2020-05-11 00:00:20,9.63,6.97,15.60,99.90,901849,32,20462,-64
2020-05-11 00:00:51,8.95,7.05,15.50,99.90,901858,32,20410,-63
2020-05-11 00:01:22,13.65,8.63,15.50,99.90,901785,32,20407,-64
2020-05-11 00:01:52,8.52,7.15,15.50,99.90,901677,32,20040,-63
2020-05-11 00:02:23,8.13,7.07,15.50,99.90,901528,33,20035,-64
2020-05-11 00:02:54,8.88,7.05,15.50,99.90,901108,33,20032,-63
2020-05-11 00:03:24,13.45,8.00,15.60,99.90,901514,32,20050,-64
2020-05-11 00:03:55,10.27,8.15,15.50,99.90,901745,32,20501,-64
2020-05-11 00:04:26,10.35,7.75,15.50,99.90,901201,32,20469,-64
2020-05-11 00:04:56,11.27,8.10,15.50,99.90,901488,33,20028,-63
2020-05-11 00:05:27,11.65,7.80,15.50,99.90,901566,32,20040,-63
2020-05-11 00:05:58,10.43,7.93,15.50,99.90,901707,32,20036,-64
2020-05-11 00:06:28,11.12,7.12,15.50,99.90,901545,32,20073,-64
2020-05-11 00:06:59,12.43,7.22,15.50,99.90,901866,32,20418,-63
2020-05-11 00:07:30,9.75,7.55,15.50,99.90,901461,33,20082,-63
2020-05-11 00:08:00,10.95,7.53,15.50,99.90,901362,33,20150,-64
2020-05-11 00:08:31,11.25,8.35,15.50,99.90,901527,32,20050,-64
2020-05-11 00:09:11,10.07,7.90,15.50,99.90,900427,32,20070,-63
2020-05-11 00:09:42,10.25,7.53,15.50,99.90,901607,32,20024,-64
2020-05-11 00:10:12,9.77,7.43,15.50,99.90,901516,33,20067,-63
2020-05-11 00:10:43,13.45,7.95,15.50,99.90,901407,32,20092,-63
2020-05-11 00:11:14,9.25,7.70,15.50,99.90,901541,32,20437,-64
2020-05-11 00:11:45,14.00,8.30,15.50,99.90,901641,32,20082,-64
2020-05-11 00:12:15,9.20,7.37,15.50,99.90,901609,32,20083,-64
2020-05-11 00:12:46,12.25,8.38,15.50,99.90,901697,32,20087,-64
2020-05-11 00:13:17,10.13,7.72,15.50,99.90,901926,32,20057,-63
2020-05-11 00:13:47,10.73,8.23,15.50,99.90,901305,32,20028,-63
2020-05-11 00:14:18,10.73,8.27,15.50,99.90,901432,32,20032,-63
2020-05-11 00:14:49,10.98,8.65,15.50,99.90,901398,32,20036,-65
2020-05-11 00:15:20,11.10,7.68,15.50,99.90,901583,32,20051,-65
2020-05-11 00:15:50,16.85,11.45,15.50,99.90,901707,32,20487,-63
2020-05-11 00:16:21,12.52,8.82,15.50,99.90,901348,32,20051,-64
2020-05-11 00:16:52,11.12,8.52,15.50,99.90,901727,32,20085,-66
2020-05-11 00:17:22,11.00,8.20,15.50,99.90,901361,32,20027,-63
2020-05-11 00:17:53,12.77,7.87,15.40,99.90,901591,32,20424,-63
2020-05-11 00:18:24,9.38,7.85,15.40,99.90,901586,32,20399,-63
2020-05-11 00:18:54,9.38,7.47,15.40,99.90,901378,32,20066,-64
2020-05-11 00:19:25,9.00,7.28,15.40,99.90,901686,32,20081,-63
2020-05-11 00:19:56,10.30,7.60,15.40,99.90,901730,32,20024,-64
2020-05-11 00:20:26,9.48,7.65,15.40,99.90,901386,32,20466,-64
2020-05-11 00:20:57,9.13,7.50,15.40,99.90,901513,32,20160,-64
2020-05-11 00:21:28,11.02,7.95,15.40,99.90,901638,32,20028,-64
