11 15:59:48,7.60,7.60,7.60,99.90,904570,32,19950,-66
2020-05-11 16:00:21,7.60,7.60,7.60,99.90,901379,32,20097,-66
2020-05-11 16:00:52,7.60,7.60,7.60,99.90,901445,32,19947,-67
2020-05-11 16:01:25,7.60,7.60,7.60,99.90,901407,32,19993,-67
2020-05-11 16:01:59,7.60,7.60,7.60,99.90,898985,32,19971,-67
2020-05-11 16:02:30,7.70,7.70,7.70,99.90,902897,32,19954,-67
2020-05-11 16:03:01,7.60,7.60,7.60,99.90,900855,32,19990,-67
2020-05-11 16:03:32,7.60,7.60,7.60,99.90,898568,32,19931,-67
2020-05-11 16:04:03,7.50,7.50,7.50,99.90,901321,32,19969,-67
2020-05-11 16:04:34,7.50,7.50,7.50,99.90,901209,32,20034,-67
2020-05-11 16:05:06,7.50,7.50,7.50,99.90,901337,32,20006,-67
2020-05-11 16:05:49,7.50,7.50,7.50,99.90,907420,32,20034,-67
2020-05-11 16:06:20,7.50,7.50,7.50,99.90,903080,32,20077,-67
2020-05-11 16:06:51,7.50,7.50,7.50,99.90,902902,32,19943,-67
2020-05-11 16:07:22,7.50,7.50,7.50,99.90,901852,32,19987,-66
2020-05-11 16:07:53,7.40,7.40,7.40,99.90,903860,32,19961,-66
2020-05-11 16:08:24,7.40,7.40,7.40,99.90,904736,32,21291,-66
2020-05-11 16:08:55,7.40,7.40,7.40,99.90,902265,32,19973,-66
2020-05-11 16:09:25,7.40,7.40,7.40,99.90,904354,32,20418,-66
2020-05-11 16:10:00,7.40,7.40,7.40,99.90,901735,32,20025,-66
2020-05-11 16:10:34,7.40,7.40,7.40,99.90,901288,32,20009,-66
2020-05-11 16:11:05,7.40,7.40,7.40,99.90,901505,32,19989,-66
2020-05-11 16:11:36,7.30,7.30,7.30,99.90,901276,32,20355,-66
2020-05-11 16:12:07,7.30,7.30,7.30,99.90,900056,32,20312,-66
2020-05-11 16:12:38,7.30,7.30,7.30,99.90,903858,32,20000,-72
2020-05-11 16:13:09,7.30,7.30,7.30,99.90,903204,32,20010,-71
2020-05-11 16:13:43,7.30,7.30,7.30,99.90,902179,32,20466,-68
2020-05-11 16:14:14,7.30,7.30,7.30,99.90,904484,32,19983,-66
2020-05-11 16:14:45,7.20,7.20,7.20,99.90,901654,32,19951,-66
2020-05-11 16:15:16,7.10,7.10,7.10,99.90,902210,32,20284,-66
2020-05-11 16:15:47,7.10,7.10,7.10,99.90,904617,32,19950,-66
2020-05-11 16:16:17,7.10,7.10,7.10,99.90,904302,32,19992,-66
2020-05-11 16:17:03,7.10,7.10,7.10,99.90,902583,32,20628,-67
2020-05-11 16:17:42,7.00,7.00,7.00,99.90,901406,32,20028,-65
2020-05-11 16:18:23,7.00,7.00,7.00,99.90,904343,32,20040,-66
2020-05-11 16:18:56,7.00,7.00,7.00,99.90,903125,32,20074,-66
2020-05-11 16:19:32,7.10,7.10,7.10,99.90,904619,32,19974,-66
2020-05-11 16:20:04,7.10,7.10,7.10,99.90,902019,32,19942,-67
2020-05-11 16:20:35,7.10,7.10,7.10,99.90,903725,32,19984,-69
2020-05-11 16:21:06,7.10,7.10,7.10,99.90,896366,33,19931,-67
2020-05-11 16:21:36,7.20,7.20,7.20,99.90,896357,33,20368,-67
2020-05-11 16:22:08,7.20,7.20,7.20,99.90,900303,32,19948,-66
2020-05-11 16:22:39,7.10,7.10,7.10,99.90,900323,32,20385,-67
2020-05-11 16:23:10,7.10,7.10,7.10,99.90,903690,32,19942,-66
2020-05-11 16:23:40,7.10,7.10,7.10,99.90,900077,32,19947,-67
2020-05-11 16:24:11,7.10,7.10,7.10,99.90,898631,32,19947,-71
2020-05-11 16:24:42,7.10,7.10,7.10,99.90,900163,33,20655,-71
2020-05-11 16:25:13,7.10,7.10,7.10,99.90,897186,32,19952,-66
2020-05-11 16:25:44,7.10,7.10,7.10,99.90,900896,33,20010,-66
2020-05-11 16:26:14,7.10,7.10,7.10,99.90,901498,32,19938,-66
2020-05-11 16:26:45,7.10,7.10,7.10,99.90,904216,32,19965,-66
2020-05-11 16:27:27,7.10,7.10,7.10,99.90,902138,32,19938,-66
2020-05-11 16:27:57,7.10,7.10,7.10,99.90,904384,32,20003,-66
2020-05-11 16:28:28,7.10,7.10,7.10,99.90,901447,32,20360,-66
2020-05-11 16:28:59,7.20,7.20,7.20,99.90,901393,32,19947,-66
2020-05-11 16:29:30,7.20,7.20,7.20,99.90,899516,32,19931,-66
2020-05-11 16:30:01,7.20,7.20,7.20,99.90,897467,33,19947,-66
2020-05-11 16:30:34,7.20,7.20,7.20,99.90,900126,32,20014,-66
2020-05-11 16:31:04,7.20,7.20,7.20,99.90,896625,32,20605,-66
2020-05-11 16:31:35,7.20,7.20,7.20,99.90,899604,32,19954,-66
2020-05-11 16:32:06,7.20,7.20,7.20,99.90,900198,32,20370,-66
2020-05-11 16:32:37,7.30,7.30,7.30,99.90,897474,32,20015,-66
2020-05-11 16:33:08,7.20,7.20,7.20,99.90,898783,32,20436,-66
2020-05-11 16:33:39,7.20,7.20,7.20,99.90,896122,32,19982,-66
2020-05-11 16:34:10,7.30,7.30,7.30,99.90,900255,32,20359,-66
2020-05-11 16:34:41,7.30,7.30,7.30,99.90,903238,32,20001,-66
2020-05-11 16:35:11,7.30,7.30,7.30,99.90,902602,32,19985,-67
2020-05-11 16:35:58,7.30,7.30,7.30,99.90,901978,32,20047,-67
2020-05-11 16:36:31,7.20,7.20,7.20,99.90,902378,32,19947,-66
2020-05-11 16:37:02,7.20,7.20,7.20,99.90,901782,32,19965,-66
2020-05-11 16:37:33,7.20,7.20,7.20,99.90,901198,32,19963,-65
2020-05-11 16:38:03,7.10,7.10,7.10,99.90,903133,32,19946,-66
2020-05-11 16:38:34,7.10,7.10,7.10,99.90,903332,32,19930,-66
2020-05-11 16:39:06,7.10,7.10,7.10,99.90,902652,32,19953,-69
2020-05-11 16:39:37,7.10,7.10,7.10,99.90,904781,32,20020,-68
2020-05-11 16:40:07,7.00,7.00,7.00,99.90,904668,32,19949,-69
2020-05-11 16:40:38,7.10,7.10,7.10,99.90,902607,32,19977,-68
2020-05-11 16:41:09,7.10,7.10,7.10,99.90,899816,33,19935,-68
2020-05-11 16:41:40,7.10,7.10,7.10,99.90,902903,32,20664,-69
2020-05-11 16:42:11,7.00,7.00,7.00,99.90,903110,32,20375,-67
2020-05-11 16:42:42,7.00,7.00,7.00,99.90,902496,32,19957,-66
2020-05-11 16:43:12,7.00,7.00,7.00,99.90,902605,32,19980,-66
2020-05-11 16:43:44,7.10,7.10,7.10,99.90,901932,32,19938,-66
2020-05-11 16:44:15,7.00,7.00,7.00,99.90,902903,32,19958,-66
2020-05-11 16:44:45,7.00,7.00,7.00,99.90,902183,32,19943,-66
2020-05-11 16:45:16,7.00,7.00,7.00,99.90,904954,32,19982,-66
2020-05-11 16:46:09,7.00,7.00,7.00,99.90,899808,32,19938,-66
2020-05-11 16:46:40,7.00,7.00,7.00,99.90,899727,32,19976,-67
2020-05-11 16:47:11,7.00,7.00,7.00,99.90,894366,33,20391,-67
2020-05-11 16:47:42,7.00,7.00,7.00,99.90,898371,32,19943,-67
2020-05-11 16:48:13,7.00,7.00,7.00,99.90,901278,32,20403,-67
2020-05-11 16:49:03,7.00,7.00,7.00,99.90,896435,32,20361,-70
2020-05-11 16:49:34,7.00,7.00,7.00,99.90,901365,32,19953,-67
2020-05-11 16:50:05,7.00,7.00,7.00,99.90,903342,32,19930,-66
2020-05-11 16:50:35,7.00,7.00,7.00,99.90,905372,32,20047,-66
2020-05-11 16:51:06,7.00,7.00,7.00,99.90,902373,32,19958,-66
2020-05-11 16:51:38,7.00,7.00,7.00,99.90,898869,32,19951,-66
2020-05-11 16:52:09,7.00,7.00,7.00,99.90,900056,32,19958,-66
2020-05-11 16:52:40,7.00,7.00,7.00,99.90,900534,32,20013,-66
2020-05-11 16:53:11,6.90,6.90,6.90,99.90,902350,32,19943,-67
2020-05-11 16:53:43,6.80,6.80,6.80,99.90,905152,32,19977,-67
2020-05-11 16:54:14,6.80,6.80,6.80,99.90,904670,32,19958,-66
2020-05-11 16:54:45,6.80,6.80,6.80,99.90,897821,33,19957,-67
2020-05-11 16:55:16,6.80,6.80,6.80,99.90,896267,33,20005,-67
2020-05-11 16:55:47,6.80,6.80,6.80,99.90,897185,33,19994,-67
2020-05-11 16:56:18,6.80,6.80,6.80,99.90,899857,32,19969,-67
2020-05-11 16:56:48,6.90,6.90,6.90,99.90,902634,32,20006,-67
2020-05-11 16:57:19,6.80,6.80,6.80,99.90,901984,32,19947,-68
2020-05-11 16:57:50,6.90,6.90,6.90,99.90,899408,32,20126,-67
2020-05-11 16:58:21,6.80,6.80,6.80,99.90,900332,32,20357,-67
2020-05-11 16:58:52,6.80,6.80,6.80,99.90,902725,32,19955,-67
2020-05-11 16:59:23,6.80,6.80,6.80,99.90,904351,32,20379,-67
