2020-05-11 00:00:13,10.35,8.57,14.00,99.90,889194,33,20037,-89
2020-05-11 00:00:44,10.80,9.20,14.10,99.90,890285,33,20064,-82
2020-05-11 00:01:15,13.18,9.57,14.00,99.90,892107,33,20064,-82
2020-05-11 00:01:45,10.23,8.85,14.10,99.90,895174,33,20044,-83
2020-05-11 00:02:16,10.70,9.07,14.10,99.90,894027,33,20052,-82
2020-05-11 00:02:47,10.05,8.98,14.10,99.90,894199,33,20045,-84
2020-05-11 00:03:18,11.48,9.80,14.00,99.90,893814,33,20037,-82
2020-05-11 00:03:49,10.07,8.98,14.10,99.90,893774,33,20041,-83
2020-05-11 00:04:20,12.10,10.80,14.00,99.90,895238,33,20041,-86
2020-05-11 00:04:50,12.75,11.43,14.10,99.90,895161,33,20032,-87
2020-05-11 00:05:21,11.55,9.63,14.10,99.90,895444,33,20096,-85
2020-05-11 00:05:52,14.68,10.98,14.10,99.90,895352,33,20040,-86
2020-05-11 00:06:23,12.95,11.18,14.10,99.90,892396,33,20458,-83
2020-05-11 00:06:54,11.93,10.55,14.00,99.90,895351,33,20059,-85
2020-05-11 00:07:25,12.40,11.10,14.00,99.90,894908,33,20044,-88
2020-05-11 00:07:55,11.38,10.15,14.00,99.90,895324,33,20050,-85
2020-05-11 00:08:26,11.57,10.35,14.00,99.90,895184,33,20037,-86
2020-05-11 00:08:57,12.95,10.02,14.00,99.90,895043,33,20071,-87
2020-05-11 00:09:28,11.43,10.00,14.00,99.90,894868,33,20119,-86
2020-05-11 00:09:59,11.90,10.65,14.00,99.90,895266,33,20435,-89
2020-05-11 00:10:29,13.57,10.30,14.00,99.90,895356,33,20083,-88
2020-05-11 00:11:00,11.95,9.70,14.10,99.90,895370,33,20032,-84
2020-05-11 00:11:31,9.63,8.63,14.10,99.90,894839,33,20353,-88
2020-05-11 00:12:06,13.32,8.73,14.00,99.90,895020,33,20100,-88
2020-05-11 00:12:37,8.82,7.93,14.00,99.90,895348,33,20044,-86
2020-05-11 00:13:08,8.57,7.32,14.10,99.90,895256,33,20053,-85
2020-05-11 00:13:39,12.13,8.60,14.10,99.90,892189,33,20045,-88
2020-05-11 00:14:09,11.93,8.30,14.00,99.90,891940,33,20071,-88
2020-05-11 00:14:40,9.85,8.00,14.00,99.90,895117,33,20032,-85
2020-05-11 00:15:11,9.18,7.57,14.10,99.90,895323,33,20058,-86
2020-05-11 00:15:43,8.40,7.55,14.00,99.90,895364,33,20385,-87
2020-05-11 00:16:14,9.57,8.00,14.00,99.90,891719,33,20479,-88
2020-05-11 00:16:45,8.60,7.62,14.10,99.90,891850,33,20029,-87
2020-05-11 00:17:16,10.00,8.75,14.10,99.90,892097,33,20083,-87
2020-05-11 00:17:46,9.88,7.93,14.00,99.90,892434,33,20137,-87
2020-05-11 00:18:17,9.40,8.43,14.00,99.90,895052,33,20123,-86
2020-05-11 00:18:48,11.57,8.95,14.10,99.90,894686,33,20111,-87
2020-05-11 00:19:19,9.30,8.40,14.00,99.90,894951,33,20037,-88
2020-05-11 00:19:50,9.63,8.73,14.00,99.90,895390,33,20361,-83
2020-05-11 00:20:20,10.55,8.98,13.90,99.90,895248,33,20474,-87
2020-05-11 00:20:51,13.70,8.57,14.00,99.90,895453,33,20066,-83
2020-05-11 00:21:22,10.82,8.73,13.90,99.90,894021,33,20123,-84
2020-05-11 00:21:53,10.00,8.98,13.90,99.90,893978,33,20065,-84
2020-05-11 00:22:24,10.60,9.38,13.90,99.90,894033,33,20053,-85
2020-05-11 00:22:54,11.75,9.40,13.90,99.90,893554,33,20040,-83
2020-05-11 00:23:25,11.40,9.50,13.80,99.90,894494,33,20097,-83
2020-05-11 00:23:56,10.88,9.70,13.80,99.90,897122,33,20098,-83
2020-05-11 00:24:27,10.68,9.57,13.80,99.90,893754,33,20084,-83
2020-05-11 00:24:57,10.82,9.55,13.80,99.90,894436,33,20174,-82
2020-05-11 00:25:28,10.68,9.60,13.70,99.90,891485,33,20044,-84
2020-05-11 00:25:59,10.60,9.50,13.60,99.90,890368,33,20041,-86
2020-05-11 00:26:30,11.80,8.88,13.60,99.90,892812,33,20045,-87
2020-05-11 00:27:01,10.82,9.55,13.60,99.90,892412,33,20163,-88
2020-05-11 00:27:31,9.80,8.80,13.60,99.90,889582,33,20076,-88
2020-05-11 00:28:02,11.75,8.93,13.50,99.90,889962,33,20108,-89
2020-05-11 00:28:33,12.98,9.23,13.50,99.90,890167,33,20032,-87
2020-05-11 00:29:04,10.60,9.48,13.50,99.90,893096,33,20357,-87
2020-05-11 00:29:35,10.60,9.50,13.50,99.90,896090,33,20047,-87
2020-05-11 00:30:05,10.55,8.73,13.50,99.90,895892,33,20051,-86
2020-05-11 00:30:36,9.32,8.32,13.50,99.90,896013,33,20028,-87
2020-05-11 00:31:07,8.98,8.07,13.50,99.90,895938,33,20120,-84
2020-05-11 00:31:38,9.15,8.25,13.50,99.90,896051,33,20083,-85
2020-05-11 00:32:09,9.40,8.45,13.50,99.90,895664,33,20075,-86
2020-05-11 00:32:40,12.90,8.80,13.50,99.90,895828,33,20119,-86
2020-05-11 00:33:10,9.98,8.93,13.50,99.90,895422,33,20041,-85
2020-05-11 00:33:41,12.30,9.68,13.50,99.90,895871,33,20048,-88
2020-05-11 00:34:12,11.07,9.50,13.60,99.90,892472,33,20059,-87
2020-05-11 00:34:43,9.55,8.55,13.60,99.90,892354,33,20044,-86
2020-05-11 00:35:13,14.18,10.40,13.50,99.90,892504,33,20088,-88
2020-05-11 00:35:44,14.65,9.93,13.60,99.90,893371,33,20056,-82
2020-05-11 00:36:15,10.63,9.48,13.60,99.90,893994,33,20053,-83
2020-05-11 00:36:46,11.80,10.25,13.60,99.90,897536,33,20048,-83
2020-05-11 00:37:17,11.70,10.50,13.60,99.90,897899,33,20079,-83
2020-05-11 00:37:47,11.43,9.30,13.60,99.90,897283,33,20028,-83
2020-05-11 00:38:18,11.75,9.32,13.60,99.90,897130,33,20040,-83
2020-05-11 00:38:49,10.48,9.40,13.60,99.90,897316,33,20045,-83
2020-05-11 00:39:25,11.55,10.10,13.60,99.90,897618,33,20037,-83
2020-05-11 00:39:56,10.60,9.60,13.60,99.90,897597,33,20037,-82
2020-05-11 00:40:28,11.32,10.13,13.60,99.90,896908,33,20041,-83
2020-05-11 00:41:02,12.55,9.60,13.60,99.90,894760,33,20028,-83
2020-05-11 00:41:33,13.07,10.30,13.70,99.90,894804,33,20080,-83
2020-05-11 00:42:05,12.43,10.73,13.70,99.90,897758,33,20033,-83
2020-05-11 00:42:35,11.40,10.07,13.70,99.90,897188,33,20032,-82
2020-05-11 00:43:06,10.85,9.43,13.70,99.90,894263,33,20060,-82
2020-05-11 00:43:37,11.25,9.90,13.70,99.90,892925,33,20075,-87
2020-05-11 00:44:08,10.73,9.63,13.70,99.90,892659,33,20071,-86
2020-05-11 00:44:38,11.30,10.20,13.70,99.90,893159,33,20041,-86
2020-05-11 00:45:11,10.57,9.45,13.70,99.90,895826,33,20048,-88
2020-05-11 00:45:42,12.40,9.70,13.70,99.90,895475,33,20045,-87
2020-05-11 00:46:12,10.45,8.68,13.70,99.90,895455,33,20048,-84
2020-05-11 00:47:02,10.80,9.73,13.70,99.90,895496,33,20060,-86
2020-05-11 00:47:42,12.82,9.82,13.60,99.90,892779,33,20045,-86
2020-05-11 00:48:26,10.68,9.52,13.60,99.90,890009,33,20049,-87
2020-05-11 00:49:16,10.88,9.43,13.60,99.90,889730,33,20128,-88
2020-05-11 00:49:46,10.57,9.45,13.50,99.90,893234,33,20299,-88
2020-05-11 00:50:29,10.80,9.52,13.40,99.90,895745,33,20115,-85
2020-05-11 00:51:00,11.88,10.57,13.40,99.90,895643,33,20155,-85
2020-05-11 00:51:41,12.48,9.88,13.30,99.90,895893,33,20040,-86
2020-05-11 00:52:15,11.25,10.05,13.30,99.90,895947,33,20400,-88
2020-05-11 00:52:46,11.80,10.55,13.20,99.90,894097,33,20041,-87
2020-05-11 00:53:16,12.30,10.98,13.20,99.90,895853,33,20052,-88
2020-05-11 00:53:47,11.20,9.18,13.20,99.90,895488,33,20044,-88
2020-05-11 00:54:18,12.05,10.82,13.20,99.90,895800,33,20432,-87
2020-05-11 00:54:49,12.73,9.50,13.20,99.90,892273,33,20433,-85
2020-05-11 00:55:19,12.55,9.88,13.20,99.90,892777,33,20091,-88
2020-05-11 00:55:50,10.90,9.75,13.20,99.90,889403,33,20430,-87
2020-05-11 00:56:21,10.85,9.73,13.20,99.90,889114,33,20037,-86
2020-05-11 00:56:52,10.93,9.40,13.20,99.90,889439,33,20049,-85
2020-05-11 00:57:22,10.15,9.15,13.20,99.90,889345,33,20149,-87
2020-05-11 00:57:53,11.55,9.13,13.10,99.90,892391,33,20350,-86
2020-05-11 00:58:24,9.93,8.93,13.10,99.90,892689,33,20097,-86
2020-05-11 00:58:55,9.57,8.32,13.20,99.90,892916,33,20037,-86
2020-05-11 00:59:26,9.10,8.18,13.20,99.90,895467,33,20104,-88
2020-05-11 01:00:26,10.57,8.70,13.10,99.90,895733,33,20048,-86
2020-05-11 01:01:27,9.77,8.77,13.10,99.90,892594,33,20033,-88
2020-05-11 01:02:05,10.55,8.68,13.20,99.90,892809,33,20033,-87
2020-05-11 01:02:36,10.80,8.40,13.20,99.90,892861,33,20040,-84
2020-05-11 01:03:07,9.10,8.13,13.10,99.90,895630,33,20424,-86
2020-05-11 01:03:38,9.98,8.98,13.10,99.90,895654,33,20381,-84
2020-05-11 01:04:47,9.07,8.18,13.10,99.90,895715,33,20080,-86
2020-05-11 01:05:28,9.07,8.18,13.10,99.90,889524,33,20057,-87
2020-05-11 01:05:58,13.00,13.00,13.00,99.90,891473,33,20167,-83
2020-05-11 01:06:29,12.85,9.40,13.00,99.90,895385,33,19939,-87
2020-05-11 01:07:00,10.43,8.38,13.00,99.90,896026,33,20051,-85
2020-05-11 01:07:31,9.38,8.45,13.00,99.90,892789,33,20099,-83
2020-05-11 01:08:05,11.98,8.50,13.00,99.90,892820,33,20097,-86
2020-05-11 01:08:36,10.43,8.38,13.00,99.90,892825,33,20072,-86
2020-05-11 01:09:19,10.10,8.25,13.00,99.90,893215,33,20056,-85
2020-05-11 01:09:50,8.80,7.90,12.90,99.90,895771,33,20024,-85
2020-05-11 01:10:21,10.93,7.32,12.80,99.90,895953,33,20036,-86
2020-05-11 01:10:52,10.07,7.93,12.80,99.90,895504,33,20032,-86
2020-05-11 01:11:23,10.32,7.95,12.80,99.90,895349,33,20055,-84
2020-05-11 01:11:54,8.80,7.60,12.80,99.90,893178,33,20067,-84
2020-05-11 01:12:25,10.32,8.02,12.70,99.90,895694,33,20058,-84
2020-05-11 01:12:56,12.27,7.55,12.70,99.90,895833,33,20055,-87
2020-05-11 01:13:27,8.82,7.93,12.70,99.90,895921,33,20037,-88
2020-05-11 01:13:58,9.20,7.97,12.70,99.90,895696,33,20044,-86
2020-05-11 01:14:28,9.90,7.53,12.70,99.90,895507,33,20122,-85
2020-05-11 01:14:59,8.95,7.82,12.70,99.90,895703,33,20106,-83
2020-05-11 01:15:32,9.07,7.85,12.70,99.90,892420,33,20105,-86
2020-05-11 01:16:03,8.82,7.93,12.70,99.90,892230,33,20068,-87
2020-05-11 01:16:34,9.15,7.10,12.70,99.90,892456,33,20508,-84
2020-05-11 01:17:04,7.80,7.00,12.70,99.90,892704,33,20512,-88
2020-05-11 01:17:35,8.02,7.22,12.70,99.90,895935,33,20044,-87
2020-05-11 01:18:06,8.75,7.60,12.70,99.90,895904,33,20067,-86
2020-05-11 01:18:38,8.23,7.35,12.70,99.90,892663,33,20111,-83
2020-05-11 01:19:09,8.77,7.87,12.70,99.90,892734,33,20121,-86
2020-05-11 01:19:40,9.95,8.55,12.70,99.90,892324,33,20117,-83
2020-05-11 01:20:11,7.57,6.80,12.70,99.90,889756,33,20417,-87
2020-05-11 01:20:41,12.05,8.65,12.70,99.90,889844,33,20116,-85
2020-05-11 01:21:12,10.73,7.43,12.60,99.90,889306,33,20108,-86
2020-05-11 01:21:43,8.10,7.07,12.60,99.90,890190,33,20338,-84
2020-05-11 01:22:17,6.87,6.25,12.60,99.90,892793,33,20076,-86
2020-05-11 01:22:48,8.40,7.07,12.70,99.90,892842,33,20087,-84
2020-05-11 01:23:19,8.55,7.45,12.70,99.90,892697,33,20037,-84
2020-05-11 01:23:50,7.18,6.47,12.70,99.90,893054,33,20025,-88
2020-05-11 01:24:21,8.13,6.95,12.70,99.90,895780,33,20127,-87
2020-05-11 01:24:53,9.60,7.35,12.70,99.90,895831,33,20360,-86
2020-05-11 01:25:24,7.93,7.10,12.70,99.90,895802,33,20059,-84
2020-05-11 01:25:56,7.45,6.68,12.70,99.90,895732,33,20045,-85
2020-05-11 01:26:26,7.87,6.95,12.70,99.90,895590,33,20052,-86
2020-05-11 01:26:57,9.95,7.32,12.70,99.90,892829,33,20036,-87
2020-05-11 01:27:28,9.13,7.65,12.70,99.90,892726,33,20056,-87
2020-05-11 01:27:59,8.68,7.05,12.70,99.90,892831,33,20388,-87
2020-05-11 01:28:29,10.30,9.20,12.70,99.90,892766,33,20049,-84
2020-05-11 01:29:00,12.13,10.63,12.70,99.90,895739,33,20048,-85
2020-05-11 01:29:31,8.77,7.78,12.80,99.90,895654,33,20075,-86
2020-05-11 01:30:06,13.57,11.20,12.80,99.90,895460,33,20044,-85
2020-05-11 01:30:37,12.68,10.50,12.80,99.90,892307,33,20036,-87
2020-05-11 01:31:08,9.45,8.52,12.80,99.90,892436,33,20111,-85
2020-05-11 01:31:39,12.13,10.82,12.80,99.90,892343,33,20037,-85
2020-05-11 01:32:10,12.15,10.63,12.80,99.90,893020,33,20040,-87
2020-05-11 01:32:40,10.73,8.93,12.80,99.90,892445,33,20070,-86
2020-05-11 01:33:11,15.07,13.05,12.90,99.90,892621,33,20140,-88
2020-05-11 01:33:42,13.90,12.10,12.90,99.90,892673,33,20041,-88
2020-05-11 01:34:13,15.25,11.98,12.90,99.90,889809,33,20059,-83
2020-05-11 01:34:44,13.40,11.18,12.90,99.90,892919,33,20325,-87
2020-05-11 01:35:14,14.93,12.50,12.90,99.90,892469,33,20465,-84
2020-05-11 01:35:45,14.43,12.70,12.90,99.90,892332,33,20036,-87
2020-05-11 01:36:16,16.25,12.93,12.90,99.90,889209,33,20406,-84
2020-05-11 01:36:47,16.90,11.68,13.00,99.90,889840,33,20059,-86
2020-05-11 01:37:17,15.90,12.32,13.00,99.90,889135,33,20072,-85
2020-05-11 01:37:48,14.57,12.77,13.00,99.90,889759,33,20361,-88
2020-05-11 01:38:19,13.48,10.38,13.00,99.90,889889,33,20429,-86
2020-05-11 01:38:50,8.48,7.65,13.00,99.90,892776,33,20054,-87
2020-05-11 01:39:23,9.70,8.70,13.00,99.90,892173,33,20072,-84
2020-05-11 01:39:54,8.32,7.45,13.00,99.90,895671,33,20032,-88
2020-05-11 01:40:25,10.57,8.55,13.00,99.90,892291,33,20167,-87
2020-05-11 01:40:56,11.15,9.70,13.00,99.90,892839,33,20059,-86
2020-05-11 01:41:26,11.77,9.82,13.10,99.90,892541,33,20094,-88
2020-05-11 01:41:57,7.60,6.80,13.10,99.90,889573,33,20041,-86
2020-05-11 01:42:28,9.20,8.30,13.00,99.90,889763,33,20049,-83
2020-05-11 01:42:59,13.27,10.00,13.00,99.90,886767,33,20418,-87
2020-05-11 01:43:29,13.00,11.57,13.00,99.90,889333,33,20373,-88
2020-05-11 01:44:00,10.35,9.05,13.10,99.90,892635,33,20104,-90
2020-05-11 01:44:31,13.88,11.40,13.10,99.90,892521,33,20112,-86
2020-05-11 01:45:03,10.15,8.70,13.10,99.90,892679,33,20025,-85
2020-05-11 01:45:34,10.07,8.82,13.10,99.90,892639,33,20087,-83
2020-05-11 01:46:04,10.77,9.05,13.10,99.90,892282,33,20040,-86
2020-05-11 01:46:35,11.40,9.48,13.20,99.90,892810,33,20045,-89
2020-05-11 01:47:06,11.68,8.60,13.10,99.90,892864,33,20104,-84
2020-05-11 01:47:37,10.25,8.90,13.10,99.90,892317,33,20475,-87
2020-05-11 01:48:07,9.77,8.77,13.20,99.90,895607,33,20091,-87
2020-05-11 01:48:38,11.12,9.10,13.20,99.90,892314,33,20061,-85
2020-05-11 01:49:09,10.15,9.05,13.20,99.90,892662,33,20104,-85
2020-05-11 01:49:40,10.00,9.00,13.20,99.90,892230,33,20414,-86
2020-05-11 01:50:11,11.20,10.00,13.20,99.90,892883,33,20353,-86
2020-05-11 01:50:41,10.30,9.18,13.20,99.90,895651,33,20040,-86
2020-05-11 01:51:12,9.82,8.88,13.20,99.90,895655,33,20401,-87
2020-05-11 01:51:43,9.18,8.23,13.20,99.90,893383,33,20127,-87
2020-05-11 01:52:14,10.95,9.82,13.20,99.90,895701,33,20063,-85
2020-05-11 01:52:44,11.63,9.40,13.20,99.90,895905,33,20021,-84
2020-05-11 01:53:15,12.35,9.40,13.20,99.90,895597,33,20435,-86
2020-05-11 01:53:46,10.20,9.20,13.30,99.90,895480,33,20040,-86
2020-05-11 01:54:17,11.55,9.98,13.30,99.90,892820,33,20036,-83
2020-05-11 01:54:47,11.73,9.00,13.20,99.90,892827,33,20374,-87
2020-05-11 01:55:18,10.13,8.95,13.20,99.90,892359,33,20068,-85
2020-05-11 01:55:49,10.50,8.77,13.30,99.90,892585,33,20112,-87
2020-05-11 01:56:20,12.50,10.13,13.30,99.90,892210,33,20058,-85
2020-05-11 01:56:51,11.70,10.40,13.30,99.90,892540,33,20299,-86
2020-05-11 01:57:21,12.52,10.77,13.20,99.90,892722,33,20079,-85
2020-05-11 01:57:52,10.68,9.57,13.30,99.90,895319,33,20064,-86
2020-05-11 01:58:23,14.95,11.05,13.30,99.90,892243,33,20381,-83
2020-05-11 01:58:54,14.57,11.07,13.30,99.90,892596,33,20124,-87
2020-05-11 01:59:25,12.98,11.68,13.30,99.90,892614,33,20425,-85
2020-05-11 01:59:55,14.38,12.85,13.30,99.90,892761,33,20083,-87
2020-05-11 02:00:26,15.65,13.10,13.30,99.90,895674,33,20070,-87
2020-05-11 02:00:57,13.00,11.27,13.30,99.90,895343,33,20060,-86
2020-05-11 02:01:28,13.90,12.37,13.30,99.90,877662,33,587044,-87
2020-05-11 02:01:59,12.95,11.57,13.30,99.90,892257,33,20115,-87
2020-05-11 02:02:29,13.95,11.98,13.30,99.90,892298,33,20536,-88
2020-05-11 02:03:00,15.32,11.30,13.30,99.90,892287,33,20064,-84
2020-05-11 02:03:31,13.45,11.55,13.30,99.90,892719,33,20088,-88
2020-05-11 02:04:02,14.98,10.75,13.30,99.90,892570,33,20074,-86
2020-05-11 02:04:32,16.73,11.90,13.30,99.90,889612,33,20099,-86
2020-05-11 02:05:03,12.50,11.00,13.30,99.90,889630,33,20079,-87
2020-05-11 02:05:34,14.85,11.68,13.30,99.90,889345,33,20037,-86
2020-05-11 02:06:05,12.32,10.90,13.30,99.90,892604,33,20068,-86
2020-05-11 02:06:36,14.27,11.65,13.30,99.90,895425,33,20429,-87
2020-05-11 02:07:07,13.98,10.98,13.30,99.90,895820,33,20087,-87
2020-05-11 02:07:37,12.50,11.20,13.40,99.90,895378,33,20128,-86
2020-05-11 02:08:08,14.63,12.15,13.30,99.90,895758,33,20132,-88
2020-05-11 02:08:39,14.90,12.73,13.40,99.90,895321,33,20055,-85
2020-05-11 02:09:23,14.70,11.50,13.40,99.90,895821,33,20100,-88
2020-05-11 02:09:54,15.35,12.57,13.40,99.90,895759,33,20040,-87
2020-05-11 02:10:25,13.23,11.43,13.40,99.90,894306,33,20425,-85
2020-05-11 02:10:56,13.35,11.23,13.40,99.90,895352,33,20070,-87
2020-05-11 02:11:26,14.10,11.93,13.40,99.90,895696,33,20067,-86
2020-05-11 02:11:58,16.23,12.98,13.40,99.90,895277,33,20389,-87
2020-05-11 02:12:28,13.62,12.20,13.40,99.90,895640,33,20071,-85
2020-05-11 02:12:59,14.60,12.45,13.40,99.90,895426,33,20094,-85
2020-05-11 02:13:30,14.50,12.57,13.40,99.90,895314,33,20037,-84
2020-05-11 02:14:01,13.73,11.30,13.40,99.90,895638,33,20067,-85
2020-05-11 02:14:32,13.13,11.50,13.40,99.90,895328,33,20075,-88
2020-05-11 02:15:03,13.35,11.90,13.40,99.90,895740,33,20409,-88
2020-05-11 02:15:34,14.07,12.45,13.40,99.90,892141,33,20422,-87
2020-05-11 02:16:05,13.40,11.75,13.40,99.90,892558,33,20052,-87
2020-05-11 02:16:36,14.80,12.13,13.40,99.90,892533,33,20461,-85
2020-05-11 02:17:11,14.27,11.98,13.40,99.90,892777,33,20056,-84
2020-05-11 02:17:42,14.40,12.43,13.40,99.90,892548,33,20093,-85
2020-05-11 02:18:13,13.65,10.73,13.40,99.90,892274,33,20508,-86
2020-05-11 02:18:43,13.62,10.82,13.40,99.90,889633,33,20096,-87
2020-05-11 02:19:18,9.85,8.93,13.40,99.90,889892,33,20044,-87
2020-05-11 02:20:08,8.00,7.20,13.30,99.90,889109,33,20377,-87
2020-05-11 02:20:57,8.45,7.57,13.30,99.90,891821,33,20075,-85
2020-05-11 02:21:35,8.80,7.57,13.20,99.90,892696,33,20075,-83
2020-05-11 02:22:14,9.00,7.93,13.10,99.90,892880,33,20104,-83
2020-05-11 02:22:45,11.57,8.48,13.00,99.90,895620,33,20036,-86
2020-05-11 02:23:36,9.27,8.38,13.00,99.90,895585,33,20058,-84
2020-05-11 02:24:09,10.25,8.98,13.00,99.90,895130,33,20405,-86
2020-05-11 02:24:54,10.15,9.05,12.80,99.90,895301,33,20432,-85
2020-05-11 02:25:35,11.65,8.93,12.80,99.90,893989,33,20020,-82
2020-05-11 02:26:41,10.68,9.18,12.70,99.90,897162,33,20032,-82
2020-05-11 02:27:47,11.05,9.88,12.70,99.90,897516,33,20100,-83
2020-05-11 02:28:23,12.18,10.05,12.60,99.90,885403,33,20049,-82
2020-05-11 02:29:01,11.35,10.23,12.60,99.90,883792,33,20045,-86
2020-05-11 02:29:32,14.18,10.88,12.50,99.90,883877,33,20300,-85
2020-05-11 02:30:25,12.88,11.27,12.50,99.90,880414,33,20042,-85
2020-05-11 02:30:59,12.93,11.25,12.50,99.90,885156,33,20414,-86
2020-05-11 02:31:31,13.60,11.63,12.40,99.90,892727,33,20096,-84
2020-05-11 02:32:02,12.10,10.77,12.40,99.90,895182,33,20400,-86
2020-05-11 02:32:33,15.32,10.85,12.40,99.90,895934,33,20028,-86
2020-05-11 02:33:03,12.45,11.12,12.40,99.90,895352,33,20127,-85
2020-05-11 02:33:34,13.43,12.02,12.40,99.90,892996,33,20048,-84
2020-05-11 02:34:05,12.20,10.98,12.40,99.90,892965,33,20033,-83
2020-05-11 02:34:36,13.62,12.10,12.30,99.90,893178,33,20056,-86
2020-05-11 02:35:06,18.02,13.70,12.30,99.90,892556,33,20095,-89
2020-05-11 02:35:37,17.10,15.18,12.30,99.90,892967,33,20112,-84
2020-05-11 02:36:08,15.15,13.05,12.30,99.90,895226,33,20488,-84
2020-05-11 02:36:39,16.98,12.00,12.30,99.90,892153,33,20127,-83
2020-05-11 02:37:10,13.62,12.10,12.30,99.90,892627,33,20036,-84
2020-05-11 02:37:41,13.35,11.43,12.30,99.90,888995,33,20453,-84
2020-05-11 02:38:12,14.48,12.37,12.30,99.90,889486,33,20097,-86
2020-05-11 02:38:42,14.95,12.73,12.30,99.90,892570,33,20148,-88
2020-05-11 02:39:13,13.93,11.05,12.30,99.90,889752,33,20041,-85
2020-05-11 02:39:44,12.02,10.73,12.30,99.90,892445,33,20397,-84
2020-05-11 02:40:15,12.80,11.50,12.30,99.90,892134,33,20049,-88
2020-05-11 02:40:45,12.98,11.30,12.30,99.90,892834,33,20132,-85
2020-05-11 02:41:16,14.45,12.20,12.40,99.90,895545,33,20062,-87
2020-05-11 02:41:47,13.07,11.43,12.40,99.90,895258,33,20083,-84
2020-05-11 02:42:18,14.23,12.02,12.40,99.90,895308,33,20071,-86
2020-05-11 02:42:49,15.07,13.07,12.40,99.90,892486,33,20070,-84
2020-05-11 02:43:20,13.80,11.55,12.40,99.90,892480,33,20037,-85
2020-05-11 02:43:50,12.93,11.00,12.40,99.90,892342,33,20045,-84
2020-05-11 02:44:21,13.82,11.60,12.40,99.90,886460,33,20495,-87
2020-05-11 02:44:52,13.25,11.25,12.40,99.90,886496,33,20072,-83
2020-05-11 02:45:23,13.77,12.35,12.50,99.90,886341,33,20100,-85
2020-05-11 02:45:53,13.50,12.10,12.50,99.90,889480,33,20053,-84
2020-05-11 02:46:24,14.23,12.70,12.50,99.90,892297,33,20041,-87
2020-05-11 02:46:55,11.73,10.48,12.50,99.90,895597,33,20067,-88
2020-05-11 02:47:26,13.00,10.90,12.60,99.90,892048,33,20448,-85
2020-05-11 02:47:57,13.18,11.77,12.60,99.90,891843,33,20100,-86
2020-05-11 02:48:27,13.23,11.45,12.60,99.90,889424,33,20044,-85
2020-05-11 02:48:58,14.32,12.00,12.60,99.90,886392,33,20060,-86
2020-05-11 02:49:29,12.75,11.45,12.60,99.90,886533,33,20056,-85
2020-05-11 02:50:00,13.35,11.88,12.60,99.90,886601,33,20342,-86
2020-05-11 02:50:31,13.60,11.32,12.60,99.90,889893,33,20078,-88