2020-05-11 00:21:58,10.68,7.03,15.40,99.90,901431,33,20450,-64
2020-05-11 00:22:29,10.88,7.35,15.40,99.90,901524,32,20040,-64
2020-05-11 00:22:59,11.18,6.85,15.40,99.90,901484,32,20101,-65
2020-05-11 00:23:30,9.80,6.93,15.40,99.90,901299,32,20431,-64
2020-05-11 00:24:01,10.85,6.72,15.40,99.90,901357,32,20420,-64
2020-05-11 00:24:31,9.15,6.90,15.40,99.90,903219,32,20375,-64
2020-05-11 00:25:02,10.52,6.80,15.50,99.90,904826,32,20074,-63
2020-05-11 00:25:33,7.62,6.62,15.40,99.90,904549,32,20031,-65
2020-05-11 00:26:04,9.60,7.15,15.40,99.90,904715,32,20043,-64
2020-05-11 00:26:34,9.27,6.87,15.40,99.90,904914,32,20032,-63
2020-05-11 00:27:05,8.52,7.28,15.40,99.90,901221,32,20032,-64
2020-05-11 00:27:36,9.68,7.62,15.40,99.90,901362,32,20103,-64
2020-05-11 00:28:06,9.57,6.87,15.40,99.90,901412,32,20418,-63
2020-05-11 00:28:37,11.95,6.87,15.40,99.90,901513,32,20338,-64
2020-05-11 00:29:08,9.60,7.40,15.40,99.90,904766,32,20475,-63
2020-05-11 00:29:38,8.23,7.22,15.40,99.90,904558,32,20318,-63
2020-05-11 00:30:09,8.40,7.12,15.30,99.90,904549,32,20138,-63
2020-05-11 00:30:40,10.32,7.45,15.30,99.90,904362,32,20174,-63
2020-05-11 00:31:11,8.13,7.12,15.40,99.90,904694,32,20023,-64
2020-05-11 00:31:41,9.45,7.28,15.40,99.90,904535,32,20349,-63
2020-05-11 00:32:12,9.02,7.40,15.40,99.90,901414,32,20410,-65
2020-05-11 00:32:42,8.85,7.62,15.30,99.90,901131,32,20040,-63
2020-05-11 00:33:13,8.85,7.28,15.40,99.90,901252,32,20052,-64
2020-05-11 00:33:44,8.93,7.47,15.40,99.90,898251,33,20060,-64
2020-05-11 00:34:14,9.73,6.97,15.40,99.90,900959,33,20316,-64
2020-05-11 00:34:45,10.27,7.35,15.30,99.90,900337,32,20099,-64
2020-05-11 00:35:16,10.68,7.43,15.30,99.90,900537,32,20138,-64
2020-05-11 00:35:46,9.98,7.47,15.30,99.90,904555,32,20106,-64
2020-05-11 00:36:17,8.57,7.50,15.30,99.90,904594,32,20035,-64
2020-05-11 00:36:48,8.40,7.30,15.30,99.90,904747,32,20330,-64
2020-05-11 00:37:18,7.95,6.78,15.30,99.90,904726,32,20145,-63
2020-05-11 00:37:49,10.52,7.45,15.30,99.90,901425,32,20107,-64
2020-05-11 00:38:20,8.32,6.78,15.30,99.90,901033,32,20126,-63
2020-05-11 00:38:50,9.63,7.10,15.20,99.90,901173,32,20351,-63
2020-05-11 00:39:27,10.93,7.28,15.30,99.90,901322,32,20102,-63
2020-05-11 00:39:57,12.23,7.35,15.20,99.90,904481,32,20369,-63
2020-05-11 00:40:28,10.25,6.45,15.20,99.90,904711,32,20083,-63
2020-05-11 00:40:59,11.52,8.45,15.30,99.90,904774,32,20031,-65
2020-05-11 00:41:30,8.88,7.03,15.20,99.90,904524,32,20040,-63
2020-05-11 00:42:02,8.98,7.30,15.20,99.90,904417,32,20027,-64
2020-05-11 00:42:33,9.15,7.25,15.20,99.90,904463,32,20032,-64
2020-05-11 00:43:03,8.30,6.97,15.20,99.90,904611,32,20071,-64