2020-05-11 16:59:54,6.80,6.80,6.80,99.90,907535,32,19942,-68
2020-05-11 17:00:25,6.90,6.90,6.90,99.90,907123,32,19938,-67
2020-05-11 17:00:56,6.90,6.90,6.90,99.90,903615,32,20009,-67
2020-05-11 17:01:27,6.90,6.90,6.90,99.90,902776,32,20033,-66
2020-05-11 17:01:58,6.90,6.90,6.90,99.90,904358,32,20376,-67
2020-05-11 17:02:28,6.90,6.90,6.90,99.90,904208,32,19944,-67
2020-05-11 17:02:59,6.90,6.90,6.90,99.90,900602,32,19954,-68
2020-05-11 17:03:30,6.80,6.80,6.80,99.90,901290,32,19957,-67
2020-05-11 17:04:01,6.80,6.80,6.80,99.90,903808,32,20320,-66
2020-05-11 17:04:31,6.80,6.80,6.80,99.90,898181,32,19954,-67
2020-05-11 17:05:02,6.80,6.80,6.80,99.90,901138,32,19943,-66
2020-05-11 17:05:33,6.70,6.70,6.70,99.90,899651,32,19948,-67
2020-05-11 17:06:04,6.70,6.70,6.70,99.90,900062,32,19990,-67
2020-05-11 17:06:35,6.70,6.70,6.70,99.90,903865,32,19992,-67
2020-05-11 17:07:06,6.70,6.70,6.70,99.90,901236,32,20340,-65
2020-05-11 17:07:37,6.70,6.70,6.70,99.90,901501,32,19939,-65
2020-05-11 17:08:08,6.70,6.70,6.70,99.90,901270,32,20017,-66
2020-05-11 17:08:39,6.80,6.80,6.80,99.90,901458,32,19943,-65
2020-05-11 17:09:14,6.80,6.80,6.80,99.90,901430,32,19958,-66
2020-05-11 17:09:45,6.70,6.70,6.70,99.90,901613,32,20013,-66
2020-05-11 17:10:16,6.70,6.70,6.70,99.90,901773,32,19957,-67
2020-05-11 17:11:16,6.80,6.80,6.80,99.90,901087,32,19979,-66
2020-05-11 17:11:47,6.80,6.80,6.80,99.90,904248,32,20275,-66
2020-05-11 17:12:18,6.70,6.70,6.70,99.90,904522,32,19943,-67
2020-05-11 17:12:48,6.80,6.80,6.80,99.90,903873,32,19931,-67
2020-05-11 17:13:19,6.80,6.80,6.80,99.90,904174,32,19947,-66
2020-05-11 17:13:50,6.70,6.70,6.70,99.90,904131,32,20323,-67
2020-05-11 17:14:21,6.80,6.80,6.80,99.90,901125,32,19943,-66
2020-05-11 17:14:52,6.80,6.80,6.80,99.90,901545,32,20011,-66
2020-05-11 17:15:23,6.70,6.70,6.70,99.90,900858,33,20119,-66
2020-05-11 17:15:54,6.70,6.70,6.70,99.90,901325,32,20002,-66
2020-05-11 17:16:25,6.60,6.60,6.60,99.90,901831,32,19953,-67
2020-05-11 17:16:59,6.70,6.70,6.70,99.90,901873,32,19939,-67
2020-05-11 17:17:30,6.70,6.70,6.70,99.90,901609,32,20292,-67
2020-05-11 17:18:01,6.60,6.60,6.60,99.90,901299,32,19939,-67
2020-05-11 17:18:32,6.60,6.60,6.60,99.90,901345,32,19962,-67
2020-05-11 17:19:03,6.60,6.60,6.60,99.90,901276,32,19938,-67
2020-05-11 17:19:34,6.60,6.60,6.60,99.90,898300,33,19959,-67
2020-05-11 17:20:04,6.70,6.70,6.70,99.90,894953,33,20387,-67
2020-05-11 17:20:35,6.70,6.70,6.70,99.90,895301,33,19966,-67
2020-05-11 17:21:06,6.70,6.70,6.70,99.90,895537,33,20035,-67
2020-05-11 17:21:37,6.70,6.70,6.70,99.90,895473,32,20421,-67
2020-05-11 17:22:08,6.70,6.70,6.70,99.90,901196,32,19951,-67
2020-05-11 17:22:38,6.70,6.70,6.70,99.90,901416,32,19935,-67
2020-05-11 17:23:09,6.60,6.60,6.60,99.90,900853,32,19939,-67
2020-05-11 17:23:40,6.70,6.70,6.70,99.90,901088,32,20366,-67
2020-05-11 17:24:11,6.60,6.60,6.60,99.90,901500,32,20022,-67
2020-05-11 17:24:42,6.60,6.60,6.60,99.90,901477,32,20004,-67
2020-05-11 17:25:12,6.60,6.60,6.60,99.90,901161,32,20049,-67
2020-05-11 17:25:43,6.60,6.60,6.60,99.90,901605,32,20333,-67
2020-05-11 17:26:14,6.60,6.60,6.60,99.90,901719,32,19939,-67
2020-05-11 17:26:45,6.50,6.50,6.50,99.90,901432,32,19965,-67
2020-05-11 17:27:15,6.50,6.50,6.50,99.90,901348,32,20297,-67
2020-05-11 17:27:46,6.50,6.50,6.50,99.90,901438,32,19958,-67
2020-05-11 17:28:17,6.50,6.50,6.50,99.90,901777,32,19953,-67
2020-05-11 17:28:48,6.50,6.50,6.50,99.90,901510,32,19966,-68
2020-05-11 17:29:18,6.50,6.50,6.50,99.90,901168,32,19994,-66
2020-05-11 17:29:49,6.50,6.50,6.50,99.90,901328,32,20258,-67
2020-05-11 17:30:20,6.50,6.50,6.50,99.90,901845,32,19957,-67
2020-05-11 17:30:51,6.50,6.50,6.50,99.90,901016,32,20021,-66
2020-05-11 17:31:22,6.50,6.50,6.50,99.90,904151,32,20040,-66
2020-05-11 17:31:52,6.50,6.50,6.50,99.90,904087,32,19946,-66
2020-05-11 17:32:23,6.40,6.40,6.40,99.90,903993,32,19961,-66
2020-05-11 17:32:54,6.40,6.40,6.40,99.90,903446,32,19965,-66
2020-05-11 17:33:25,6.40,6.40,6.40,99.90,904213,32,20069,-66
2020-05-11 17:33:55,6.40,6.40,6.40,99.90,899154,32,20674,-68
2020-05-11 17:34:26,6.40,6.40,6.40,99.90,901420,32,19935,-66
2020-05-11 17:34:57,6.40,6.40,6.40,99.90,901349,32,19954,-67
2020-05-11 17:35:28,6.40,6.40,6.40,99.90,901274,32,19947,-67
2020-05-11 17:35:58,6.40,6.40,6.40,99.90,904432,32,19962,-66
2020-05-11 17:36:29,6.40,6.40,6.40,99.90,903654,32,19951,-66
2020-05-11 17:37:11,6.40,6.40,6.40,99.90,903625,32,19965,-66
2020-05-11 17:37:42,6.40,6.40,6.40,99.90,903650,32,19985,-66
2020-05-11 17:38:12,6.40,6.40,6.40,99.90,903530,32,20290,-67
2020-05-11 17:38:47,6.40,6.40,6.40,99.90,898022,33,19947,-67
2020-05-11 17:39:18,6.40,6.40,6.40,99.90,897541,33,20329,-66
2020-05-11 17:39:53,6.40,6.40,6.40,99.90,896368,33,19978,-66
2020-05-11 17:40:44,6.40,6.40,6.40,99.90,897548,32,19954,-66
2020-05-11 17:41:15,6.40,6.40,6.40,99.90,897824,32,20034,-66
2020-05-11 17:41:50,6.50,6.50,6.50,99.90,900854,32,20002,-67
2020-05-11 17:42:21,6.50,6.50,6.50,99.90,900574,32,19947,-67
2020-05-11 17:42:52,6.40,6.40,6.40,99.90,899057,33,20348,-66
2020-05-11 17:43:50,6.40,6.40,6.40,99.90,892858,33,19937,-66
2020-05-11 17:44:20,6.40,6.40,6.40,99.90,895975,32,19950,-66
2020-05-11 17:44:58,6.40,6.40,6.40,99.90,892997,33,19954,-67
2020-05-11 17:45:29,6.30,6.30,6.30,99.90,899400,32,19951,-67
2020-05-11 17:46:01,6.30,6.30,6.30,99.90,902832,32,19970,-66
2020-05-11 17:46:32,6.30,6.30,6.30,99.90,903170,32,19942,-69
2020-05-11 17:47:02,6.30,6.30,6.30,99.90,902082,32,19998,-66
2020-05-11 17:47:33,6.30,6.30,6.30,99.90,904068,32,20337,-66
2020-05-11 17:48:04,6.30,6.30,6.30,99.90,903816,32,19954,-66
2020-05-11 17:48:35,6.30,6.30,6.30,99.90,901069,32,19947,-65
2020-05-11 17:49:05,6.40,6.40,6.40,99.90,904446,32,20007,-65
2020-05-11 17:49:36,6.40,6.40,6.40,99.90,901436,32,19949,-66
2020-05-11 17:50:07,6.40,6.40,6.40,99.90,901527,32,19935,-66
2020-05-11 17:50:38,6.40,6.40,6.40,99.90,904489,32,19946,-66
2020-05-11 17:51:09,6.40,6.40,6.40,99.90,904007,32,19942,-65
2020-05-11 17:51:39,6.40,6.40,6.40,99.90,907499,32,19957,-67
2020-05-11 17:52:10,6.30,6.30,6.30,99.90,907496,32,19965,-66
2020-05-11 17:52:41,6.40,6.40,6.40,99.90,907212,32,20438,-66
2020-05-11 17:53:12,6.40,6.40,6.40,99.90,906668,32,20016,-66
2020-05-11 17:53:44,6.40,6.40,6.40,99.90,904638,32,20057,-66
2020-05-11 17:54:14,6.40,6.40,6.40,99.90,904227,32,19949,-66
2020-05-11 17:54:45,6.40,6.40,6.40,99.90,904173,32,20347,-67
2020-05-11 17:55:16,6.40,6.40,6.40,99.90,904117,32,19951,-66
2020-05-11 17:55:47,6.40,6.40,6.40,99.90,903911,32,19935,-66
2020-05-11 17:56:18,6.40,6.40,6.40,99.90,904588,32,20381,-66
2020-05-11 17:56:48,6.40,6.40,6.40,99.90,907554,32,19952,-66
2020-05-11 17:57:19,6.40,6.40,6.40,99.90,907454,32,19966,-65
2020-05-11 17:57:50,6.40,6.40,6.40,99.90,903971,32,19976,-66
2020-05-11 17:58:21,6.40,6.40,6.40,99.90,903355,32,19942,-65
2020-05-11 17:58:51,6.30,6.30,6.30,99.90,903091,32,20008,-65
2020-05-11 17:59:22,6.30,6.30,6.30,99.90,903086,32,19969,-65