2020-05-11 02:51:01,12.43,11.12,12.60,99.90,895414,33,20044,-88
2020-05-11 02:51:32,12.52,10.75,12.70,99.90,895237,33,20124,-85
2020-05-11 02:52:03,13.18,11.35,12.70,99.90,895256,33,20450,-86
2020-05-11 02:52:34,13.65,11.48,12.70,99.90,895462,33,20103,-84
2020-05-11 02:53:05,13.57,11.18,12.70,99.90,895178,33,20411,-85
2020-05-11 02:53:36,11.73,10.27,12.70,99.90,892784,33,20033,-85
2020-05-11 02:54:06,11.25,9.77,12.70,99.90,892375,33,20083,-86
2020-05-11 02:54:37,13.40,9.68,12.70,99.90,892880,33,20029,-86
2020-05-11 02:55:08,11.98,9.85,12.70,99.90,892939,33,20128,-83
2020-05-11 02:55:39,16.08,10.63,12.80,99.90,892869,33,20028,-84
2020-05-11 02:56:09,11.38,10.10,12.70,99.90,895163,33,20021,-85
2020-05-11 02:56:40,11.18,9.60,12.80,99.90,895146,33,20036,-86
2020-05-11 02:57:11,12.60,10.38,12.80,99.90,892505,33,20044,-88
2020-05-11 02:57:42,12.25,10.90,12.80,99.90,892572,33,20091,-86
2020-05-11 02:58:13,13.68,12.27,12.80,99.90,892260,33,20044,-85
2020-05-11 02:58:44,15.73,11.35,12.80,99.90,892345,33,20414,-88
2020-05-11 02:59:14,13.30,10.68,12.80,99.90,895475,33,20040,-86
2020-05-11 02:59:45,12.10,10.35,12.90,99.90,895081,33,20044,-84
2020-05-11 03:00:16,13.93,11.52,12.80,99.90,895181,33,20049,-84
2020-05-11 03:00:47,14.90,11.10,12.90,99.90,895134,33,20115,-87
2020-05-11 03:01:18,12.73,11.32,12.80,99.90,895583,33,20036,-85
2020-05-11 03:01:49,13.45,11.77,12.90,99.90,892287,33,20067,-85
2020-05-11 03:02:20,16.10,11.50,12.90,99.90,889011,33,20472,-85
2020-05-11 03:02:50,14.05,12.00,12.90,99.90,889510,33,20033,-83
2020-05-11 03:03:21,14.75,12.43,12.90,99.90,889530,33,20378,-84
2020-05-11 03:03:52,14.57,11.43,12.90,99.90,889260,33,20055,-85
2020-05-11 03:04:23,15.73,12.30,12.90,99.90,892510,33,20053,-83
2020-05-11 03:04:53,14.80,12.60,12.90,99.90,895596,33,20064,-86
2020-05-11 03:05:25,12.82,11.05,12.90,99.90,895296,33,20475,-86
2020-05-11 03:05:56,12.30,9.75,12.90,99.90,889252,33,20139,-86
2020-05-11 03:06:26,11.27,10.07,12.90,99.90,885915,33,20050,-85
2020-05-11 03:06:57,14.27,11.60,12.90,99.90,886505,33,20324,-85
2020-05-11 03:07:28,12.57,11.23,12.90,99.90,886773,33,20124,-85
2020-05-11 03:07:59,12.00,10.30,12.90,99.90,889517,33,20091,-86
2020-05-11 03:08:29,12.82,11.40,12.90,99.90,891999,33,20089,-84
2020-05-11 03:09:00,13.15,11.80,12.90,99.90,892583,33,20062,-84
2020-05-11 03:09:31,13.75,11.85,12.90,99.90,891993,33,20083,-87
2020-05-11 03:10:03,14.32,11.40,12.90,99.90,892342,33,20067,-85
2020-05-11 03:10:34,13.05,11.65,13.00,99.90,892142,33,20067,-86
2020-05-11 03:11:06,13.90,11.50,12.90,99.90,886844,33,20033,-86
2020-05-11 03:11:36,12.37,11.07,12.90,99.90,889077,33,20041,-85
2020-05-11 03:12:07,12.85,11.55,12.90,99.90,888923,33,20108,-85
2020-05-11 03:12:38,13.62,11.57,12.90,99.90,889389,33,20037,-83
2020-05-11 03:13:31,14.25,12.20,13.00,99.90,892514,33,20059,-86
2020-05-11 03:14:06,15.23,12.63,12.90,99.90,895009,33,20036,-86
2020-05-11 03:14:40,14.93,13.05,13.00,99.90,892581,33,20046,-84
2020-05-11 03:15:11,20.88,16.08,13.00,99.90,892534,33,20030,-83
2020-05-11 03:16:01,16.98,13.95,13.00,99.90,892007,33,20037,-87
2020-05-11 03:16:52,16.83,12.75,13.00,99.90,891590,33,20147,-87
2020-05-11 03:17:23,15.82,13.20,13.00,99.90,891158,33,20083,-88
2020-05-11 03:18:12,16.10,14.20,13.10,99.90,889292,33,20124,-87
2020-05-11 03:18:57,15.68,13.73,13.10,99.90,895432,33,20103,-86
2020-05-11 03:19:29,18.58,13.68,13.10,99.90,895267,33,20534,-84
2020-05-11 03:20:02,16.40,14.68,13.00,99.90,892412,33,20071,-84
2020-05-11 03:20:33,17.65,13.13,13.10,99.90,892390,33,20109,-83
2020-05-11 03:21:13,19.00,14.77,13.10,99.90,892028,33,20045,-85
2020-05-11 03:21:49,16.92,14.32,13.00,99.90,893439,33,20116,-87
2020-05-11 03:22:22,16.00,14.10,13.00,99.90,891984,33,20467,-84
2020-05-11 03:23:05,16.95,13.68,13.00,99.90,892013,33,20468,-82
2020-05-11 03:23:56,17.30,14.87,13.00,99.90,891999,33,20048,-86
2020-05-11 03:24:29,19.02,15.00,13.10,99.90,892345,33,20051,-86
2020-05-11 03:25:30,15.93,14.23,13.10,99.90,895014,33,20108,-84
2020-05-11 03:26:10,16.87,15.05,13.10,99.90,891714,33,20041,-86
2020-05-11 03:26:41,17.67,14.32,13.10,99.90,895403,33,20482,-85
2020-05-11 03:27:21,19.48,14.50,13.10,99.90,895363,33,20419,-86
2020-05-11 03:27:51,18.20,14.15,13.10,99.90,895545,33,20033,-84
2020-05-11 03:28:27,18.10,14.25,13.10,99.90,895133,33,20048,-83
2020-05-11 03:29:00,18.83,14.15,13.00,99.90,892233,33,20041,-88
2020-05-11 03:29:33,18.60,13.73,13.00,99.90,892425,33,20052,-88
2020-05-11 03:30:04,15.63,13.98,13.10,99.90,895425,33,20048,-85
2020-05-11 03:30:35,16.60,14.80,13.10,99.90,894963,33,20076,-86
2020-05-11 03:31:19,16.42,14.65,13.10,99.90,895522,33,20040,-87
2020-05-11 03:31:50,19.23,16.12,13.10,99.90,895600,33,20048,-83
2020-05-11 03:32:21,21.37,17.50,13.00,99.90,893848,33,20190,-83
2020-05-11 03:32:52,19.00,16.92,13.00,99.90,895465,33,20025,-86
2020-05-11 03:33:22,19.60,16.73,13.00,99.90,892100,33,20041,-83
2020-05-11 03:33:53,21.62,17.40,12.90,99.90,892265,33,20085,-85
2020-05-11 03:34:24,18.45,15.70,13.00,99.90,892264,33,20047,-87
2020-05-11 03:34:55,19.35,17.05,13.00,99.90,888947,33,20112,-86
2020-05-11 03:35:27,19.10,16.80,13.00,99.90,889434,33,20060,-87
2020-05-11 03:35:58,14.70,13.10,13.00,99.90,889483,33,20063,-84
2020-05-11 03:36:28,17.00,14.13,13.00,99.90,892413,33,20126,-85
2020-05-11 03:37:02,13.43,11.98,13.00,99.90,889244,33,20365,-84
2020-05-11 03:37:33,12.15,10.60,12.90,99.90,892197,33,20148,-87
2020-05-11 03:38:04,13.93,9.88,12.90,99.90,892057,33,20098,-87
2020-05-11 03:38:35,10.90,9.80,12.80,99.90,892333,33,20172,-85
2020-05-11 03:39:18,10.13,8.85,12.80,99.90,895435,33,20472,-87
2020-05-11 03:39:49,11.50,10.30,12.80,99.90,892315,33,20048,-85
2020-05-11 03:40:19,13.90,10.88,12.70,99.90,888917,33,20095,-83
2020-05-11 03:40:50,10.73,9.70,12.70,99.90,889223,33,20406,-85
2020-05-11 03:41:21,13.68,11.20,12.80,99.90,889305,33,20081,-83
2020-05-11 03:42:00,12.30,10.82,12.80,99.90,889454,33,20067,-83
2020-05-11 03:42:31,12.23,10.82,12.80,99.90,888906,33,20409,-86
2020-05-11 03:43:02,13.23,11.77,12.80,99.90,889403,33,20090,-84
2020-05-11 03:43:33,16.23,14.20,12.80,99.90,890044,33,20037,-87
2020-05-11 03:44:04,13.30,11.65,12.80,99.90,892077,33,20115,-86
2020-05-11 03:44:41,12.73,11.27,12.80,99.90,892212,33,20033,-85
2020-05-11 03:45:12,11.98,10.75,12.80,99.90,892773,33,20357,-87
2020-05-11 03:45:42,11.73,10.32,12.70,99.90,892463,33,20048,-84
2020-05-11 03:46:13,13.27,10.40,12.60,99.90,895049,33,20472,-85
2020-05-11 03:47:01,12.50,10.30,12.60,99.90,895408,33,20075,-87
2020-05-11 03:47:32,12.57,10.88,12.60,99.90,895089,33,20126,-87
2020-05-11 03:48:03,13.45,11.30,12.60,99.90,893650,33,20472,-83
2020-05-11 03:48:34,12.77,11.38,12.60,99.90,892542,33,20041,-87
2020-05-11 03:49:05,20.73,14.55,12.60,99.90,892669,33,20364,-84
2020-05-11 03:49:38,18.05,15.00,12.60,99.90,892868,33,20041,-86
2020-05-11 03:50:09,16.65,14.50,12.50,99.90,895339,33,20036,-87
2020-05-11 03:50:40,18.90,16.52,12.50,99.90,894952,33,20071,-85
2020-05-11 03:51:11,17.02,15.18,12.40,99.90,892354,33,20041,-83
2020-05-11 03:51:42,16.17,13.77,12.40,99.90,892188,33,20061,-84
2020-05-11 03:52:13,19.30,16.08,12.40,99.90,892224,33,20103,-85
2020-05-11 03:52:44,16.90,14.52,12.50,99.90,889501,33,20513,-87
2020-05-11 03:53:14,17.87,14.35,12.50,99.90,892417,33,20410,-88
2020-05-11 03:53:45,17.60,14.60,12.50,99.90,892865,33,20033,-88
2020-05-11 03:54:16,16.00,13.70,12.50,99.90,895152,33,20036,-83
2020-05-11 03:54:47,16.30,14.57,12.50,99.90,895433,33,20037,-84
2020-05-11 03:55:17,14.82,13.10,12.50,99.90,895403,33,20412,-86
2020-05-11 03:55:48,15.27,12.65,12.40,99.90,895603,33,20429,-83
2020-05-11 03:56:19,22.62,17.37,12.40,99.90,892028,33,20425,-84
2020-05-11 03:56:50,22.35,19.37,12.40,99.90,892347,33,20076,-84
2020-05-11 03:57:20,27.65,20.48,12.40,99.90,892259,33,20033,-86
2020-05-11 03:57:51,26.52,19.90,12.40,99.90,892712,33,20032,-85
2020-05-11 03:58:22,25.65,18.48,12.50,99.90,888782,33,20132,-85
2020-05-11 03:58:53,18.90,15.27,12.40,99.90,888924,33,20051,-86
2020-05-11 03:59:24,30.98,23.83,12.40,99.90,885973,33,20045,-86
2020-05-11 03:59:55,25.10,18.23,12.50,99.90,886721,33,20146,-83
2020-05-11 04:00:44,22.23,16.02,12.40,99.90,889428,33,20044,-87
2020-05-11 04:01:15,26.42,21.58,12.40,99.90,891320,33,20053,-87
2020-05-11 04:01:46,21.20,17.58,12.40,99.90,892542,33,20037,-85
2020-05-11 04:02:17,16.98,15.13,12.40,99.90,892361,33,20040,-87
2020-05-11 04:02:48,24.20,19.70,12.50,99.90,892560,33,20067,-85
2020-05-11 04:03:19,17.20,15.35,12.40,99.90,891959,33,20411,-87
2020-05-11 04:03:50,17.90,13.62,12.40,99.90,892473,33,20116,-86
2020-05-11 04:04:20,19.33,15.05,12.40,99.90,889269,33,20051,-86
2020-05-11 04:04:51,16.58,14.25,12.40,99.90,889611,33,20076,-86
2020-05-11 04:05:22,16.73,13.85,12.40,99.90,892370,33,20060,-83
2020-05-11 04:05:53,18.20,15.50,12.40,99.90,889266,33,20029,-88
2020-05-11 04:06:23,19.75,16.25,12.40,99.90,892179,33,20405,-84
2020-05-11 04:06:54,20.25,16.37,12.50,99.90,892197,33,20041,-86
2020-05-11 04:07:25,19.83,17.08,12.50,99.90,892685,33,20108,-86
2020-05-11 04:07:56,18.23,15.90,12.50,99.90,893055,33,20056,-85
2020-05-11 04:08:27,18.02,15.88,12.50,99.90,892119,33,20494,-87
2020-05-11 04:08:58,21.58,16.95,12.50,99.90,892426,33,20063,-88
2020-05-11 04:09:28,21.10,18.17,12.50,99.90,889319,33,20133,-86
2020-05-11 04:09:59,23.77,20.20,12.50,99.90,889301,33,20370,-83
2020-05-11 04:10:30,25.12,19.87,12.60,99.90,892380,33,20111,-83
2020-05-11 04:11:01,27.30,21.42,12.50,99.90,889352,33,20067,-86
2020-05-11 04:11:33,25.83,20.20,12.60,99.90,891672,33,20049,-86
2020-05-11 04:12:04,21.60,18.75,12.60,99.90,889382,33,20060,-84
2020-05-11 04:12:35,23.23,19.40,12.60,99.90,889598,33,20099,-85
2020-05-11 04:13:06,28.52,21.80,12.70,99.90,892788,33,20378,-85
2020-05-11 04:13:37,25.00,21.45,12.60,99.90,895235,33,20044,-86
2020-05-11 04:14:08,27.85,22.70,12.70,99.90,892405,33,20032,-85
2020-05-11 04:14:38,25.50,22.00,12.70,99.90,889371,33,20432,-87
2020-05-11 04:15:09,27.40,22.08,12.80,99.90,889468,33,20029,-86
2020-05-11 04:15:40,34.30,25.75,12.80,99.90,892556,33,20512,-85
2020-05-11 04:16:11,25.40,21.00,12.90,99.90,895211,33,20481,-87
2020-05-11 04:16:42,26.92,21.67,12.90,99.90,895322,33,20044,-85
2020-05-11 04:17:13,26.45,22.80,12.90,99.90,894931,33,20119,-85
2020-05-11 04:17:44,25.10,22.17,13.00,99.90,895448,33,20037,-87
2020-05-11 04:18:16,27.05,21.23,13.00,99.90,895173,33,20048,-85
2020-05-11 04:18:47,25.05,21.33,13.00,99.90,895194,33,20040,-84
2020-05-11 04:19:18,25.23,21.87,13.00,99.90,892326,33,20132,-85
2020-05-11 04:19:49,30.48,23.98,13.10,99.90,892082,33,20107,-86
2020-05-11 04:20:20,28.83,22.67,13.10,99.90,891922,33,20053,-85
2020-05-11 04:20:50,34.00,27.15,13.10,99.90,892413,33,20096,-87
2020-05-11 04:21:21,33.92,25.58,13.10,99.90,895560,33,20075,-83
2020-05-11 04:21:52,26.85,23.80,13.10,99.90,894874,33,20041,-86
2020-05-11 04:22:23,31.98,26.23,13.10,99.90,895500,33,20337,-86
2020-05-11 04:22:54,30.88,25.45,13.10,99.90,892272,33,20040,-83
2020-05-11 04:23:24,36.22,27.85,13.20,99.90,892496,33,20040,-84
2020-05-11 04:23:55,36.65,28.20,13.20,99.90,889300,33,20072,-87
2020-05-11 04:24:26,32.50,26.73,13.20,99.90,889656,33,20101,-84
2020-05-11 04:24:57,37.15,29.25,13.30,99.90,891982,33,20028,-87
2020-05-11 04:25:28,33.13,26.87,13.30,99.90,892705,33,20048,-86
2020-05-11 04:25:59,36.05,29.08,13.40,99.90,894696,33,20169,-88
2020-05-11 04:26:30,39.67,29.08,13.30,99.90,895198,33,20127,-85
2020-05-11 04:27:00,37.92,28.48,13.30,99.90,892228,33,20036,-86
2020-05-11 04:27:31,37.47,29.42,13.30,99.90,892005,33,20033,-85
2020-05-11 04:28:02,34.17,27.00,13.30,99.90,892224,33,20115,-87
2020-05-11 04:28:33,35.97,28.50,13.30,99.90,888898,33,20033,-86
2020-05-11 04:29:04,33.80,27.62,13.30,99.90,891912,33,20049,-87
2020-05-11 04:29:34,35.95,28.10,13.40,99.90,888863,33,20065,-85
2020-05-11 04:30:05,36.17,28.87,13.40,99.90,889443,33,20049,-86
2020-05-11 04:30:36,34.25,28.15,13.40,99.90,888869,33,20045,-84
2020-05-11 04:31:07,35.78,27.48,13.40,99.90,889437,33,20426,-88
2020-05-11 04:31:38,28.92,24.87,13.40,99.90,889367,33,20060,-84
2020-05-11 04:32:08,31.77,26.05,13.40,99.90,889055,33,20041,-86
2020-05-11 04:32:39,32.70,27.08,13.40,99.90,892197,33,20041,-86
2020-05-11 04:33:10,32.92,27.35,13.40,99.90,892263,33,20485,-85
2020-05-11 04:33:41,31.30,26.12,13.40,99.90,888992,33,20414,-84
2020-05-11 04:34:12,29.67,26.20,13.50,99.90,888897,33,20049,-85
2020-05-11 04:34:43,34.53,27.37,13.50,99.90,886272,33,20112,-84
2020-05-11 04:35:13,37.22,29.42,13.50,99.90,883234,33,20049,-86
2020-05-11 04:35:44,38.15,29.45,13.50,99.90,883382,33,20094,-86
2020-05-11 04:36:15,38.97,31.20,13.50,99.90,886132,33,20037,-84
2020-05-11 04:36:46,38.60,30.52,13.50,99.90,889408,33,20037,-85
2020-05-11 04:37:17,41.47,32.50,13.50,99.90,892314,33,20111,-86
2020-05-11 04:37:47,51.05,36.50,13.50,99.90,892404,33,20029,-84
2020-05-11 04:38:18,36.25,29.98,13.60,99.90,892377,33,20148,-87
2020-05-11 04:38:49,39.40,30.17,13.50,99.90,895128,33,20107,-85
2020-05-11 04:39:20,44.80,35.05,13.60,99.90,891846,33,20033,-88
2020-05-11 04:39:51,39.50,31.23,13.60,99.90,892133,33,20112,-87
2020-05-11 04:40:22,39.53,31.62,13.60,99.90,889239,33,20178,-85
2020-05-11 04:40:53,39.13,31.30,13.60,99.90,889023,33,20065,-87
2020-05-11 04:41:24,45.22,33.97,13.60,99.90,888969,33,20056,-85
2020-05-11 04:41:55,42.17,32.88,13.60,99.90,889273,33,20517,-85
2020-05-11 04:42:26,51.58,35.85,13.60,99.90,889376,33,20045,-84
2020-05-11 04:42:56,50.95,35.88,13.60,99.90,888967,33,20053,-85
2020-05-11 04:43:28,47.00,35.75,13.60,99.90,892320,33,20100,-83
2020-05-11 04:43:58,43.35,34.08,13.50,99.90,889396,33,20060,-87
2020-05-11 04:44:29,49.20,36.33,13.50,99.90,892261,33,20083,-88
2020-05-11 04:45:00,50.40,33.95,13.60,99.90,892248,33,20068,-84
2020-05-11 04:45:31,45.70,35.90,13.60,99.90,886446,33,20041,-84
2020-05-11 04:46:25,46.65,35.30,13.70,99.90,885681,33,20033,-85
2020-05-11 04:47:00,44.90,34.63,13.70,99.90,885570,33,20038,-83
2020-05-11 04:47:41,44.63,33.63,13.70,99.90,893230,33,20047,-84
2020-05-11 04:48:20,45.88,34.67,13.70,99.90,899039,33,20036,-82
2020-05-11 04:49:00,42.33,33.53,13.70,99.90,898517,32,20041,-85
2020-05-11 04:49:49,46.83,36.55,13.70,99.90,897504,33,20025,-81
2020-05-11 04:50:23,48.70,37.22,13.70,99.90,894593,33,20074,-81
2020-05-11 04:50:57,44.67,35.10,13.70,99.90,897045,33,20045,-81
2020-05-11 04:51:32,46.42,35.95,13.70,99.90,896731,33,20049,-82
2020-05-11 04:52:14,43.58,32.83,13.70,99.90,897063,33,20063,-81
2020-05-11 04:53:14,47.25,36.50,13.70,99.90,897226,33,20040,-81
2020-05-11 04:53:57,46.58,37.28,13.70,99.90,889220,33,20118,-87
2020-05-11 04:54:31,48.53,38.13,13.70,99.90,889073,33,20059,-85
2020-05-11 04:55:16,46.20,36.10,13.70,99.90,885886,33,20096,-85
2020-05-11 04:55:53,51.65,39.40,13.70,99.90,888622,33,20061,-86
2020-05-11 04:56:24,49.63,39.05,13.70,99.90,885794,33,20037,-86
2020-05-11 04:56:54,50.20,38.88,13.70,99.90,888444,33,20460,-84
2020-05-11 04:57:25,48.42,37.35,13.70,99.90,889700,33,20410,-85
2020-05-11 04:58:15,51.00,39.50,13.80,99.90,892239,33,20033,-87
2020-05-11 04:58:46,55.40,41.37,13.70,99.90,895026,33,20107,-86
2020-05-11 04:59:16,53.97,40.22,13.80,99.90,894994,33,20031,-85
2020-05-11 04:59:47,53.45,41.35,13.80,99.90,893658,33,20029,-84
2020-05-11 05:00:18,49.80,40.45,13.80,99.90,894860,33,20123,-84
2020-05-11 05:00:53,46.92,37.97,13.80,99.90,895422,33,20088,-86
2020-05-11 05:01:24,52.15,40.12,13.80,99.90,895242,33,20070,-83
2020-05-11 05:01:55,52.58,40.78,13.90,99.90,895453,33,20037,-83
2020-05-11 05:02:25,45.35,36.85,13.90,99.90,889241,33,20116,-84
2020-05-11 05:02:56,52.78,39.67,13.90,99.90,886447,33,20085,-84
2020-05-11 05:03:27,49.53,39.60,13.90,99.90,886937,33,20037,-86
2020-05-11 05:03:58,53.72,39.70,14.00,99.90,886998,33,20050,-85
2020-05-11 05:04:29,43.83,36.40,14.00,99.90,889815,33,20065,-84
2020-05-11 05:05:00,50.60,38.95,14.00,99.90,889876,33,20052,-85
2020-05-11 05:05:31,41.50,35.15,14.00,99.90,890262,33,20033,-83
2020-05-11 05:06:02,49.13,38.05,14.10,99.90,892815,33,20048,-83
2020-05-11 05:06:33,48.95,37.92,14.10,99.90,896299,33,20048,-81
2020-05-11 05:07:04,46.35,37.35,14.10,99.90,898753,32,20071,-83
2020-05-11 05:07:34,49.45,39.00,14.10,99.90,899046,32,20055,-82
2020-05-11 05:08:05,51.45,40.05,14.10,99.90,895981,33,20104,-83
2020-05-11 05:08:36,51.13,40.12,14.10,99.90,896050,33,20029,-82
2020-05-11 05:09:07,48.38,38.08,14.10,99.90,892896,33,20033,-84
2020-05-11 05:09:37,43.30,36.38,14.10,99.90,893234,33,20021,-84
2020-05-11 05:10:08,50.75,40.60,14.20,99.90,895711,33,20044,-84
2020-05-11 05:10:39,50.83,40.15,14.20,99.90,893275,33,20034,-83
2020-05-11 05:11:10,51.92,40.25,14.10,99.90,896203,33,20037,-81
2020-05-11 05:11:41,49.20,39.40,14.20,99.90,896198,33,20033,-83
2020-05-11 05:12:11,46.00,37.13,14.20,99.90,896450,33,20033,-82
2020-05-11 05:12:42,49.75,37.88,14.20,99.90,899343,33,20059,-83
2020-05-11 05:13:13,50.60,38.80,14.20,99.90,899419,33,20059,-85
2020-05-11 05:13:44,55.10,40.40,14.20,99.90,899293,33,20050,-83
2020-05-11 05:14:14,48.28,38.05,14.20,99.90,899612,32,20125,-81
2020-05-11 05:14:45,42.35,34.63,14.20,99.90,896559,33,20048,-83
2020-05-11 05:15:16,47.28,37.40,14.20,99.90,896312,33,20041,-85
2020-05-11 05:15:47,46.00,37.00,14.20,99.90,896626,33,20043,-83
2020-05-11 05:16:18,46.37,38.72,14.30,99.90,896557,33,20127,-84
2020-05-11 05:16:49,48.78,38.38,14.20,99.90,896231,33,20059,-86
2020-05-11 05:17:19,46.17,38.42,14.30,99.90,896458,33,20080,-84
2020-05-11 05:17:50,46.35,37.75,14.30,99.90,896242,33,20055,-85
2020-05-11 05:18:21,48.70,38.38,14.30,99.90,896594,33,20057,-86
2020-05-11 05:18:52,46.17,37.20,14.30,99.90,896795,33,20047,-83
2020-05-11 05:19:22,45.28,37.25,14.30,99.90,899190,32,20087,-84
2020-05-11 05:19:53,51.00,40.25,14.30,99.90,899444,32,20052,-84
2020-05-11 05:20:24,48.08,38.75,14.30,99.90,896381,33,20053,-85
2020-05-11 05:20:55,49.83,38.22,14.40,99.90,896493,33,20086,-84
2020-05-11 05:21:26,46.63,38.08,14.40,99.90,896327,33,20033,-84
2020-05-11 05:21:56,46.75,37.55,14.40,99.90,896381,33,20118,-84
2020-05-11 05:22:27,48.40,39.05,14.40,99.90,896362,33,20029,-84
2020-05-11 05:22:58,47.45,37.78,14.40,99.90,896300,33,20032,-84
2020-05-11 05:23:29,44.83,35.90,14.40,99.90,896384,33,20031,-84
2020-05-11 05:23:59,44.55,36.13,14.40,99.90,896676,33,20102,-87
2020-05-11 05:24:30,45.85,36.92,14.50,99.90,896645,33,20009,-85
2020-05-11 05:25:01,42.15,35.22,14.50,99.90,896601,33,20017,-84
2020-05-11 05:25:32,45.20,37.83,14.50,99.90,896631,33,20061,-85
2020-05-11 05:26:03,43.42,35.63,14.50,99.90,899129,33,20036,-84
2020-05-11 05:26:34,44.92,34.92,14.50,99.90,899338,33,20040,-82
2020-05-11 05:27:05,42.67,35.17,14.50,99.90,899213,33,20041,-84
2020-05-11 05:27:35,41.72,35.13,14.60,99.90,899176,32,20091,-86
2020-05-11 05:28:06,42.88,35.28,14.60,99.90,899381,32,20051,-84
2020-05-11 05:28:37,42.88,35.95,14.60,99.90,899270,32,20092,-84
2020-05-11 05:29:08,42.35,34.78,14.70,99.90,899447,32,20048,-86
2020-05-11 05:29:38,45.25,37.22,14.70,99.90,896402,33,20017,-85
2020-05-11 05:30:09,47.45,37.10,14.70,99.90,896407,33,20048,-86
2020-05-11 05:30:40,42.58,35.25,14.70,99.90,899484,33,20021,-85
2020-05-11 05:31:13,35.97,31.33,14.80,99.90,899258,33,20124,-87
2020-05-11 05:31:44,38.70,33.15,14.80,99.90,899631,33,20100,-85
2020-05-11 05:32:15,40.75,34.38,14.80,99.90,899154,33,20033,-83
2020-05-11 05:32:45,41.92,34.92,14.80,99.90,898884,33,20063,-83
2020-05-11 05:33:16,42.80,34.80,14.80,99.90,894375,33,20445,-83
2020-05-11 05:33:47,46.35,36.47,14.80,99.90,894491,33,20064,-86
2020-05-11 05:34:18,41.35,34.25,14.80,99.90,892630,33,20075,-86
2020-05-11 05:34:48,38.72,33.85,14.80,99.90,892659,33,20369,-88
2020-05-11 05:35:19,41.25,34.28,14.80,99.90,895343,33,20392,-87
2020-05-11 05:35:50,42.65,34.90,14.90,99.90,895805,33,20109,-89
2020-05-11 05:36:21,35.47,30.20,14.90,99.90,895217,33,20099,-85
2020-05-11 05:36:52,37.92,32.15,14.90,99.90,895852,33,20044,-86
2020-05-11 05:37:23,37.17,31.90,14.80,99.90,895974,33,20432,-89
2020-05-11 05:37:53,32.47,28.05,14.80,99.90,895808,33,20099,-90
2020-05-11 05:38:24,33.03,29.23,14.80,99.90,896173,33,20058,-90
2020-05-11 05:38:55,34.55,30.50,14.80,99.90,895755,33,20039,-88
2020-05-11 05:39:26,32.70,29.23,14.80,99.90,895950,33,20044,-87
2020-05-11 05:39:56,35.60,30.75,14.80,99.90,895830,33,20037,-88