2020-05-11 00:43:34,9.93,6.50,15.20,99.90,904615,32,20028,-64
2020-05-11 00:44:05,8.07,6.90,15.20,99.90,904711,32,20035,-65
2020-05-11 00:44:35,10.02,7.20,15.20,99.90,904488,32,20434,-65
2020-05-11 00:45:10,9.05,6.90,15.20,99.90,904762,32,20027,-64
2020-05-11 00:45:40,11.20,6.82,15.20,99.90,904775,32,20089,-64
2020-05-11 00:46:16,9.13,7.20,15.20,99.90,904270,32,20039,-64
2020-05-11 00:46:47,10.00,7.10,15.20,99.90,904512,32,20456,-64
2020-05-11 00:47:30,12.15,7.10,15.20,99.90,904534,32,20125,-63
2020-05-11 00:48:07,9.65,7.22,15.20,99.90,904582,32,20063,-63
2020-05-11 00:48:52,8.80,7.20,15.20,99.90,904519,32,20039,-64
2020-05-11 00:49:42,10.73,7.32,15.20,99.90,904879,32,20369,-64
2020-05-11 00:50:22,10.27,7.12,15.20,99.90,904239,32,20093,-63
2020-05-11 00:51:07,10.00,7.80,15.10,99.90,904671,32,20035,-64
2020-05-11 00:51:47,9.93,7.22,15.10,99.90,904505,32,20061,-64
2020-05-11 00:52:26,8.83,7.40,15.20,99.90,904568,32,20094,-64
2020-05-11 00:52:57,11.27,8.02,15.10,99.90,901416,32,20238,-63
2020-05-11 00:53:28,10.98,8.23,15.10,99.90,897963,33,20062,-64
2020-05-11 00:53:59,11.73,7.70,15.10,99.90,898148,33,20032,-64
2020-05-11 00:54:30,9.00,7.00,15.10,99.90,898359,33,20024,-64
2020-05-11 00:55:00,10.10,7.25,15.10,99.90,901371,32,20406,-64
2020-05-11 00:55:31,8.68,7.45,15.10,99.90,904726,32,20051,-64
2020-05-11 00:56:02,10.65,7.62,15.10,99.90,904709,32,20091,-64
2020-05-11 00:56:32,9.40,7.68,15.10,99.90,904539,32,20027,-64
2020-05-11 00:57:03,10.40,7.90,15.10,99.90,904492,32,20363,-63
2020-05-11 00:57:33,9.48,7.47,15.10,99.90,904484,32,20083,-63
2020-05-11 00:58:04,10.10,7.80,15.10,99.90,904229,32,20024,-64
2020-05-11 00:58:35,10.95,7.85,15.10,99.90,904690,32,20114,-63
2020-05-11 00:59:05,12.07,8.10,15.00,99.90,904287,32,20413,-64
2020-05-11 00:59:36,11.93,7.80,15.00,99.90,904303,32,20028,-63
2020-05-11 01:00:09,10.50,7.68,15.00,99.90,904495,32,20027,-63
2020-05-11 01:01:02,10.27,7.35,15.00,99.90,902894,32,20084,-64
2020-05-11 01:01:59,10.43,7.40,15.00,99.90,904583,32,20027,-63
2020-05-11 01:02:33,9.82,7.82,15.00,99.90,904665,32,20031,-64
2020-05-11 01:03:04,10.57,7.60,15.00,99.90,904695,32,20452,-63
2020-05-11 01:03:35,10.52,7.82,15.00,99.90,904709,32,20039,-64
2020-05-11 01:04:29,11.38,7.60,15.00,99.90,904231,32,20381,-63
2020-05-11 01:05:26,9.07,7.47,15.00,99.90,888831,33,20381,-63
2020-05-11 01:05:57,9.38,7.15,14.90,99.90,896932,32,20104,-63
2020-05-11 01:06:27,9.60,7.53,14.90,99.90,904353,32,20094,-62
2020-05-11 01:06:58,9.35,7.80,14.90,99.90,904513,32,20027,-63
2020-05-11 01:07:29,10.00,7.80,14.90,99.90,904263,32,20449,-64
2020-05-11 01:08:04,10.18,7.75,14.90,99.90,904623,32,20058,-64