2020-05-11 17:59:53,6.30,6.30,6.30,99.90,901178,32,19939,-66
2020-05-11 18:00:24,6.30,6.30,6.30,99.90,901083,32,19989,-65
2020-05-11 18:00:54,6.30,6.30,6.30,99.90,901507,32,19935,-65
2020-05-11 18:01:25,6.20,6.20,6.20,99.90,901059,32,19954,-65
2020-05-11 18:01:56,6.10,6.10,6.10,99.90,904246,32,20311,-65
2020-05-11 18:02:27,6.10,6.10,6.10,99.90,903991,32,20001,-65
2020-05-11 18:02:58,6.10,6.10,6.10,99.90,903288,32,19946,-65
2020-05-11 18:03:28,6.00,6.00,6.00,99.90,902950,32,20007,-65
2020-05-11 18:03:59,6.00,6.00,6.00,99.90,904468,32,19994,-66
2020-05-11 18:04:31,6.00,6.00,6.00,99.90,905721,32,19973,-66
2020-05-11 18:05:02,6.00,6.00,6.00,99.90,904941,32,20328,-65
2020-05-11 18:05:37,6.00,6.00,6.00,99.90,905962,32,20626,-65
2020-05-11 18:06:26,6.00,6.00,6.00,99.90,904020,32,19985,-65
2020-05-11 18:07:16,6.00,6.00,6.00,99.90,901199,32,20397,-65
2020-05-11 18:07:59,6.00,6.00,6.00,99.90,900606,32,19931,-66
2020-05-11 18:08:49,5.90,5.90,5.90,99.90,904088,32,19942,-66
2020-05-11 18:09:35,5.90,5.90,5.90,99.90,900906,32,19959,-66
2020-05-11 18:10:14,5.90,5.90,5.90,99.90,902920,32,19939,-66
2020-05-11 18:10:57,5.80,5.80,5.80,99.90,902599,32,19994,-67
2020-05-11 18:11:46,5.90,5.90,5.90,99.90,901899,32,20340,-66
2020-05-11 18:12:17,5.80,5.80,5.80,99.90,900922,32,19935,-65
2020-05-11 18:12:48,5.80,5.80,5.80,99.90,902707,32,19961,-67
2020-05-11 18:13:19,5.80,5.80,5.80,99.90,903954,32,19935,-65
2020-05-11 18:13:50,5.70,5.70,5.70,99.90,902670,32,20033,-66
2020-05-11 18:14:21,5.80,5.80,5.80,99.90,901734,32,19985,-65
2020-05-11 18:14:51,5.80,5.80,5.80,99.90,901572,32,19969,-66
2020-05-11 18:15:22,5.80,5.80,5.80,99.90,903168,32,20304,-66
2020-05-11 18:15:53,5.80,5.80,5.80,99.90,903406,32,20410,-66
2020-05-11 18:16:24,5.80,5.80,5.80,99.90,900812,32,20003,-66
2020-05-11 18:16:54,5.80,5.80,5.80,99.90,901190,32,19949,-66
2020-05-11 18:17:25,5.70,5.70,5.70,99.90,902360,32,20393,-66
2020-05-11 18:17:56,5.70,5.70,5.70,99.90,902923,32,19938,-66
2020-05-11 18:18:27,5.80,5.80,5.80,99.90,904785,32,19942,-65
2020-05-11 18:18:58,5.80,5.80,5.80,99.90,906098,32,19958,-66
2020-05-11 18:19:28,5.80,5.80,5.80,99.90,904930,32,19991,-66
2020-05-11 18:19:59,5.80,5.80,5.80,99.90,905951,32,19937,-65
2020-05-11 18:20:30,5.80,5.80,5.80,99.90,906380,32,19942,-66
2020-05-11 18:21:01,5.80,5.80,5.80,99.90,905000,32,19976,-65
2020-05-11 18:21:32,5.80,5.80,5.80,99.90,904280,32,19979,-65
2020-05-11 18:22:03,5.80,5.80,5.80,99.90,906701,32,19950,-65
2020-05-11 18:22:33,5.80,5.80,5.80,99.90,904061,32,20014,-65
2020-05-11 18:23:04,5.70,5.70,5.70,99.90,900723,32,20311,-65
2020-05-11 18:23:35,5.70,5.70,5.70,99.90,902180,32,19990,-65
2020-05-11 18:24:06,5.70,5.70,5.70,99.90,902875,32,20001,-65
2020-05-11 18:24:37,5.60,5.60,5.60,99.90,903116,32,20241,-65
2020-05-11 18:25:08,5.70,5.70,5.70,99.90,904219,32,19991,-66
2020-05-11 18:25:39,5.60,5.60,5.60,99.90,903846,32,20308,-65
2020-05-11 18:26:10,5.60,5.60,5.60,99.90,902334,32,19955,-66
2020-05-11 18:26:41,5.60,5.60,5.60,99.90,902307,32,20353,-66
2020-05-11 18:27:12,5.60,5.60,5.60,99.90,902255,32,19966,-65
2020-05-11 18:27:43,5.60,5.60,5.60,99.90,902659,32,19943,-65
2020-05-11 18:28:15,5.60,5.60,5.60,99.90,902872,32,19947,-66
2020-05-11 18:28:46,5.50,5.50,5.50,99.90,903549,32,20005,-65
2020-05-11 18:29:17,5.60,5.60,5.60,99.90,903384,32,20031,-66
2020-05-11 18:29:48,5.50,5.50,5.50,99.90,902729,32,19939,-65
2020-05-11 18:30:19,5.50,5.50,5.50,99.90,904220,32,20782,-65
2020-05-11 18:30:50,5.60,5.60,5.60,99.90,904428,32,19962,-66
2020-05-11 18:31:21,5.60,5.60,5.60,99.90,904393,32,20465,-65
2020-05-11 18:31:52,5.60,5.60,5.60,99.90,904353,32,19947,-66
2020-05-11 18:32:23,5.60,5.60,5.60,99.90,903936,32,20264,-65
2020-05-11 18:32:54,5.60,5.60,5.60,99.90,903645,32,19950,-65
2020-05-11 18:33:25,5.60,5.60,5.60,99.90,902140,32,19943,-66
2020-05-11 18:33:55,5.60,5.60,5.60,99.90,901064,32,19947,-66
2020-05-11 18:34:26,5.60,5.60,5.60,99.90,901767,32,20315,-66
2020-05-11 18:34:57,5.60,5.60,5.60,99.90,902449,32,20014,-66
2020-05-11 18:35:43,5.60,5.60,5.60,99.90,902244,32,19951,-66
2020-05-11 18:36:14,5.50,5.50,5.50,99.90,903726,32,19980,-66
2020-05-11 18:36:45,5.50,5.50,5.50,99.90,906096,32,19987,-66
2020-05-11 18:37:15,5.50,5.50,5.50,99.90,903146,32,20002,-66
2020-05-11 18:37:46,5.50,5.50,5.50,99.90,901716,32,19947,-66
2020-05-11 18:38:17,5.50,5.50,5.50,99.90,901024,32,19990,-66
2020-05-11 18:38:49,5.50,5.50,5.50,99.90,900766,32,19994,-66
2020-05-11 18:39:30,5.40,5.40,5.40,99.90,902082,32,20430,-65
2020-05-11 18:40:01,5.40,5.40,5.40,99.90,898926,33,19973,-65
2020-05-11 18:40:37,5.40,5.40,5.40,99.90,900830,33,20001,-65
2020-05-11 18:41:08,5.40,5.40,5.40,99.90,900039,33,19959,-65
2020-05-11 18:41:39,5.40,5.40,5.40,99.90,897728,33,19990,-64
2020-05-11 18:42:11,5.30,5.30,5.30,99.90,895634,33,19951,-65
2020-05-11 18:42:42,5.40,5.40,5.40,99.90,896873,33,20340,-65
2020-05-11 18:43:12,5.40,5.40,5.40,99.90,893769,33,19940,-66
2020-05-11 18:43:44,5.30,5.30,5.30,99.90,898105,33,19948,-65
2020-05-11 18:44:14,5.30,5.30,5.30,99.90,901100,33,19989,-65
2020-05-11 18:44:45,5.30,5.30,5.30,99.90,900244,32,19939,-65
2020-05-11 18:45:16,5.30,5.30,5.30,99.90,906164,32,19949,-65
2020-05-11 18:45:47,5.30,5.30,5.30,99.90,901184,32,19983,-66
2020-05-11 18:46:18,5.30,5.30,5.30,99.90,905237,32,19985,-65
2020-05-11 18:46:48,5.20,5.20,5.20,99.90,901856,33,19947,-65
2020-05-11 18:47:19,5.20,5.20,5.20,99.90,902052,32,19953,-65
2020-05-11 18:47:50,5.20,5.20,5.20,99.90,903013,32,19966,-67
2020-05-11 18:48:21,5.20,5.20,5.20,99.90,903832,32,19955,-66
2020-05-11 18:48:52,5.20,5.20,5.20,99.90,907023,32,19978,-66
2020-05-11 18:49:23,5.10,5.10,5.10,99.90,902558,32,20120,-65
2020-05-11 18:49:54,5.10,5.10,5.10,99.90,906645,32,19934,-65
2020-05-11 18:50:25,5.10,5.10,5.10,99.90,906946,32,19970,-65
2020-05-11 18:50:56,5.10,5.10,5.10,99.90,901159,33,19996,-65
2020-05-11 18:51:27,5.10,5.10,5.10,99.90,893726,33,20373,-65
2020-05-11 18:51:58,5.00,5.00,5.00,99.90,900035,33,19995,-64
2020-05-11 18:52:29,5.00,5.00,5.00,99.90,899378,32,20356,-65
2020-05-11 18:53:01,5.00,5.00,5.00,99.90,898793,32,19981,-65
2020-05-11 18:53:32,5.00,5.00,5.00,99.90,903684,32,19998,-65
2020-05-11 18:54:03,5.00,5.00,5.00,99.90,901614,32,19978,-66
2020-05-11 18:54:34,4.90,4.90,4.90,99.90,903604,32,20045,-66
2020-05-11 18:55:09,4.90,4.90,4.90,99.90,906416,32,20074,-66
2020-05-11 18:55:41,4.80,4.80,4.80,99.90,906205,32,19943,-65
2020-05-11 18:56:13,4.80,4.80,4.80,99.90,898416,33,19983,-65
2020-05-11 18:56:44,4.80,4.80,4.80,99.90,898039,33,19949,-66
2020-05-11 18:57:15,4.80,4.80,4.80,99.90,898177,33,20322,-65
2020-05-11 18:57:46,4.80,4.80,4.80,99.90,898364,33,19943,-65
2020-05-11 18:58:17,4.80,4.80,4.80,99.90,901238,32,19998,-65
2020-05-11 18:58:48,4.80,4.80,4.80,99.90,902059,32,19931,-65
2020-05-11 18:59:18,4.80,4.80,4.80,99.90,902568,32,19985,-65
2020-05-11 18:59:49,4.80,4.80,4.80,99.90,903597,32,19939,-65