2020-05-11 05:40:27,31.85,27.73,14.80,99.90,895962,33,20492,-86
2020-05-11 05:40:58,40.05,32.95,14.80,99.90,896789,33,20037,-87
2020-05-11 05:41:29,35.15,30.77,14.90,99.90,896559,33,20140,-89
2020-05-11 05:42:00,38.75,32.40,14.90,99.90,895801,33,20099,-87
2020-05-11 05:42:30,36.67,31.37,14.90,99.90,895504,33,20033,-88
2020-05-11 05:43:01,37.25,32.72,14.90,99.90,895469,33,20433,-85
2020-05-11 05:43:32,34.47,30.10,14.80,99.90,892264,33,20064,-86
2020-05-11 05:44:03,33.65,29.63,14.80,99.90,892386,33,20457,-86
2020-05-11 05:44:37,36.00,31.55,14.80,99.90,892381,33,20055,-87
2020-05-11 05:45:07,36.58,29.98,14.80,99.90,892621,33,20045,-86
2020-05-11 05:45:38,33.55,29.70,14.80,99.90,895245,33,20036,-87
2020-05-11 05:46:09,33.50,27.95,14.80,99.90,895591,33,20421,-89
2020-05-11 05:46:40,34.45,29.00,14.80,99.90,895302,33,20111,-89
2020-05-11 05:47:11,34.30,29.77,14.80,99.90,895046,33,20111,-88
2020-05-11 05:47:41,36.00,31.83,14.80,99.90,892642,33,20055,-87
2020-05-11 05:48:12,37.10,31.85,14.80,99.90,892730,33,20079,-87
2020-05-11 05:48:43,38.88,32.03,14.80,99.90,892217,33,20045,-86
2020-05-11 05:49:14,38.25,31.62,14.80,99.90,889445,33,20037,-87
2020-05-11 05:50:00,36.15,31.85,14.80,99.90,889886,33,20088,-88
2020-05-11 05:50:45,37.85,31.27,14.80,99.90,892848,33,20115,-86
2020-05-11 05:51:23,39.13,32.63,14.80,99.90,895567,33,20058,-87
2020-05-11 05:52:08,39.65,30.92,14.80,99.90,895940,33,20041,-89
2020-05-11 05:53:07,39.13,31.98,14.80,99.90,895708,33,20064,-81
2020-05-11 05:53:40,35.22,29.80,14.70,99.90,895710,33,20036,-86
2020-05-11 05:54:20,39.08,32.10,14.70,99.90,895641,33,20067,-86
2020-05-11 05:55:05,33.75,27.98,14.80,99.90,892623,33,20385,-86
2020-05-11 05:55:47,34.42,29.27,14.80,99.90,892111,33,20049,-84
2020-05-11 05:56:21,36.33,29.77,14.70,99.90,892321,33,20096,-86
2020-05-11 05:57:12,35.10,30.35,14.70,99.90,895612,33,20110,-87
2020-05-11 05:57:43,31.62,27.67,14.70,99.90,895708,33,20048,-84
2020-05-11 05:58:20,31.37,27.25,14.70,99.90,895259,33,20496,-87
2020-05-11 05:58:50,32.20,27.77,14.70,99.90,895670,33,20417,-86
2020-05-11 05:59:21,34.45,29.50,14.70,99.90,892202,33,20056,-86
2020-05-11 05:59:52,33.72,27.92,14.70,99.90,889199,33,20037,-86
2020-05-11 06:00:42,37.13,30.67,14.70,99.90,892234,33,20083,-86
2020-05-11 06:01:21,31.87,28.40,14.70,99.90,894570,33,20057,-88
2020-05-11 06:01:54,32.63,28.55,14.60,99.90,892673,33,20099,-89
2020-05-11 06:02:27,32.35,28.77,14.60,99.90,889573,33,20156,-84
2020-05-11 06:02:59,33.63,28.83,14.60,99.90,889332,33,20037,-87
2020-05-11 06:03:38,35.30,29.80,14.50,99.90,890347,33,20096,-85
2020-05-11 06:04:09,37.67,30.15,14.50,99.90,892853,33,20076,-85
2020-05-11 06:04:39,34.13,28.73,14.40,99.90,893333,33,20094,-86
2020-05-11 06:05:10,34.05,28.27,14.40,99.90,895455,33,20392,-84
2020-05-11 06:05:41,32.72,28.75,14.40,99.90,895334,33,20181,-85
2020-05-11 06:06:13,33.95,28.05,14.40,99.90,892467,33,20119,-83
2020-05-11 06:06:43,32.70,28.73,14.40,99.90,892551,33,20036,-86
2020-05-11 06:07:14,38.65,28.77,14.40,99.90,892667,33,20040,-86
2020-05-11 06:07:45,31.77,27.80,14.40,99.90,892836,33,20041,-87
2020-05-11 06:08:16,34.35,27.30,14.40,99.90,895578,33,20409,-85
2020-05-11 06:08:47,33.42,28.10,14.40,99.90,895159,33,20107,-87
2020-05-11 06:09:19,32.50,27.98,14.40,99.90,895475,33,20086,-84
2020-05-11 06:09:50,32.47,27.42,14.40,99.90,895274,33,20094,-84
2020-05-11 06:10:21,31.30,26.25,14.30,99.90,895370,33,20044,-87
2020-05-11 06:10:52,28.77,25.33,14.30,99.90,895264,33,20487,-86
2020-05-11 06:11:42,32.65,26.12,14.40,99.90,892082,33,20111,-85
2020-05-11 06:12:12,32.50,26.73,14.30,99.90,889457,33,20038,-85
2020-05-11 06:12:43,31.52,26.30,14.30,99.90,891281,33,20041,-85
2020-05-11 06:13:14,29.48,25.42,14.30,99.90,891634,33,20081,-84
2020-05-11 06:13:45,33.13,26.48,14.40,99.90,892563,33,20071,-87
2020-05-11 06:14:15,31.35,26.92,14.30,99.90,892630,33,20071,-85
2020-05-11 06:14:46,34.97,26.87,14.30,99.90,892811,33,20056,-84
2020-05-11 06:15:17,32.65,27.40,14.30,99.90,892561,33,20033,-86
2020-05-11 06:15:48,33.28,27.75,14.30,99.90,892558,33,20486,-87
2020-05-11 06:16:19,34.05,28.05,14.30,99.90,892463,33,20066,-85
2020-05-11 06:16:50,32.05,27.67,14.30,99.90,892297,33,20436,-85
2020-05-11 06:17:21,32.63,27.65,14.30,99.90,892686,33,20059,-85
2020-05-11 06:17:52,31.67,27.52,14.30,99.90,892907,33,20115,-84
2020-05-11 06:18:22,30.90,27.05,14.30,99.90,895078,33,20033,-82
2020-05-11 06:18:54,33.47,27.77,14.30,99.90,895508,33,20029,-86
2020-05-11 06:19:28,33.97,28.48,14.30,99.90,895787,33,20041,-88
2020-05-11 06:19:59,32.67,27.75,14.20,99.90,895607,33,20118,-89
2020-05-11 06:20:29,34.28,28.58,14.20,99.90,895074,33,20055,-86
2020-05-11 06:21:00,31.95,27.40,14.20,99.90,892785,33,20358,-85
2020-05-11 06:21:31,32.10,27.70,14.20,99.90,892519,33,20041,-84
2020-05-11 06:22:02,34.92,28.25,14.20,99.90,895698,33,20144,-86
2020-05-11 06:22:33,34.05,27.25,14.20,99.90,895575,33,20048,-88
2020-05-11 06:23:04,32.20,27.77,14.20,99.90,895524,33,20055,-85
2020-05-11 06:23:34,31.17,27.70,14.20,99.90,893021,33,20417,-84
2020-05-11 06:24:06,33.65,28.73,14.20,99.90,893170,33,20117,-85
2020-05-11 06:24:42,33.63,27.30,14.20,99.90,889263,33,20064,-87
2020-05-11 06:25:17,31.70,27.30,14.20,99.90,887375,33,20053,-87
2020-05-11 06:25:55,33.25,27.67,14.20,99.90,889698,33,20100,-87
2020-05-11 06:26:45,34.45,29.17,14.20,99.90,889351,33,20408,-86
2020-05-11 06:27:15,34.58,28.30,14.20,99.90,892363,33,20417,-85
2020-05-11 06:27:46,29.60,25.92,14.30,99.90,892322,33,20051,-87
2020-05-11 06:28:20,34.97,28.80,14.30,99.90,892147,33,20480,-88
2020-05-11 06:29:14,33.20,27.80,14.30,99.90,892830,33,20032,-86
2020-05-11 06:29:53,32.97,28.12,14.30,99.90,892724,33,20036,-85
2020-05-11 06:30:24,30.27,25.25,14.30,99.90,892563,33,20461,-84
2020-05-11 06:30:54,29.85,26.65,14.30,99.90,892014,33,20033,-85
2020-05-11 06:31:25,30.83,26.10,14.40,99.90,890799,33,20051,-87
2020-05-11 06:31:56,28.98,25.62,14.40,99.90,892504,33,20037,-86
2020-05-11 06:32:27,30.48,24.87,14.40,99.90,892148,33,20400,-86
2020-05-11 06:32:58,30.05,25.37,14.40,99.90,892458,33,20096,-85
2020-05-11 06:33:29,29.02,25.00,14.40,99.90,889472,33,20041,-87
2020-05-11 06:33:59,28.30,25.17,14.40,99.90,889570,33,20434,-87
2020-05-11 06:34:30,29.15,25.48,14.40,99.90,889298,33,20065,-84
2020-05-11 06:35:01,29.80,25.90,14.40,99.90,889572,33,20037,-83
2020-05-11 06:35:32,29.17,25.88,14.40,99.90,892380,33,20087,-85
2020-05-11 06:36:02,29.17,24.52,14.40,99.90,891936,33,20052,-84
2020-05-11 06:36:33,31.80,26.15,14.40,99.90,892394,33,20096,-88
2020-05-11 06:37:04,27.90,24.52,14.50,99.90,889106,33,20068,-85
2020-05-11 06:37:35,29.65,25.00,14.50,99.90,889198,33,20139,-85
2020-05-11 06:38:06,27.02,23.55,14.50,99.90,892346,33,20467,-87
2020-05-11 06:38:37,25.58,22.87,14.50,99.90,892314,33,20082,-86
2020-05-11 06:39:07,29.40,24.48,14.60,99.90,892767,33,20028,-84
2020-05-11 06:39:38,29.85,23.83,14.60,99.90,891959,33,20072,-83
2020-05-11 06:40:09,28.85,25.23,14.60,99.90,892635,33,20025,-85
2020-05-11 06:40:40,28.08,24.90,14.60,99.90,892095,33,20025,-85
2020-05-11 06:41:11,27.92,24.63,14.60,99.90,892468,33,20033,-84
2020-05-11 06:41:41,27.95,23.55,14.60,99.90,892175,33,20087,-82
2020-05-11 06:42:12,27.98,23.90,14.70,99.90,892562,33,20099,-84
2020-05-11 06:42:43,25.25,22.50,14.60,99.90,892484,33,20072,-86
2020-05-11 06:43:14,24.12,21.60,14.60,99.90,892911,33,20033,-85
2020-05-11 06:43:45,26.67,23.73,14.70,99.90,892733,33,20036,-86
2020-05-11 06:44:15,26.50,23.30,14.80,99.90,895232,33,20059,-88
2020-05-11 06:44:46,26.23,22.58,14.80,99.90,895644,33,20421,-86
2020-05-11 06:45:17,27.33,22.08,14.80,99.90,895366,33,20369,-87
2020-05-11 06:45:48,27.25,22.95,14.80,99.90,895034,33,20092,-84
2020-05-11 06:46:19,27.55,22.42,14.70,99.90,895233,33,20380,-87
2020-05-11 06:46:49,24.55,21.08,14.70,99.90,895010,33,20078,-85
2020-05-11 06:47:21,24.20,20.70,14.80,99.90,892228,33,20433,-86
2020-05-11 06:47:51,27.35,22.30,14.80,99.90,892297,33,20502,-88
2020-05-11 06:48:22,23.25,20.37,14.80,99.90,891872,33,20033,-86
2020-05-11 06:48:53,26.35,23.45,14.80,99.90,889273,33,20025,-87
2020-05-11 06:49:24,24.55,21.12,14.90,99.90,889447,33,20048,-87
2020-05-11 06:49:54,24.90,22.10,14.90,99.90,889085,33,20044,-87
2020-05-11 06:50:25,23.70,21.20,14.90,99.90,892661,33,20404,-85
2020-05-11 06:50:56,27.90,21.10,15.00,99.90,895634,33,20036,-85
2020-05-11 06:51:27,25.77,22.58,15.00,99.90,895546,33,20364,-87
2020-05-11 06:51:58,29.73,23.27,15.00,99.90,895126,33,20062,-84
2020-05-11 06:52:29,28.80,24.00,15.00,99.90,892084,33,20353,-84
2020-05-11 06:53:00,28.12,23.90,15.00,99.90,891977,33,20061,-86
2020-05-11 06:53:31,33.15,25.73,15.00,99.90,895321,33,20443,-87
2020-05-11 06:54:01,27.52,23.95,15.00,99.90,895348,33,20523,-85
2020-05-11 06:54:32,25.90,22.95,15.00,99.90,895368,33,20049,-84
2020-05-11 06:55:03,28.75,24.50,15.00,99.90,891863,33,20044,-88
2020-05-11 06:55:34,24.85,22.25,15.10,99.90,891906,33,20401,-88
2020-05-11 06:56:04,25.55,22.85,15.10,99.90,889536,33,20500,-86
2020-05-11 06:56:35,24.87,22.27,15.10,99.90,892181,33,20049,-88
2020-05-11 06:57:06,24.80,21.77,15.10,99.90,895493,33,20067,-85
2020-05-11 06:57:37,24.58,22.05,15.20,99.90,895460,33,20044,-87
2020-05-11 06:58:08,24.25,21.70,15.10,99.90,895005,33,20387,-87
2020-05-11 06:58:39,26.25,23.12,15.10,99.90,895218,33,20052,-84
2020-05-11 06:59:10,26.50,23.52,15.10,99.90,892263,33,20480,-87
2020-05-11 06:59:41,27.60,23.75,15.10,99.90,889352,33,20033,-85
2020-05-11 07:00:31,28.98,24.08,15.10,99.90,892018,33,20054,-86
2020-05-11 07:01:11,29.60,25.00,15.10,99.90,894115,33,20083,-87
2020-05-11 07:01:41,26.20,23.40,15.10,99.90,895390,33,20021,-87
2020-05-11 07:02:12,27.92,21.70,15.20,99.90,892018,33,20036,-87
2020-05-11 07:02:43,24.12,21.52,15.10,99.90,889044,33,20040,-88
2020-05-11 07:03:14,24.25,21.50,15.10,99.90,889548,33,20141,-85
2020-05-11 07:03:46,27.40,20.60,15.20,99.90,886580,33,20133,-87
2020-05-11 07:04:17,23.55,21.05,15.20,99.90,886678,33,20079,-85
2020-05-11 07:04:48,27.17,22.00,15.20,99.90,889486,33,20067,-85
2020-05-11 07:05:18,22.92,20.37,15.30,99.90,889301,33,20540,-86
2020-05-11 07:05:49,26.35,22.62,15.30,99.90,892142,33,20040,-86
2020-05-11 07:06:20,26.45,22.58,15.30,99.90,895144,33,20111,-84
2020-05-11 07:06:51,25.25,22.30,15.30,99.90,892322,33,20041,-87
2020-05-11 07:07:22,26.65,23.42,15.30,99.90,886056,33,20037,-85
2020-05-11 07:07:53,28.55,23.60,15.20,99.90,883418,33,20058,-85
2020-05-11 07:08:24,29.90,24.10,15.20,99.90,883631,33,20117,-86
2020-05-11 07:08:54,28.12,23.42,15.20,99.90,886476,33,20140,-87
2020-05-11 07:09:25,23.85,21.25,15.20,99.90,892377,33,20083,-86
2020-05-11 07:09:59,24.63,21.10,15.20,99.90,895487,33,20060,-84
2020-05-11 07:10:29,24.73,22.02,15.30,99.90,895074,33,20425,-86
2020-05-11 07:11:00,25.35,22.33,15.20,99.90,895540,33,20040,-85
2020-05-11 07:11:32,27.52,23.27,15.20,99.90,892437,33,20079,-85
2020-05-11 07:12:02,26.35,22.05,15.20,99.90,892377,33,20139,-85
2020-05-11 07:12:34,25.52,22.83,15.20,99.90,892542,33,20017,-85
2020-05-11 07:13:04,28.20,23.48,15.20,99.90,892530,33,20441,-87
2020-05-11 07:13:36,24.87,21.20,15.20,99.90,889333,33,20059,-88
2020-05-11 07:14:06,24.37,21.15,15.20,99.90,889301,33,20476,-84
2020-05-11 07:14:37,25.88,22.02,15.20,99.90,891533,33,20060,-83
2020-05-11 07:15:08,26.27,22.35,15.20,99.90,888231,33,20049,-82
2020-05-11 07:15:39,26.65,22.50,15.20,99.90,888854,33,20085,-82
2020-05-11 07:16:09,26.83,21.98,15.10,99.90,888310,33,20049,-82
2020-05-11 07:16:40,22.35,19.95,15.20,99.90,888477,33,20097,-84
2020-05-11 07:17:11,24.40,21.75,15.20,99.90,891651,33,20067,-82
2020-05-11 07:17:42,25.20,21.83,15.20,99.90,893402,33,20427,-84
2020-05-11 07:18:14,23.45,20.90,15.20,99.90,895425,33,20055,-84
2020-05-11 07:18:44,24.00,21.17,15.30,99.90,895227,33,20361,-89
2020-05-11 07:19:15,26.70,21.30,15.30,99.90,892625,33,20116,-88
2020-05-11 07:19:46,25.80,22.62,15.30,99.90,892222,33,20044,-86
2020-05-11 07:20:17,25.80,23.10,15.30,99.90,892690,33,20112,-86
2020-05-11 07:20:47,27.45,22.42,15.20,99.90,894960,33,20400,-88
2020-05-11 07:21:18,27.77,23.15,15.20,99.90,895069,33,20036,-85
2020-05-11 07:21:49,26.02,23.33,15.10,99.90,895517,33,20050,-87
2020-05-11 07:22:20,27.95,22.35,15.10,99.90,895387,33,20036,-83
2020-05-11 07:22:51,26.12,21.98,15.10,99.90,895292,33,20396,-88
2020-05-11 07:23:22,26.15,23.35,15.10,99.90,892461,33,20056,-85
2020-05-11 07:23:53,25.80,22.02,15.10,99.90,892608,33,20185,-84
2020-05-11 07:24:24,28.35,22.62,15.10,99.90,895284,33,20213,-84
2020-05-11 07:24:54,24.92,21.42,15.10,99.90,889350,33,20053,-85
2020-05-11 07:25:25,28.45,22.98,15.10,99.90,889322,33,20066,-87
2020-05-11 07:25:57,27.42,21.67,15.10,99.90,889402,33,20079,-84
2020-05-11 07:26:27,24.30,21.80,15.10,99.90,889332,33,20437,-85
2020-05-11 07:26:58,27.15,21.92,15.10,99.90,892476,33,20109,-85
2020-05-11 07:27:29,24.58,21.40,15.20,99.90,892618,33,20429,-86
2020-05-11 07:28:00,24.08,21.48,15.20,99.90,892293,33,20140,-88
2020-05-11 07:28:31,29.52,21.70,15.20,99.90,889093,33,20525,-85
2020-05-11 07:29:01,23.77,20.90,15.20,99.90,889295,33,20046,-87
2020-05-11 07:29:32,23.98,21.48,15.10,99.90,889316,33,20366,-86
2020-05-11 07:30:03,25.85,20.98,15.20,99.90,889448,33,20036,-85
2020-05-11 07:30:34,23.05,20.60,15.10,99.90,892571,33,20041,-83
2020-05-11 07:31:05,24.25,20.98,15.10,99.90,892919,33,20099,-85
2020-05-11 07:31:35,23.90,21.40,15.20,99.90,895615,33,20120,-85
2020-05-11 07:32:06,23.48,21.12,15.20,99.90,895552,33,20036,-83
2020-05-11 07:32:37,23.98,21.20,15.20,99.90,895594,33,20024,-86
2020-05-11 07:33:08,26.25,21.20,15.20,99.90,895740,33,20471,-84
2020-05-11 07:33:39,22.48,19.85,15.20,99.90,895213,33,20071,-85
2020-05-11 07:34:10,23.65,21.15,15.20,99.90,895465,33,20480,-87
2020-05-11 07:34:41,25.10,21.00,15.20,99.90,894712,33,20036,-87
2020-05-11 07:35:12,23.42,21.02,15.20,99.90,892469,33,20052,-83
2020-05-11 07:35:43,23.58,21.08,15.20,99.90,895219,33,20033,-84
2020-05-11 07:36:17,25.25,21.20,15.20,99.90,895203,33,20474,-84
2020-05-11 07:36:47,25.05,20.58,15.10,99.90,892332,33,20504,-85
2020-05-11 07:37:18,23.98,21.10,15.20,99.90,891787,33,20087,-87
2020-05-11 07:37:49,25.52,20.73,15.10,99.90,892003,33,20100,-86
2020-05-11 07:38:20,23.80,21.33,15.10,99.90,891952,33,20048,-86
2020-05-11 07:38:51,28.67,22.20,15.10,99.90,891897,33,20493,-83
2020-05-11 07:39:23,23.73,21.23,15.20,99.90,889013,33,20037,-84
2020-05-11 07:39:54,23.95,20.42,15.20,99.90,886365,33,20441,-84
2020-05-11 07:40:25,22.37,20.00,15.20,99.90,889409,33,20064,-86
2020-05-11 07:40:56,24.52,21.87,15.20,99.90,886602,33,20044,-87
2020-05-11 07:41:27,23.92,21.30,15.20,99.90,889693,33,20084,-87
2020-05-11 07:41:58,24.48,21.77,15.10,99.90,892254,33,20656,-87
2020-05-11 07:42:29,24.02,21.42,15.10,99.90,889091,33,20028,-87
2020-05-11 07:42:59,26.65,22.27,15.10,99.90,892138,33,20033,-83
2020-05-11 07:43:46,22.83,20.37,15.10,99.90,892022,33,20073,-85
2020-05-11 07:44:16,24.60,22.00,15.20,99.90,892265,33,20148,-83
2020-05-11 07:44:47,23.65,21.12,15.20,99.90,892426,33,20083,-84
2020-05-11 07:45:18,24.00,21.00,15.10,99.90,894117,33,20463,-86
2020-05-11 07:45:49,25.10,21.05,15.10,99.90,895567,33,20048,-84
2020-05-11 07:46:22,24.83,21.45,15.00,99.90,895184,33,20783,-86
2020-05-11 07:46:53,28.08,22.48,15.00,99.90,892296,33,20520,-84
2020-05-11 07:47:24,25.58,21.05,15.00,99.90,889246,33,20148,-85
2020-05-11 07:47:55,24.70,21.65,15.00,99.90,889144,33,20073,-84
2020-05-11 07:48:25,28.87,22.15,15.00,99.90,886457,33,20072,-86
2020-05-11 07:48:56,26.27,22.23,15.00,99.90,889135,33,20061,-87
2020-05-11 07:49:28,24.15,21.58,15.00,99.90,892541,33,20520,-85
2020-05-11 07:49:59,25.60,21.95,15.00,99.90,892141,33,20056,-84
2020-05-11 07:50:29,24.25,21.62,15.00,99.90,895230,33,20393,-84
2020-05-11 07:51:00,24.35,21.35,15.00,99.90,892101,33,20079,-85
2020-05-11 07:51:31,27.75,21.73,15.00,99.90,892373,33,20425,-83
2020-05-11 07:52:02,25.30,22.17,15.00,99.90,889143,33,20075,-86
2020-05-11 07:52:33,25.12,21.60,15.10,99.90,889457,33,20051,-87
2020-05-11 07:53:04,28.67,23.00,15.10,99.90,892420,33,20048,-87
2020-05-11 07:53:34,25.83,21.73,15.10,99.90,892525,33,20025,-85
2020-05-11 07:54:05,25.62,20.95,15.10,99.90,891897,33,20032,-86
2020-05-11 07:54:36,25.42,21.92,15.10,99.90,889279,33,20430,-84
2020-05-11 07:55:07,24.85,20.83,15.10,99.90,889266,33,20163,-82
2020-05-11 07:55:38,23.33,20.90,15.20,99.90,889498,33,20081,-87
2020-05-11 07:56:09,25.77,21.98,15.20,99.90,891745,33,20076,-85
2020-05-11 07:56:40,24.17,21.35,15.10,99.90,892604,33,20092,-86
2020-05-11 07:57:11,28.67,22.25,15.20,99.90,895273,33,20070,-83
2020-05-11 07:57:41,26.48,22.02,15.10,99.90,892305,33,20044,-85
2020-05-11 07:58:12,26.42,22.45,15.10,99.90,892432,33,20056,-86
2020-05-11 07:58:43,25.75,23.05,15.10,99.90,892212,33,20100,-82
2020-05-11 07:59:14,25.45,22.67,15.20,99.90,892321,33,20041,-88
2020-05-11 07:59:45,26.58,23.42,15.20,99.90,892220,33,20463,-86
2020-05-11 08:00:42,27.05,23.25,15.20,99.90,892496,33,20068,-88
2020-05-11 08:01:43,25.77,23.05,15.20,99.90,891913,33,20029,-85
2020-05-11 08:02:14,28.42,23.23,15.20,99.90,886028,33,20089,-84
2020-05-11 08:02:44,27.48,23.77,15.20,99.90,891918,33,20427,-87
2020-05-11 08:03:15,26.85,23.58,15.20,99.90,895235,33,20040,-86
2020-05-11 08:03:46,27.55,24.08,15.10,99.90,894894,33,20040,-86
2020-05-11 08:04:17,28.50,23.25,15.20,99.90,895199,33,20083,-83
2020-05-11 08:04:48,25.65,22.83,15.20,99.90,895457,33,20112,-84
2020-05-11 08:05:20,29.98,22.30,15.20,99.90,894757,33,20036,-84
2020-05-11 08:05:51,26.92,23.95,15.20,99.90,889435,33,20049,-86
2020-05-11 08:06:23,25.50,22.80,15.20,99.90,891716,33,20087,-85
2020-05-11 08:07:14,29.67,23.90,15.20,99.90,891940,33,20129,-85
2020-05-11 08:07:45,27.55,23.58,15.20,99.90,894513,33,20055,-85
2020-05-11 08:08:18,26.73,23.83,15.30,99.90,895474,33,20364,-86
2020-05-11 08:08:49,27.02,24.17,15.30,99.90,895237,33,20081,-86
2020-05-11 08:09:30,26.45,23.60,15.30,99.90,895322,33,20440,-86
2020-05-11 08:10:12,26.05,22.75,15.20,99.90,895051,33,20024,-84
2020-05-11 08:10:43,28.83,23.20,15.30,99.90,895211,33,20036,-85
2020-05-11 08:11:15,24.02,21.37,15.40,99.90,893165,33,20028,-84
2020-05-11 08:11:45,34.05,22.20,15.40,99.90,893915,33,20111,-84
2020-05-11 08:12:16,24.17,21.70,15.40,99.90,892166,33,20033,-86
2020-05-11 08:12:47,27.65,21.45,15.30,99.90,892177,33,20041,-88
2020-05-11 08:13:18,25.15,21.48,15.40,99.90,892384,33,20040,-87
2020-05-11 08:13:49,25.27,21.08,15.50,99.90,892386,33,20413,-83
2020-05-11 08:14:22,22.60,20.23,15.50,99.90,892416,33,20045,-84
2020-05-11 08:14:53,23.92,21.15,15.60,99.90,892202,33,20036,-86
2020-05-11 08:15:24,28.85,22.87,15.60,99.90,888776,33,20409,-83
2020-05-11 08:15:55,27.27,22.45,15.50,99.90,885841,33,20038,-84
2020-05-11 08:16:26,26.48,23.20,15.50,99.90,886084,33,20117,-83
2020-05-11 08:16:57,20.25,17.98,15.50,99.90,886116,33,20075,-84
2020-05-11 08:17:36,23.77,20.42,15.60,99.90,889536,33,20041,-83
2020-05-11 08:18:11,27.30,22.27,15.70,99.90,892473,33,20095,-85
2020-05-11 08:18:42,25.67,22.50,15.60,99.90,892086,33,20072,-87
2020-05-11 08:19:13,26.02,22.85,15.60,99.90,893320,33,20049,-83
2020-05-11 08:19:44,25.30,22.60,15.60,99.90,895308,33,20361,-85
2020-05-11 08:20:15,25.95,21.95,15.60,99.90,894998,33,20076,-85
2020-05-11 08:20:45,25.35,22.65,15.50,99.90,895286,33,20044,-83
2020-05-11 08:21:16,26.35,21.75,15.50,99.90,894288,33,20379,-85
2020-05-11 08:21:47,24.87,22.20,15.60,99.90,894346,33,20079,-84
2020-05-11 08:22:18,25.50,21.87,15.60,99.90,891960,33,20096,-85
2020-05-11 08:22:48,23.98,20.95,15.70,99.90,891939,33,20037,-84
2020-05-11 08:23:19,24.92,21.45,15.70,99.90,892194,33,20119,-86
2020-05-11 08:23:50,25.30,19.90,15.80,99.90,891783,33,20028,-84
2020-05-11 08:24:21,26.12,22.10,15.80,99.90,894822,33,20116,-83
2020-05-11 08:24:52,25.95,22.15,15.90,99.90,895045,33,20032,-88
2020-05-11 08:25:23,26.30,21.52,15.90,99.90,894823,33,20127,-86
2020-05-11 08:25:54,22.33,19.95,15.80,99.90,894805,33,20086,-83
2020-05-11 08:26:43,26.55,21.40,15.90,99.90,891812,33,20095,-86
2020-05-11 08:27:20,24.42,19.73,16.00,99.90,892282,33,20029,-84
2020-05-11 08:28:09,25.70,21.90,16.10,99.90,888600,33,20055,-85
2020-05-11 08:28:44,35.65,21.65,16.00,99.90,885790,33,20142,-83
2020-05-11 08:29:15,29.45,21.42,16.00,99.90,879876,33,20046,-83