2020-05-11 01:08:34,11.48,8.05,14.90,99.90,904389,32,20031,-64
2020-05-11 01:09:15,8.95,7.55,14.90,99.90,904767,32,20118,-64
2020-05-11 01:09:46,8.95,7.22,14.90,99.90,904322,32,20039,-64
2020-05-11 01:10:17,8.82,7.45,14.90,99.90,901169,32,20050,-64
2020-05-11 01:10:48,10.50,7.03,14.90,99.90,900943,32,20433,-64
2020-05-11 01:11:21,9.50,7.37,14.90,99.90,901030,32,20032,-64
2020-05-11 01:11:51,8.80,7.40,14.90,99.90,901541,32,20043,-63
2020-05-11 01:12:22,10.63,7.45,14.90,99.90,904375,32,20089,-63
2020-05-11 01:12:53,10.57,7.78,14.90,99.90,904224,32,20118,-64
2020-05-11 01:13:24,9.45,7.05,14.90,99.90,904526,32,20051,-64
2020-05-11 01:13:54,11.90,7.57,14.90,99.90,904642,32,20077,-64
2020-05-11 01:14:25,9.38,7.53,14.90,99.90,904324,32,20035,-64
2020-05-11 01:14:56,9.60,8.00,14.90,99.90,904318,32,20030,-64
2020-05-11 01:15:29,10.50,7.30,14.90,99.90,904304,32,20035,-64
2020-05-11 01:16:00,9.75,7.85,14.90,99.90,904432,32,20401,-63
2020-05-11 01:16:31,10.73,8.23,14.90,99.90,904473,32,20031,-63
2020-05-11 01:17:01,10.38,8.52,14.90,99.90,904202,32,20032,-63
2020-05-11 01:17:32,11.93,8.25,14.90,99.90,904746,32,20077,-63
2020-05-11 01:18:04,10.23,8.20,14.90,99.90,904232,32,20065,-63
2020-05-11 01:18:34,10.35,8.50,14.90,99.90,904454,32,20470,-63
2020-05-11 01:19:05,12.70,8.55,14.90,99.90,904513,32,20035,-64
2020-05-11 01:19:36,10.38,8.32,14.80,99.90,904513,32,20087,-64
2020-05-11 01:20:06,10.07,7.93,14.80,99.90,904719,32,20085,-63
2020-05-11 01:20:37,11.57,8.85,14.90,99.90,904434,32,20101,-63
2020-05-11 01:21:08,9.60,8.18,14.80,99.90,900887,33,20429,-63
2020-05-11 01:21:39,13.85,9.07,14.90,99.90,900928,32,20409,-63
2020-05-11 01:22:10,13.55,8.90,14.90,99.90,901158,32,20032,-64
2020-05-11 01:22:41,13.07,9.57,14.80,99.90,901415,32,20093,-64
2020-05-11 01:23:11,12.60,9.65,14.90,99.90,904540,32,20131,-64
2020-05-11 01:23:42,11.85,8.70,14.80,99.90,904709,32,20216,-65
2020-05-11 01:24:13,10.25,8.48,14.80,99.90,904570,32,20345,-64
2020-05-11 01:24:44,12.27,9.13,14.80,99.90,901359,32,20381,-64
2020-05-11 01:25:15,11.88,8.55,14.80,99.90,901180,33,20113,-64
2020-05-11 01:25:46,11.43,8.50,14.80,99.90,901367,32,20058,-64
2020-05-11 01:26:17,12.95,8.45,14.80,99.90,900600,32,20036,-64
2020-05-11 01:26:47,10.40,8.15,14.80,99.90,900477,32,20458,-64
2020-05-11 01:27:18,10.95,8.07,14.80,99.90,901470,32,20337,-64
2020-05-11 01:27:49,10.90,8.68,14.80,99.90,901335,32,20371,-64
2020-05-11 01:28:19,10.25,8.43,14.80,99.90,901446,32,20023,-63
2020-05-11 01:28:50,11.32,8.68,14.80,99.90,901601,32,20057,-64
2020-05-11 01:29:21,9.77,8.10,14.80,99.90,901342,33,20085,-63
2020-05-11 01:29:51,11.00,9.00,14.80,99.90,901112,32,20027,-63