2020-05-11 19:00:20,4.70,4.70,4.70,99.90,903599,32,20013,-65
2020-05-11 19:00:53,4.70,4.70,4.70,99.90,904252,32,19938,-65
2020-05-11 19:01:24,4.70,4.70,4.70,99.90,897564,33,19939,-65
2020-05-11 19:01:56,4.70,4.70,4.70,99.90,894612,33,20364,-65
2020-05-11 19:02:26,4.70,4.70,4.70,99.90,895265,33,19980,-66
2020-05-11 19:02:57,4.70,4.70,4.70,99.90,897489,32,19951,-65
2020-05-11 19:03:29,4.70,4.70,4.70,99.90,901243,32,19931,-65
2020-05-11 19:04:00,4.70,4.70,4.70,99.90,901440,32,20731,-65
2020-05-11 19:04:30,4.60,4.60,4.60,99.90,901400,32,19955,-65
2020-05-11 19:05:01,4.60,4.60,4.60,99.90,901472,32,20002,-65
2020-05-11 19:05:32,4.50,4.50,4.50,99.90,903844,32,19943,-65
2020-05-11 19:06:03,4.50,4.50,4.50,99.90,903876,32,20037,-65
2020-05-11 19:06:34,4.60,4.60,4.60,99.90,904025,32,19930,-65
2020-05-11 19:07:04,4.60,4.60,4.60,99.90,904022,32,19957,-66
2020-05-11 19:07:35,4.60,4.60,4.60,99.90,901139,32,19990,-66
2020-05-11 19:08:13,4.50,4.50,4.50,99.90,906456,32,19973,-65
2020-05-11 19:08:43,4.50,4.50,4.50,99.90,905882,32,19978,-65
2020-05-11 19:09:14,4.50,4.50,4.50,99.90,903682,32,19996,-65
2020-05-11 19:09:45,4.60,4.60,4.60,99.90,903276,32,20340,-65
2020-05-11 19:10:16,4.50,4.50,4.50,99.90,900623,33,19947,-65
2020-05-11 19:10:47,4.50,4.50,4.50,99.90,900534,32,19974,-65
2020-05-11 19:11:17,4.50,4.50,4.50,99.90,903635,32,19990,-65
2020-05-11 19:11:48,4.50,4.50,4.50,99.90,903808,32,19942,-65
2020-05-11 19:12:19,4.50,4.50,4.50,99.90,906170,32,19943,-65
2020-05-11 19:12:50,4.50,4.50,4.50,99.90,906758,32,19994,-65
2020-05-11 19:13:20,4.50,4.50,4.50,99.90,907424,32,19964,-65
2020-05-11 19:13:51,4.50,4.50,4.50,99.90,907702,32,19986,-65
2020-05-11 19:14:22,4.50,4.50,4.50,99.90,901840,32,20284,-65
2020-05-11 19:14:53,4.50,4.50,4.50,99.90,903279,32,19954,-65
2020-05-11 19:15:24,4.50,4.50,4.50,99.90,900262,33,20390,-65
2020-05-11 19:15:54,4.50,4.50,4.50,99.90,899778,32,20382,-65
2020-05-11 19:16:25,4.60,4.60,4.60,99.90,902406,32,19990,-65
2020-05-11 19:16:56,4.50,4.50,4.50,99.90,903610,32,19930,-65
2020-05-11 19:17:27,4.50,4.50,4.50,99.90,903262,32,20238,-65
2020-05-11 19:17:58,4.50,4.50,4.50,99.90,902124,32,19931,-65
2020-05-11 19:18:29,4.50,4.50,4.50,99.90,903078,32,20033,-65
2020-05-11 19:19:00,4.50,4.50,4.50,99.90,903411,32,19989,-65
2020-05-11 19:19:30,4.50,4.50,4.50,99.90,903944,32,19981,-65
2020-05-11 19:20:02,4.50,4.50,4.50,99.90,903349,32,20260,-66
2020-05-11 19:20:33,4.50,4.50,4.50,99.90,903806,32,20378,-66
2020-05-11 19:21:04,4.50,4.50,4.50,99.90,902926,32,19947,-65
2020-05-11 19:21:35,4.50,4.50,4.50,99.90,907726,32,20052,-66
2020-05-11 19:22:06,4.50,4.50,4.50,99.90,906851,32,19933,-65
2020-05-11 19:22:36,4.50,4.50,4.50,99.90,905722,32,19993,-65
2020-05-11 19:23:07,4.50,4.50,4.50,99.90,906645,32,20388,-65
2020-05-11 19:23:38,4.50,4.50,4.50,99.90,905222,32,19969,-66
2020-05-11 19:24:09,4.50,4.50,4.50,99.90,902770,32,20344,-66
2020-05-11 19:24:40,4.50,4.50,4.50,99.90,903526,32,19950,-65
2020-05-11 19:25:12,4.50,4.50,4.50,99.90,902868,32,19969,-66
2020-05-11 19:25:43,4.50,4.50,4.50,99.90,904018,32,20356,-66
2020-05-11 19:26:14,4.50,4.50,4.50,99.90,902940,32,19969,-66
2020-05-11 19:26:45,4.50,4.50,4.50,99.90,904643,32,20005,-66
2020-05-11 19:27:16,4.50,4.50,4.50,99.90,904618,32,20378,-66
2020-05-11 19:27:47,4.50,4.50,4.50,99.90,902186,32,19962,-66
2020-05-11 19:28:18,4.50,4.50,4.50,99.90,901901,32,19943,-66
2020-05-11 19:28:48,4.50,4.50,4.50,99.90,902244,32,19938,-65
2020-05-11 19:29:21,4.50,4.50,4.50,99.90,902461,32,20010,-66
2020-05-11 19:29:52,4.50,4.50,4.50,99.90,902082,32,20329,-66
2020-05-11 19:30:22,4.40,4.40,4.40,99.90,900565,32,19947,-66
2020-05-11 19:30:53,4.40,4.40,4.40,99.90,904191,32,19943,-65
2020-05-11 19:31:24,4.40,4.40,4.40,99.90,903389,32,20025,-65
2020-05-11 19:31:55,4.50,4.50,4.50,99.90,906891,32,19980,-66
2020-05-11 19:32:26,4.50,4.50,4.50,99.90,906818,32,19935,-65
2020-05-11 19:32:57,4.40,4.40,4.40,99.90,903892,32,19939,-66
2020-05-11 19:33:33,4.40,4.40,4.40,99.90,904556,32,20069,-66
2020-05-11 19:34:08,4.40,4.40,4.40,99.90,904347,32,19943,-66
2020-05-11 19:34:39,4.40,4.40,4.40,99.90,904421,32,19988,-66
2020-05-11 19:35:11,4.40,4.40,4.40,99.90,904907,32,20041,-65
2020-05-11 19:35:42,4.40,4.40,4.40,99.90,907484,32,19974,-66
2020-05-11 19:36:13,4.40,4.40,4.40,99.90,907032,32,19934,-66
2020-05-11 19:36:45,4.40,4.40,4.40,99.90,902841,32,19981,-66
2020-05-11 19:37:17,4.40,4.40,4.40,99.90,901444,32,19990,-66
2020-05-11 19:37:47,4.40,4.40,4.40,99.90,901194,32,19997,-66
2020-05-11 19:38:18,4.40,4.40,4.40,99.90,901331,32,20022,-66
2020-05-11 19:38:50,4.40,4.40,4.40,99.90,901740,32,19977,-67
2020-05-11 19:39:21,4.40,4.40,4.40,99.90,900031,33,19961,-66
2020-05-11 19:40:03,4.40,4.40,4.40,99.90,901452,32,20052,-65
2020-05-11 19:40:41,4.40,4.40,4.40,99.90,900398,32,19982,-66
2020-05-11 19:41:13,4.40,4.40,4.40,99.90,902373,32,19972,-67
2020-05-11 19:41:50,4.40,4.40,4.40,99.90,901885,32,19951,-66
2020-05-11 19:42:21,4.30,4.30,4.30,99.90,903296,32,19942,-66
2020-05-11 19:42:52,4.30,4.30,4.30,99.90,901690,32,19939,-66
2020-05-11 19:43:25,4.30,4.30,4.30,99.90,904182,32,19947,-66
2020-05-11 19:43:56,4.20,4.20,4.20,99.90,904906,32,19946,-66
2020-05-11 19:44:27,4.20,4.20,4.20,99.90,902945,32,20258,-66
2020-05-11 19:44:57,4.20,4.20,4.20,99.90,902809,32,20026,-66
2020-05-11 19:45:28,4.20,4.20,4.20,99.90,898664,32,20011,-66
2020-05-11 19:45:59,4.20,4.20,4.20,99.90,900222,32,20403,-67
2020-05-11 19:46:30,4.20,4.20,4.20,99.90,901558,32,19943,-67
2020-05-11 19:47:01,4.20,4.20,4.20,99.90,901894,32,20010,-67
2020-05-11 19:47:32,4.10,4.10,4.10,99.90,902568,32,20289,-67
2020-05-11 19:48:04,4.20,4.20,4.20,99.90,903825,32,19970,-67
2020-05-11 19:48:35,4.20,4.20,4.20,99.90,901540,32,20253,-66
2020-05-11 19:49:06,4.10,4.10,4.10,99.90,898346,33,19935,-66
2020-05-11 19:49:37,4.10,4.10,4.10,99.90,898769,32,20554,-66
2020-05-11 19:50:08,4.10,4.10,4.10,99.90,899768,32,20025,-66
2020-05-11 19:50:43,4.00,4.00,4.00,99.90,898846,32,20217,-67
2020-05-11 19:51:15,4.10,4.10,4.10,99.90,901435,33,19943,-67
2020-05-11 19:51:46,4.10,4.10,4.10,99.90,898453,32,20051,-66
2020-05-11 19:52:29,4.10,4.10,4.10,99.90,899308,32,19939,-68
2020-05-11 19:53:00,4.00,4.00,4.00,99.90,901144,32,19938,-68
2020-05-11 19:53:31,4.00,4.00,4.00,99.90,903183,32,19943,-68
2020-05-11 19:54:03,4.00,4.00,4.00,99.90,901705,32,19931,-68
2020-05-11 19:54:33,4.00,4.00,4.00,99.90,898527,33,19950,-68
2020-05-11 19:55:04,4.00,4.00,4.00,99.90,895844,33,19954,-68
2020-05-11 19:55:40,3.90,3.90,3.90,99.90,895725,33,19951,-68
2020-05-11 19:56:11,3.90,3.90,3.90,99.90,899587,32,20030,-67
2020-05-11 19:56:42,3.90,3.90,3.90,99.90,901790,32,20319,-66
2020-05-11 19:57:13,3.90,3.90,3.90,99.90,904766,32,19985,-67
2020-05-11 19:57:44,3.90,3.90,3.90,99.90,905150,32,19943,-67
2020-05-11 19:58:15,3.90,3.90,3.90,99.90,901725,32,19971,-67
2020-05-11 19:58:46,3.90,3.90,3.90,99.90,901890,32,19966,-68