2020-05-11 08:29:46,27.67,21.62,16.00,99.90,882325,33,20050,-84
2020-05-11 08:30:18,24.95,21.12,15.90,99.90,880791,33,20090,-84
2020-05-11 08:30:51,27.45,21.75,15.90,99.90,883383,33,20169,-84
2020-05-11 08:31:23,27.35,22.77,15.90,99.90,889421,33,20060,-84
2020-05-11 08:31:54,27.05,22.27,15.80,99.90,892928,33,20088,-84
2020-05-11 08:32:24,23.58,18.25,15.90,99.90,894696,33,20048,-84
2020-05-11 08:32:55,22.60,20.20,16.00,99.90,892187,33,20045,-83
2020-05-11 08:33:26,26.85,21.70,16.00,99.90,895163,33,20040,-83
2020-05-11 08:33:57,24.15,20.67,16.00,99.90,895126,33,20044,-83
2020-05-11 08:34:27,25.25,20.23,16.00,99.90,895193,33,20044,-83
2020-05-11 08:34:58,22.95,20.55,16.00,99.90,891509,33,20124,-83
2020-05-11 08:35:29,22.87,19.12,15.90,99.90,892293,33,20043,-83
2020-05-11 08:36:02,25.30,20.77,16.00,99.90,891899,33,20036,-84
2020-05-11 08:36:33,24.10,20.45,16.00,99.90,892372,33,20124,-83
2020-05-11 08:37:04,24.27,18.75,16.00,99.90,892049,33,20380,-83
2020-05-11 08:37:35,20.37,17.90,16.10,99.90,891073,33,20048,-84
2020-05-11 08:38:05,23.15,20.45,16.30,99.90,888832,33,20049,-85
2020-05-11 08:38:36,22.17,19.40,16.30,99.90,888849,33,20041,-84
2020-05-11 08:39:15,21.77,19.42,16.30,99.90,889289,33,20075,-83
2020-05-11 08:39:46,26.85,19.42,16.30,99.90,893042,33,20056,-83
2020-05-11 08:40:17,21.77,19.48,16.20,99.90,895321,33,20048,-83
2020-05-11 08:41:09,22.55,20.15,16.30,99.90,895186,33,20040,-84
2020-05-11 08:41:42,25.33,18.90,16.20,99.90,895241,33,20078,-85
2020-05-11 08:42:13,25.92,21.12,16.30,99.90,892064,33,20112,-85
2020-05-11 08:42:44,22.30,19.90,16.40,99.90,892083,33,20049,-85
2020-05-11 08:43:15,25.40,21.08,16.40,99.90,892657,33,20209,-85
2020-05-11 08:43:48,23.92,21.25,16.40,99.90,891704,33,20472,-86
2020-05-11 08:44:19,22.95,20.35,16.40,99.90,892161,33,20059,-84
2020-05-11 08:44:50,24.67,21.08,16.40,99.90,891875,33,20037,-84
2020-05-11 08:45:21,23.38,20.88,16.30,99.90,889240,33,20080,-83
2020-05-11 08:45:52,26.02,20.50,16.30,99.90,892189,33,20099,-83
2020-05-11 08:46:23,23.77,20.27,16.30,99.90,892437,33,20028,-83
2020-05-11 08:46:53,23.05,20.60,16.30,99.90,889601,33,20053,-84
2020-05-11 08:47:24,23.48,20.90,16.30,99.90,895463,33,20466,-84
2020-05-11 08:47:55,22.77,20.40,16.30,99.90,895484,33,20467,-85
2020-05-11 08:48:26,24.10,21.55,16.30,99.90,895346,33,20036,-84
2020-05-11 08:48:56,24.70,20.60,16.30,99.90,895584,33,20048,-84
2020-05-11 08:49:27,23.38,20.85,16.20,99.90,895889,33,20484,-84
2020-05-11 08:49:58,29.85,21.05,16.20,99.90,892576,33,20083,-83
2020-05-11 08:50:29,27.08,21.25,16.10,99.90,892604,33,20044,-84
2020-05-11 08:51:00,22.90,20.60,16.10,99.90,889556,33,20060,-84
2020-05-11 08:51:31,22.87,20.27,16.10,99.90,889844,33,20048,-84
2020-05-11 08:52:01,22.55,20.15,16.10,99.90,889617,33,20064,-83
2020-05-11 08:52:33,24.05,21.30,16.00,99.90,889849,33,20041,-83
2020-05-11 08:53:03,24.15,20.77,16.00,99.90,892315,33,20064,-83
2020-05-11 08:53:35,25.62,20.95,15.90,99.90,892343,33,20465,-83
2020-05-11 08:54:06,25.20,22.00,15.80,99.90,893186,33,20075,-84
2020-05-11 08:54:36,25.70,22.92,15.80,99.90,895586,33,20473,-85
2020-05-11 08:55:07,24.52,21.50,15.80,99.90,895820,33,20028,-85
2020-05-11 08:55:38,23.98,21.40,15.80,99.90,895617,33,20055,-85
2020-05-11 08:56:12,24.12,21.62,15.70,99.90,894992,33,20033,-84
2020-05-11 08:56:43,24.60,22.02,15.70,99.90,892201,33,20045,-84
2020-05-11 08:57:14,24.30,21.37,15.70,99.90,892806,33,20483,-82
2020-05-11 08:57:45,23.67,21.20,15.80,99.90,892271,33,20042,-85
2020-05-11 08:58:28,22.95,20.55,15.80,99.90,893012,33,20047,-85
2020-05-11 08:59:04,25.70,20.52,15.70,99.90,895825,33,20033,-85
2020-05-11 08:59:45,26.42,21.45,15.80,99.90,897298,33,20036,-85
2020-05-11 09:00:35,24.83,21.33,15.80,99.90,895501,33,20407,-84
2020-05-11 09:01:26,28.00,22.50,15.80,99.90,895553,33,20047,-84
2020-05-11 09:02:17,24.23,21.35,15.70,99.90,896627,33,20503,-83
2020-05-11 09:02:47,24.85,22.17,15.70,99.90,898726,33,20051,-82
2020-05-11 09:03:37,24.63,21.02,15.70,99.90,895690,33,20100,-85
2020-05-11 09:04:14,26.40,21.65,15.70,99.90,895460,33,20040,-84
2020-05-11 09:04:56,27.17,22.60,15.70,99.90,895402,33,20056,-85
2020-05-11 09:05:34,26.98,21.73,15.70,99.90,895262,33,20041,-84
2020-05-11 09:06:05,26.08,22.08,15.70,99.90,895230,33,20401,-86
2020-05-11 09:06:36,30.88,23.40,15.70,99.90,895542,33,20041,-84
2020-05-11 09:07:10,27.92,22.70,15.70,99.90,891692,33,20037,-84
2020-05-11 09:07:43,27.67,22.05,15.60,99.90,892144,33,20416,-83
2020-05-11 09:08:14,28.17,22.33,15.50,99.90,892223,33,20160,-85
2020-05-11 09:08:44,25.58,21.77,15.50,99.90,893066,33,20095,-84
2020-05-11 09:09:18,24.33,21.83,15.50,99.90,895838,33,20037,-84
2020-05-11 09:09:48,28.00,21.73,15.50,99.90,895194,33,20051,-84
2020-05-11 09:10:19,24.23,21.65,15.50,99.90,892849,33,20389,-83
2020-05-11 09:10:50,24.98,22.37,15.50,99.90,895609,33,20063,-83
2020-05-11 09:11:21,26.33,22.08,15.50,99.90,892547,33,20021,-83
2020-05-11 09:11:52,24.95,22.35,15.50,99.90,892517,33,20090,-85
2020-05-11 09:12:24,26.85,23.02,15.50,99.90,892545,33,20054,-84
2020-05-11 09:12:55,25.90,23.00,15.50,99.90,892906,33,20452,-85
2020-05-11 09:13:26,27.83,22.70,15.50,99.90,896131,33,20040,-84
2020-05-11 09:13:56,24.90,22.20,15.50,99.90,892258,33,20439,-85
2020-05-11 09:14:27,26.65,22.62,15.50,99.90,892237,33,20095,-84
2020-05-11 09:14:58,26.40,22.67,15.50,99.90,889151,33,20046,-85
2020-05-11 09:15:29,25.85,22.70,15.50,99.90,886611,33,20414,-85
2020-05-11 09:15:59,26.33,21.30,15.50,99.90,889170,33,20458,-85
2020-05-11 09:16:30,24.58,21.95,15.60,99.90,889319,33,20046,-85
2020-05-11 09:17:02,25.27,21.62,15.50,99.90,889730,33,20390,-85
2020-05-11 09:17:33,25.30,21.55,15.50,99.90,889590,33,20444,-84
2020-05-11 09:18:04,26.95,21.83,15.50,99.90,889815,33,20060,-85
2020-05-11 09:18:34,27.10,21.77,15.60,99.90,892757,33,20072,-84
2020-05-11 09:19:05,24.85,21.55,15.60,99.90,895773,33,20052,-85
2020-05-11 09:19:36,24.90,22.30,15.50,99.90,898717,33,20110,-85
2020-05-11 09:20:07,23.55,20.95,15.50,99.90,895684,33,20063,-85
2020-05-11 09:20:37,23.08,20.67,15.60,99.90,895581,33,20099,-84
2020-05-11 09:21:08,23.50,21.00,15.60,99.90,892284,33,20040,-85
2020-05-11 09:21:42,26.02,20.92,15.60,99.90,892248,33,20047,-85
2020-05-11 09:22:25,23.80,20.67,15.60,99.90,892600,33,20040,-85
2020-05-11 09:22:55,23.77,21.20,15.70,99.90,892304,33,20067,-84
2020-05-11 09:23:26,23.58,21.00,15.70,99.90,892584,33,20048,-83
2020-05-11 09:23:57,24.12,21.62,15.80,99.90,893934,33,20418,-86
2020-05-11 09:24:28,25.92,21.87,15.80,99.90,895716,33,20055,-89
2020-05-11 09:25:02,23.58,21.08,15.80,99.90,895388,33,20120,-86
2020-05-11 09:25:33,23.85,20.55,15.80,99.90,892412,33,20068,-86
2020-05-11 09:26:04,22.95,20.52,15.80,99.90,892730,33,20063,-87
2020-05-11 09:26:35,26.00,22.20,15.90,99.90,895634,33,20088,-87
2020-05-11 09:27:06,24.15,21.48,16.00,99.90,892885,33,20096,-87
2020-05-11 09:27:37,24.67,21.45,15.90,99.90,892609,33,20112,-88
2020-05-11 09:28:08,23.50,20.80,15.90,99.90,889674,33,20422,-88
2020-05-11 09:28:39,25.35,22.52,15.90,99.90,886277,33,20045,-86
2020-05-11 09:29:10,27.42,21.77,15.90,99.90,889644,33,20054,-86
2020-05-11 09:29:40,26.98,22.85,15.90,99.90,889531,33,20096,-85
2020-05-11 09:30:12,26.48,22.25,16.00,99.90,892793,33,20519,-85
2020-05-11 09:30:42,24.08,21.48,15.90,99.90,892379,33,20368,-87
2020-05-11 09:31:13,27.02,22.10,16.00,99.90,892688,33,20041,-84
2020-05-11 09:31:44,23.73,21.20,16.00,99.90,892604,33,20102,-88
2020-05-11 09:32:15,23.40,20.90,16.10,99.90,893042,33,20553,-87
2020-05-11 09:32:46,23.62,21.12,16.10,99.90,895486,33,20147,-86
2020-05-11 09:33:17,26.15,21.58,16.10,99.90,895295,33,20120,-84
2020-05-11 09:33:47,27.33,21.62,16.10,99.90,895513,33,20167,-87
2020-05-11 09:34:18,24.85,20.80,16.10,99.90,892264,33,20044,-87
2020-05-11 09:35:09,22.85,20.30,16.20,99.90,890412,33,20063,-85
2020-05-11 09:35:40,24.12,21.02,16.10,99.90,887133,33,20060,-86
2020-05-11 09:36:11,22.35,19.95,16.20,99.90,886217,33,20116,-86
2020-05-11 09:36:42,28.42,19.90,16.30,99.90,888707,33,20397,-90
2020-05-11 09:37:13,22.60,20.05,16.40,99.90,890985,33,20095,-87
2020-05-11 09:37:44,23.10,20.70,16.50,99.90,895491,33,20063,-87
2020-05-11 09:38:15,23.70,20.08,16.50,99.90,892716,33,20469,-86
2020-05-11 09:38:46,22.75,19.65,16.60,99.90,893592,33,20072,-84
2020-05-11 09:39:17,22.98,20.35,16.60,99.90,891494,33,20464,-84
2020-05-11 09:39:48,22.55,19.92,16.50,99.90,888575,33,20052,-86
2020-05-11 09:40:18,27.37,20.58,16.50,99.90,892998,33,20045,-89
2020-05-11 09:40:49,23.95,21.55,16.50,99.90,890237,33,20108,-87
2020-05-11 09:41:20,23.80,21.02,16.50,99.90,895405,33,20107,-83
2020-05-11 09:41:51,22.67,20.25,16.50,99.90,894351,33,20117,-86
2020-05-11 09:42:22,23.00,20.60,16.50,99.90,892766,33,20045,-86
2020-05-11 09:42:53,23.10,20.75,16.50,99.90,892961,33,20045,-86
2020-05-11 09:43:24,24.02,20.12,16.60,99.90,890013,33,20096,-88
2020-05-11 09:43:54,24.20,20.77,16.60,99.90,889843,33,20076,-86
2020-05-11 09:44:25,22.67,20.37,16.70,99.90,889345,33,20453,-86
2020-05-11 09:45:02,25.30,20.88,16.70,99.90,890124,33,20041,-92
2020-05-11 09:45:39,23.50,20.52,16.80,99.90,893454,33,20505,-87
2020-05-11 09:46:10,22.92,20.45,16.80,99.90,895515,33,20040,-84
2020-05-11 09:46:40,24.83,21.92,16.70,99.90,896973,33,20738,-87
2020-05-11 09:47:11,23.33,20.98,16.60,99.90,898492,33,20433,-89
2020-05-11 09:47:42,26.00,21.30,16.50,99.90,895646,33,20032,-87
2020-05-11 09:48:13,24.40,21.73,16.40,99.90,892353,33,20457,-87
2020-05-11 09:48:44,26.52,22.80,16.40,99.90,892500,33,20143,-88
2020-05-11 09:49:15,24.20,21.60,16.40,99.90,889411,33,20124,-89
2020-05-11 09:49:46,23.90,20.92,16.30,99.90,889565,33,20515,-89
2020-05-11 09:50:57,24.15,21.33,16.30,99.90,889613,33,20095,-92
2020-05-11 09:53:48,26.80,22.60,16.20,99.90,898879,33,20062,-93
2020-05-11 09:54:27,24.45,21.92,16.20,99.90,895323,33,20080,-92
2020-05-11 09:55:32,25.55,21.73,16.20,99.90,892690,33,20044,-91
2020-05-11 09:56:44,27.77,21.17,16.20,99.90,878845,33,20073,-92
2020-05-11 10:01:34,24.52,21.75,16.60,99.90,254695,28,20354,-87
2020-05-11 10:02:06,24.80,22.10,16.50,99.90,888169,33,20054,-89
2020-05-11 10:02:37,24.58,22.00,16.60,99.90,883796,33,20133,-87
2020-05-11 10:03:26,24.73,22.23,16.50,99.90,881036,33,20123,-90
2020-05-11 10:07:28,24.15,21.65,16.70,99.90,1043195,28,20345,31
2020-05-11 10:07:59,23.52,21.12,16.80,99.90,891069,33,20132,-85
2020-05-11 10:08:30,22.95,20.65,16.80,99.90,892391,33,20037,-83
2020-05-11 10:09:01,25.55,21.55,16.80,99.90,892530,33,20220,-84
2020-05-11 10:09:32,23.70,21.17,16.80,99.90,892431,33,20102,-84
2020-05-11 10:10:21,22.48,20.15,16.80,99.90,892294,33,20063,-85
2020-05-11 10:10:52,22.98,20.62,16.90,99.90,892840,33,20060,-84
2020-05-11 10:11:23,22.60,18.85,17.10,99.90,895117,33,20041,-84
2020-05-11 10:11:54,20.98,18.87,17.10,99.90,892390,33,20461,-85
2020-05-11 10:12:24,21.95,18.77,17.20,99.90,892530,33,20463,-84
2020-05-11 10:12:57,21.30,18.60,17.30,99.90,892068,33,20049,-85
2020-05-11 10:13:28,21.23,19.02,17.40,99.90,892155,33,20440,-85
2020-05-11 10:13:59,20.27,18.17,17.40,99.90,892143,33,20107,-85
2020-05-11 10:14:30,21.25,18.98,17.50,99.90,893604,33,20049,-84
2020-05-11 10:15:01,22.67,18.70,17.60,99.90,890671,33,20473,-83
2020-05-11 10:15:33,20.33,18.30,17.60,99.90,891114,33,20037,-83
2020-05-11 10:16:04,22.40,19.27,17.70,99.90,888978,33,20489,-85
2020-05-11 10:16:35,21.60,19.35,17.50,99.90,890352,33,20125,-84
2020-05-11 10:17:06,22.62,19.70,17.50,99.90,894396,33,20397,-84
2020-05-11 10:17:37,21.83,19.25,17.60,99.90,895048,33,20055,-84
2020-05-11 10:18:11,21.73,19.27,17.60,99.90,894817,33,20024,-84
2020-05-11 10:18:42,20.55,18.30,17.70,99.90,889676,33,20057,-83
2020-05-11 10:19:13,20.62,18.52,17.70,99.90,890336,33,20045,-82
2020-05-11 10:19:44,20.98,18.87,17.90,99.90,889115,33,20068,-83
2020-05-11 10:20:14,21.00,18.60,17.80,99.90,889769,33,20048,-82
2020-05-11 10:20:45,22.02,19.05,17.80,99.90,894706,33,20065,-83
2020-05-11 10:21:16,20.67,18.48,17.90,99.90,894770,33,20087,-84
2020-05-11 10:21:47,21.42,19.17,18.00,99.90,894021,33,20041,-83
2020-05-11 10:22:18,20.62,18.42,18.10,99.90,892612,33,20056,-82
2020-05-11 10:22:51,21.35,19.05,18.10,99.90,892798,33,20071,-83
2020-05-11 10:23:23,20.12,18.05,18.10,99.90,892745,33,20037,-83
2020-05-11 10:23:55,22.20,18.65,18.20,99.90,892743,33,20036,-82
2020-05-11 10:24:25,20.25,17.85,18.30,99.90,892521,33,20492,-83
2020-05-11 10:24:56,19.83,17.80,18.40,99.90,895441,33,20055,-82
2020-05-11 10:25:37,19.77,17.70,18.50,99.90,892084,33,20029,-84
2020-05-11 10:26:08,20.60,18.42,18.50,99.90,892361,33,20040,-83
2020-05-11 10:26:38,23.65,17.80,18.60,99.90,892449,33,20376,-83
2020-05-11 10:27:09,19.92,17.90,18.60,99.90,892599,33,20083,-82
2020-05-11 10:27:40,20.25,17.48,18.70,99.90,892497,33,20024,-82
2020-05-11 10:28:13,19.23,16.10,18.80,99.90,892789,33,20339,-83
2020-05-11 10:28:44,18.75,16.85,18.90,99.90,892665,33,20484,-84
2020-05-11 10:29:15,19.08,17.08,19.00,99.90,892456,33,20041,-85
2020-05-11 10:29:46,19.87,17.87,19.10,99.90,892725,33,20064,-84
2020-05-11 10:30:26,19.27,17.27,19.00,99.90,895400,33,20501,-85
2020-05-11 10:31:03,18.83,16.92,19.00,99.90,895221,33,20452,-84
2020-05-11 10:31:34,19.67,17.60,19.00,99.90,895460,33,20506,-84
2020-05-11 10:32:04,22.90,17.35,19.10,99.90,895678,33,20040,-82
2020-05-11 10:32:35,20.17,18.00,19.10,99.90,894355,33,20095,-83
2020-05-11 10:33:12,21.77,18.25,19.00,99.90,892560,33,20055,-84
2020-05-11 10:33:42,19.77,17.55,19.00,99.90,892566,33,20063,-83
2020-05-11 10:34:13,19.55,17.50,19.00,99.90,892842,33,20451,-83
2020-05-11 10:34:44,19.87,17.77,19.10,99.90,894921,33,20036,-82
2020-05-11 10:35:15,19.73,16.62,19.10,99.90,895618,33,20119,-86
2020-05-11 10:35:47,18.52,16.62,19.20,99.90,892326,33,20059,-85
2020-05-11 10:36:18,23.00,18.10,19.10,99.90,892154,33,20095,-85
2020-05-11 10:36:49,20.90,18.80,19.20,99.90,892376,33,20091,-84
2020-05-11 10:37:19,21.37,19.27,18.80,99.90,889096,33,20045,-83
2020-05-11 10:37:50,21.90,19.67,18.70,99.90,889434,33,20381,-83
2020-05-11 10:38:38,22.17,18.95,18.70,99.90,892435,33,20044,-84
2020-05-11 10:39:41,21.00,18.80,18.60,99.90,892610,33,20425,-84
2020-05-11 10:40:14,21.92,18.75,18.60,99.90,890223,33,20080,-83
2020-05-11 10:40:49,26.23,19.17,18.60,99.90,895359,33,20098,-84
2020-05-11 10:41:25,20.90,18.70,18.60,99.90,895317,33,20437,-82
2020-05-11 10:42:07,22.77,20.37,18.50,99.90,895444,33,20086,-83
2020-05-11 10:42:38,22.35,19.73,18.50,99.90,892281,33,20064,-83
2020-05-11 10:43:09,24.40,20.37,18.40,99.90,892370,33,20488,-83
2020-05-11 10:43:41,23.20,20.35,18.40,99.90,892405,33,20043,-84
2020-05-11 10:44:11,24.48,19.58,18.50,99.90,892697,33,20075,-85
2020-05-11 10:44:43,21.90,19.55,18.50,99.90,892060,33,20483,-84
2020-05-11 10:45:13,22.75,20.23,18.40,99.90,891925,33,20095,-83
2020-05-11 10:45:44,22.65,20.30,18.40,99.90,889326,33,20076,-83
2020-05-11 10:46:15,22.55,20.15,18.20,99.90,889148,33,20124,-83
2020-05-11 10:46:46,22.23,20.02,18.30,99.90,886224,33,20084,-85
2020-05-11 10:47:17,22.58,19.55,18.20,99.90,888952,33,20808,-85
2020-05-11 10:47:48,24.20,20.30,18.10,99.90,889164,33,20044,-85
2020-05-11 10:48:19,22.48,20.10,18.10,99.90,889659,33,20041,-85
2020-05-11 10:48:50,22.40,20.00,18.10,99.90,892378,33,20036,-85
2020-05-11 10:49:22,23.80,21.50,18.10,99.90,895349,33,20143,-84
2020-05-11 10:49:53,23.73,21.23,18.10,99.90,895057,33,20091,-84
2020-05-11 10:50:24,24.35,21.70,18.10,99.90,891915,33,20044,-85
2020-05-11 10:50:55,24.35,21.83,18.10,99.90,892081,33,20116,-83
2020-05-11 10:51:26,24.00,21.52,18.00,99.90,891948,33,20433,-83
2020-05-11 10:51:57,24.30,21.40,18.00,99.90,892482,33,20048,-83
2020-05-11 10:52:28,25.27,21.98,17.90,99.90,894888,33,20464,-83
2020-05-11 10:52:58,24.87,21.17,17.90,99.90,894924,33,20059,-84
2020-05-11 10:53:29,23.85,21.45,17.90,99.90,891947,33,20095,-83
2020-05-11 10:54:00,24.70,22.15,17.80,99.90,892427,33,20044,-88
2020-05-11 10:54:31,24.48,22.13,17.80,99.90,892431,33,20063,-87
2020-05-11 10:55:04,22.90,20.60,17.80,99.90,892004,33,20049,-90
2020-05-11 10:55:34,24.00,21.55,17.80,99.90,891870,33,20066,-84
2020-05-11 10:56:05,24.15,21.70,17.80,99.90,892076,33,20381,-86
2020-05-11 10:56:36,23.60,21.05,17.80,99.90,885919,33,20496,-84
2020-05-11 10:57:07,23.15,20.85,17.90,99.90,886644,33,20104,-85
2020-05-11 10:57:37,23.80,21.35,17.90,99.90,889387,33,20055,-83
2020-05-11 10:58:08,23.30,20.98,17.90,99.90,889516,33,20099,-84
2020-05-11 10:58:39,23.65,21.33,18.00,99.90,892154,33,20040,-83
2020-05-11 10:59:10,23.17,20.80,18.00,99.90,892278,33,20119,-84
2020-05-11 10:59:41,25.60,21.02,17.90,99.90,892002,33,20070,-87
2020-05-11 11:00:31,22.85,20.10,18.00,99.90,892468,33,20040,-84
2020-05-11 11:01:04,23.17,20.58,17.90,99.90,892409,33,20140,-83
2020-05-11 11:02:04,22.35,19.95,17.90,99.90,889115,33,20061,-84
2020-05-11 11:02:35,23.00,20.40,17.80,99.90,883048,33,20058,-84
2020-05-11 11:03:06,22.25,19.92,17.80,99.90,889211,33,20445,-85
2020-05-11 11:03:37,21.62,19.35,17.80,99.90,888843,33,20048,-85
2020-05-11 11:04:08,22.05,19.85,17.90,99.90,888734,33,20449,-85
2020-05-11 11:04:41,22.85,19.80,17.90,99.90,888851,33,20041,-84
2020-05-11 11:05:11,21.65,19.45,17.80,99.90,886617,33,20083,-85
2020-05-11 11:05:43,21.42,18.45,17.80,99.90,889232,33,20063,-86
2020-05-11 11:06:14,21.08,18.85,17.70,99.90,889149,33,20112,-85
2020-05-11 11:06:44,21.37,19.17,17.80,99.90,890085,33,20045,-84
2020-05-11 11:07:15,21.80,19.35,17.80,99.90,891244,33,20112,-86
2020-05-11 11:07:46,21.73,18.77,17.70,99.90,892256,33,20111,-84
2020-05-11 11:08:19,21.37,19.15,17.80,99.90,892006,33,20450,-85
2020-05-11 11:08:49,20.98,18.83,17.80,99.90,892035,33,20464,-85
2020-05-11 11:09:21,21.95,19.17,17.80,99.90,892081,33,20054,-85
2020-05-11 11:09:52,21.10,18.90,17.80,99.90,889009,33,20037,-85
2020-05-11 11:10:38,20.52,18.33,17.80,99.90,889442,33,20046,-87
2020-05-11 11:11:09,21.65,18.30,17.80,99.90,886464,33,20128,-86
2020-05-11 11:11:40,19.77,17.77,17.80,99.90,888038,33,20068,-86
2020-05-11 11:12:10,21.48,18.42,18.00,99.90,887734,33,20542,-87
2020-05-11 11:12:41,24.12,18.90,18.00,99.90,889849,33,20038,-87
2020-05-11 11:13:15,20.17,18.15,18.00,99.90,892355,33,20468,-87
2020-05-11 11:13:46,20.62,18.37,18.00,99.90,889340,33,20104,-87
2020-05-11 11:14:17,21.25,19.12,18.00,99.90,883329,33,20432,-89
2020-05-11 11:14:47,24.45,18.87,18.10,99.90,886512,33,20080,-87
2020-05-11 11:15:18,20.67,18.42,18.10,99.90,883237,33,20050,-87
2020-05-11 11:15:51,19.55,17.42,18.10,99.90,880672,33,20073,-87
2020-05-11 11:16:22,23.25,17.60,18.20,99.90,885828,33,20465,-86
2020-05-11 11:16:53,21.42,17.73,18.10,99.90,883894,33,20105,-89
2020-05-11 11:17:25,20.70,17.33,18.10,99.90,886789,33,20033,-87
2020-05-11 11:17:56,21.55,17.37,18.10,99.90,886124,33,20037,-87
2020-05-11 11:18:29,19.23,17.10,18.20,99.90,885722,33,20419,-88
2020-05-11 11:19:00,18.83,16.85,18.20,99.90,883038,33,20033,-88
2020-05-11 11:19:32,19.65,16.80,18.10,99.90,886763,33,20044,-87
2020-05-11 11:20:03,17.45,15.65,18.10,99.90,889964,33,20467,-86
2020-05-11 11:20:36,18.05,15.75,18.20,99.90,889123,33,20524,-88
2020-05-11 11:21:07,20.02,16.10,18.10,99.90,885922,33,20048,-89
2020-05-11 11:21:38,18.62,15.45,18.20,99.90,880349,33,20515,-88
2020-05-11 11:22:09,19.40,15.63,18.20,99.90,881202,33,20075,-88
2020-05-11 11:22:40,17.02,15.23,18.20,99.90,886614,33,20075,-87
2020-05-11 11:23:14,15.80,14.30,18.30,99.90,886269,33,20034,-88
2020-05-11 11:23:45,18.23,14.73,18.30,99.90,889384,33,20152,-87
2020-05-11 11:24:16,16.17,14.38,18.40,99.90,886414,33,20048,-89
2020-05-11 11:24:47,15.60,13.90,18.50,99.90,889953,33,20060,-84
2020-05-11 11:25:18,15.95,14.35,18.60,99.90,892439,33,20124,-87
2020-05-11 11:25:49,17.17,14.73,18.60,99.90,892597,33,20044,-87
2020-05-11 11:26:20,17.55,14.52,18.60,99.90,892090,33,20060,-87
2020-05-11 11:26:52,15.88,14.27,18.60,99.90,889543,33,20472,-87
2020-05-11 11:27:22,15.73,14.02,18.70,99.90,886337,33,20049,-86
2020-05-11 11:27:53,16.12,14.07,18.70,99.90,886455,33,20037,-86
2020-05-11 11:28:27,15.43,13.77,18.80,99.90,886344,33,20126,-87
2020-05-11 11:28:58,18.25,13.40,18.90,99.90,889743,33,20096,-88
2020-05-11 11:29:29,15.68,13.50,19.00,99.90,892523,33,20397,-86
2020-05-11 11:30:00,15.77,14.18,18.90,99.90,892104,33,20058,-86
2020-05-11 11:30:31,17.55,13.20,18.90,99.90,889448,33,20040,-85
2020-05-11 11:31:02,15.18,13.57,19.00,99.90,886125,33,20041,-88