2020-05-11 01:30:22,9.68,8.43,14.80,99.90,901065,32,20040,-64
2020-05-11 01:30:52,10.90,8.25,14.80,99.90,900897,33,20063,-64
2020-05-11 01:31:23,10.43,8.80,14.80,99.90,900905,33,20038,-64
2020-05-11 01:31:54,10.88,8.75,14.90,99.90,898256,33,20096,-64
2020-05-11 01:32:24,10.23,8.30,14.90,99.90,901277,32,20043,-64
2020-05-11 01:32:55,12.37,9.40,14.90,99.90,900949,33,20347,-64
2020-05-11 01:33:26,10.88,8.85,14.90,99.90,900926,33,20035,-64
2020-05-11 01:33:56,11.07,9.27,14.90,99.90,901120,33,20032,-64
2020-05-11 01:34:27,10.80,8.63,14.90,99.90,901377,32,20082,-64
2020-05-11 01:34:58,12.10,8.57,14.90,99.90,901454,32,20031,-64
2020-05-11 01:35:29,13.50,9.43,15.00,99.90,901672,32,20031,-64
2020-05-11 01:35:59,10.85,8.38,15.00,99.90,901211,33,20410,-64
2020-05-11 01:36:30,10.15,8.48,15.00,99.90,901208,33,20036,-64
2020-05-11 01:37:01,10.48,7.87,15.00,99.90,901095,33,20085,-64
2020-05-11 01:37:32,11.52,8.85,15.00,99.90,901192,33,20031,-64
2020-05-11 01:38:03,11.80,8.48,15.00,99.90,901100,32,20039,-64
2020-05-11 01:38:34,10.45,8.82,15.00,99.90,901481,32,20226,-64
2020-05-11 01:39:04,10.75,8.75,15.00,99.90,901425,32,20039,-64
2020-05-11 01:39:35,10.90,8.27,15.00,99.90,901222,32,20439,-63
2020-05-11 01:40:05,9.80,8.40,15.00,99.90,901205,33,20367,-63
2020-05-11 01:40:36,9.75,7.95,15.00,99.90,901107,33,20031,-64
2020-05-11 01:41:07,12.45,9.02,15.00,99.90,901450,32,20084,-64
2020-05-11 01:41:40,11.80,9.38,15.00,99.90,901455,32,20058,-64
2020-05-11 01:42:11,13.45,10.02,15.00,99.90,901512,32,20051,-64
2020-05-11 01:42:42,12.10,9.23,15.00,99.90,901320,32,20040,-64
2020-05-11 01:43:12,13.65,10.68,15.00,99.90,900832,32,20044,-64
2020-05-11 01:43:43,13.73,9.88,15.00,99.90,900983,32,20157,-64
2020-05-11 01:44:14,14.18,9.98,15.00,99.90,900895,33,20285,-63
2020-05-11 01:44:44,15.20,10.02,15.00,99.90,900879,33,20057,-63
2020-05-11 01:45:15,13.57,9.63,15.10,99.90,901394,32,20058,-63
2020-05-11 01:45:46,10.85,8.90,15.10,99.90,901462,32,20044,-63
2020-05-11 01:46:16,13.27,9.80,15.10,99.90,901232,32,20312,-63
2020-05-11 01:46:47,12.05,9.45,15.10,99.90,901267,32,20101,-63
2020-05-11 01:47:18,13.35,9.65,15.10,99.90,901377,32,20107,-63
2020-05-11 01:47:48,15.57,10.25,15.20,99.90,901171,33,20031,-63
2020-05-11 01:48:19,14.38,10.35,15.10,99.90,901372,32,20081,-64
2020-05-11 01:48:49,14.40,10.95,15.20,99.90,901626,32,20078,-63
2020-05-11 01:49:20,15.32,11.00,15.20,99.90,900947,32,20387,-63
2020-05-11 01:49:51,16.37,11.20,15.20,99.90,900952,32,20105,-63
2020-05-11 01:50:21,17.80,11.52,15.10,99.90,900925,32,20450,-63
2020-05-11 01:50:52,16.37,12.18,15.10,99.90,900841,33,20391,-63