2020-05-11 19:59:17,3.90,3.90,3.90,99.90,901779,32,19942,-67
2020-05-11 19:59:48,3.90,3.90,3.90,99.90,901628,32,19975,-66
2020-05-11 20:00:19,3.80,3.80,3.80,99.90,904945,32,20323,-67
2020-05-11 20:00:51,3.80,3.80,3.80,99.90,904933,32,19959,-67
2020-05-11 20:01:23,3.80,3.80,3.80,99.90,902263,32,19943,-67
2020-05-11 20:01:54,3.80,3.80,3.80,99.90,904839,32,19958,-67
2020-05-11 20:02:25,3.80,3.80,3.80,99.90,904474,32,19970,-67
2020-05-11 20:02:56,3.80,3.80,3.80,99.90,898199,32,19931,-66
2020-05-11 20:03:27,3.80,3.80,3.80,99.90,901703,32,20775,-66
2020-05-11 20:03:59,3.80,3.80,3.80,99.90,901824,32,20033,-68
2020-05-11 20:04:30,3.80,3.80,3.80,99.90,902425,32,19951,-69
2020-05-11 20:05:01,3.80,3.80,3.80,99.90,904211,32,19962,-65
2020-05-11 20:05:32,3.80,3.80,3.80,99.90,901505,32,19942,-65
2020-05-11 20:06:06,3.80,3.80,3.80,99.90,898334,33,19940,-66
2020-05-11 20:06:37,3.80,3.80,3.80,99.90,896320,33,19955,-66
2020-05-11 20:07:08,3.70,3.70,3.70,99.90,900721,32,20628,-65
2020-05-11 20:07:39,3.80,3.80,3.80,99.90,898754,33,19935,-65
2020-05-11 20:08:10,3.80,3.80,3.80,99.90,902707,32,19950,-65
2020-05-11 20:08:45,3.70,3.70,3.70,99.90,903990,32,19943,-65
2020-05-11 20:09:17,3.70,3.70,3.70,99.90,903116,32,20299,-66
2020-05-11 20:09:48,3.70,3.70,3.70,99.90,906567,32,19945,-66
2020-05-11 20:10:19,3.80,3.80,3.80,99.90,899123,33,20010,-66
2020-05-11 20:11:08,3.70,3.70,3.70,99.90,898818,32,19967,-66
2020-05-11 20:11:54,3.70,3.70,3.70,99.90,898908,32,19954,-66
2020-05-11 20:12:26,3.70,3.70,3.70,99.90,903686,32,20380,-66
2020-05-11 20:12:57,3.70,3.70,3.70,99.90,901533,32,19944,-66
2020-05-11 20:13:27,3.70,3.70,3.70,99.90,903470,32,19953,-66
2020-05-11 20:14:03,3.70,3.70,3.70,99.90,899703,32,19950,-65
2020-05-11 20:14:35,3.70,3.70,3.70,99.90,901842,32,20029,-66
2020-05-11 20:15:06,3.70,3.70,3.70,99.90,902831,32,19939,-66
2020-05-11 20:15:37,3.70,3.70,3.70,99.90,901257,32,19947,-65
2020-05-11 20:16:08,3.70,3.70,3.70,99.90,902386,32,19951,-65
2020-05-11 20:16:40,3.70,3.70,3.70,99.90,902359,32,20049,-65
2020-05-11 20:17:12,3.70,3.70,3.70,99.90,902142,32,19931,-65
2020-05-11 20:17:43,3.70,3.70,3.70,99.90,904651,32,20185,-65
2020-05-11 20:18:14,3.70,3.70,3.70,99.90,902114,32,19943,-65
2020-05-11 20:18:53,3.70,3.70,3.70,99.90,903170,32,20368,-65
2020-05-11 20:19:27,3.70,3.70,3.70,99.90,901282,32,19942,-65
2020-05-11 20:19:59,3.70,3.70,3.70,99.90,898712,32,20004,-65
2020-05-11 20:20:29,3.70,3.70,3.70,99.90,895898,33,20664,-66
2020-05-11 20:21:00,3.70,3.70,3.70,99.90,896923,33,19977,-66
2020-05-11 20:21:32,3.70,3.70,3.70,99.90,903076,32,19947,-65
2020-05-11 20:22:13,3.70,3.70,3.70,99.90,903129,32,19996,-65
2020-05-11 20:22:44,3.60,3.60,3.60,99.90,903374,32,19965,-65
2020-05-11 20:23:14,3.60,3.60,3.60,99.90,901741,32,20390,-66
2020-05-11 20:23:45,3.60,3.60,3.60,99.90,901596,32,20018,-66
2020-05-11 20:24:16,3.60,3.60,3.60,99.90,904431,32,19993,-66
2020-05-11 20:24:47,3.60,3.60,3.60,99.90,901811,32,19976,-66
2020-05-11 20:25:18,3.60,3.60,3.60,99.90,906021,32,19938,-66
2020-05-11 20:25:48,3.60,3.60,3.60,99.90,906407,32,19982,-65
2020-05-11 20:26:19,3.70,3.70,3.70,99.90,904792,32,20001,-66
2020-05-11 20:26:50,3.60,3.60,3.60,99.90,902916,32,20279,-66
2020-05-11 20:27:21,3.60,3.60,3.60,99.90,903658,32,19954,-67
2020-05-11 20:27:52,3.60,3.60,3.60,99.90,904352,32,19990,-67
2020-05-11 20:28:23,3.60,3.60,3.60,99.90,904332,32,19986,-67
2020-05-11 20:28:54,3.60,3.60,3.60,99.90,904436,32,19953,-67
2020-05-11 20:29:25,3.60,3.60,3.60,99.90,902634,32,19968,-67
2020-05-11 20:29:57,3.70,3.70,3.70,99.90,903948,32,19943,-67
2020-05-11 20:30:28,3.60,3.60,3.60,99.90,903125,32,19943,-67
2020-05-11 20:30:59,3.70,3.70,3.70,99.90,903140,32,19934,-67
2020-05-11 20:31:29,3.60,3.60,3.60,99.90,902767,32,19970,-67
2020-05-11 20:32:00,3.70,3.70,3.70,99.90,902968,32,19939,-67
2020-05-11 20:32:31,3.70,3.70,3.70,99.90,903571,32,20074,-65
2020-05-11 20:33:02,3.60,3.60,3.60,99.90,903948,32,19984,-66
2020-05-11 20:33:34,3.70,3.70,3.70,99.90,904241,32,19959,-65
2020-05-11 20:34:05,3.70,3.70,3.70,99.90,903846,32,19935,-66
2020-05-11 20:34:35,3.60,3.60,3.60,99.90,903891,32,19984,-67
2020-05-11 20:35:06,3.60,3.60,3.60,99.90,903875,32,19970,-66
2020-05-11 20:35:37,3.60,3.60,3.60,99.90,903557,32,20002,-65
2020-05-11 20:36:11,3.50,3.50,3.50,99.90,903784,32,19988,-67
2020-05-11 20:36:41,3.50,3.50,3.50,99.90,903897,32,20001,-66
2020-05-11 20:37:12,3.50,3.50,3.50,99.90,903094,32,20353,-65
2020-05-11 20:37:43,3.40,3.40,3.40,99.90,904527,32,20544,-65
2020-05-11 20:38:14,3.40,3.40,3.40,99.90,904209,32,20415,-65
2020-05-11 20:38:46,3.40,3.40,3.40,99.90,904030,32,19930,-65
2020-05-11 20:39:23,3.50,3.50,3.50,99.90,903680,32,19997,-65
2020-05-11 20:39:54,3.50,3.50,3.50,99.90,902888,32,19953,-64
2020-05-11 20:40:25,3.50,3.50,3.50,99.90,904466,32,19957,-67
2020-05-11 20:40:56,3.40,3.40,3.40,99.90,902873,32,19946,-65
2020-05-11 20:41:27,3.40,3.40,3.40,99.90,902643,32,19939,-65
2020-05-11 20:42:00,3.40,3.40,3.40,99.90,902817,32,19947,-65
2020-05-11 20:42:32,3.40,3.40,3.40,99.90,903868,32,19988,-65
2020-05-11 20:43:03,3.40,3.40,3.40,99.90,901036,32,19942,-66
2020-05-11 20:43:34,3.30,3.30,3.30,99.90,899325,32,19939,-64
2020-05-11 20:44:05,3.30,3.30,3.30,99.90,899178,32,20337,-65
2020-05-11 20:44:36,3.30,3.30,3.30,99.90,899648,32,20021,-65
2020-05-11 20:45:07,3.20,3.20,3.20,99.90,904592,32,19942,-65
2020-05-11 20:45:39,3.20,3.20,3.20,99.90,904465,32,19990,-65
2020-05-11 20:46:10,3.20,3.20,3.20,99.90,901375,32,19943,-71
2020-05-11 20:46:40,3.20,3.20,3.20,99.90,901540,32,19947,-70
2020-05-11 20:47:18,3.30,3.30,3.30,99.90,901584,32,20316,-69
2020-05-11 20:47:49,3.30,3.30,3.30,99.90,897472,32,19943,-69
2020-05-11 20:48:20,3.30,3.30,3.30,99.90,899453,32,19939,-70
2020-05-11 20:48:51,3.30,3.30,3.30,99.90,898556,33,19941,-69
2020-05-11 20:49:22,3.30,3.30,3.30,99.90,898441,32,19939,-69
2020-05-11 20:49:53,3.30,3.30,3.30,99.90,904605,32,19983,-65
2020-05-11 20:50:24,3.30,3.30,3.30,99.90,904548,32,20305,-65
2020-05-11 20:50:56,3.20,3.20,3.20,99.90,904793,32,19935,-64
2020-05-11 20:51:27,3.30,3.30,3.30,99.90,902437,32,19954,-64
2020-05-11 20:52:10,3.30,3.30,3.30,99.90,904478,32,19998,-65
2020-05-11 20:52:42,3.20,3.20,3.20,99.90,903819,32,19957,-65
2020-05-11 20:53:13,3.30,3.30,3.30,99.90,902432,32,19931,-65
2020-05-11 20:53:44,3.30,3.30,3.30,99.90,902581,32,19947,-64
2020-05-11 20:54:15,3.30,3.30,3.30,99.90,902553,32,20344,-64
2020-05-11 20:54:46,3.20,3.20,3.20,99.90,903379,32,19943,-65
2020-05-11 20:55:42,3.20,3.20,3.20,99.90,903223,32,19990,-64
2020-05-11 20:56:13,3.10,3.10,3.10,99.90,899675,32,19943,-64
2020-05-11 20:56:56,3.10,3.10,3.10,99.90,901253,32,19939,-64
2020-05-11 20:57:26,3.10,3.10,3.10,99.90,902341,32,19974,-64
2020-05-11 20:57:57,3.10,3.10,3.10,99.90,904093,32,19954,-64
2020-05-11 20:58:40,3.00,3.00,3.00,99.90,902737,32,20332,-64
2020-05-11 20:59:10,3.10,3.10,3.10,99.90,902724,32,20014,-64