2020-05-11 11:31:33,15.77,12.85,19.20,99.90,883405,33,20064,-87
2020-05-11 11:32:04,15.88,13.07,19.30,99.90,883348,33,20068,-88
2020-05-11 11:32:34,14.60,12.98,19.40,99.90,883573,33,20490,-89
2020-05-11 11:33:06,14.48,12.82,19.40,99.90,889626,33,20064,-87
2020-05-11 11:33:37,13.82,12.35,19.60,99.90,892317,33,20068,-87
2020-05-11 11:34:07,14.68,13.13,19.60,99.90,892456,33,20048,-87
2020-05-11 11:34:38,16.12,13.40,19.70,99.90,892368,33,20124,-87
2020-05-11 11:35:11,14.45,13.00,19.80,99.90,891998,33,20346,-87
2020-05-11 11:35:41,14.55,12.70,19.90,99.90,886248,33,20080,-89
2020-05-11 11:36:12,14.60,13.15,19.90,99.90,886062,33,20068,-87
2020-05-11 11:36:43,18.05,13.30,20.10,99.90,886135,33,20049,-89
2020-05-11 11:37:14,15.05,13.50,20.10,99.90,886143,33,20414,-87
2020-05-11 11:37:45,15.82,14.32,19.90,99.90,889199,33,20046,-89
2020-05-11 11:38:16,14.82,13.32,19.90,99.90,888977,33,20041,-88
2020-05-11 11:38:47,14.50,13.00,19.90,99.90,892020,33,20059,-88
2020-05-11 11:39:18,15.10,13.13,20.10,99.90,889000,33,20132,-88
2020-05-11 11:39:49,14.70,12.95,20.00,99.90,888938,33,20470,-87
2020-05-11 11:40:20,15.07,13.38,19.90,99.90,889470,33,20033,-86
2020-05-11 11:40:51,15.43,13.27,20.00,99.90,886135,33,20059,-86
2020-05-11 11:41:22,14.32,12.93,20.00,99.90,883397,33,20044,-88
2020-05-11 11:41:53,14.48,12.82,20.10,99.90,886036,33,20056,-88
2020-05-11 11:42:24,14.07,12.60,20.10,99.90,886589,33,20034,-88
2020-05-11 11:42:54,13.90,12.50,20.20,99.90,886662,33,20135,-88
2020-05-11 11:43:25,13.98,12.63,20.20,99.90,886531,33,20424,-88
2020-05-11 11:43:56,14.23,12.88,20.20,99.90,882909,33,20165,-89
2020-05-11 11:44:27,14.30,12.88,20.10,99.90,883560,33,20390,-88
2020-05-11 11:44:58,15.23,13.05,20.30,99.90,886255,33,20049,-88
2020-05-11 11:45:29,14.15,12.57,20.30,99.90,889293,33,20036,-88
2020-05-11 11:46:00,16.33,12.95,20.50,99.90,889776,33,20135,-88
2020-05-11 11:46:31,14.40,12.05,20.50,99.90,889293,33,20064,-88
2020-05-11 11:47:02,13.43,12.02,20.60,99.90,889410,33,20449,-89
2020-05-11 11:47:33,14.02,12.52,20.70,99.90,889118,33,20369,-87
2020-05-11 11:48:03,14.60,13.05,20.60,99.90,890038,33,20061,-87
2020-05-11 11:48:35,13.48,12.07,20.30,99.90,885962,33,20152,-86
2020-05-11 11:49:06,13.45,11.98,20.40,99.90,883232,33,20124,-87
2020-05-11 11:49:37,16.17,11.90,20.50,99.90,883299,33,20048,-87
2020-05-11 11:50:08,13.68,12.15,20.60,99.90,880929,33,20057,-88
2020-05-11 11:50:39,14.02,10.90,20.60,99.90,883203,33,20049,-88
2020-05-11 11:51:10,12.65,11.45,20.70,99.90,886150,33,20063,-87
2020-05-11 11:51:41,13.52,11.68,20.60,99.90,886308,33,20052,-87
2020-05-11 11:52:12,13.43,11.98,20.60,99.90,889195,33,20450,-88
2020-05-11 11:52:43,12.82,11.63,20.60,99.90,889294,33,20041,-88
2020-05-11 11:53:14,14.05,12.43,20.50,99.90,886127,33,20449,-88
2020-05-11 11:53:45,12.88,11.57,20.50,99.90,886327,33,20037,-89
2020-05-11 11:54:16,13.73,11.77,20.40,99.90,886161,33,20525,-87
2020-05-11 11:54:46,14.20,11.52,20.40,99.90,880457,33,20061,-86
2020-05-11 11:55:18,15.32,11.07,20.50,99.90,882907,33,20067,-87
2020-05-11 11:55:50,14.18,11.38,20.60,99.90,883636,33,20105,-87
2020-05-11 11:56:20,13.85,11.50,20.60,99.90,886005,33,20365,-87
2020-05-11 11:56:51,12.65,11.35,20.50,99.90,889144,33,20063,-87
2020-05-11 11:57:22,13.80,12.25,20.50,99.90,889278,33,20062,-86
2020-05-11 11:57:53,14.32,12.93,20.50,99.90,892315,33,20044,-86
2020-05-11 11:58:24,14.10,12.70,20.40,99.90,891735,33,20388,-87
2020-05-11 11:58:55,14.18,12.70,20.30,99.90,891865,33,20032,-87
2020-05-11 11:59:26,13.95,11.85,20.20,99.90,892292,33,20028,-87
2020-05-11 11:59:57,14.25,12.15,20.20,99.90,886569,33,20153,-87
2020-05-11 12:00:33,15.57,12.07,20.30,99.90,886485,33,20125,-87
2020-05-11 12:01:04,13.93,11.60,20.40,99.90,889563,33,20045,-86
2020-05-11 12:01:35,14.80,11.40,20.40,99.90,890616,33,20045,-86
2020-05-11 12:02:06,12.13,10.82,20.10,99.90,892932,33,20058,-87
2020-05-11 12:02:38,12.37,10.90,20.10,99.90,889181,33,20060,-86
2020-05-11 12:03:14,12.43,10.80,20.10,99.90,889604,33,20049,-86
2020-05-11 12:03:46,12.27,10.93,20.20,99.90,888643,33,20068,-86
2020-05-11 12:04:19,13.43,12.02,20.20,99.90,887650,33,20158,-86
2020-05-11 12:05:02,11.40,10.20,20.20,99.90,892307,33,20440,-87
2020-05-11 12:05:33,13.30,11.20,20.30,99.90,892359,33,20433,-86
2020-05-11 12:06:04,13.25,11.38,20.40,99.90,890800,33,20079,-87
2020-05-11 12:06:36,14.38,10.85,20.40,99.90,889714,33,20032,-88
2020-05-11 12:07:07,12.25,10.90,20.30,99.90,889271,33,20519,-86
2020-05-11 12:07:38,13.95,11.80,20.20,99.90,889251,33,20327,-86
2020-05-11 12:08:09,14.98,11.70,20.00,99.90,889310,33,20084,-87
2020-05-11 12:08:40,12.77,11.48,20.00,99.90,889113,33,20036,-87
2020-05-11 12:09:18,13.05,11.68,19.80,99.90,886248,33,20473,-86
2020-05-11 12:09:49,12.75,11.55,19.60,99.90,886319,33,20042,-86
2020-05-11 12:10:32,12.88,10.75,19.50,99.90,887041,33,20086,-86
2020-05-11 12:11:13,12.95,11.05,19.40,99.90,891381,33,20453,-84
2020-05-11 12:11:44,12.85,11.55,19.40,99.90,888799,33,20053,-88
2020-05-11 12:12:15,12.95,11.45,19.40,99.90,889469,33,20407,-86
2020-05-11 12:12:48,14.27,11.90,19.30,99.90,888918,33,20075,-86
2020-05-11 12:13:19,12.68,11.18,19.30,99.90,888968,33,20049,-86
2020-05-11 12:13:51,18.05,11.90,19.30,99.90,883009,33,20137,-87
2020-05-11 12:14:22,13.80,11.93,19.20,99.90,886328,33,20142,-88
2020-05-11 12:14:53,13.23,11.57,19.30,99.90,883302,33,20387,-87
2020-05-11 12:15:28,14.30,11.70,19.30,99.90,883174,33,20057,-86
2020-05-11 12:15:59,13.48,11.48,19.30,99.90,886388,33,20037,-86
2020-05-11 12:16:35,12.75,11.45,19.40,99.90,886206,33,20025,-87
2020-05-11 12:17:05,12.88,11.15,19.30,99.90,886184,33,20438,-86
2020-05-11 12:17:38,19.48,12.20,19.40,99.90,885995,33,20105,-87
2020-05-11 12:18:19,13.45,11.75,19.40,99.90,884512,33,20044,-85
2020-05-11 12:18:50,16.08,12.70,19.40,99.90,889201,33,20045,-88
2020-05-11 12:19:21,14.55,12.10,19.30,99.90,888935,33,20533,-86
2020-05-11 12:19:53,13.73,11.50,19.20,99.90,889496,33,20116,-86
2020-05-11 12:20:26,14.23,11.32,19.30,99.90,889855,33,20049,-88
2020-05-11 12:21:05,12.88,11.25,19.30,99.90,886721,33,20038,-86
2020-05-11 12:21:36,12.32,10.45,19.30,99.90,882272,33,20042,-87
2020-05-11 12:22:07,12.60,10.77,19.30,99.90,884107,33,20100,-87
2020-05-11 12:22:38,12.80,11.52,19.20,99.90,887682,33,20076,-87
2020-05-11 12:23:09,12.45,11.12,19.30,99.90,886456,33,20045,-86
2020-05-11 12:23:40,13.00,11.70,19.20,99.90,889491,33,20075,-87
2020-05-11 12:24:11,12.52,11.18,19.10,99.90,886227,33,20072,-87
2020-05-11 12:24:42,12.00,10.80,19.10,99.90,887393,33,20521,-87
2020-05-11 12:25:12,13.62,12.15,19.10,99.90,890801,33,20041,-87
2020-05-11 12:25:43,13.70,12.30,18.90,99.90,887613,33,20105,-87
2020-05-11 12:26:15,18.35,12.18,18.90,99.90,884411,33,20069,-86
2020-05-11 12:26:46,13.50,12.18,18.80,99.90,881871,33,20045,-86
2020-05-11 12:27:21,15.40,11.95,18.80,99.90,884586,33,20101,-86
2020-05-11 12:27:52,14.30,11.65,18.80,99.90,887905,33,20049,-88
2020-05-11 12:28:23,13.45,12.07,18.80,99.90,891406,33,20107,-88
2020-05-11 12:28:54,16.95,13.70,18.80,99.90,894331,33,20037,-88
2020-05-11 12:29:25,18.17,12.68,18.80,99.90,891556,33,20044,-88
2020-05-11 12:29:56,15.60,12.00,18.90,99.90,888780,33,20080,-89
2020-05-11 12:30:40,13.55,11.60,18.90,99.90,891187,33,20037,-89
2020-05-11 12:31:17,16.98,11.77,18.90,99.90,890055,33,20124,-89
2020-05-11 12:31:49,13.73,11.57,18.90,99.90,890072,33,20041,-89
2020-05-11 12:32:20,13.43,12.02,18.90,99.90,892791,33,20515,-90
2020-05-11 12:32:51,15.73,11.43,18.90,99.90,889863,33,20064,-89
2020-05-11 12:33:22,13.35,11.40,19.00,99.90,886582,33,20033,-90
2020-05-11 12:33:56,21.90,13.70,19.20,99.90,884018,33,20045,-89
2020-05-11 12:34:27,13.80,11.43,19.30,99.90,883991,33,20536,-90
2020-05-11 12:34:58,15.23,11.52,19.30,99.90,883586,33,20045,-90
2020-05-11 12:35:29,13.88,11.02,19.30,99.90,884444,33,20481,-89
2020-05-11 12:36:01,17.08,11.50,19.40,99.90,889587,33,20042,-87
2020-05-11 12:36:33,13.93,12.00,19.50,99.90,889851,33,20373,-89
2020-05-11 12:37:04,13.95,11.43,19.40,99.90,892212,33,20401,-89
2020-05-11 12:37:34,16.10,11.25,19.40,99.90,892876,33,20045,-88
2020-05-11 12:38:05,11.55,10.35,19.40,99.90,892893,33,20483,-87
2020-05-11 12:38:36,13.23,10.90,19.30,99.90,892565,33,20075,-88
2020-05-11 12:39:12,11.80,10.52,19.20,99.90,892967,33,20068,-89
2020-05-11 12:39:42,13.75,10.90,19.20,99.90,892214,33,20144,-88
2020-05-11 12:40:14,11.60,10.48,19.20,99.90,890623,33,20090,-86
2020-05-11 12:40:44,17.65,10.93,19.30,99.90,886616,33,20128,-85
2020-05-11 12:41:15,17.75,10.75,19.40,99.90,886650,33,20032,-87
2020-05-11 12:41:49,15.05,10.63,19.40,99.90,886656,33,20050,-87
2020-05-11 12:42:19,14.05,11.12,19.50,99.90,886999,33,20100,-87
2020-05-11 12:42:50,12.95,10.75,19.60,99.90,889024,33,20060,-86
2020-05-11 12:43:21,12.43,10.75,19.60,99.90,889635,33,20083,-87
2020-05-11 12:43:52,13.00,9.90,19.70,99.90,892491,33,20063,-87
2020-05-11 12:44:23,12.13,10.80,19.90,99.90,892613,33,20037,-87
2020-05-11 12:44:54,12.05,10.65,20.00,99.90,889843,33,20068,-87
2020-05-11 12:45:27,14.05,10.38,20.10,99.90,892758,33,20438,-86
2020-05-11 12:45:58,11.80,10.45,20.10,99.90,889722,33,20334,-87
2020-05-11 12:46:29,11.88,10.00,20.10,99.90,889516,33,20085,-89
2020-05-11 12:47:00,11.18,9.68,20.20,99.90,889898,33,20106,-87
2020-05-11 12:47:32,12.07,10.05,20.20,99.90,883509,33,20096,-87
2020-05-11 12:48:08,14.68,9.65,20.30,99.90,886883,33,20459,-87
2020-05-11 12:48:39,10.82,9.82,20.40,99.90,887192,33,20069,-88
2020-05-11 12:49:11,15.82,11.52,20.40,99.90,887883,33,20489,-88
2020-05-11 12:49:42,13.62,11.20,20.50,99.90,884731,33,20041,-87
2020-05-11 12:50:12,13.43,11.12,20.50,99.90,887453,33,20111,-85
2020-05-11 12:50:43,14.00,10.05,20.70,99.90,886925,33,20034,-87
2020-05-11 12:51:14,13.35,10.23,20.90,99.90,887760,33,20021,-86
2020-05-11 12:51:45,11.15,9.57,21.00,99.90,892928,33,20079,-86
2020-05-11 12:52:16,12.55,9.70,21.10,99.90,889976,33,20339,-87
2020-05-11 12:52:47,13.80,10.73,21.00,99.90,889319,33,20053,-88
2020-05-11 12:53:20,11.10,10.00,21.00,99.90,886832,33,20460,-85
2020-05-11 12:53:51,13.38,11.25,21.00,99.90,887110,33,20465,-88
2020-05-11 12:54:22,25.45,10.68,20.90,99.90,886780,33,20107,-88
2020-05-11 12:54:53,22.70,10.40,20.70,99.90,886750,33,20037,-87
2020-05-11 12:55:23,21.37,10.65,20.80,99.90,883943,33,20076,-88
2020-05-11 12:55:55,13.10,10.15,21.00,99.90,886732,33,20038,-90
2020-05-11 12:56:26,19.87,11.65,20.90,99.90,886542,33,20053,-88
2020-05-11 12:56:56,12.18,9.90,20.90,99.90,886601,33,20478,-88
2020-05-11 12:57:27,15.48,9.93,20.90,99.90,886507,33,20343,-88
2020-05-11 12:57:58,13.35,9.50,20.90,99.90,889544,33,20044,-88
2020-05-11 12:58:29,12.52,10.43,20.80,99.90,886919,33,20052,-87
2020-05-11 12:59:00,15.43,11.38,20.60,99.90,892767,33,20437,-88
2020-05-11 12:59:31,12.95,10.38,20.40,99.90,886610,33,20068,-88
2020-05-11 13:00:03,15.27,9.90,20.10,99.90,883740,33,20052,-89
2020-05-11 13:00:34,15.38,8.95,20.00,99.90,883719,33,20052,-89
2020-05-11 13:01:05,12.52,7.70,19.60,99.90,887354,33,20457,-86
2020-05-11 13:01:36,20.62,6.78,19.30,99.90,892468,33,20040,-86
2020-05-11 13:02:07,11.68,6.47,18.80,99.90,892575,33,20409,-87
2020-05-11 13:02:38,7.53,5.87,18.50,99.90,892289,33,20516,-87
2020-05-11 13:03:09,9.25,6.37,18.20,99.90,889917,33,20042,-88
2020-05-11 13:03:40,7.75,5.80,18.00,99.90,892325,33,20045,-86
2020-05-11 13:04:11,9.10,6.25,17.70,99.90,889681,33,20153,-86
2020-05-11 13:04:42,9.20,6.05,17.60,99.90,889758,33,20149,-88
2020-05-11 13:05:13,7.15,6.10,17.30,99.90,889849,33,20362,-87
2020-05-11 13:05:44,7.22,6.15,17.20,99.90,892271,33,20394,-89
2020-05-11 13:06:15,8.07,5.75,16.90,99.90,889779,33,20413,-87
2020-05-11 13:06:45,10.30,6.62,16.80,99.90,889402,33,20041,-85
2020-05-11 13:07:16,10.55,7.05,16.70,99.90,886684,33,20062,-88
2020-05-11 13:07:48,9.50,6.53,16.60,99.90,883492,33,20398,-87
2020-05-11 13:08:18,9.18,5.97,16.50,99.90,886831,33,20037,-85
2020-05-11 13:08:49,8.27,5.80,16.40,99.90,886253,33,20056,-87
2020-05-11 13:09:20,6.75,5.72,16.30,99.90,886850,33,20407,-84
2020-05-11 13:09:51,7.07,6.28,16.20,99.90,889487,33,20037,-85
2020-05-11 13:10:25,7.82,5.68,16.10,99.90,889665,33,20052,-84
2020-05-11 13:10:55,11.52,6.05,16.10,99.90,889695,33,20060,-86
2020-05-11 13:11:27,8.05,5.80,16.10,99.90,886284,33,20461,-86
2020-05-11 13:11:57,6.68,5.47,16.00,99.90,887377,33,20566,-85
2020-05-11 13:12:28,7.00,5.80,16.00,99.90,886301,33,20047,-87
2020-05-11 13:13:01,7.32,5.60,16.10,99.90,883904,33,20148,-85
2020-05-11 13:13:31,8.82,5.22,16.00,99.90,883649,33,20066,-87
2020-05-11 13:14:02,6.95,5.90,16.10,99.90,889315,33,20457,-83
2020-05-11 13:14:33,11.50,6.18,16.00,99.90,886886,33,20033,-87
2020-05-11 13:15:04,13.88,5.72,16.10,99.90,886766,33,20045,-86
2020-05-11 13:15:35,8.90,6.00,16.00,99.90,883391,33,20109,-87
2020-05-11 13:16:06,8.57,5.68,15.90,99.90,883827,33,20042,-86
2020-05-11 13:16:40,9.45,5.75,15.90,99.90,887101,33,20409,-89
2020-05-11 13:17:11,8.23,5.15,15.90,99.90,887093,33,20037,-86
2020-05-11 13:17:41,9.00,5.60,15.80,99.90,886695,33,20045,-90
2020-05-11 13:18:12,9.05,5.43,15.80,99.90,883876,33,20041,-84
2020-05-11 13:18:43,8.50,5.90,15.70,99.90,883808,33,20065,-85
2020-05-11 13:19:50,8.30,5.80,15.60,99.90,886805,33,20041,-89
2020-05-11 13:20:21,6.80,5.80,15.40,99.90,886570,33,20363,-88
2020-05-11 13:20:52,8.75,5.95,15.40,99.90,885700,33,20041,-85
2020-05-11 13:21:23,8.27,6.03,15.30,99.90,886508,33,20042,-86
2020-05-11 13:21:54,6.45,5.78,15.10,99.90,889854,33,20040,-84
2020-05-11 13:22:25,8.00,5.80,15.00,99.90,889692,33,20136,-84
2020-05-11 13:22:55,7.72,5.47,14.90,99.90,886705,33,20071,-85
2020-05-11 13:23:26,6.93,6.00,14.80,99.90,886482,33,20037,-86
2020-05-11 13:23:57,9.10,6.30,14.80,99.90,883853,33,20442,-84
2020-05-11 13:24:28,7.03,5.80,14.80,99.90,886902,33,20045,-85
2020-05-11 13:24:59,8.45,6.18,14.60,99.90,889371,33,20409,-87
2020-05-11 13:25:30,7.28,6.20,14.50,99.90,889663,33,20089,-83
2020-05-11 13:26:01,15.90,6.47,14.40,99.90,886491,33,20481,-85
2020-05-11 13:26:32,8.02,6.45,14.40,99.90,886669,33,20147,-86
2020-05-11 13:27:03,9.20,6.55,14.30,99.90,886814,33,20414,-84
2020-05-11 13:27:35,7.28,5.80,14.30,99.90,886997,33,20040,-83
2020-05-11 13:28:06,9.05,6.45,14.30,99.90,886524,33,20442,-87
2020-05-11 13:28:37,8.43,6.30,14.30,99.90,883335,33,20046,-84
2020-05-11 13:29:09,8.10,5.93,14.30,99.90,884056,33,20430,-87
2020-05-11 13:29:40,9.38,6.20,14.30,99.90,887069,33,20041,-82
2020-05-11 13:30:19,10.15,6.32,14.30,99.90,890080,33,20048,-83
2020-05-11 13:30:52,9.57,6.00,14.30,99.90,891694,33,20051,-83
2020-05-11 13:31:23,7.22,6.25,14.30,99.90,891971,33,20058,-87
2020-05-11 13:32:21,10.40,6.22,14.30,99.90,891151,33,20040,-82
2020-05-11 13:32:55,14.95,6.47,14.40,99.90,884412,33,20063,-83
2020-05-11 13:33:30,12.82,6.72,14.40,99.90,892661,33,20025,-83
2020-05-11 13:34:01,11.35,7.95,14.50,99.90,892499,33,20055,-87
2020-05-11 13:34:31,10.80,7.68,14.40,99.90,891889,33,20049,-85
2020-05-11 13:35:05,13.48,8.00,14.50,99.90,889759,33,20041,-83
2020-05-11 13:35:38,8.32,7.20,14.40,99.90,892255,33,20408,-83
2020-05-11 13:36:09,13.73,8.25,14.20,99.90,892541,33,20096,-87
2020-05-11 13:36:40,15.95,8.85,14.10,99.90,892999,33,20033,-86
2020-05-11 13:37:11,18.77,7.93,14.00,99.90,892907,33,20071,-88
2020-05-11 13:37:42,11.77,8.40,13.80,99.90,892458,33,20454,-89
2020-05-11 13:38:13,13.90,8.65,13.80,99.90,892622,33,20040,-87
2020-05-11 13:38:44,12.23,8.40,13.60,99.90,889680,33,20487,-89
2020-05-11 13:39:17,12.07,7.65,13.50,99.90,889608,33,20060,-87
2020-05-11 13:39:57,10.25,7.90,13.40,99.90,886660,33,20049,-88
2020-05-11 13:40:32,11.95,7.70,13.30,99.90,888092,33,20112,-86
2020-05-11 13:41:03,12.88,7.93,13.20,99.90,892694,33,20033,-86
2020-05-11 13:41:35,10.10,8.00,13.10,99.90,890841,33,20033,-89
2020-05-11 13:42:06,11.57,7.85,13.00,99.90,889285,33,20068,-87
2020-05-11 13:42:49,9.85,8.15,13.00,99.90,890186,33,20029,-88
2020-05-11 13:43:20,12.32,8.23,12.90,99.90,889300,33,20025,-90
2020-05-11 13:43:51,11.35,8.32,12.90,99.90,889687,33,20384,-88
2020-05-11 13:44:22,12.20,8.23,12.80,99.90,889507,33,20111,-84
2020-05-11 13:44:55,9.57,6.85,12.70,99.90,889527,33,20049,-89
2020-05-11 13:45:33,11.20,6.85,12.60,99.90,892578,33,20044,-86
2020-05-11 13:46:05,10.80,6.82,12.50,99.90,889438,33,20452,-83
2020-05-11 13:46:36,8.77,7.12,12.40,99.90,885506,33,20054,-86
2020-05-11 13:47:07,13.45,6.65,12.40,99.90,886451,33,20457,-84
2020-05-11 13:47:38,8.98,6.20,12.40,99.90,886607,33,20109,-87
2020-05-11 13:48:28,8.88,4.78,12.20,99.90,889711,33,20326,-88
2020-05-11 13:48:59,6.37,4.35,12.00,99.90,887529,33,20053,-86
2020-05-11 13:49:30,7.85,4.70,11.60,99.90,889177,33,20063,-82
2020-05-11 13:50:01,7.95,5.57,11.30,99.90,889853,33,20459,-87
2020-05-11 13:50:32,9.50,5.05,11.10,99.90,889754,33,20051,-85
2020-05-11 13:51:10,10.10,5.90,10.90,99.90,892515,33,20032,-84
2020-05-11 13:51:41,7.05,5.32,10.80,99.90,892588,33,20036,-86
2020-05-11 13:52:17,7.55,5.62,10.80,99.90,892916,33,20028,-85
2020-05-11 13:52:48,9.05,6.20,10.80,99.90,892627,33,20370,-87
2020-05-11 13:53:20,7.72,5.78,10.80,99.90,891706,33,20049,-87
2020-05-11 13:53:52,7.80,5.72,10.80,99.90,889648,33,20111,-87
2020-05-11 13:54:23,9.65,5.47,10.80,99.90,889878,33,20033,-84
2020-05-11 13:54:54,11.60,6.22,10.80,99.90,892804,33,20041,-88
2020-05-11 13:55:26,11.55,6.53,10.80,99.90,892836,33,20040,-87
2020-05-11 13:56:15,8.77,6.07,10.80,99.90,892554,33,20222,-85
2020-05-11 13:56:45,10.05,5.93,10.80,99.90,892814,33,20041,-86
2020-05-11 13:57:16,7.50,5.28,10.80,99.90,892422,33,20049,-85
2020-05-11 13:57:47,8.25,5.37,10.80,99.90,892863,33,20070,-85
2020-05-11 13:58:18,13.43,6.15,10.80,99.90,892352,33,20368,-84
2020-05-11 13:58:50,9.05,5.45,10.80,99.90,892554,33,20056,-85
2020-05-11 13:59:21,10.63,5.75,10.70,99.90,892616,33,20105,-87
2020-05-11 13:59:51,8.50,4.87,10.80,99.90,886344,33,20048,-89
2020-05-11 14:00:31,8.35,5.62,10.80,99.90,883244,33,20076,-84
2020-05-11 14:01:02,6.70,5.45,10.80,99.90,880409,33,20034,-84
2020-05-11 14:01:36,9.15,4.70,10.80,99.90,882749,33,20494,-87
2020-05-11 14:02:11,8.70,5.22,10.80,99.90,886636,33,20424,-86
2020-05-11 14:02:42,12.32,5.37,10.80,99.90,888752,33,20369,-85
2020-05-11 14:03:13,7.57,5.00,10.80,99.90,892559,33,20054,-85
2020-05-11 14:03:44,8.90,5.00,10.80,99.90,892710,33,20037,-88
2020-05-11 14:04:15,8.73,5.15,10.80,99.90,892347,33,20036,-90
2020-05-11 14:04:46,8.18,5.00,10.80,99.90,892682,33,20087,-86
2020-05-11 14:05:17,6.70,4.82,10.80,99.90,889348,33,20033,-86
2020-05-11 14:05:48,9.00,5.12,10.90,99.90,889524,33,20061,-87
2020-05-11 14:06:19,10.27,5.07,10.90,99.90,886463,33,20052,-85
2020-05-11 14:06:49,5.53,4.30,10.90,99.90,886588,33,20036,-85
2020-05-11 14:07:20,6.78,4.85,10.90,99.90,886314,33,20489,-87
2020-05-11 14:07:52,5.60,4.70,10.90,99.90,886471,33,20060,-85
2020-05-11 14:08:24,5.37,4.47,10.90,99.90,889784,33,20357,-88
2020-05-11 14:08:55,8.65,4.45,10.90,99.90,889833,33,20067,-86
2020-05-11 14:09:28,5.18,4.20,10.80,99.90,886833,33,20046,-86
2020-05-11 14:09:59,6.75,4.97,10.80,99.90,886618,33,20064,-84
2020-05-11 14:10:33,7.50,4.40,10.90,99.90,889721,33,20120,-87
2020-05-11 14:11:16,6.32,4.20,10.90,99.90,890252,33,20067,-86
2020-05-11 14:11:47,7.40,4.20,10.90,99.90,890340,33,20053,-89
2020-05-11 14:12:45,7.68,4.28,11.00,99.90,889410,33,20477,-87
2020-05-11 14:13:50,5.30,4.22,11.00,99.90,889804,33,20033,-86
2020-05-11 14:15:07,6.60,4.72,11.10,99.90,892704,33,20051,-84
2020-05-11 14:16:09,5.50,4.10,11.20,99.90,892729,33,20156,-89
2020-05-11 14:17:33,8.10,4.00,11.00,99.90,892718,33,20180,-86
2020-05-11 14:18:42,7.75,4.80,11.00,99.90,890027,33,20045,-85
2020-05-11 14:19:37,7.18,4.93,11.00,99.90,892320,33,20075,-86
2020-05-11 14:20:31,7.65,4.75,11.00,99.90,892356,33,20040,-84
2020-05-11 14:21:23,6.50,4.37,10.90,99.90,892736,33,20064,-89
2020-05-11 14:22:39,7.40,4.43,10.90,99.90,892847,33,20409,-83
2020-05-11 14:23:37,6.80,4.57,10.80,99.90,890668,33,20589,-83
2020-05-11 14:24:58,9.23,4.60,10.90,99.90,890947,33,20038,-82
2020-05-11 14:25:53,7.15,5.03,10.80,99.90,892729,33,20434,-86
2020-05-11 14:27:01,7.00,4.57,10.90,99.90,892221,33,20055,-85
2020-05-11 14:27:57,6.35,4.50,10.90,99.90,892448,33,20037,-84
2020-05-11 14:28:52,6.03,4.85,10.80,99.90,892232,33,20326,-87
2020-05-11 14:29:54,6.47,3.95,10.80,99.90,887474,33,20381,-86