2020-05-11 20:59:53,3.10,3.10,3.10,99.90,904372,32,19942,-64
2020-05-11 21:00:50,3.00,3.00,3.00,99.90,904196,32,19946,-64
2020-05-11 21:01:45,3.00,3.00,3.00,99.90,903690,32,19943,-64
2020-05-11 21:02:34,3.00,3.00,3.00,99.90,903566,32,20257,-64
2020-05-11 21:03:15,3.00,3.00,3.00,99.90,903751,32,19942,-64
2020-05-11 21:04:05,3.00,3.00,3.00,99.90,904370,32,19965,-64
2020-05-11 21:04:54,3.00,3.00,3.00,99.90,903489,32,20017,-64
2020-05-11 21:05:43,3.00,3.00,3.00,99.90,903576,32,19957,-65
2020-05-11 21:06:20,3.00,3.00,3.00,99.90,906210,32,19939,-65
2020-05-11 21:07:04,3.10,3.10,3.10,99.90,926996,27,19943,-70
2020-05-11 21:07:35,3.10,3.10,3.10,99.90,901916,32,19943,-71
2020-05-11 21:08:06,3.10,3.10,3.10,99.90,899829,32,19943,-71
2020-05-11 21:08:37,3.10,3.10,3.10,99.90,899253,32,20051,-73
2020-05-11 21:09:10,3.10,3.10,3.10,99.90,902927,32,19952,-72
2020-05-11 21:09:40,3.10,3.10,3.10,99.90,901437,32,20564,-72
2020-05-11 21:10:11,3.10,3.10,3.10,99.90,902865,32,19934,-72
2020-05-11 21:10:42,3.10,3.10,3.10,99.90,899629,32,20376,-73
2020-05-11 21:11:14,3.10,3.10,3.10,99.90,897020,32,19958,-72
2020-05-11 21:11:45,3.10,3.10,3.10,99.90,898934,32,20314,-72
2020-05-11 21:12:16,3.20,3.20,3.20,99.90,899374,32,19981,-72
2020-05-11 21:12:47,3.20,3.20,3.20,99.90,900137,32,19934,-73
2020-05-11 21:13:18,3.20,3.20,3.20,99.90,903121,32,19966,-72
2020-05-11 21:13:49,3.20,3.20,3.20,99.90,902149,32,20049,-72
2020-05-11 21:14:20,3.20,3.20,3.20,99.90,901066,32,20030,-71
2020-05-11 21:14:52,3.20,3.20,3.20,99.90,899446,32,20396,-72
2020-05-11 21:15:23,3.20,3.20,3.20,99.90,898938,32,19977,-71
2020-05-11 21:15:54,3.10,3.10,3.10,99.90,900673,32,19976,-73
2020-05-11 21:16:25,3.10,3.10,3.10,99.90,902111,32,19939,-72
2020-05-11 21:16:56,3.10,3.10,3.10,99.90,903174,32,19983,-71
2020-05-11 21:17:28,3.10,3.10,3.10,99.90,900171,32,19987,-71
2020-05-11 21:17:59,3.10,3.10,3.10,99.90,903892,32,20000,-72
2020-05-11 21:18:48,3.00,3.00,3.00,99.90,895446,33,20067,-72
2020-05-11 21:19:18,3.00,3.00,3.00,99.90,894178,33,20029,-71
2020-05-11 21:19:52,3.10,3.10,3.10,99.90,896629,33,19953,-72
2020-05-11 21:20:23,3.10,3.10,3.10,99.90,900549,32,19942,-71
2020-05-11 21:20:54,3.10,3.10,3.10,99.90,901426,32,20309,-71
2020-05-11 21:21:25,3.10,3.10,3.10,99.90,898519,32,19963,-71
2020-05-11 21:21:59,3.10,3.10,3.10,99.90,900918,32,19941,-71
2020-05-11 21:22:30,3.10,3.10,3.10,99.90,896320,33,19948,-71
2020-05-11 21:23:01,3.10,3.10,3.10,99.90,897687,32,19946,-70
2020-05-11 21:23:32,3.10,3.10,3.10,99.90,900856,32,19945,-72
2020-05-11 21:24:02,3.20,3.20,3.20,99.90,901130,32,19967,-71
2020-05-11 21:24:33,3.10,3.10,3.10,99.90,903207,32,19939,-71
2020-05-11 21:25:04,3.10,3.10,3.10,99.90,903057,32,19974,-71
2020-05-11 21:25:35,3.00,3.00,3.00,99.90,899391,33,19979,-71
2020-05-11 21:26:07,3.10,3.10,3.10,99.90,896634,33,20034,-72
2020-05-11 21:26:37,3.00,3.00,3.00,99.90,896551,33,20003,-72
2020-05-11 21:27:09,3.10,3.10,3.10,99.90,897324,32,20337,-72
2020-05-11 21:27:40,3.10,3.10,3.10,99.90,897900,32,19939,-72
2020-05-11 21:28:11,3.10,3.10,3.10,99.90,900742,33,19965,-72
2020-05-11 21:28:42,3.10,3.10,3.10,99.90,898772,33,19955,-71
2020-05-11 21:29:13,3.10,3.10,3.10,99.90,899585,33,19955,-72
2020-05-11 21:29:45,3.10,3.10,3.10,99.90,899537,33,19958,-73
2020-05-11 21:30:16,3.00,3.00,3.00,99.90,899552,33,19943,-72
2020-05-11 21:30:47,3.00,3.00,3.00,99.90,896002,33,20019,-71
2020-05-11 21:31:18,3.00,3.00,3.00,99.90,896595,33,20011,-71
2020-05-11 21:31:49,3.00,3.00,3.00,99.90,896789,33,19940,-71
2020-05-11 21:32:20,3.00,3.00,3.00,99.90,900117,32,19954,-70
2020-05-11 21:32:51,2.90,2.90,2.90,99.90,901779,32,19947,-71
2020-05-11 21:33:22,3.00,3.00,3.00,99.90,900318,33,19939,-72
2020-05-11 21:33:52,2.90,2.90,2.90,99.90,900772,32,19943,-72
2020-05-11 21:34:24,2.90,2.90,2.90,99.90,900783,32,20592,-71
2020-05-11 21:34:55,2.90,2.90,2.90,99.90,902951,32,19985,-72
2020-05-11 21:35:25,3.00,3.00,3.00,99.90,899117,32,20300,-72
2020-05-11 21:35:56,2.90,2.90,2.90,99.90,898956,32,19947,-71
2020-05-11 21:36:27,3.00,3.00,3.00,99.90,898098,33,19963,-71
2020-05-11 21:36:58,2.90,2.90,2.90,99.90,898001,32,19963,-70
2020-05-11 21:37:29,2.90,2.90,2.90,99.90,901220,32,19997,-71
2020-05-11 21:37:59,2.90,2.90,2.90,99.90,900902,32,20325,-71
2020-05-11 21:38:30,2.80,2.80,2.80,99.90,901366,32,19958,-71
2020-05-11 21:39:02,2.80,2.80,2.80,99.90,901207,32,19947,-71
2020-05-11 21:39:35,2.90,2.90,2.90,99.90,901095,32,20329,-71
2020-05-11 21:40:06,2.90,2.90,2.90,99.90,897902,33,19950,-71
2020-05-11 21:40:37,2.90,2.90,2.90,99.90,894808,33,19998,-70
2020-05-11 21:41:08,2.90,2.90,2.90,99.90,895594,33,19998,-71
2020-05-11 21:41:39,2.80,2.80,2.80,99.90,898139,32,19947,-71
2020-05-11 21:42:09,2.80,2.80,2.80,99.90,900944,32,19981,-70
2020-05-11 21:42:40,2.90,2.90,2.90,99.90,899711,32,19999,-71
2020-05-11 21:43:11,2.90,2.90,2.90,99.90,900410,32,20297,-70
2020-05-11 21:43:42,2.90,2.90,2.90,99.90,901520,32,20010,-70
2020-05-11 21:44:12,2.90,2.90,2.90,99.90,894773,33,19940,-70
2020-05-11 21:44:43,2.90,2.90,2.90,99.90,895725,33,20196,-70
2020-05-11 21:45:14,2.90,2.90,2.90,99.90,896197,33,20007,-70
2020-05-11 21:45:45,2.90,2.90,2.90,99.90,894505,33,19978,-70
2020-05-11 21:46:16,2.90,2.90,2.90,99.90,897274,32,20309,-70
2020-05-11 21:46:47,2.90,2.90,2.90,99.90,896838,33,19939,-70
2020-05-11 21:47:18,2.80,2.80,2.80,99.90,897016,33,19978,-71
2020-05-11 21:47:49,2.80,2.80,2.80,99.90,897868,33,20356,-72
2020-05-11 21:48:20,2.90,2.90,2.90,99.90,898224,32,19931,-70
2020-05-11 21:48:51,2.80,2.80,2.80,99.90,900893,32,19980,-71
2020-05-11 21:49:22,2.80,2.80,2.80,99.90,901098,32,19931,-70
2020-05-11 21:49:53,2.80,2.80,2.80,99.90,894924,33,20603,-71
2020-05-11 21:50:24,2.80,2.80,2.80,99.90,892594,33,19932,-70
2020-05-11 21:50:55,2.80,2.80,2.80,99.90,896296,33,20009,-71
2020-05-11 21:51:25,2.80,2.80,2.80,99.90,897080,33,19957,-71
2020-05-11 21:51:56,2.80,2.80,2.80,99.90,895830,33,20402,-71
2020-05-11 21:52:27,2.80,2.80,2.80,99.90,897293,33,20018,-71
2020-05-11 21:52:58,2.80,2.80,2.80,99.90,894326,33,20172,-71
2020-05-11 21:53:29,2.80,2.80,2.80,99.90,899160,32,19958,-71
2020-05-11 21:54:00,2.80,2.80,2.80,99.90,898042,32,19973,-71
2020-05-11 21:54:30,2.80,2.80,2.80,99.90,900973,32,19947,-71
2020-05-11 21:55:01,2.80,2.80,2.80,99.90,897751,33,19952,-71
2020-05-11 21:55:32,2.80,2.80,2.80,99.90,898205,32,20370,-71
2020-05-11 21:56:03,2.80,2.80,2.80,99.90,900389,32,19995,-71
2020-05-11 21:56:34,2.70,2.70,2.70,99.90,899675,32,19932,-71
2020-05-11 21:57:05,2.70,2.70,2.70,99.90,901079,32,19974,-72
2020-05-11 21:57:36,2.70,2.70,2.70,99.90,901477,32,19954,-71
2020-05-11 21:58:07,2.70,2.70,2.70,99.90,900702,32,19981,-71
2020-05-11 21:58:38,2.70,2.70,2.70,99.90,901079,32,19987,-72
2020-05-11 21:59:09,2.70,2.70,2.70,99.90,900954,32,20061,-71
2020-05-11 21:59:43,2.70,2.70,2.70,99.90,898566,33,20030,-71
2020-05-11 22:00:13,2.70,2.70,2.70,99.90,898054,33,19936,-71
2020-05-11 22:00:44,2.70,2.70,2.70,99.90,898011,33,20748,-70