2020-05-11 14:30:43,6.43,4.35,10.70,99.90,886621,33,20075,-86
2020-05-11 14:31:51,6.50,3.60,10.70,99.90,888369,33,20064,-86
2020-05-11 14:33:01,10.75,5.62,10.50,99.90,889455,33,20036,-86
2020-05-11 14:34:09,7.37,4.30,10.60,99.90,888973,33,20128,-84
2020-05-11 14:35:18,5.25,4.15,10.60,99.90,889399,33,20033,-86
2020-05-11 14:35:58,5.87,4.50,10.50,99.90,887460,33,20034,-84
2020-05-11 14:37:06,4.03,3.35,10.50,99.90,887924,33,20099,-84
2020-05-11 14:38:14,4.97,3.15,10.50,99.90,893074,33,20045,-82
2020-05-11 14:39:19,5.20,3.80,10.50,99.90,894631,33,20168,-85
2020-05-11 14:40:27,4.50,3.17,10.40,99.90,895331,33,20045,-85
2020-05-11 14:41:22,3.83,3.00,10.40,99.90,895607,33,20061,-81
2020-05-11 14:42:31,6.85,3.40,10.20,99.90,892659,33,20037,-82
2020-05-11 14:43:20,4.35,3.12,10.20,99.90,893371,33,20044,-83
2020-05-11 14:44:28,3.72,2.53,10.20,99.90,889889,33,20120,-84
2020-05-11 14:45:37,5.00,2.70,10.10,99.90,890017,33,20119,-85
2020-05-11 14:46:45,3.37,2.28,10.00,99.90,892897,33,20063,-85
2020-05-11 14:47:53,7.05,2.30,10.00,99.90,893669,33,20090,-83
2020-05-11 14:49:05,4.50,2.10,9.90,99.90,893595,33,20132,-84
2020-05-11 14:50:03,2.30,2.00,9.80,99.90,892673,33,20061,-85
2020-05-11 14:50:52,2.25,1.70,9.70,99.90,889483,33,20044,-86
2020-05-11 14:51:50,3.58,1.77,9.60,99.90,889630,33,20064,-84
2020-05-11 14:53:03,2.20,1.62,9.60,99.90,892352,33,20119,-82
2020-05-11 14:54:12,4.32,1.87,9.50,99.90,893094,33,20029,-82
2020-05-11 14:55:04,2.05,1.77,9.50,99.90,892628,33,20036,-82
2020-05-11 14:56:27,1.75,1.20,9.40,99.90,891949,33,20056,-84
2020-05-11 14:57:30,1.85,1.10,9.40,99.90,892103,33,20072,-83
2020-05-11 14:58:31,1.48,1.20,9.40,99.90,888275,33,20149,-83
2020-05-11 14:59:40,1.23,1.08,9.30,99.90,895018,33,20100,-84
2020-05-11 15:00:58,8.57,1.40,9.10,99.90,890122,33,20057,-83
2020-05-11 15:02:06,2.30,1.30,9.10,99.90,889984,33,20188,-85
2020-05-11 15:03:30,2.55,1.52,9.20,99.90,890047,33,20114,-84
2020-05-11 15:04:26,1.00,0.90,9.30,99.90,889919,33,20075,-83
2020-05-11 15:05:16,1.50,0.95,9.20,99.90,892822,33,20408,-86
2020-05-11 15:05:47,1.77,1.05,9.10,99.90,892832,33,20040,-88
2020-05-11 15:06:23,1.00,0.75,9.10,99.90,889047,33,20053,-87
2020-05-11 15:06:59,2.45,0.70,8.90,99.90,889571,33,20091,-84
2020-05-11 15:07:37,0.77,0.77,8.90,99.90,889053,33,20045,-86
2020-05-11 15:08:13,1.77,0.80,8.90,99.90,889076,33,20059,-85
2020-05-11 15:08:43,1.45,0.90,8.90,99.90,889504,33,20034,-86
2020-05-11 15:09:15,3.17,1.00,8.90,99.90,890442,33,20394,-84
2020-05-11 15:09:46,7.05,0.90,8.90,99.90,891478,33,20111,-87
2020-05-11 15:10:23,1.90,0.85,8.90,99.90,889508,33,20116,-85
2020-05-11 15:10:54,2.22,1.20,8.90,99.90,889800,33,20104,-84
2020-05-11 15:11:25,2.17,1.08,9.00,99.90,889850,33,20033,-84
2020-05-11 15:11:59,2.97,1.10,9.00,99.90,889793,33,20091,-86
2020-05-11 15:12:30,2.00,1.00,9.10,99.90,889778,33,20045,-87
2020-05-11 15:13:01,3.72,1.23,9.10,99.90,889804,33,20367,-83
2020-05-11 15:13:32,1.52,1.12,9.20,99.90,892384,33,20064,-83
2020-05-11 15:14:04,1.70,1.00,9.20,99.90,892502,33,20064,-82
2020-05-11 15:14:36,2.10,0.80,9.20,99.90,892435,33,20067,-85
2020-05-11 15:15:08,4.10,0.90,9.20,99.90,889388,33,20476,-85
2020-05-11 15:15:41,1.27,0.80,9.20,99.90,889198,33,20386,-85
2020-05-11 15:16:13,1.27,0.98,9.20,99.90,888939,33,20431,-87
2020-05-11 15:17:02,1.25,0.77,9.10,99.90,890030,33,20056,-83
2020-05-11 15:17:33,0.90,0.70,9.20,99.90,889484,33,20472,-83
2020-05-11 15:18:04,1.20,0.90,9.10,99.90,889270,33,20108,-84
2020-05-11 15:18:35,3.22,0.70,9.10,99.90,890065,33,20063,-85
2020-05-11 15:19:06,2.72,0.80,9.10,99.90,886183,33,20033,-86
2020-05-11 15:19:36,1.00,0.80,9.20,99.90,886069,33,20484,-85
2020-05-11 15:20:12,1.12,0.82,9.20,99.90,886115,33,20046,-87
2020-05-11 15:20:52,6.15,1.10,9.20,99.90,883770,33,20037,-86
2020-05-11 15:21:23,1.15,0.80,9.00,99.90,887954,33,20497,-83
2020-05-11 15:21:57,1.23,0.70,8.90,99.90,889415,33,20033,-85
2020-05-11 15:22:28,0.73,0.70,8.80,99.90,887669,33,20374,-84
2020-05-11 15:23:01,1.25,0.80,8.80,99.90,889012,33,20092,-85
2020-05-11 15:23:32,0.90,0.70,8.90,99.90,886870,33,20860,-85
2020-05-11 15:24:02,0.60,0.60,8.90,99.90,888418,33,20075,-86
2020-05-11 15:24:33,1.60,0.93,8.80,99.90,891715,33,20108,-85
2020-05-11 15:25:07,1.48,1.00,8.90,99.90,892344,33,20046,-85
2020-05-11 15:25:38,1.42,0.77,8.90,99.90,892419,33,20366,-86
2020-05-11 15:26:09,0.68,0.50,8.90,99.90,891926,33,20047,-86
2020-05-11 15:26:40,0.98,0.70,8.80,99.90,891886,33,20045,-85
2020-05-11 15:27:11,0.77,0.60,8.80,99.90,892494,33,20036,-84
2020-05-11 15:27:44,1.87,0.60,8.80,99.90,888996,33,20472,-83
2020-05-11 15:28:15,1.83,0.60,8.70,99.90,886276,33,20041,-87
2020-05-11 15:28:46,1.48,0.70,8.70,99.90,886181,33,20187,-86
2020-05-11 15:29:17,0.65,0.40,8.70,99.90,886506,33,20025,-85
2020-05-11 15:29:49,1.10,0.70,8.70,99.90,888741,33,20095,-85
2020-05-11 15:30:23,0.65,0.50,8.60,99.90,885716,33,20065,-85
2020-05-11 15:30:54,2.80,0.60,8.60,99.90,883851,33,20096,-85
2020-05-11 15:31:55,0.35,0.35,8.70,99.90,883918,33,20041,-86
2020-05-11 15:33:04,0.62,0.50,8.50,99.90,886106,33,20045,-85
2020-05-11 15:33:53,0.57,0.43,8.50,99.90,889233,33,20119,-87
2020-05-11 15:34:54,1.25,0.50,8.70,99.90,892202,33,20049,-86
2020-05-11 15:35:36,1.52,0.40,8.80,99.90,886284,33,20029,-86
2020-05-11 15:36:19,1.12,0.60,8.70,99.90,885968,33,20076,-88
2020-05-11 15:37:11,1.65,0.60,8.70,99.90,886060,33,20358,-86
2020-05-11 15:37:58,0.65,0.57,8.70,99.90,892291,33,20040,-87
2020-05-11 15:38:36,1.45,0.40,8.70,99.90,888517,33,20496,-86
2020-05-11 15:39:09,0.98,0.60,8.50,99.90,889525,33,20044,-85
2020-05-11 15:39:42,2.70,0.60,8.50,99.90,886251,33,20466,-87
2020-05-11 15:40:13,1.08,0.50,8.50,99.90,892193,33,20468,-87
2020-05-11 15:40:59,0.80,0.60,8.50,99.90,891349,33,20048,-86
2020-05-11 15:41:30,0.85,0.45,8.60,99.90,892002,33,20161,-88
2020-05-11 15:42:01,0.60,0.50,8.50,99.90,890852,33,20052,-86
2020-05-11 15:42:32,0.60,0.60,8.50,99.90,889451,33,20049,-86
2020-05-11 15:43:06,1.58,0.73,8.60,99.90,889439,33,20413,-86
2020-05-11 15:44:02,0.50,0.50,8.50,99.90,889120,33,20109,-86
2020-05-11 15:44:33,0.88,0.60,8.30,99.90,892084,33,20107,-85
2020-05-11 15:45:04,0.70,0.45,8.30,99.90,892228,33,20032,-86
2020-05-11 15:45:40,1.95,0.60,8.30,99.90,888801,33,20327,-86
2020-05-11 15:46:11,0.85,0.60,8.20,99.90,890139,33,20092,-86
2020-05-11 15:46:47,2.17,0.50,8.20,99.90,892243,33,20080,-86
2020-05-11 15:47:18,0.60,0.50,8.20,99.90,890327,33,20058,-87
2020-05-11 15:47:49,0.52,0.50,8.20,99.90,887906,33,20041,-86
2020-05-11 15:48:22,0.55,0.50,8.20,99.90,888405,33,20108,-88
2020-05-11 15:48:53,0.77,0.60,8.30,99.90,890238,33,20053,-85
2020-05-11 15:49:27,1.33,0.52,8.20,99.90,893027,33,20084,-86
2020-05-11 15:49:58,0.50,0.50,8.30,99.90,898838,33,20056,-86
2020-05-11 15:50:29,1.48,0.52,8.30,99.90,898662,33,20091,-86
2020-05-11 15:51:23,0.40,0.40,8.20,99.90,899010,33,20040,-86
2020-05-11 15:52:09,0.80,0.40,8.30,99.90,896354,33,20020,-85
2020-05-11 15:52:42,0.62,0.50,8.30,99.90,892641,33,20045,-87
2020-05-11 15:53:16,1.00,0.60,8.30,99.90,889472,33,20119,-87
2020-05-11 15:53:53,1.02,0.70,8.30,99.90,892604,33,20126,-87
2020-05-11 15:54:24,0.47,0.47,8.40,99.90,893675,33,20076,-85
2020-05-11 15:54:55,1.02,0.60,8.30,99.90,893736,33,20037,-85
2020-05-11 15:55:25,1.17,0.82,8.30,99.90,892914,33,20060,-86
2020-05-11 15:55:56,0.82,0.50,8.30,99.90,890617,33,20041,-86
2020-05-11 15:56:32,1.23,0.70,8.20,99.90,892115,33,20168,-87
2020-05-11 15:57:04,0.82,0.57,8.20,99.90,896410,33,20075,-85
2020-05-11 15:57:35,0.40,0.40,8.20,99.90,898572,33,20095,-85
2020-05-11 15:58:06,0.73,0.60,8.20,99.90,899743,33,20035,-87
2020-05-11 15:58:37,0.60,0.40,8.20,99.90,901662,32,20036,-87
2020-05-11 15:59:09,1.95,0.60,8.20,99.90,898892,33,20042,-85
2020-05-11 15:59:40,0.50,0.50,8.00,99.90,901934,32,20036,-84
2020-05-11 16:00:11,1.40,0.50,8.10,99.90,901875,33,20066,-86
2020-05-11 16:00:41,1.02,0.70,8.10,99.90,901667,32,20027,-88
2020-05-11 16:01:14,1.10,0.65,8.10,99.90,901721,32,20028,-85
2020-05-11 16:01:48,0.70,0.70,8.10,99.90,898329,32,20032,-86
2020-05-11 16:02:19,1.15,0.52,8.00,99.90,898632,33,20059,-88
2020-05-11 16:02:51,1.27,0.60,8.00,99.90,898319,32,20039,-83
2020-05-11 16:03:21,0.80,0.57,7.90,99.90,896413,33,20041,-84
2020-05-11 16:03:52,0.65,0.50,7.90,99.90,899074,33,20025,-81
2020-05-11 16:04:23,1.48,0.60,7.90,99.90,899270,33,20016,-85
2020-05-11 16:04:56,0.50,0.50,7.90,99.90,898932,33,20047,-86
2020-05-11 16:05:41,1.52,0.77,8.00,99.90,899294,33,20024,-83
2020-05-11 16:06:12,0.98,0.68,8.00,99.90,899057,33,20009,-82
2020-05-11 16:06:43,0.45,0.45,8.00,99.90,901910,32,20056,-84
2020-05-11 16:07:14,0.73,0.60,8.00,99.90,902275,32,20028,-82
2020-05-11 16:07:45,2.10,0.70,7.90,99.90,902173,32,20032,-81
2020-05-11 16:08:16,1.15,0.68,7.90,99.90,901734,32,20028,-82
2020-05-11 16:08:49,0.60,0.60,7.90,99.90,898945,33,21182,-81
2020-05-11 16:09:23,0.75,0.50,7.90,99.90,899023,33,20017,-85
2020-05-11 16:10:01,1.08,0.60,7.90,99.90,899194,33,20020,-86
2020-05-11 16:10:35,0.95,0.70,7.90,99.90,898321,33,20064,-82
2020-05-11 16:11:07,1.15,0.70,8.00,99.90,895934,33,20036,-83
2020-05-11 16:11:38,1.70,0.70,8.00,99.90,895331,33,20416,-83
2020-05-11 16:12:10,0.50,0.50,7.90,99.90,895692,33,20032,-83
2020-05-11 16:12:40,1.12,0.52,7.90,99.90,898371,33,20028,-83
2020-05-11 16:13:11,1.23,0.90,8.00,99.90,898608,33,20420,-87
2020-05-11 16:13:46,0.98,0.68,7.90,99.90,898252,33,20036,-89
2020-05-11 16:14:18,1.48,0.80,7.90,99.90,895150,33,20037,-90
2020-05-11 16:14:49,0.82,0.68,7.90,99.90,892020,33,20112,-89
2020-05-11 16:15:20,2.03,0.80,7.90,99.90,889283,33,20402,-89
2020-05-11 16:15:52,4.80,0.90,8.00,99.90,886085,33,20072,-86
2020-05-11 16:16:25,2.20,0.73,8.00,99.90,886074,33,20058,-87
2020-05-11 16:17:17,0.93,0.80,7.90,99.90,889352,33,20041,-85
2020-05-11 16:17:48,0.88,0.75,7.80,99.90,886177,33,20566,-88
2020-05-11 16:18:22,3.03,0.90,7.80,99.90,894087,33,20061,-86
2020-05-11 16:19:18,1.33,0.90,7.90,99.90,892057,33,20095,-87
2020-05-11 16:19:50,1.33,0.70,8.00,99.90,892376,33,20069,-86
2020-05-11 16:20:21,1.10,0.90,8.00,99.90,892092,33,20082,-87
2020-05-11 16:20:52,1.95,0.88,7.90,99.90,892170,33,20070,-87
2020-05-11 16:21:26,0.80,0.70,7.90,99.90,888519,33,20479,-87
2020-05-11 16:22:00,1.70,0.80,7.90,99.90,889369,33,20046,-87
2020-05-11 16:22:32,1.23,0.70,7.90,99.90,892856,33,20096,-86
2020-05-11 16:23:03,1.80,0.82,7.80,99.90,894996,33,20115,-83
2020-05-11 16:23:34,1.90,1.00,7.80,99.90,891915,33,20045,-84
2020-05-11 16:24:05,1.75,1.00,7.80,99.90,895024,33,20024,-85
2020-05-11 16:24:36,1.00,0.80,7.80,99.90,895098,33,20048,-86
2020-05-11 16:25:07,0.73,0.60,7.80,99.90,898486,33,20676,-85
2020-05-11 16:25:42,2.00,1.25,7.70,99.90,898304,33,20036,-86
2020-05-11 16:26:13,1.87,1.20,7.70,99.90,895113,33,20099,-87
2020-05-11 16:26:44,1.50,1.10,7.70,99.90,894840,33,20094,-88
2020-05-11 16:27:28,2.15,1.10,7.60,99.90,891883,33,20064,-86
2020-05-11 16:28:04,3.25,1.12,7.60,99.90,887391,33,20045,-85
2020-05-11 16:28:35,3.83,1.08,7.60,99.90,889195,33,20056,-82
2020-05-11 16:29:06,2.78,1.02,7.60,99.90,890903,33,20393,-85
2020-05-11 16:29:37,1.35,1.00,7.50,99.90,887539,33,20041,-84
2020-05-11 16:30:08,1.40,0.98,7.50,99.90,889358,33,20081,-86
2020-05-11 16:30:41,1.70,1.12,7.50,99.90,889132,33,20041,-83
2020-05-11 16:31:12,1.50,0.80,7.50,99.90,889757,33,20048,-84
2020-05-11 16:31:43,1.85,1.12,7.50,99.90,889173,33,20059,-85
2020-05-11 16:32:15,1.50,1.10,7.50,99.90,892542,33,20045,-85
2020-05-11 16:32:46,4.30,1.10,7.60,99.90,891743,33,20044,-86
2020-05-11 16:33:18,1.33,1.00,7.60,99.90,892377,33,20067,-87
2020-05-11 16:33:50,2.15,0.93,7.60,99.90,894771,33,20421,-88
2020-05-11 16:34:26,1.58,1.10,7.60,99.90,892495,33,20107,-86
2020-05-11 16:34:58,0.90,0.80,7.60,99.90,898361,33,20059,-86
2020-05-11 16:35:52,2.03,1.05,7.60,99.90,898020,33,20038,-86
2020-05-11 16:36:24,3.20,1.48,7.70,99.90,897778,33,20051,-84
2020-05-11 16:36:56,1.17,0.90,7.60,99.90,895901,33,20029,-87
2020-05-11 16:37:27,1.37,1.00,7.60,99.90,898167,33,20039,-86
2020-05-11 16:37:57,1.27,0.80,7.60,99.90,898105,33,20395,-86
2020-05-11 16:38:30,0.80,0.75,7.70,99.90,898278,33,20066,-86
2020-05-11 16:39:04,1.12,0.77,7.60,99.90,898431,33,20040,-86
2020-05-11 16:39:35,2.30,0.80,7.60,99.90,897591,33,20052,-86
2020-05-11 16:40:06,0.93,0.80,7.50,99.90,897483,33,20039,-86
2020-05-11 16:40:41,0.70,0.60,7.50,99.90,894370,33,20063,-85
2020-05-11 16:41:12,0.80,0.60,7.50,99.90,895095,33,20055,-89
2020-05-11 16:41:43,1.08,0.55,7.30,99.90,894690,33,20440,-82
2020-05-11 16:42:14,1.35,0.70,7.40,99.90,895452,33,20180,-85
2020-05-11 16:42:45,0.68,0.60,7.40,99.90,898596,33,20083,-86
2020-05-11 16:43:17,0.95,0.60,7.30,99.90,896296,33,20087,-84
2020-05-11 16:43:49,0.50,0.50,7.30,99.90,896363,33,20540,-86
2020-05-11 16:44:24,0.88,0.62,7.30,99.90,894188,33,20092,-85
2020-05-11 16:44:55,2.25,0.80,7.20,99.90,894692,33,20100,-85
2020-05-11 16:45:25,0.70,0.50,7.20,99.90,898256,33,20056,-84
2020-05-11 16:46:08,1.05,0.85,7.20,99.90,899471,33,20433,-85
2020-05-11 16:46:40,3.25,1.25,7.20,99.90,897933,33,20115,-87
2020-05-11 16:47:12,1.20,0.60,7.20,99.90,894876,33,20111,-85
2020-05-11 16:47:43,0.40,0.40,7.20,99.90,895011,33,20056,-85
2020-05-11 16:48:13,0.40,0.40,7.10,99.90,891831,33,20063,-82
2020-05-11 16:48:50,0.90,0.70,7.10,99.90,892057,33,20055,-87
2020-05-11 16:49:21,1.05,0.82,7.10,99.90,893026,33,20048,-83
2020-05-11 16:49:52,1.35,0.80,7.10,99.90,894914,33,20044,-86
2020-05-11 16:50:23,1.17,0.70,7.10,99.90,894874,33,20044,-87
2020-05-11 16:50:54,1.08,0.62,7.10,99.90,892424,33,20091,-84
2020-05-11 16:51:29,1.20,0.70,7.00,99.90,892020,33,20531,-87
2020-05-11 16:52:00,0.88,0.80,7.00,99.90,883922,33,20446,-88
2020-05-11 16:52:32,1.10,0.90,7.00,99.90,883536,33,20058,-87
2020-05-11 16:53:03,4.00,1.10,7.10,99.90,889219,33,20346,-88
2020-05-11 16:53:34,1.50,1.10,7.10,99.90,892208,33,20041,-85
2020-05-11 16:54:38,1.98,1.08,7.20,99.90,891939,33,20067,-87
2020-05-11 16:55:09,1.00,0.77,7.20,99.90,892675,33,20430,-83
2020-05-11 16:55:39,3.17,0.65,7.20,99.90,895576,33,20036,-84
2020-05-11 16:56:10,1.52,0.90,7.20,99.90,894524,33,20119,-84
2020-05-11 16:57:09,1.10,0.75,7.20,99.90,892005,33,20088,-88
2020-05-11 16:58:04,1.00,0.80,7.20,99.90,885219,33,20033,-89
2020-05-11 16:59:10,1.12,0.70,7.30,99.90,895088,33,20443,-86
2020-05-11 16:59:41,1.20,0.77,7.20,99.90,894782,33,20063,-86
2020-05-11 17:01:01,1.60,0.77,7.20,99.90,888950,33,20084,-88
2020-05-11 17:01:40,0.77,0.52,7.20,99.90,889805,33,20429,-85
2020-05-11 17:02:20,0.82,0.50,7.20,99.90,898025,33,20031,-86
2020-05-11 17:02:54,2.80,1.00,7.10,99.90,895110,33,20039,-87
2020-05-11 17:03:32,2.28,1.30,7.10,99.90,894897,33,20393,-85
2020-05-11 17:04:19,1.70,1.12,7.10,99.90,889598,33,20055,-87
2020-05-11 17:04:52,2.40,1.25,7.10,99.90,891849,33,20380,-87
2020-05-11 17:05:24,2.72,1.40,7.10,99.90,889186,33,20543,-86
2020-05-11 17:07:28,5.62,1.87,7.20,99.90,888292,33,20115,-86
2020-05-11 17:08:02,2.45,1.10,7.20,99.90,889811,33,20088,-87
2020-05-11 17:08:37,3.55,0.80,7.20,99.90,889111,33,20041,-86
2020-05-11 17:09:27,1.25,0.90,7.10,99.90,889352,33,20041,-85
2020-05-11 17:10:13,1.20,1.00,7.10,99.90,889556,33,20046,-86
2020-05-11 17:12:02,2.97,0.95,7.10,99.90,892273,33,20346,-87
2020-05-11 17:12:10,2.40,0.80,7.10,99.90,887058,33,20049,-84
2020-05-11 17:12:41,1.42,0.62,7.00,99.90,892750,33,20045,-83
2020-05-11 17:13:12,1.12,0.57,6.90,99.90,892871,33,20037,-86
2020-05-11 17:13:43,1.12,0.80,6.90,99.90,895113,33,20065,-82
2020-05-11 17:14:20,0.73,0.73,6.90,99.90,895951,33,20040,-84
2020-05-11 17:14:51,1.52,0.57,6.90,99.90,898819,33,20041,-85
2020-05-11 17:15:22,1.50,0.70,6.90,99.90,895677,33,20049,-83
2020-05-11 17:15:53,0.62,0.60,6.90,99.90,895631,33,20107,-85
2020-05-11 17:16:25,4.35,0.60,7.00,99.90,895198,33,20066,-84
2020-05-11 17:17:03,0.68,0.57,7.00,99.90,895716,33,20044,-87
2020-05-11 17:17:34,0.93,0.52,7.00,99.90,895128,33,20103,-86
2020-05-11 17:18:05,0.80,0.60,6.90,99.90,895881,33,20027,-84
2020-05-11 17:18:36,1.20,0.77,7.00,99.90,892211,33,20063,-86
2020-05-11 17:19:06,1.60,0.95,7.00,99.90,893077,33,20455,-86
2020-05-11 17:19:38,1.77,1.00,7.00,99.90,892804,33,20037,-86
2020-05-11 17:20:09,0.60,0.52,7.00,99.90,890358,33,20372,-85
2020-05-11 17:20:39,2.58,0.70,7.00,99.90,889449,33,20124,-83
2020-05-11 17:21:10,0.80,0.70,6.90,99.90,886338,33,20109,-84
2020-05-11 17:21:41,0.60,0.60,6.90,99.90,886269,33,20101,-85
2020-05-11 17:22:12,0.80,0.60,6.90,99.90,883662,33,20449,-85
2020-05-11 17:22:43,1.20,0.80,6.80,99.90,884532,33,20116,-87
2020-05-11 17:23:13,1.35,0.90,6.90,99.90,889653,33,20818,-84
2020-05-11 17:23:45,0.90,0.77,6.90,99.90,889780,33,20038,-84
2020-05-11 17:24:16,1.30,0.70,6.90,99.90,886843,33,20116,-87
2020-05-11 17:24:47,3.15,1.20,6.90,99.90,895465,33,20400,-84
2020-05-11 17:25:17,1.00,0.80,6.90,99.90,892978,33,20120,-88
2020-05-11 17:25:48,2.17,1.05,6.90,99.90,893472,33,20072,-85
2020-05-11 17:26:19,1.25,0.70,7.00,99.90,895183,33,20052,-85
2020-05-11 17:26:50,1.48,0.80,7.00,99.90,892790,33,20353,-88
2020-05-11 17:27:21,1.98,0.82,6.90,99.90,898551,33,20059,-86
2020-05-11 17:27:52,1.25,0.90,7.00,99.90,895631,33,20421,-87
2020-05-11 17:28:23,1.17,0.73,7.00,99.90,898620,33,20043,-85
2020-05-11 17:28:54,1.92,1.05,6.90,99.90,897968,33,20071,-87
2020-05-11 17:29:25,1.58,0.95,7.00,99.90,892361,33,20056,-87
2020-05-11 17:29:55,1.30,0.90,7.00,99.90,889513,33,20405,-87
2020-05-11 17:30:26,1.37,0.90,7.00,99.90,889484,33,20053,-86
2020-05-11 17:30:57,1.70,0.90,7.10,99.90,889220,33,20076,-85
2020-05-11 17:31:28,2.53,1.10,7.10,99.90,887137,33,20442,-85
2020-05-11 17:31:58,1.62,1.00,7.10,99.90,895577,33,20055,-88
2020-05-11 17:32:29,0.90,0.75,7.00,99.90,895511,33,20078,-86
2020-05-11 17:33:00,0.77,0.57,7.00,99.90,895705,33,20377,-88
2020-05-11 17:33:31,1.00,0.50,6.80,99.90,892187,33,20032,-86
2020-05-11 17:34:02,0.68,0.50,6.80,99.90,889438,33,20029,-85
2020-05-11 17:34:34,1.05,0.60,6.80,99.90,892847,33,20068,-86
2020-05-11 17:35:04,0.60,0.50,6.80,99.90,892944,33,20064,-87
2020-05-11 17:35:38,0.88,0.62,6.80,99.90,895621,33,20110,-86
2020-05-11 17:36:09,1.23,0.40,6.80,99.90,895013,33,20048,-87
2020-05-11 17:36:44,1.23,0.60,6.70,99.90,892928,33,20066,-88
2020-05-11 17:37:21,1.08,0.50,6.70,99.90,897565,33,20063,-87
2020-05-11 17:37:52,2.55,0.70,6.70,99.90,895616,33,20041,-87
2020-05-11 17:38:25,1.00,0.90,6.70,99.90,895702,33,20598,-86
2020-05-11 17:38:59,1.12,0.90,6.70,99.90,891371,33,20033,-87
2020-05-11 17:39:30,0.95,0.50,6.80,99.90,892486,33,20091,-86
2020-05-11 17:40:02,0.80,0.75,6.70,99.90,892660,33,20116,-86
2020-05-11 17:40:36,1.17,0.80,6.70,99.90,896367,33,20072,-85
2020-05-11 17:41:16,0.88,0.70,6.70,99.90,897730,33,20039,-90
2020-05-11 17:42:03,1.48,0.90,6.80,99.90,893133,33,20072,-90
2020-05-11 17:42:33,1.00,0.70,6.80,99.90,893002,33,20044,-87
2020-05-11 17:43:08,1.05,0.80,6.80,99.90,895586,33,20045,-85
2020-05-11 17:43:41,0.93,0.60,6.90,99.90,895445,33,20055,-84
2020-05-11 17:44:13,1.75,0.70,6.80,99.90,893843,33,20741,-85
2020-05-11 17:44:54,2.53,0.77,6.80,99.90,892112,33,20447,-85
2020-05-11 17:45:28,6.70,6.70,6.70,99.90,895572,33,20114,-85
2020-05-11 17:45:59,0.80,0.60,6.70,99.90,893384,33,20344,-85
2020-05-11 17:46:30,1.95,0.77,6.80,99.90,895215,33,20368,-83
2020-05-11 17:47:02,1.10,0.52,6.80,99.90,891809,33,20059,-85
2020-05-11 17:47:32,1.23,0.60,6.80,99.90,892555,33,20044,-83
2020-05-11 17:48:03,1.75,0.80,6.80,99.90,892861,33,20049,-86
2020-05-11 17:48:34,1.30,0.70,6.80,99.90,895532,33,20048,-85
2020-05-11 17:49:05,1.08,0.68,6.70,99.90,898376,33,20104,-87
2020-05-11 17:49:36,0.90,0.70,6.70,99.90,898408,33,20040,-83
2020-05-11 17:50:07,0.80,0.70,6.70,99.90,895206,33,20067,-85
2020-05-11 17:50:37,1.33,0.73,6.70,99.90,895062,33,20037,-83
2020-05-11 17:51:08,1.17,0.80,6.70,99.90,895424,33,20063,-84
2020-05-11 17:51:39,1.35,0.68,6.70,99.90,892228,33,20095,-86
2020-05-11 17:52:10,0.88,0.70,6.70,99.90,895636,33,20103,-87
2020-05-11 17:52:40,0.70,0.57,6.70,99.90,898663,33,20040,-84
2020-05-11 17:53:11,0.80,0.70,6.70,99.90,895690,33,20052,-83
2020-05-11 17:53:45,0.75,0.60,6.70,99.90,895270,33,20032,-84
2020-05-11 17:54:15,0.80,0.60,6.60,99.90,892331,33,20415,-85
2020-05-11 17:54:46,0.75,0.60,6.70,99.90,892141,33,20048,-84
2020-05-11 17:55:17,0.57,0.55,6.60,99.90,892330,33,20377,-84
2020-05-11 17:55:48,0.60,0.50,6.60,99.90,892461,33,20481,-86
2020-05-11 17:56:19,0.88,0.60,6.60,99.90,895309,33,20037,-83
2020-05-11 17:56:50,1.23,0.60,6.70,99.90,895244,33,20365,-83
2020-05-11 17:57:20,0.98,0.80,6.70,99.90,895715,33,20505,-81
2020-05-11 17:57:51,1.25,0.60,6.70,99.90,895464,33,20044,-86
2020-05-11 17:58:22,1.35,0.80,6.70,99.90,895514,33,20384,-82
2020-05-11 17:58:53,0.98,0.70,6.80,99.90,897981,33,20054,-83
2020-05-11 17:59:24,1.10,0.50,6.70,99.90,898663,33,20459,-82
2020-05-11 17:59:56,0.85,0.60,6.70,99.90,895329,33,20040,-86
2020-05-11 18:00:28,0.73,0.70,6.70,99.90,895028,33,20049,-83
2020-05-11 18:00:59,0.57,0.57,6.80,99.90,895667,33,20060,-81
2020-05-11 18:01:30,0.90,0.70,6.80,99.90,896221,33,20338,-84
2020-05-11 18:02:01,2.22,0.73,6.80,99.90,898242,33,20509,-85
2020-05-11 18:02:32,0.77,0.60,6.80,99.90,892484,33,20045,-85
2020-05-11 18:03:05,1.10,0.80,6.80,99.90,895126,33,20116,-83
2020-05-11 18:03:37,1.10,0.70,6.80,99.90,895569,33,20083,-86
2020-05-11 18:04:08,0.90,0.60,6.80,99.90,893048,33,20615,-84
2020-05-11 18:04:54,1.30,0.77,6.70,99.90,895006,33,20086,-85
2020-05-11 18:05:25,0.50,0.50,6.70,99.90,895730,33,20055,-86
2020-05-11 18:06:21,0.73,0.60,6.70,99.90,897123,33,20090,-85
2020-05-11 18:06:54,1.20,0.60,6.70,99.90,897866,33,20436,-84
2020-05-11 18:07:45,0.70,0.70,6.70,99.90,895718,33,20087,-84
2020-05-11 18:08:45,1.40,0.57,6.70,99.90,895571,33,20495,-84
2020-05-11 18:09:26,0.90,0.70,6.80,99.90,888976,33,20512,-85
2020-05-11 18:10:03,1.70,0.77,6.70,99.90,895535,33,20041,-85
2020-05-11 18:10:41,2.75,0.75,6.80,99.90,895653,33,20047,-85
2020-05-11 18:11:33,0.75,0.60,6.70,99.90,893404,33,20442,-85
2020-05-11 18:12:25,0.50,0.50,6.70,99.90,892780,33,20063,-85
2020-05-11 18:12:58,0.40,0.40,6.70,99.90,898502,33,20078,-85
2020-05-11 18:13:29,0.43,0.43,6.60,99.90,898059,33,20051,-85
2020-05-11 18:14:00,1.83,0.80,6.60,99.90,898619,33,20036,-84
2020-05-11 18:14:30,0.95,0.80,6.60,99.90,897835,33,20039,-85
2020-05-11 18:15:01,1.08,0.85,6.60,99.90,898104,33,20040,-81
2020-05-11 18:15:34,0.90,0.80,6.60,99.90,895231,33,20058,-85
2020-05-11 18:16:05,3.08,0.93,6.60,99.90,895009,33,20044,-86
2020-05-11 18:16:36,2.12,1.20,6.60,99.90,895164,33,20067,-84
2020-05-11 18:17:06,1.67,0.75,6.60,99.90,892730,33,20460,-84
2020-05-11 18:17:37,1.25,0.90,6.50,99.90,898096,33,20040,-83
2020-05-11 18:18:08,1.25,0.90,6.50,99.90,895553,33,20075,-84
2020-05-11 18:18:39,4.43,0.80,6.60,99.90,895060,33,20045,-82
2020-05-11 18:19:11,0.68,0.60,6.60,99.90,895504,33,20084,-84
2020-05-11 18:19:42,1.40,1.17,6.60,99.90,892157,33,20049,-81
2020-05-11 18:20:14,1.83,1.27,6.50,99.90,895493,33,20036,-83
2020-05-11 18:20:44,2.37,1.40,6.50,99.90,895298,33,20075,-85
2020-05-11 18:21:15,2.55,1.62,6.50,99.90,895242,33,20368,-85
2020-05-11 18:21:46,4.68,1.73,6.40,99.90,898374,33,20048,-82
2020-05-11 18:22:17,1.60,1.20,6.40,99.90,895492,33,20467,-85
2020-05-11 18:22:48,2.03,1.20,6.40,99.90,895533,33,20056,-84
2020-05-11 18:23:19,2.00,1.37,6.40,99.90,895519,33,20066,-85
2020-05-11 18:23:50,1.33,1.20,6.30,99.90,892619,33,20416,-85
2020-05-11 18:24:22,1.50,1.20,6.30,99.90,895300,33,20380,-83
2020-05-11 18:24:55,1.90,1.35,6.30,99.90,894995,33,20032,-82
2020-05-11 18:25:26,1.60,0.90,6.30,99.90,895419,33,20029,-84
2020-05-11 18:25:57,1.10,1.00,6.20,99.90,895298,33,20044,-82
2020-05-11 18:26:30,1.42,0.93,6.20,99.90,895093,33,20511,-82
2020-05-11 18:27:01,1.40,0.90,6.30,99.90,892430,33,20091,-83
2020-05-11 18:27:32,1.02,0.88,6.20,99.90,892585,33,20405,-84
2020-05-11 18:28:03,2.17,0.80,6.20,99.90,898122,33,20415,-84
2020-05-11 18:28:36,0.60,0.60,6.20,99.90,898442,33,20042,-83
2020-05-11 18:29:07,0.80,0.60,6.20,99.90,898662,33,20128,-83
2020-05-11 18:29:39,0.50,0.50,6.20,99.90,897749,33,20060,-85
2020-05-11 18:30:13,0.90,0.68,6.10,99.90,892377,33,20063,-86
2020-05-11 18:30:43,0.60,0.60,6.20,99.90,892715,33,20413,-83
2020-05-11 18:31:15,0.80,0.77,6.10,99.90,892798,33,20037,-85
2020-05-11 18:31:45,0.60,0.60,6.10,99.90,892716,33,20449,-82
2020-05-11 18:32:16,0.98,0.70,6.10,99.90,892058,33,20056,-85
2020-05-11 18:32:48,1.23,0.95,6.10,99.90,895289,33,20067,-82
2020-05-11 18:33:19,1.15,1.05,6.10,99.90,895412,33,20056,-82
2020-05-11 18:33:50,0.95,0.70,6.10,99.90,895019,33,20095,-85
2020-05-11 18:34:22,1.42,0.77,6.10,99.90,894991,33,20063,-84
2020-05-11 18:34:53,0.60,0.60,6.10,99.90,895055,33,20391,-84
2020-05-11 18:35:25,0.70,0.70,6.10,99.90,895608,33,20066,-82
2020-05-11 18:36:25,0.88,0.70,6.10,99.90,898369,33,20051,-85
2020-05-11 18:36:56,1.58,0.88,6.10,99.90,885712,33,20462,-84
2020-05-11 18:37:29,0.40,0.40,6.10,99.90,888023,33,20033,-83
2020-05-11 18:37:59,0.60,0.60,6.10,99.90,898341,33,20047,-83
2020-05-11 18:38:30,2.80,0.60,6.20,99.90,895342,33,20032,-82
2020-05-11 18:39:10,0.88,0.60,6.20,99.90,895519,33,20044,-83
2020-05-11 18:39:45,0.50,0.43,6.20,99.90,894542,33,20028,-84
2020-05-11 18:40:16,0.43,0.40,6.20,99.90,896731,33,20152,-83
2020-05-11 18:40:49,0.60,0.60,6.10,99.90,894976,33,20055,-83
2020-05-11 18:41:22,0.57,0.57,6.10,99.90,895506,33,20061,-83
2020-05-11 18:41:56,0.60,0.60,6.10,99.90,894571,33,20033,-83
2020-05-11 18:42:27,0.80,0.80,6.10,99.90,895879,33,20044,-84
2020-05-11 18:42:59,2.10,0.80,6.10,99.90,898387,33,20036,-84
2020-05-11 18:43:30,0.93,0.80,6.10,99.90,895025,33,20500,-83
2020-05-11 18:44:01,1.15,0.90,6.10,99.90,894734,33,20082,-85
2020-05-11 18:44:32,1.10,1.00,6.10,99.90,892044,33,20040,-83
2020-05-11 18:45:04,1.17,1.00,6.20,99.90,895060,33,20099,-84
2020-05-11 18:45:37,0.80,0.80,6.20,99.90,895121,33,20128,-85
2020-05-11 18:46:07,1.10,0.90,6.10,99.90,895192,33,20145,-84
2020-05-11 18:46:39,1.25,0.80,6.10,99.90,894698,33,20079,-81
2020-05-11 18:47:10,1.17,0.90,6.10,99.90,892338,33,20033,-83
2020-05-11 18:47:41,0.82,0.65,6.10,99.90,898283,33,20055,-86
2020-05-11 18:48:19,1.20,0.80,6.10,99.90,895323,33,20047,-82
2020-05-11 18:48:50,1.27,1.05,6.10,99.90,895056,33,20028,-82
2020-05-11 18:49:21,3.80,2.50,6.10,99.90,894579,33,20071,-87
2020-05-11 18:49:52,3.67,2.22,6.00,99.90,892385,33,20116,-85
2020-05-11 18:50:23,1.58,1.25,6.00,99.90,892482,33,20036,-84
2020-05-11 18:50:56,0.70,0.70,6.00,99.90,895182,33,20151,-84
2020-05-11 18:51:27,1.10,0.80,5.90,99.90,898629,33,20427,-82
2020-05-11 18:51:59,0.90,0.60,5.90,99.90,898114,33,20098,-84
2020-05-11 18:52:30,0.60,0.60,5.80,99.90,898260,33,20442,-83
2020-05-11 18:53:02,0.80,0.60,5.80,99.90,897799,33,20040,-85
2020-05-11 18:53:33,1.42,0.70,5.80,99.90,895010,33,20033,-83
2020-05-11 18:54:06,0.62,0.60,5.80,99.90,895003,33,20040,-83
2020-05-11 18:54:37,0.60,0.50,5.70,99.90,895313,33,20048,-85
2020-05-11 18:55:24,0.70,0.60,5.70,99.90,895154,33,20452,-83
2020-05-11 18:55:55,0.62,0.50,5.70,99.90,895325,33,20116,-83
2020-05-11 18:56:29,0.80,0.60,5.70,99.90,895042,33,20033,-83
2020-05-11 18:57:00,0.55,0.55,5.60,99.90,891980,33,20147,-82
2020-05-11 18:57:31,0.82,0.50,5.60,99.90,891887,33,20051,-83
2020-05-11 18:58:03,0.35,0.35,5.60,99.90,895334,33,20055,-84
2020-05-11 18:58:34,0.52,0.52,5.60,99.90,892104,33,20041,-84
2020-05-11 18:59:07,0.50,0.50,5.60,99.90,895590,33,20028,-85
2020-05-11 18:59:39,1.52,0.60,5.50,99.90,894659,33,20055,-84
2020-05-11 19:00:10,0.50,0.50,5.60,99.90,891967,33,20422,-85
2020-05-11 19:00:48,0.85,0.60,5.60,99.90,894933,33,20028,-82
2020-05-11 19:01:21,0.85,0.70,5.60,99.90,895218,33,20101,-82
2020-05-11 19:01:57,0.98,0.60,5.60,99.90,895459,33,20121,-83
2020-05-11 19:02:28,0.62,0.62,5.60,99.90,895715,33,20108,-84
2020-05-11 19:02:59,0.85,0.60,5.60,99.90,892844,33,20057,-83
2020-05-11 19:03:31,0.60,0.60,5.60,99.90,893992,33,20054,-83
2020-05-11 19:04:07,0.70,0.65,5.60,99.90,893457,33,20522,-82
2020-05-11 19:04:38,0.50,0.50,5.50,99.90,893410,33,20440,-83
2020-05-11 19:05:09,0.75,0.70,5.50,99.90,893380,33,20075,-84
2020-05-11 19:05:42,0.80,0.70,5.50,99.90,894108,33,20075,-83
2020-05-11 19:06:15,0.82,0.68,5.50,99.90,892347,33,20048,-84
2020-05-11 19:06:51,0.85,0.70,5.50,99.90,895319,33,20044,-86
2020-05-11 19:07:22,3.35,0.93,5.40,99.90,895576,33,20032,-86
2020-05-11 19:07:52,0.75,0.75,5.40,99.90,893812,33,20432,-84
2020-05-11 19:08:25,0.65,0.57,5.40,99.90,891982,33,20099,-82
2020-05-11 19:08:56,0.60,0.60,5.40,99.90,892229,33,20044,-85
2020-05-11 19:09:28,0.60,0.60,5.40,99.90,892531,33,20047,-84
2020-05-11 19:09:59,0.75,0.65,5.40,99.90,898271,33,20031,-83
2020-05-11 19:10:30,1.02,0.77,5.40,99.90,898486,33,20020,-84
2020-05-11 19:11:01,0.90,0.80,5.40,99.90,898059,33,20130,-84
2020-05-11 19:11:32,0.80,0.80,5.30,99.90,898268,33,20037,-83
2020-05-11 19:12:04,0.60,0.60,5.30,99.90,892622,33,20044,-83
2020-05-11 19:12:34,3.10,0.82,5.30,99.90,891678,33,20471,-85
2020-05-11 19:13:06,1.45,0.90,5.30,99.90,893028,33,20154,-82
2020-05-11 19:13:36,1.02,0.90,5.30,99.90,897465,33,20048,-82
2020-05-11 19:14:08,0.82,0.75,5.30,99.90,897436,33,20047,-85
2020-05-11 19:14:39,1.92,1.02,5.20,99.90,896800,33,20064,-82
2020-05-11 19:15:11,2.00,1.00,5.20,99.90,897528,33,20048,-81
2020-05-11 19:15:41,1.67,1.20,5.20,99.90,897423,33,20471,-83
2020-05-11 19:16:12,1.25,0.93,5.20,99.90,897375,33,20054,-82
2020-05-11 19:16:43,1.52,1.15,5.20,99.90,896749,33,20056,-83
2020-05-11 19:17:14,1.23,1.10,5.20,99.90,896799,33,20048,-82
2020-05-11 19:17:45,1.33,1.00,5.10,99.90,896482,33,20058,-82
2020-05-11 19:18:17,1.50,1.00,5.10,99.90,898670,33,20498,-83
2020-05-11 19:18:48,0.95,0.88,5.10,99.90,897982,33,20040,-82
2020-05-11 19:19:20,2.30,1.23,5.10,99.90,895362,33,20032,-84
2020-05-11 19:19:52,1.12,0.90,5.10,99.90,897760,33,20035,-86
2020-05-11 19:20:24,1.48,1.10,5.10,99.90,898083,33,20337,-80
2020-05-11 19:20:55,1.45,1.15,5.10,99.90,898495,33,20056,-83
2020-05-11 19:21:26,1.35,1.10,5.10,99.90,894625,33,20040,-85
2020-05-11 19:21:59,2.08,1.37,5.10,99.90,892066,33,20108,-84
2020-05-11 19:22:30,1.45,1.12,5.10,99.90,891914,33,20432,-83
2020-05-11 19:23:02,1.27,1.00,5.20,99.90,892371,33,20070,-83
2020-05-11 19:23:33,1.10,1.00,5.20,99.90,892835,33,20036,-84
2020-05-11 19:24:04,1.10,1.00,5.20,99.90,892668,33,20036,-85
2020-05-11 19:24:36,1.73,1.10,5.20,99.90,898396,33,20474,-82
2020-05-11 19:25:14,1.75,1.10,5.20,99.90,895276,33,20513,-86
2020-05-11 19:25:47,4.82,3.55,5.30,99.90,895306,33,20373,-83
2020-05-11 19:26:18,4.05,3.20,5.30,99.90,894026,33,20082,-84
2020-05-11 19:26:53,2.03,1.83,5.30,99.90,894939,33,20082,-86
2020-05-11 19:27:24,3.53,2.72,5.30,99.90,897036,33,20463,-82
2020-05-11 19:27:55,2.95,2.00,5.30,99.90,893807,33,20075,-84
2020-05-11 19:28:29,3.83,3.42,5.30,99.90,892769,33,20036,-83
2020-05-11 19:29:01,1.77,1.42,5.30,99.90,892155,33,20033,-81
2020-05-11 19:29:32,1.60,1.40,5.20,99.90,896282,33,20079,-82
2020-05-11 19:30:03,1.73,1.42,5.20,99.90,896938,33,20103,-80
2020-05-11 19:30:34,4.03,0.90,5.10,99.90,897764,33,20423,-82
2020-05-11 19:31:09,1.67,1.00,5.00,99.90,899041,33,20054,-83
2020-05-11 19:31:40,1.90,1.50,5.10,99.90,899615,33,20483,-84
2020-05-11 19:32:12,1.70,1.20,5.10,99.90,899227,33,20047,-82
2020-05-11 19:32:44,1.00,0.80,5.00,99.90,897825,33,20046,-81
2020-05-11 19:33:17,1.60,1.30,5.00,99.90,896457,33,20084,-84
2020-05-11 19:33:48,1.42,1.02,5.00,99.90,893801,33,20057,-82
2020-05-11 19:34:21,1.08,0.80,5.00,99.90,894317,33,20103,-83
2020-05-11 19:34:51,2.25,0.80,4.90,99.90,898266,33,20103,-85
2020-05-11 19:35:27,1.45,0.75,4.90,99.90,898178,33,20057,-85
2020-05-11 19:35:58,1.00,0.70,4.90,99.90,898563,33,20048,-84
2020-05-11 19:36:28,1.23,0.80,4.90,99.90,897203,33,20459,-85
2020-05-11 19:36:59,0.85,0.80,4.90,99.90,895240,33,20045,-82
2020-05-11 19:37:30,2.78,0.90,4.90,99.90,895235,33,20048,-86
2020-05-11 19:38:01,0.90,0.70,4.90,99.90,898157,33,20044,-84
2020-05-11 19:38:32,1.20,0.77,5.00,99.90,896755,33,20135,-85
2020-05-11 19:39:04,0.95,0.70,4.90,99.90,898661,33,20054,-83
2020-05-11 19:39:35,1.17,0.90,4.90,99.90,898022,33,20355,-85
2020-05-11 19:40:18,4.85,0.88,4.90,99.90,898004,33,20039,-82
2020-05-11 19:40:51,1.40,0.98,4.90,99.90,898137,33,20066,-83
2020-05-11 19:41:26,1.00,0.90,5.00,99.90,898506,33,20036,-83
2020-05-11 19:42:03,0.93,0.70,5.00,99.90,894618,33,20040,-83
2020-05-11 19:42:34,1.35,0.88,4.90,99.90,898094,33,20036,-81
2020-05-11 19:43:23,1.23,1.00,4.90,99.90,898437,33,20434,-83
2020-05-11 19:43:55,1.02,0.80,4.90,99.90,898354,33,20040,-82
2020-05-11 19:44:27,1.15,0.80,4.80,99.90,895798,33,20044,-82
2020-05-11 19:44:58,1.45,0.90,4.80,99.90,895147,33,20040,-84
2020-05-11 19:45:29,0.82,0.60,4.80,99.90,894772,33,20376,-84
2020-05-11 19:46:02,2.00,1.10,4.70,99.90,892367,33,20045,-85
2020-05-11 19:46:34,1.25,0.70,4.70,99.90,898200,33,20035,-82
2020-05-11 19:47:15,1.75,0.80,4.70,99.90,898242,33,20065,-83
2020-05-11 19:47:48,1.12,0.85,4.70,99.90,898084,33,20079,-85
2020-05-11 19:48:24,0.80,0.70,4.60,99.90,896543,33,20423,-85
2020-05-11 19:48:56,0.80,0.80,4.60,99.90,894747,33,20049,-83
2020-05-11 19:49:27,1.10,0.85,4.60,99.90,891880,33,20033,-82
2020-05-11 19:49:57,0.90,0.73,4.60,99.90,892292,33,20389,-84
2020-05-11 19:50:35,1.62,0.90,4.70,99.90,891685,33,20120,-82
2020-05-11 19:51:06,2.37,0.62,4.60,99.90,893125,33,20047,-83
2020-05-11 19:51:39,0.95,0.70,4.60,99.90,894017,33,20368,-84
2020-05-11 19:52:31,0.73,0.57,4.60,99.90,896863,33,20048,-82
2020-05-11 19:53:01,1.00,0.70,4.50,99.90,897523,33,20407,-84
2020-05-11 19:53:33,0.50,0.50,4.50,99.90,898305,33,20044,-84
2020-05-11 19:54:05,1.05,0.70,4.40,99.90,892546,33,20505,-83
2020-05-11 19:54:36,0.98,0.80,4.40,99.90,895183,33,20048,-83
2020-05-11 19:55:07,1.35,0.85,4.40,99.90,895239,33,20533,-82
2020-05-11 19:56:06,1.00,0.90,4.40,99.90,895381,33,20036,-82
2020-05-11 19:56:37,1.12,0.80,4.40,99.90,892305,33,20428,-85
2020-05-11 19:57:08,0.73,0.70,4.50,99.90,895251,33,20095,-84
2020-05-11 19:57:40,0.70,0.70,4.50,99.90,892582,33,20076,-85
2020-05-11 19:58:12,1.12,1.02,4.50,99.90,897868,33,20052,-84
2020-05-11 19:58:56,1.27,1.00,4.50,99.90,898272,33,20090,-83
2020-05-11 19:59:26,1.58,0.98,4.50,99.90,893522,33,20384,-82
2020-05-11 19:59:58,1.00,0.90,4.50,99.90,893147,33,20048,-83
2020-05-11 20:00:28,1.40,1.00,4.50,99.90,891556,33,20475,-84
2020-05-11 20:01:00,1.73,1.12,4.50,99.90,892169,33,20036,-84
2020-05-11 20:01:35,0.88,0.88,4.50,99.90,892304,33,20036,-85
2020-05-11 20:02:06,1.85,0.90,4.50,99.90,891995,33,20041,-83
2020-05-11 20:02:39,2.45,1.20,4.50,99.90,891509,33,20041,-83
2020-05-11 20:03:09,1.20,1.10,4.50,99.90,889288,33,20429,-83
2020-05-11 20:03:42,1.35,1.17,4.60,99.90,892054,33,20032,-82
2020-05-11 20:04:18,1.30,1.05,4.50,99.90,894901,33,20044,-83
2020-05-11 20:04:49,1.70,1.40,4.60,99.90,895130,33,20496,-86
2020-05-11 20:05:19,1.65,1.30,4.60,99.90,892262,33,20045,-82
2020-05-11 20:05:52,1.42,1.33,4.70,99.90,891822,33,20078,-84
2020-05-11 20:06:22,2.00,1.80,4.60,99.90,891789,33,20040,-83
2020-05-11 20:06:56,1.80,1.70,4.60,99.90,888738,33,20091,-85
2020-05-11 20:07:27,2.53,2.28,4.70,99.90,888756,33,20048,-83
2020-05-11 20:07:58,3.28,2.47,4.70,99.90,891989,33,20044,-84
2020-05-11 20:08:29,2.20,2.00,4.80,99.90,892766,33,20406,-85
2020-05-11 20:09:00,2.20,2.00,4.90,99.90,892195,33,20036,-85
2020-05-11 20:09:37,1.92,1.73,4.90,99.90,888951,33,20067,-83
2020-05-11 20:10:08,2.67,1.52,4.80,99.90,889360,33,20037,-85
2020-05-11 20:11:05,2.17,1.60,4.80,99.90,888812,33,20049,-82
2020-05-11 20:11:45,2.15,1.50,4.90,99.90,888915,33,20041,-83
2020-05-11 20:12:17,2.00,1.30,4.80,99.90,889625,33,20446,-82
2020-05-11 20:12:47,2.10,1.30,4.80,99.90,892061,33,20057,-86
2020-05-11 20:13:18,1.75,1.33,4.80,99.90,892461,33,20048,-86
2020-05-11 20:13:54,1.70,1.42,4.70,99.90,892330,33,20037,-82
2020-05-11 20:14:26,1.98,1.30,4.60,99.90,892612,33,20074,-82
2020-05-11 20:14:57,1.20,1.10,4.60,99.90,892668,33,20044,-82
2020-05-11 20:15:28,1.35,1.25,4.60,99.90,892229,33,20116,-85
2020-05-11 20:16:00,1.23,1.02,4.60,99.90,892184,33,20029,-84
2020-05-11 20:16:36,3.05,1.20,4.60,99.90,892351,33,20036,-82
2020-05-11 20:17:19,1.40,1.15,4.50,99.90,889683,33,20041,-83
2020-05-11 20:17:50,1.33,1.17,4.60,99.90,888900,33,20515,-86
2020-05-11 20:18:41,1.20,1.08,4.60,99.90,889069,33,20045,-83
2020-05-11 20:19:19,1.10,1.00,4.60,99.90,892317,33,20462,-85
2020-05-11 20:19:50,1.35,1.25,4.50,99.90,892727,33,20029,-82
2020-05-11 20:20:21,1.92,1.30,4.50,99.90,891779,33,20053,-83
2020-05-11 20:20:52,1.80,1.40,4.50,99.90,892285,33,20033,-83
2020-05-11 20:21:25,3.15,1.20,4.50,99.90,892363,33,20045,-84
2020-05-11 20:22:01,1.77,1.30,4.50,99.90,892498,33,20045,-84
2020-05-11 20:22:32,1.52,1.40,4.50,99.90,895348,33,20091,-84
2020-05-11 20:23:04,1.62,1.35,4.50,99.90,895353,33,20111,-83
2020-05-11 20:23:37,2.37,1.60,4.40,99.90,892181,33,20049,-83
2020-05-11 20:24:08,1.75,1.40,4.40,99.90,892322,33,20036,-81
2020-05-11 20:24:40,2.67,1.70,4.40,99.90,889106,33,20064,-84
2020-05-11 20:25:12,3.80,1.58,4.40,99.90,889844,33,20068,-82
2020-05-11 20:25:42,1.73,1.37,4.30,99.90,892035,33,20127,-82
2020-05-11 20:26:13,1.17,1.02,4.30,99.90,892063,33,20051,-84
2020-05-11 20:26:45,1.40,1.27,4.30,99.90,895169,33,20059,-82
2020-05-11 20:27:17,1.45,1.30,4.30,99.90,894974,33,20059,-84
2020-05-11 20:27:48,1.62,1.42,4.20,99.90,891534,33,20397,-85
2020-05-11 20:28:19,10.25,1.30,4.20,99.90,889022,33,20111,-85
2020-05-11 20:28:51,1.20,1.10,4.20,99.90,888736,33,20044,-82
2020-05-11 20:29:24,1.30,1.00,4.20,99.90,889996,33,20131,-85
2020-05-11 20:29:58,1.33,0.90,4.10,99.90,895085,33,20044,-85
2020-05-11 20:30:29,1.35,1.10,4.10,99.90,894094,33,20424,-83
2020-05-11 20:31:01,0.80,0.80,4.10,99.90,892012,33,20073,-84
2020-05-11 20:31:32,0.90,0.80,4.10,99.90,891980,33,20048,-84
2020-05-11 20:32:04,1.10,1.00,4.00,99.90,894818,33,20036,-81
2020-05-11 20:32:35,1.83,1.15,4.00,99.90,891869,33,20437,-83
2020-05-11 20:33:05,2.53,1.20,4.10,99.90,892295,33,20073,-84
2020-05-11 20:33:38,1.85,1.20,4.00,99.90,892323,33,20460,-84
2020-05-11 20:34:14,1.25,1.10,4.00,99.90,892387,33,20071,-83
2020-05-11 20:34:47,1.40,1.25,4.00,99.90,892634,33,20059,-84
2020-05-11 20:35:20,2.65,1.40,4.10,99.90,892640,33,20033,-83
2020-05-11 20:35:51,1.55,1.30,4.00,99.90,891724,33,20057,-82
2020-05-11 20:36:22,2.20,1.30,4.10,99.90,891378,33,20143,-84
2020-05-11 20:36:53,1.85,1.20,4.10,99.90,891741,33,20058,-85
2020-05-11 20:37:25,1.40,1.10,4.10,99.90,892103,33,20071,-83
2020-05-11 20:37:56,1.62,1.30,4.10,99.90,892170,33,20087,-83
2020-05-11 20:38:27,1.60,1.00,4.10,99.90,892236,33,20430,-81
2020-05-11 20:39:22,1.40,1.20,4.10,99.90,889032,33,20358,-83
2020-05-11 20:39:53,1.40,1.30,4.10,99.90,891675,33,20327,-82
2020-05-11 20:40:24,1.10,1.00,4.10,99.90,891788,33,20052,-84
2020-05-11 20:40:55,1.55,1.17,4.10,99.90,895203,33,20036,-85
2020-05-11 20:41:26,2.17,1.52,4.10,99.90,895899,33,20106,-82
2020-05-11 20:41:57,3.53,1.40,4.10,99.90,895788,33,20155,-82
2020-05-11 20:42:30,1.35,1.20,4.10,99.90,893129,33,20092,-82
2020-05-11 20:43:01,2.50,1.20,4.20,99.90,893089,33,20044,-83
2020-05-11 20:43:33,1.62,1.20,4.10,99.90,892735,33,20036,-84
2020-05-11 20:44:04,1.23,1.12,4.10,99.90,893052,33,20067,-82
2020-05-11 20:44:35,2.30,1.60,4.20,99.90,892917,33,20078,-83
2020-05-11 20:45:06,1.30,1.17,4.20,99.90,892721,33,20040,-83
2020-05-11 20:45:39,1.40,1.10,4.10,99.90,892775,33,20084,-86
2020-05-11 20:46:12,1.52,1.20,4.10,99.90,892735,33,20061,-85
2020-05-11 20:46:43,1.50,1.40,4.10,99.90,893292,33,20135,-85
2020-05-11 20:47:17,1.67,1.40,4.10,99.90,892419,33,20095,-81
2020-05-11 20:47:49,3.08,1.50,4.10,99.90,892786,33,20135,-85
2020-05-11 20:48:20,1.85,1.40,4.10,99.90,892908,33,20401,-81
2020-05-11 20:48:50,1.50,1.40,4.20,99.90,892568,33,20128,-83
2020-05-11 20:49:21,1.35,1.25,4.10,99.90,892516,33,20044,-86
2020-05-11 20:49:54,2.05,1.85,4.20,99.90,892593,33,20040,-84
2020-05-11 20:50:25,1.50,1.40,4.20,99.90,890069,33,20038,-83
2020-05-11 20:50:56,1.75,1.30,4.20,99.90,892415,33,20061,-85
2020-05-11 20:51:27,1.90,1.30,4.20,99.90,892861,33,20040,-81
2020-05-11 20:52:32,1.37,1.20,4.20,99.90,892371,33,20151,-85
2020-05-11 20:53:03,1.58,1.30,4.30,99.90,892651,33,20056,-85
2020-05-11 20:53:36,1.48,1.33,4.30,99.90,893165,33,20063,-83
2020-05-11 20:54:06,1.85,1.65,4.30,99.90,895871,33,20078,-82
2020-05-11 20:54:37,1.90,1.48,4.30,99.90,895838,33,20063,-81
2020-05-11 20:55:41,1.40,1.30,4.30,99.90,892347,33,20069,-83
2020-05-11 20:56:12,2.40,1.60,4.30,99.90,889342,33,20154,-84
2020-05-11 20:56:54,1.58,1.48,4.30,99.90,890350,33,20084,-83
2020-05-11 20:57:25,1.62,1.23,4.30,99.90,895932,33,20058,-83