2020-05-11 22:01:15,2.70,2.70,2.70,99.90,898361,32,19947,-70
2020-05-11 22:01:46,2.70,2.70,2.70,99.90,900979,32,19947,-70
2020-05-11 22:02:17,2.80,2.80,2.80,99.90,900954,33,20394,-71
2020-05-11 22:02:48,2.70,2.70,2.70,99.90,900714,32,19936,-71
2020-05-11 22:03:19,2.70,2.70,2.70,99.90,901075,32,19947,-71
2020-05-11 22:03:50,2.70,2.70,2.70,99.90,899657,32,19931,-70
2020-05-11 22:04:21,2.70,2.70,2.70,99.90,897340,33,20348,-70
2020-05-11 22:04:52,2.70,2.70,2.70,99.90,898096,33,19970,-70
2020-05-11 22:05:22,2.70,2.70,2.70,99.90,891621,33,20369,-70
2020-05-11 22:05:54,2.70,2.70,2.70,99.90,893723,33,19978,-71
2020-05-11 22:06:33,2.70,2.70,2.70,99.90,896802,33,20026,-71
2020-05-11 22:07:04,2.70,2.70,2.70,99.90,899690,32,20041,-71
2020-05-11 22:07:35,2.70,2.70,2.70,99.90,902259,32,19954,-71
2020-05-11 22:08:06,2.70,2.70,2.70,99.90,901761,32,19981,-70
2020-05-11 22:08:38,2.70,2.70,2.70,99.90,903493,32,20028,-71
2020-05-11 22:09:09,2.70,2.70,2.70,99.90,904041,32,19939,-71
2020-05-11 22:09:44,2.70,2.70,2.70,99.90,905820,32,19961,-72
2020-05-11 22:10:15,2.70,2.70,2.70,99.90,901993,32,19978,-72
2020-05-11 22:10:50,2.70,2.70,2.70,99.90,897988,33,19950,-72
2020-05-11 22:11:21,2.70,2.70,2.70,99.90,897895,33,19939,-72
2020-05-11 22:11:52,2.70,2.70,2.70,99.90,897102,33,20006,-71
2020-05-11 22:12:23,2.70,2.70,2.70,99.90,900329,33,20307,-71
2020-05-11 22:12:54,2.80,2.80,2.80,99.90,901814,32,19935,-71
2020-05-11 22:13:25,2.70,2.70,2.70,99.90,900740,32,20022,-72
2020-05-11 22:13:55,2.70,2.70,2.70,99.90,899971,32,20001,-72
2020-05-11 22:14:26,2.70,2.70,2.70,99.90,900562,32,20018,-72
2020-05-11 22:14:57,2.80,2.80,2.80,99.90,897837,33,20061,-71
2020-05-11 22:15:28,2.80,2.80,2.80,99.90,898916,32,20340,-69
2020-05-11 22:15:59,2.70,2.70,2.70,99.90,895447,33,19940,-70
2020-05-11 22:16:30,2.80,2.80,2.80,99.90,892831,33,20724,-71
2020-05-11 22:17:01,2.80,2.80,2.80,99.90,895533,33,20015,-71
2020-05-11 22:17:32,2.80,2.80,2.80,99.90,894587,33,19943,-71
2020-05-11 22:18:03,2.80,2.80,2.80,99.90,900747,32,20015,-70
2020-05-11 22:18:33,2.80,2.80,2.80,99.90,900381,32,19954,-70
2020-05-11 22:19:04,2.80,2.80,2.80,99.90,896540,33,19936,-71
2020-05-11 22:19:37,2.90,2.90,2.90,99.90,893427,33,19951,-70
2020-05-11 22:20:23,2.90,2.90,2.90,99.90,891502,33,20356,-70
2020-05-11 22:20:53,2.90,2.90,2.90,99.90,890458,33,19968,-70
2020-05-11 22:21:25,2.90,2.90,2.90,99.90,892853,33,20212,-69
2020-05-11 22:21:56,2.80,2.80,2.80,99.90,895131,33,20022,-70
2020-05-11 22:22:27,2.80,2.80,2.80,99.90,892960,33,19986,-71
2020-05-11 22:22:58,2.80,2.80,2.80,99.90,894400,33,20015,-70
2020-05-11 22:23:29,2.80,2.80,2.80,99.90,895279,33,19952,-70
2020-05-11 22:24:00,2.80,2.80,2.80,99.90,892763,33,19952,-71
2020-05-11 22:24:31,2.80,2.80,2.80,99.90,896655,33,19939,-70
2020-05-11 22:25:01,2.80,2.80,2.80,99.90,896906,33,19956,-68
2020-05-11 22:25:32,2.80,2.80,2.80,99.90,896289,33,20300,-69
2020-05-11 22:26:03,2.80,2.80,2.80,99.90,900760,32,19947,-71
2020-05-11 22:26:34,2.80,2.80,2.80,99.90,899349,32,19939,-70
2020-05-11 22:27:06,2.80,2.80,2.80,99.90,899315,32,19947,-70
2020-05-11 22:27:38,2.80,2.80,2.80,99.90,900181,32,19939,-70
2020-05-11 22:28:09,2.90,2.90,2.90,99.90,900668,32,19943,-70
2020-05-11 22:28:40,2.90,2.90,2.90,99.90,901012,32,19974,-70
2020-05-11 22:29:11,2.90,2.90,2.90,99.90,901243,32,19967,-70
2020-05-11 22:29:42,2.90,2.90,2.90,99.90,898392,33,20318,-70
2020-05-11 22:30:13,2.90,2.90,2.90,99.90,901149,32,19951,-72
2020-05-11 22:30:44,2.90,2.90,2.90,99.90,902432,32,20371,-72
2020-05-11 22:31:15,2.90,2.90,2.90,99.90,903075,32,19942,-72
2020-05-11 22:31:45,2.90,2.90,2.90,99.90,904809,32,19939,-72
2020-05-11 22:32:16,2.90,2.90,2.90,99.90,906361,32,19966,-72
2020-05-11 22:32:48,2.90,2.90,2.90,99.90,901830,32,19965,-71
2020-05-11 22:33:18,2.80,2.80,2.80,99.90,901685,33,19949,-70
2020-05-11 22:33:49,2.90,2.90,2.90,99.90,901923,33,19991,-71
2020-05-11 22:34:20,2.80,2.80,2.80,99.90,901484,33,19966,-70
2020-05-11 22:34:51,2.90,2.90,2.90,99.90,901450,33,19947,-70
2020-05-11 22:35:22,2.90,2.90,2.90,99.90,900814,33,20104,-70
2020-05-11 22:35:52,2.90,2.90,2.90,99.90,898128,33,19947,-69
2020-05-11 22:36:23,2.90,2.90,2.90,99.90,898084,33,19974,-70
2020-05-11 22:36:54,2.90,2.90,2.90,99.90,898137,33,20332,-70
2020-05-11 22:37:25,2.90,2.90,2.90,99.90,898102,33,19943,-71
2020-05-11 22:37:55,2.90,2.90,2.90,99.90,897968,33,19995,-70
2020-05-11 22:38:26,2.90,2.90,2.90,99.90,898070,33,19931,-69
2020-05-11 22:38:57,2.90,2.90,2.90,99.90,898131,33,19955,-70
2020-05-11 22:39:28,2.90,2.90,2.90,99.90,897967,33,20030,-70
2020-05-11 22:39:59,2.80,2.80,2.80,99.90,898155,33,20507,-70
2020-05-11 22:40:30,2.90,2.90,2.90,99.90,898004,33,19973,-70
2020-05-11 22:41:01,2.90,2.90,2.90,99.90,891969,33,19940,-71
2020-05-11 22:41:32,2.80,2.80,2.80,99.90,892204,33,19963,-70
2020-05-11 22:42:03,2.90,2.90,2.90,99.90,891949,33,20002,-71
2020-05-11 22:42:34,2.80,2.80,2.80,99.90,889274,33,19941,-72
2020-05-11 22:43:05,2.80,2.80,2.80,99.90,894479,33,19943,-70
2020-05-11 22:43:35,2.80,2.80,2.80,99.90,895713,33,19944,-70
2020-05-11 22:44:06,2.80,2.80,2.80,99.90,898632,33,20048,-70
2020-05-11 22:44:37,2.90,2.90,2.90,99.90,901844,32,19958,-74
2020-05-11 22:45:08,2.90,2.90,2.90,99.90,901558,32,20370,-71
2020-05-11 22:45:38,2.90,2.90,2.90,99.90,898997,33,19943,-70
2020-05-11 22:46:09,2.90,2.90,2.90,99.90,898693,33,19946,-71
2020-05-11 22:46:40,2.90,2.90,2.90,99.90,898973,33,19961,-70
2020-05-11 22:47:11,2.90,2.90,2.90,99.90,895383,33,20349,-70
2020-05-11 22:47:45,2.90,2.90,2.90,99.90,895631,33,19950,-70
2020-05-11 22:48:16,2.90,2.90,2.90,99.90,898797,33,19954,-70
2020-05-11 22:48:47,2.90,2.90,2.90,99.90,898793,33,20363,-70
2020-05-11 22:49:18,2.90,2.90,2.90,99.90,898902,33,19998,-70
2020-05-11 22:49:49,3.00,3.00,3.00,99.90,898741,32,19935,-71
2020-05-11 22:50:20,3.00,3.00,3.00,99.90,899125,32,19958,-70
2020-05-11 22:50:51,3.00,3.00,3.00,99.90,895457,33,19946,-70
2020-05-11 22:51:22,3.00,3.00,3.00,99.90,895602,33,19962,-71
2020-05-11 22:51:52,3.00,3.00,3.00,99.90,892677,33,20307,-70
2020-05-11 22:52:23,3.00,3.00,3.00,99.90,893078,33,19952,-71
2020-05-11 22:52:54,3.00,3.00,3.00,99.90,897932,33,19935,-70
2020-05-11 22:53:25,3.00,3.00,3.00,99.90,898590,33,20092,-70
2020-05-11 22:53:56,3.00,3.00,3.00,99.90,899030,33,19943,-70
2020-05-11 22:54:26,3.00,3.00,3.00,99.90,899184,32,19935,-70
2020-05-11 22:54:57,3.00,3.00,3.00,99.90,898682,33,19947,-71
2020-05-11 22:55:29,3.00,3.00,3.00,99.90,898709,33,19963,-71
2020-05-11 22:55:59,3.00,3.00,3.00,99.90,895354,33,20367,-71
2020-05-11 22:56:30,3.00,3.00,3.00,99.90,895991,33,19954,-71
2020-05-11 22:57:01,3.00,3.00,3.00,99.90,898480,33,20423,-71
2020-05-11 22:57:32,3.00,3.00,3.00,99.90,895840,33,20054,-71
2020-05-11 22:58:03,3.00,3.00,3.00,99.90,895259,33,19947,-71
2020-05-11 22:58:33,3.10,3.10,3.10,99.90,892625,33,20050,-71
2020-05-11 22:59:04,3.10,3.10,3.10,99.90,892747,33,20412,-70