2020-05-11 20:57:56,1.40,1.30,4.20,99.90,895649,33,20059,-86
2020-05-11 20:58:44,1.62,1.52,4.10,99.90,895980,33,20409,-82
2020-05-11 20:59:16,1.27,1.17,4.20,99.90,894006,33,20428,-82
2020-05-11 20:59:53,1.10,1.00,4.10,99.90,892679,33,20416,-85
2020-05-11 21:01:02,1.30,1.20,4.00,99.90,892672,33,20063,-84
2020-05-11 21:01:52,1.27,1.17,4.00,99.90,892776,33,20060,-80
2020-05-11 21:02:43,1.50,1.20,4.00,99.90,893021,33,20413,-86
2020-05-11 21:03:34,4.00,4.00,4.00,99.90,892974,33,20044,-84
2020-05-11 21:04:16,1.30,1.20,3.80,99.90,886165,33,20272,-81
2020-05-11 21:04:53,1.10,1.00,3.80,99.90,886667,33,20081,-82
2020-05-11 21:05:44,1.20,1.10,3.80,99.90,892874,33,20092,-82
2020-05-11 21:06:34,0.90,0.90,3.90,99.90,892372,33,20045,-83
2020-05-11 21:07:07,1.58,1.10,3.80,99.90,893067,33,20066,-85
2020-05-11 21:07:38,1.10,1.00,3.80,99.90,893047,33,20459,-82
2020-05-11 21:08:09,1.77,1.50,3.90,99.90,893194,33,20055,-84
2020-05-11 21:08:40,1.80,1.70,3.90,99.90,892764,33,20051,-83
2020-05-11 21:09:18,1.30,1.17,4.00,99.90,892610,33,20047,-83
2020-05-11 21:09:49,1.62,1.33,4.00,99.90,892876,33,20524,-85
2020-05-11 21:10:24,2.42,1.50,4.00,99.90,892586,33,20057,-83
2020-05-11 21:10:55,1.42,1.33,4.10,99.90,893016,33,20357,-85
2020-05-11 21:11:26,1.33,1.23,4.10,99.90,893040,33,20067,-84
2020-05-11 21:12:01,1.35,1.25,4.00,99.90,892728,33,20534,-84
2020-05-11 21:12:31,1.30,1.15,4.00,99.90,892798,33,20049,-82
2020-05-11 21:13:02,1.45,1.12,4.00,99.90,892361,33,20048,-83
2020-05-11 21:13:33,1.25,1.15,4.00,99.90,892819,33,20049,-85
2020-05-11 21:14:04,1.55,1.35,4.00,99.90,892372,33,20053,-81
2020-05-11 21:14:36,1.42,1.25,4.00,99.90,892532,33,20483,-83
2020-05-11 21:15:08,1.25,1.12,4.00,99.90,892272,33,20396,-83
2020-05-11 21:15:39,1.37,1.27,4.00,99.90,893328,33,20115,-80
2020-05-11 21:16:10,4.60,1.30,4.00,99.90,895535,33,20105,-82
2020-05-11 21:16:41,2.05,1.62,3.90,99.90,895510,33,20036,-84
2020-05-11 21:17:15,1.25,1.15,3.90,99.90,892346,33,20458,-81
2020-05-11 21:17:51,1.20,1.10,4.00,99.90,892882,33,20032,-80
2020-05-11 21:18:42,1.40,1.20,3.90,99.90,892518,33,20071,-86
2020-05-11 21:19:13,1.27,1.17,3.90,99.90,893008,33,20051,-82
2020-05-11 21:19:43,5.12,1.40,3.90,99.90,895868,33,20445,-83
2020-05-11 21:20:14,1.40,1.30,3.90,99.90,895460,33,20040,-82
2020-05-11 21:20:45,1.20,1.10,3.80,99.90,892523,33,20404,-81
2020-05-11 21:21:19,1.50,1.40,3.80,99.90,892752,33,20057,-83
2020-05-11 21:21:58,1.48,1.37,3.80,99.90,892459,33,20112,-80
2020-05-11 21:22:29,1.60,1.50,3.90,99.90,893751,33,20428,-81
2020-05-11 21:23:00,2.70,1.30,3.90,99.90,896013,33,20066,-86
2020-05-11 21:23:31,1.30,1.20,3.90,99.90,893424,33,20044,-81
2020-05-11 21:24:02,1.65,1.50,3.80,99.90,893766,33,20089,-81
2020-05-11 21:24:33,1.60,1.50,3.80,99.90,890377,33,20072,-82
2020-05-11 21:25:04,1.65,1.55,3.80,99.90,890535,33,20052,-80
2020-05-11 21:25:35,1.75,1.65,3.80,99.90,893363,33,20075,-83
2020-05-11 21:26:07,1.83,1.20,3.80,99.90,893734,33,20037,-82
2020-05-11 21:26:37,1.48,1.37,3.80,99.90,893521,33,20108,-81
2020-05-11 21:27:11,1.50,1.40,3.80,99.90,893072,33,20507,-82
2020-05-11 21:27:43,1.50,1.40,3.80,99.90,893135,33,20508,-84
2020-05-11 21:28:13,1.70,1.60,3.80,99.90,892843,33,20029,-83
2020-05-11 21:28:47,1.67,1.58,3.80,99.90,895864,33,20090,-83
2020-05-11 21:29:22,3.55,1.55,3.80,99.90,895301,33,20032,-82
2020-05-11 21:29:54,1.40,1.30,3.70,99.90,892794,33,20402,-82
2020-05-11 21:30:24,1.45,1.35,3.70,99.90,892048,33,20108,-83
2020-05-11 21:30:56,1.83,1.60,3.70,99.90,890063,33,20043,-82
2020-05-11 21:31:45,1.70,1.37,3.70,99.90,893073,33,20048,-84
2020-05-11 21:32:17,1.92,1.73,3.70,99.90,895953,33,20123,-83
2020-05-11 21:32:48,2.03,1.77,3.60,99.90,895956,33,20416,-83
2020-05-11 21:33:19,2.08,1.70,3.60,99.90,893892,33,20123,-85
2020-05-11 21:33:49,1.98,1.60,3.60,99.90,892604,33,20095,-81
2020-05-11 21:34:23,1.60,1.50,3.60,99.90,892678,33,20044,-81
2020-05-11 21:34:54,1.62,1.52,3.60,99.90,892596,33,20063,-84
2020-05-11 21:35:25,1.48,1.37,3.60,99.90,892325,33,20040,-85
2020-05-11 21:35:55,2.12,1.92,3.60,99.90,892911,33,20440,-85
2020-05-11 21:36:26,1.80,1.50,3.60,99.90,892885,33,20041,-82
2020-05-11 21:36:57,1.70,1.60,3.60,99.90,892663,33,20032,-82
2020-05-11 21:37:28,1.67,1.58,3.60,99.90,892930,33,20060,-85
2020-05-11 21:37:59,1.50,1.40,3.60,99.90,893038,33,20041,-86
2020-05-11 21:38:30,1.67,1.37,3.60,99.90,893061,33,20028,-82
2020-05-11 21:39:01,2.03,1.60,3.70,99.90,893043,33,20419,-83
2020-05-11 21:39:37,2.05,1.70,3.60,99.90,892965,33,20024,-81
2020-05-11 21:40:08,1.67,1.30,3.70,99.90,892770,33,20389,-82
2020-05-11 21:40:38,1.98,1.77,3.60,99.90,893033,33,20044,-82
2020-05-11 21:41:09,2.15,1.30,3.60,99.90,892534,33,20116,-83
2020-05-11 21:41:40,1.77,1.30,3.60,99.90,892996,33,20036,-84
2020-05-11 21:42:11,1.42,1.33,3.60,99.90,892995,33,20029,-83
2020-05-11 21:42:43,2.05,1.60,3.60,99.90,892997,33,20063,-82
2020-05-11 21:43:15,1.45,1.35,3.50,99.90,892475,33,20065,-82
2020-05-11 21:43:48,1.60,1.50,3.60,99.90,892692,33,20037,-83
2020-05-11 21:44:20,1.80,1.70,3.60,99.90,892313,33,20060,-85
2020-05-11 21:44:50,2.17,1.90,3.70,99.90,889878,33,20091,-82
2020-05-11 21:45:21,1.70,1.60,3.70,99.90,889489,33,20115,-83
2020-05-11 21:45:52,1.98,1.77,3.70,99.90,889626,33,20136,-84
2020-05-11 21:46:23,2.05,1.75,3.70,99.90,889122,33,20087,-82
2020-05-11 21:46:55,1.70,1.50,3.70,99.90,892482,33,20088,-83
2020-05-11 21:47:26,1.65,1.50,3.70,99.90,889797,33,20040,-82
2020-05-11 21:47:57,1.90,1.80,3.70,99.90,892331,33,20059,-84
2020-05-11 21:48:27,1.60,1.50,3.60,99.90,892361,33,20151,-84
2020-05-11 21:48:58,2.10,1.90,3.60,99.90,892747,33,20091,-84
2020-05-11 21:49:29,2.30,1.80,3.50,99.90,892697,33,20456,-83
2020-05-11 21:50:00,2.17,1.80,3.40,99.90,895487,33,20040,-84
2020-05-11 21:50:31,2.10,1.90,3.30,99.90,893052,33,20051,-85
2020-05-11 21:51:01,1.90,1.80,3.40,99.90,892202,33,20033,-83
2020-05-11 21:51:34,2.30,1.80,3.40,99.90,892529,33,20376,-85
2020-05-11 21:52:17,2.10,1.90,3.50,99.90,892376,33,20033,-86
2020-05-11 21:52:48,2.40,2.00,3.40,99.90,892632,33,20398,-82
2020-05-11 21:53:19,2.35,2.10,3.50,99.90,892901,33,20112,-85
2020-05-11 21:53:50,2.30,2.10,3.40,99.90,892422,33,20556,-84
2020-05-11 21:54:21,2.25,2.00,3.50,99.90,892350,33,20067,-85
2020-05-11 21:54:51,2.40,2.20,3.50,99.90,892676,33,20025,-83
2020-05-11 21:55:23,2.70,2.40,3.50,99.90,892512,33,20064,-86
2020-05-11 21:55:53,4.32,2.35,3.50,99.90,892911,33,20063,-83
2020-05-11 21:56:24,2.47,2.10,3.50,99.90,892728,33,20050,-85
2020-05-11 21:56:57,2.50,2.30,3.60,99.90,893093,33,20041,-85
2020-05-11 21:57:28,2.28,2.08,3.60,99.90,892748,33,20075,-82
2020-05-11 21:57:59,2.30,2.10,3.70,99.90,892637,33,20067,-82
2020-05-11 21:58:30,2.20,2.00,3.70,99.90,892522,33,20044,-81
2020-05-11 21:59:02,1.70,1.60,3.60,99.90,892969,33,20091,-85
2020-05-11 21:59:33,1.70,1.60,3.50,99.90,892089,33,20134,-83
2020-05-11 22:00:06,2.40,2.20,3.40,99.90,892720,33,20034,-85
2020-05-11 22:00:37,2.42,2.22,3.40,99.90,892120,33,20051,-83
2020-05-11 22:01:08,2.85,2.15,3.40,99.90,892710,33,20044,-81
2020-05-11 22:01:40,2.58,2.37,3.30,99.90,892166,33,20532,-84
2020-05-11 22:02:11,2.78,2.55,3.30,99.90,892800,33,20051,-84
2020-05-11 22:02:41,3.00,2.80,3.40,99.90,895219,33,20452,-84
2020-05-11 22:03:16,2.72,2.30,3.40,99.90,895739,33,20032,-83
2020-05-11 22:03:50,2.78,2.58,3.30,99.90,895554,33,20056,-84
2020-05-11 22:04:22,2.08,1.87,3.40,99.90,894990,33,20197,-85
2020-05-11 22:04:53,1.90,1.73,3.30,99.90,892157,33,20048,-86
2020-05-11 22:05:24,2.42,2.22,3.40,99.90,892628,33,20412,-81
2020-05-11 22:05:58,3.03,2.37,3.40,99.90,892126,33,20108,-84
2020-05-11 22:06:49,2.35,2.15,3.50,99.90,892816,33,20060,-83
2020-05-11 22:07:29,2.55,2.35,3.50,99.90,895678,33,20372,-84
2020-05-11 22:08:00,3.50,3.50,3.50,99.90,893309,33,20397,-86
2020-05-11 22:08:34,2.37,2.17,3.50,99.90,892852,33,20305,-81
2020-05-11 22:09:07,2.70,2.40,3.60,99.90,892973,33,20127,-85
2020-05-11 22:09:56,4.93,3.30,3.70,99.90,892794,33,20045,-84
2020-05-11 22:10:42,5.35,4.07,3.70,99.90,892984,33,20041,-85
2020-05-11 22:11:13,4.62,3.47,3.70,99.90,892590,33,20095,-83
2020-05-11 22:11:46,4.25,3.45,3.70,99.90,892895,33,20068,-84
2020-05-11 22:12:17,4.85,3.62,3.70,99.90,892648,33,20055,-84
2020-05-11 22:12:48,2.62,2.40,3.70,99.90,892960,33,20084,-84
2020-05-11 22:13:19,6.22,4.32,3.70,99.90,892924,33,20422,-82
2020-05-11 22:13:51,5.07,3.80,3.70,99.90,892535,33,20040,-83
2020-05-11 22:14:22,5.32,3.65,3.70,99.90,892549,33,20388,-83
2020-05-11 22:14:54,5.45,3.97,3.70,99.90,892173,33,20379,-82
2020-05-11 22:15:25,5.32,3.67,3.70,99.90,892421,33,20108,-81
2020-05-11 22:15:57,4.78,3.90,3.80,99.90,892451,33,20044,-83
2020-05-11 22:16:28,5.18,3.50,3.80,99.90,892697,33,20516,-82
2020-05-11 22:16:58,4.62,3.58,3.80,99.90,892137,33,20100,-84
2020-05-11 22:17:29,5.37,2.90,3.80,99.90,892494,33,20060,-81
2020-05-11 22:18:02,3.85,2.58,3.80,99.90,892550,33,20391,-86
2020-05-11 22:18:32,2.95,2.65,3.80,99.90,892747,33,20390,-82
2020-05-11 22:19:04,3.05,2.60,3.80,99.90,895616,33,20052,-82
2020-05-11 22:19:39,3.03,2.60,3.80,99.90,895646,33,20046,-86
2020-05-11 22:20:20,2.92,2.40,3.80,99.90,891905,33,20068,-85
2020-05-11 22:20:51,2.60,2.40,3.70,99.90,889608,33,20049,-85
2020-05-11 22:21:22,2.55,2.35,3.80,99.90,889574,33,20489,-81
2020-05-11 22:21:56,1.87,1.77,3.80,99.90,890832,33,20141,-83
2020-05-11 22:22:29,2.20,2.00,3.70,99.90,892578,33,20107,-83
2020-05-11 22:23:00,2.58,2.10,3.70,99.90,892884,33,20052,-85
2020-05-11 22:23:31,2.17,1.98,3.70,99.90,892648,33,20079,-82
2020-05-11 22:24:02,3.35,2.20,3.70,99.90,892497,33,20136,-84
2020-05-11 22:24:34,2.53,1.92,3.60,99.90,892528,33,20469,-85
2020-05-11 22:25:10,2.30,2.10,3.60,99.90,892570,33,20044,-83
2020-05-11 22:25:41,3.55,2.83,3.60,99.90,893403,33,20025,-85
2020-05-11 22:26:12,2.67,2.15,3.60,99.90,894664,33,20036,-83
2020-05-11 22:26:42,2.35,2.15,3.60,99.90,892160,33,20111,-85
2020-05-11 22:27:13,3.08,2.37,3.60,99.90,892280,33,20095,-85
2020-05-11 22:27:50,5.43,3.05,3.60,99.90,892058,33,20029,-86
2020-05-11 22:28:21,3.65,2.50,3.60,99.90,892678,33,20104,-83
2020-05-11 22:28:51,5.00,3.22,3.60,99.90,892462,33,20121,-82
2020-05-11 22:29:22,2.95,2.30,3.60,99.90,892615,33,20523,-82
2020-05-11 22:29:53,2.00,1.90,3.60,99.90,892374,33,20104,-84
2020-05-11 22:30:24,2.40,2.20,3.60,99.90,892835,33,20024,-85
2020-05-11 22:30:55,1.80,1.70,3.50,99.90,892942,33,20398,-81
2020-05-11 22:31:27,1.90,1.80,3.50,99.90,892490,33,20033,-83
2020-05-11 22:31:58,1.75,1.65,3.50,99.90,892816,33,20104,-83
2020-05-11 22:32:29,1.77,1.67,3.50,99.90,892452,33,20036,-85
2020-05-11 22:33:07,2.22,2.00,3.50,99.90,892479,33,20036,-83
2020-05-11 22:33:38,2.03,1.92,3.60,99.90,892417,33,20141,-84
2020-05-11 22:34:09,2.20,2.00,3.60,99.90,892540,33,20071,-85
2020-05-11 22:34:40,2.35,1.80,3.60,99.90,892610,33,20071,-85
2020-05-11 22:35:12,2.12,1.92,3.60,99.90,892587,33,20490,-87
2020-05-11 22:35:43,2.28,2.00,3.70,99.90,892666,33,20028,-86
2020-05-11 22:36:15,2.30,2.03,3.70,99.90,892514,33,20087,-86
2020-05-11 22:36:46,2.00,1.90,3.70,99.90,892415,33,20024,-84
2020-05-11 22:37:19,2.10,1.90,3.70,99.90,892198,33,20032,-85
2020-05-11 22:37:49,1.80,1.70,3.70,99.90,892432,33,20464,-82
2020-05-11 22:38:20,1.95,1.70,3.70,99.90,892850,33,20064,-81
2020-05-11 22:38:51,1.90,1.80,3.60,99.90,895300,33,20127,-84
2020-05-11 22:39:22,3.35,2.20,3.70,99.90,895376,33,20056,-84
2020-05-11 22:39:53,2.50,2.30,3.70,99.90,892514,33,20072,-82
2020-05-11 22:40:28,2.50,2.30,3.60,99.90,895041,33,20360,-83
2020-05-11 22:41:00,2.30,2.10,3.70,99.90,895658,33,20046,-81
2020-05-11 22:41:32,1.90,1.80,3.70,99.90,895209,33,20103,-84
2020-05-11 22:42:03,1.80,1.70,3.60,99.90,894825,33,20040,-81
2020-05-11 22:42:34,2.17,1.98,3.70,99.90,892855,33,20033,-83
2020-05-11 22:43:05,2.53,2.33,3.80,99.90,892637,33,20341,-82
2020-05-11 22:43:36,2.10,1.92,3.80,99.90,892777,33,20041,-82
2020-05-11 22:44:07,3.30,1.95,3.80,99.90,892777,33,20055,-84
2020-05-11 22:44:38,2.58,1.98,3.80,99.90,892760,33,20059,-85
2020-05-11 22:45:10,2.35,2.15,3.90,99.90,892436,33,20071,-82
2020-05-11 22:45:41,2.62,2.40,3.90,99.90,892386,33,20052,-86
2020-05-11 22:46:12,2.30,2.03,3.90,99.90,891835,33,20095,-84
2020-05-11 22:46:43,2.05,1.92,3.90,99.90,892456,33,20390,-82
2020-05-11 22:47:14,2.33,2.12,3.90,99.90,892615,33,20025,-82
2020-05-11 22:47:49,1.70,1.60,3.80,99.90,895473,33,20090,-83
2020-05-11 22:48:20,5.90,3.25,3.90,99.90,895572,33,20051,-82
2020-05-11 22:48:58,16.95,7.28,3.90,99.90,895469,33,20160,-83
2020-05-11 22:49:28,8.68,4.50,3.90,99.90,894422,33,20040,-84
2020-05-11 22:50:00,6.12,3.75,4.00,99.90,892328,33,20029,-81
2020-05-11 22:50:32,10.43,5.53,4.00,99.90,892035,33,20041,-83
2020-05-11 22:51:04,9.57,4.45,4.10,99.90,892470,33,20359,-83
2020-05-11 22:51:36,6.68,4.15,4.10,99.90,892186,33,20048,-82
2020-05-11 22:52:07,12.70,5.95,4.10,99.90,892512,33,20073,-84
2020-05-11 22:52:39,11.07,5.78,4.10,99.90,895531,33,20123,-87
2020-05-11 22:53:10,2.47,2.28,4.10,99.90,895275,33,20052,-84
2020-05-11 22:53:41,2.65,2.45,4.10,99.90,895557,33,20082,-82
2020-05-11 22:54:11,2.33,2.12,4.10,99.90,891957,33,20418,-86
2020-05-11 22:54:42,2.30,2.10,4.10,99.90,892430,33,20092,-83
2020-05-11 22:55:16,2.12,1.90,4.00,99.90,892320,33,20099,-86
2020-05-11 22:55:47,2.45,2.25,4.10,99.90,892432,33,20049,-83
2020-05-11 22:56:24,2.67,2.47,4.00,99.90,892525,33,20040,-86
2020-05-11 22:56:56,2.45,2.25,4.00,99.90,892828,33,20345,-84
2020-05-11 22:57:27,2.80,2.45,4.00,99.90,895308,33,20100,-83
2020-05-11 22:57:58,2.10,1.90,3.90,99.90,895412,33,20036,-81
2020-05-11 22:58:29,2.35,2.15,3.90,99.90,895487,33,20504,-81
2020-05-11 22:59:00,2.70,2.50,3.80,99.90,895137,33,20032,-82
2020-05-11 22:59:31,2.40,2.20,3.90,99.90,892926,33,20037,-83
2020-05-11 23:00:02,3.05,2.80,3.80,99.90,892298,33,20376,-82
2020-05-11 23:00:53,2.50,2.30,3.80,99.90,892703,33,20315,-84
2020-05-11 23:01:26,2.60,2.40,3.80,99.90,895559,33,20528,-85
2020-05-11 23:01:58,2.70,2.50,3.80,99.90,895147,33,20082,-85
2020-05-11 23:02:28,2.75,2.55,3.80,99.90,895196,33,20095,-84
2020-05-11 23:02:59,2.53,2.33,3.70,99.90,891648,33,20037,-85
2020-05-11 23:03:36,2.55,2.30,3.70,99.90,889498,33,20115,-83
2020-05-11 23:04:07,3.12,2.83,3.80,99.90,888899,33,20064,-86
2020-05-11 23:04:38,3.03,2.72,3.80,99.90,889898,33,20120,-86
2020-05-11 23:05:10,3.05,2.78,3.70,99.90,892446,33,20392,-83
2020-05-11 23:05:41,2.30,2.03,3.70,99.90,892001,33,20123,-81
2020-05-11 23:06:15,2.90,2.60,3.70,99.90,891934,33,20107,-85
2020-05-11 23:06:45,2.65,2.37,3.80,99.90,889318,33,20056,-84
2020-05-11 23:07:17,3.00,2.70,3.80,99.90,889923,33,20358,-85
2020-05-11 23:07:47,3.00,2.80,3.80,99.90,892039,33,20055,-83
2020-05-11 23:08:19,3.10,2.80,3.80,99.90,892086,33,20033,-83
2020-05-11 23:08:57,2.90,2.10,3.80,99.90,895055,33,20032,-86
2020-05-11 23:09:42,2.70,2.30,3.80,99.90,895579,33,20058,-85
2020-05-11 23:10:33,2.47,2.28,3.70,99.90,893249,33,20033,-85
2020-05-11 23:11:05,3.12,2.50,3.70,99.90,892362,33,20056,-84
2020-05-11 23:11:37,3.03,2.67,3.70,99.90,892732,33,20484,-84
2020-05-11 23:12:17,2.97,2.70,3.70,99.90,892281,33,20365,-83
2020-05-11 23:12:50,2.40,2.20,3.70,99.90,892163,33,20036,-84
2020-05-11 23:13:30,2.97,2.72,3.70,99.90,889041,33,20044,-84
2020-05-11 23:14:01,2.85,2.65,3.70,99.90,889119,33,20339,-85
2020-05-11 23:14:32,3.12,2.83,3.70,99.90,889364,33,20045,-85
2020-05-11 23:15:03,3.12,2.83,3.80,99.90,890086,33,20042,-82
2020-05-11 23:15:33,3.50,3.20,3.80,99.90,892102,33,20120,-85
2020-05-11 23:16:10,3.03,2.78,3.80,99.90,891975,33,20334,-83
2020-05-11 23:16:40,3.08,2.83,3.80,99.90,893246,33,20076,-84
2020-05-11 23:17:33,2.47,2.28,3.80,99.90,894808,33,20052,-86
2020-05-11 23:18:04,2.78,2.58,3.80,99.90,892206,33,20033,-84
2020-05-11 23:18:35,3.85,2.75,3.80,99.90,891990,33,20040,-82
2020-05-11 23:19:05,2.90,2.70,3.90,99.90,892474,33,20446,-84
2020-05-11 23:19:36,3.42,3.12,3.90,99.90,891996,33,20105,-87
2020-05-11 23:20:09,2.70,2.50,3.90,99.90,892300,33,20400,-84
2020-05-11 23:20:43,3.30,3.00,3.80,99.90,895333,33,20085,-86
2020-05-11 23:21:17,3.35,3.05,3.80,99.90,895106,33,20044,-83
2020-05-11 23:21:47,3.25,2.87,3.80,99.90,895542,33,20107,-85
2020-05-11 23:22:20,3.42,3.12,3.70,99.90,894594,33,20476,-82
2020-05-11 23:22:53,3.58,3.28,3.80,99.90,895493,33,20036,-85
2020-05-11 23:23:25,3.03,2.83,3.80,99.90,892103,33,20116,-87
2020-05-11 23:23:56,2.92,2.67,3.80,99.90,891972,33,20036,-85
2020-05-11 23:24:28,5.55,4.07,3.90,99.90,891991,33,20148,-84
2020-05-11 23:25:00,3.55,3.25,3.90,99.90,892441,33,20032,-84
2020-05-11 23:25:47,3.22,3.00,3.90,99.90,892184,33,20099,-82
2020-05-11 23:26:19,3.45,3.15,3.90,99.90,892396,33,20041,-85
2020-05-11 23:26:50,3.87,3.40,3.90,99.90,895496,33,20341,-85
2020-05-11 23:27:21,4.10,3.80,4.00,99.90,895405,33,20043,-85
2020-05-11 23:27:52,4.18,3.80,4.00,99.90,895439,33,20326,-82
2020-05-11 23:28:26,4.30,3.90,4.10,99.90,895243,33,20116,-86
2020-05-11 23:28:56,5.32,4.82,4.10,99.90,892328,33,20059,-83
2020-05-11 23:29:27,4.00,3.60,4.10,99.90,895076,33,20045,-85
2020-05-11 23:30:06,3.65,3.35,4.10,99.90,892242,33,20075,-84
2020-05-11 23:30:43,3.85,3.53,4.10,99.90,892425,33,20452,-82
2020-05-11 23:31:36,4.18,3.60,4.20,99.90,892395,33,20433,-84
2020-05-11 23:32:07,3.75,3.45,4.20,99.90,892664,33,20440,-84
2020-05-11 23:32:38,4.55,3.87,4.10,99.90,892714,33,20051,-82
2020-05-11 23:33:11,3.67,3.37,4.10,99.90,892722,33,20074,-83
2020-05-11 23:33:52,3.80,3.50,4.10,99.90,892623,33,20036,-85
2020-05-11 23:34:42,4.10,3.80,4.10,99.90,892694,33,20040,-86
2020-05-11 23:35:13,6.20,3.67,4.00,99.90,892810,33,20066,-82
2020-05-11 23:35:45,4.07,3.78,4.10,99.90,892274,33,20045,-82
2020-05-11 23:36:16,3.92,3.62,4.10,99.90,892122,33,20074,-84
2020-05-11 23:36:47,4.10,3.80,4.10,99.90,892519,33,20064,-81
2020-05-11 23:37:18,4.20,3.80,4.10,99.90,892264,33,20430,-83
2020-05-11 23:37:54,4.72,3.67,4.10,99.90,894994,33,20041,-82
2020-05-11 23:38:26,4.60,4.20,4.00,99.90,895012,33,20037,-83
2020-05-11 23:38:57,3.72,3.42,4.00,99.90,895294,33,20066,-83
2020-05-11 23:39:27,5.35,4.87,4.10,99.90,892242,33,20051,-83
2020-05-11 23:39:58,4.18,3.78,4.10,99.90,892357,33,20063,-82
2020-05-11 23:40:29,4.03,3.72,4.00,99.90,892292,33,20443,-83
2020-05-11 23:41:06,3.75,3.45,4.00,99.90,891935,33,20062,-84
2020-05-11 23:41:38,4.45,4.05,4.00,99.90,892297,33,20039,-83
2020-05-11 23:42:08,4.53,4.12,4.00,99.90,892248,33,20436,-84
2020-05-11 23:42:39,4.60,4.20,4.00,99.90,892509,33,20104,-83
2020-05-11 23:43:10,4.55,4.15,4.00,99.90,892058,33,20331,-82
2020-05-11 23:43:44,4.80,4.40,4.10,99.90,892537,33,20033,-83
2020-05-11 23:44:17,4.45,4.10,4.10,99.90,892780,33,20029,-83
2020-05-11 23:44:47,6.50,4.62,4.00,99.90,892580,33,20071,-84
2020-05-11 23:45:28,4.85,4.35,4.00,99.90,893639,33,20062,-80
2020-05-11 23:46:00,4.32,3.92,4.00,99.90,893777,33,20456,-82
2020-05-11 23:46:31,4.65,4.25,4.00,99.90,893723,33,20492,-82
2020-05-11 23:47:02,5.43,4.93,4.10,99.90,894093,33,20070,-83
2020-05-11 23:47:33,4.93,4.53,4.00,99.90,893921,33,20060,-82
2020-05-11 23:48:04,4.72,4.32,4.10,99.90,894130,33,20050,-82
2020-05-11 23:48:40,4.47,4.07,4.10,99.90,892681,33,20059,-85
2020-05-11 23:49:10,4.43,4.03,4.10,99.90,892438,33,20044,-85
2020-05-11 23:49:41,5.37,4.87,4.10,99.90,891872,33,20092,-82
2020-05-11 23:50:12,4.30,3.97,4.10,99.90,888884,33,20053,-83
2020-05-11 23:50:45,5.00,4.60,4.10,99.90,889289,33,20033,-82
2020-05-11 23:51:18,4.97,4.57,4.10,99.90,889739,33,20037,-82
2020-05-11 23:51:49,4.93,4.43,4.10,99.90,889537,33,20468,-85
2020-05-11 23:52:21,4.50,4.10,4.10,99.90,891893,33,20115,-85
2020-05-11 23:52:54,4.90,4.50,4.10,99.90,892042,33,20091,-84
2020-05-11 23:53:29,5.85,5.35,4.10,99.90,892502,33,20043,-84
2020-05-11 23:54:00,5.40,4.90,4.10,99.90,891519,33,20095,-83
2020-05-11 23:54:31,5.68,5.18,4.20,99.90,890155,33,20089,-81
2020-05-11 23:55:02,6.37,4.80,4.20,99.90,892257,33,20033,-83
2020-05-11 23:55:32,5.05,4.37,4.20,99.90,892401,33,20116,-84
2020-05-11 23:56:09,4.90,4.50,4.20,99.90,892130,33,20053,-82
2020-05-11 23:56:41,5.65,5.15,4.20,99.90,891874,33,20088,-84
2020-05-11 23:57:12,5.45,4.82,4.20,99.90,892203,33,20049,-81
2020-05-11 23:58:01,5.40,4.90,4.30,99.90,896271,33,20041,-81
2020-05-11 23:58:32,5.50,5.00,4.20,99.90,895618,33,20417,-80
2020-05-11 23:59:03,5.90,5.30,4.20,99.90,896086,33,20100,-84
2020-05-11 23:59:34,5.50,5.00,4.20,99.90,896207,33,20043,-84