2020-05-11 22:59:35,3.10,3.10,3.10,99.90,895712,33,19955,-71
2020-05-11 23:00:11,3.10,3.10,3.10,99.90,898803,33,20369,-71
2020-05-11 23:00:43,3.10,3.10,3.10,99.90,898965,33,19948,-71
2020-05-11 23:01:15,3.10,3.10,3.10,99.90,895588,33,20436,-71
2020-05-11 23:01:46,3.10,3.10,3.10,99.90,895477,33,19940,-71
2020-05-11 23:02:16,3.10,3.10,3.10,99.90,895573,33,19947,-71
2020-05-11 23:02:47,3.10,3.10,3.10,99.90,889360,33,19951,-74
2020-05-11 23:03:21,3.10,3.10,3.10,99.90,892439,33,20265,-71
2020-05-11 23:03:52,3.10,3.10,3.10,99.90,892195,33,19935,-71
2020-05-11 23:04:23,3.10,3.10,3.10,99.90,893470,33,19943,-72
2020-05-11 23:04:54,3.10,3.10,3.10,99.90,895268,33,20325,-71
2020-05-11 23:05:25,3.10,3.10,3.10,99.90,892487,33,19947,-71
2020-05-11 23:05:55,3.10,3.10,3.10,99.90,892418,33,19958,-71
2020-05-11 23:06:26,3.10,3.10,3.10,99.90,889760,33,20362,-71
2020-05-11 23:06:57,3.10,3.10,3.10,99.90,892420,33,20116,-71
2020-05-11 23:07:28,3.10,3.10,3.10,99.90,895646,33,20265,-71
2020-05-11 23:07:58,3.10,3.10,3.10,99.90,895429,33,19939,-71
2020-05-11 23:08:29,3.20,3.20,3.20,99.90,895834,33,19991,-73
2020-05-11 23:09:00,3.20,3.20,3.20,99.90,892687,33,20270,-72
2020-05-11 23:09:57,3.20,3.20,3.20,99.90,892756,33,19939,-72
2020-05-11 23:10:28,3.20,3.20,3.20,99.90,895833,33,19947,-71
2020-05-11 23:10:58,3.20,3.20,3.20,99.90,895728,33,19962,-71
2020-05-11 23:11:31,3.20,3.20,3.20,99.90,899003,33,19966,-72
2020-05-11 23:12:02,3.20,3.20,3.20,99.90,899229,33,19940,-71
2020-05-11 23:12:33,3.20,3.20,3.20,99.90,901818,32,20381,-72
2020-05-11 23:13:04,3.20,3.20,3.20,99.90,898436,33,20078,-72
2020-05-11 23:13:36,3.20,3.20,3.20,99.90,899240,33,19959,-71
2020-05-11 23:14:07,3.20,3.20,3.20,99.90,895964,33,20347,-71
2020-05-11 23:14:38,3.30,3.30,3.30,99.90,893606,33,20011,-72
2020-05-11 23:15:09,3.20,3.20,3.20,99.90,895805,33,19958,-71
2020-05-11 23:15:39,3.30,3.30,3.30,99.90,892447,33,20102,-71
2020-05-11 23:16:10,3.30,3.30,3.30,99.90,895680,33,19956,-71
2020-05-11 23:16:41,3.30,3.30,3.30,99.90,895978,33,20039,-72
2020-05-11 23:17:31,3.30,3.30,3.30,99.90,898693,32,19955,-71
2020-05-11 23:18:02,3.30,3.30,3.30,99.90,901379,32,19961,-70
2020-05-11 23:18:33,3.30,3.30,3.30,99.90,895107,33,20348,-71
2020-05-11 23:19:03,3.40,3.40,3.40,99.90,895555,33,19947,-71
2020-05-11 23:19:34,3.40,3.40,3.40,99.90,894568,33,19939,-71
2020-05-11 23:20:06,3.40,3.40,3.40,99.90,895957,32,20011,-71
2020-05-11 23:20:37,3.40,3.40,3.40,99.90,898634,33,19939,-71
2020-05-11 23:21:08,3.40,3.40,3.40,99.90,898955,32,20363,-71
2020-05-11 23:21:39,3.40,3.40,3.40,99.90,901669,32,19962,-71
2020-05-11 23:22:10,3.40,3.40,3.40,99.90,901431,32,20044,-71
2020-05-11 23:22:42,3.40,3.40,3.40,99.90,901498,32,20017,-71
2020-05-11 23:23:13,3.40,3.40,3.40,99.90,897837,33,19950,-71
2020-05-11 23:23:44,3.40,3.40,3.40,99.90,899016,32,19969,-71
2020-05-11 23:24:15,3.40,3.40,3.40,99.90,898176,33,19982,-71
2020-05-11 23:24:45,3.40,3.40,3.40,99.90,898939,32,19951,-70
2020-05-11 23:25:22,3.40,3.40,3.40,99.90,901669,32,19966,-70
2020-05-11 23:25:53,3.40,3.40,3.40,99.90,898102,32,19936,-70
2020-05-11 23:26:24,3.50,3.50,3.50,99.90,901230,32,19993,-70
2020-05-11 23:26:55,3.40,3.40,3.40,99.90,901421,32,19962,-70
2020-05-11 23:27:26,3.50,3.50,3.50,99.90,898231,33,20363,-70
2020-05-11 23:27:56,3.50,3.50,3.50,99.90,898322,33,19943,-70
2020-05-11 23:28:27,3.50,3.50,3.50,99.90,898552,32,20333,-70
2020-05-11 23:28:58,3.50,3.50,3.50,99.90,895466,33,19959,-69
2020-05-11 23:29:29,3.50,3.50,3.50,99.90,897907,33,20034,-70
2020-05-11 23:30:23,3.50,3.50,3.50,99.90,898033,33,19951,-70
2020-05-11 23:31:01,3.50,3.50,3.50,99.90,887988,33,19998,-70
2020-05-11 23:32:01,3.50,3.50,3.50,99.90,889420,33,19945,-70
2020-05-11 23:32:31,3.60,3.60,3.60,99.90,895134,33,19952,-70
2020-05-11 23:33:02,3.60,3.60,3.60,99.90,900407,32,19958,-71
2020-05-11 23:33:33,3.60,3.60,3.60,99.90,901345,32,19953,-70
2020-05-11 23:34:04,3.60,3.60,3.60,99.90,901377,32,19947,-70
2020-05-11 23:35:10,3.60,3.60,3.60,99.90,898457,33,19953,-71
2020-05-11 23:35:40,3.60,3.60,3.60,99.90,899129,32,19954,-70
2020-05-11 23:36:11,3.60,3.60,3.60,99.90,902175,32,19981,-70
2020-05-11 23:36:42,3.60,3.60,3.60,99.90,904335,32,20328,-70
2020-05-11 23:37:13,3.60,3.60,3.60,99.90,901263,32,19982,-70
2020-05-11 23:37:47,3.60,3.60,3.60,99.90,898501,33,19955,-71
2020-05-11 23:38:19,3.60,3.60,3.60,99.90,898520,33,19957,-71
2020-05-11 23:38:50,3.60,3.60,3.60,99.90,899205,32,19958,-70
2020-05-11 23:39:20,3.60,3.60,3.60,99.90,898772,33,19947,-69
2020-05-11 23:39:51,3.60,3.60,3.60,99.90,901347,32,20386,-70
2020-05-11 23:40:22,3.60,3.60,3.60,99.90,898559,33,19943,-70
2020-05-11 23:40:53,3.60,3.60,3.60,99.90,901419,32,20010,-70
2020-05-11 23:41:24,3.60,3.60,3.60,99.90,904613,32,20329,-70
2020-05-11 23:41:55,3.60,3.60,3.60,99.90,904372,32,19934,-70
2020-05-11 23:42:25,3.60,3.60,3.60,99.90,901245,33,19967,-70
2020-05-11 23:42:56,3.60,3.60,3.60,99.90,897725,33,20401,-71
2020-05-11 23:43:27,3.60,3.60,3.60,99.90,901269,32,19993,-70
2020-05-11 23:43:58,3.60,3.60,3.60,99.90,898688,32,20002,-70
2020-05-11 23:44:29,3.60,3.60,3.60,99.90,901429,32,19935,-70
2020-05-11 23:44:59,3.60,3.60,3.60,99.90,901046,33,19951,-70
2020-05-11 23:45:30,3.60,3.60,3.60,99.90,895717,33,19947,-70
2020-05-11 23:46:01,3.60,3.60,3.60,99.90,898584,33,19946,-70
2020-05-11 23:46:32,3.60,3.60,3.60,99.90,898891,32,20338,-70
2020-05-11 23:47:02,3.60,3.60,3.60,99.90,898649,32,20006,-70
2020-05-11 23:47:33,3.60,3.60,3.60,99.90,898542,33,19947,-70
2020-05-11 23:48:04,3.60,3.60,3.60,99.90,898233,33,20408,-70
2020-05-11 23:48:38,3.60,3.60,3.60,99.90,901871,32,19931,-71
2020-05-11 23:49:09,3.60,3.60,3.60,99.90,902229,32,20405,-70
2020-05-11 23:49:39,3.60,3.60,3.60,99.90,901584,32,19981,-70
2020-05-11 23:50:10,3.60,3.60,3.60,99.90,901431,32,20337,-70
2020-05-11 23:50:41,3.60,3.60,3.60,99.90,901672,32,19989,-70
2020-05-11 23:51:13,3.60,3.60,3.60,99.90,905021,32,20006,-70
2020-05-11 23:51:44,3.60,3.60,3.60,99.90,904672,32,19942,-70
2020-05-11 23:52:15,3.60,3.60,3.60,99.90,904390,32,20335,-70
2020-05-11 23:52:46,3.60,3.60,3.60,99.90,901421,32,19997,-70
2020-05-11 23:53:23,3.60,3.60,3.60,99.90,898521,33,19977,-70
2020-05-11 23:53:54,3.60,3.60,3.60,99.90,901627,32,19943,-69
2020-05-11 23:54:25,3.60,3.60,3.60,99.90,898252,33,19940,-70
2020-05-11 23:54:56,3.60,3.60,3.60,99.90,899368,32,19970,-70
2020-05-11 23:55:26,3.60,3.60,3.60,99.90,900617,33,20367,-69
2020-05-11 23:55:59,3.60,3.60,3.60,99.90,901640,32,20017,-70
2020-05-11 23:56:29,3.60,3.60,3.60,99.90,904337,32,20409,-70
2020-05-11 23:57:00,3.60,3.60,3.60,99.90,903821,32,19943,-70
2020-05-11 23:57:51,3.60,3.60,3.60,99.90,898595,33,20312,-71
2020-05-11 23:58:22,3.70,3.70,3.70,99.90,900520,32,19947,-71
2020-05-11 23:58:52,3.70,3.70,3.70,99.90,901615,32,20300,-71
2020-05-11 23:59:23,3.70,3.70,3.70,99.90,898533,33,19978,-72
2020-05-11 23:59:54,3.70,3.70,3.70,99.90,900571,32,19943,-72