2020-05-11 01:51:23,16.90,11.82,15.10,99.90,901406,32,20061,-63
2020-05-11 01:51:53,21.48,11.68,15.10,99.90,900977,32,20034,-63
2020-05-11 01:52:24,17.30,12.05,15.10,99.90,899523,32,20044,-63
2020-05-11 01:52:54,18.48,12.40,15.10,99.90,901265,32,20053,-63
2020-05-11 01:53:25,13.18,10.07,15.10,99.90,901416,32,20131,-64
2020-05-11 01:53:56,12.77,10.05,15.10,99.90,901309,32,20069,-64
2020-05-11 01:54:26,12.27,9.63,15.10,99.90,901040,32,20086,-62
2020-05-11 01:54:57,13.35,9.88,15.10,99.90,901304,33,20027,-63
2020-05-11 01:55:28,13.57,9.57,15.10,99.90,901203,33,20419,-64
2020-05-11 01:55:58,11.23,9.38,15.10,99.90,901140,33,20438,-64
2020-05-11 01:56:29,10.65,8.77,15.10,99.90,901510,33,20138,-65
2020-05-11 01:56:59,11.32,8.90,15.10,99.90,901464,33,20032,-64
2020-05-11 01:57:30,11.15,9.10,15.10,99.90,901123,33,20040,-64
2020-05-11 01:58:01,10.68,9.10,15.10,99.90,901166,33,20032,-64
2020-05-11 01:58:31,13.00,9.93,15.10,99.90,901317,33,20058,-64
2020-05-11 01:59:02,14.13,9.35,15.10,99.90,901322,33,20032,-64
2020-05-11 01:59:33,10.00,8.70,15.00,99.90,901318,33,20031,-64
2020-05-11 02:00:04,10.23,8.90,15.00,99.90,901452,33,20094,-64
2020-05-11 02:00:34,11.75,9.50,15.00,99.90,901384,32,20036,-64
2020-05-11 02:01:05,11.43,8.88,15.00,99.90,901083,33,20028,-64
2020-05-11 02:01:36,14.15,9.75,15.00,99.90,901243,33,20442,-63
2020-05-11 02:02:06,11.52,9.35,15.00,99.90,901259,33,20423,-64
2020-05-11 02:02:37,12.07,9.50,15.00,99.90,901330,33,20040,-64
2020-05-11 02:03:08,12.20,9.40,15.00,99.90,901436,33,20328,-64
2020-05-11 02:03:38,11.85,9.55,15.00,99.90,901403,33,20134,-64
2020-05-11 02:04:09,15.45,9.30,15.00,99.90,901030,33,20086,-63
2020-05-11 02:04:40,11.75,8.90,15.00,99.90,901237,33,20063,-63
2020-05-11 02:05:10,11.48,9.80,14.90,99.90,900909,32,20039,-63
2020-05-11 02:05:41,13.15,10.02,15.00,99.90,900973,33,20055,-64
2020-05-11 02:06:11,14.85,9.70,15.00,99.90,901799,32,20036,-63
2020-05-11 02:06:42,11.40,9.45,15.00,99.90,901632,33,20054,-64
2020-05-11 02:07:13,12.65,8.82,15.00,99.90,901794,32,20036,-64
2020-05-11 02:07:43,12.68,9.82,15.00,99.90,901833,32,20066,-64
2020-05-11 02:08:14,13.20,11.05,14.90,99.90,901997,32,20039,-64
2020-05-11 02:08:45,15.02,10.13,14.90,99.90,901942,32,20023,-64
2020-05-11 02:09:29,12.00,10.45,14.90,99.90,902029,32,20032,-64
2020-05-11 02:10:00,13.88,10.77,14.90,99.90,902024,32,20074,-63
2020-05-11 02:10:31,12.37,10.48,14.90,99.90,901978,32,20451,-63
2020-05-11 02:11:01,13.90,9.77,14.90,99.90,901860,32,20043,-63
2020-05-11 02:11:32,15.98,10.60,14.90,99.90,902159,32,20036,-63
2020-05-11 02:12:05,12.88,9.98,14.90,99.90,901289,33,20047,-63
2020-05-11 02:12:35,11.77,9.82,14.90,99.90,901563,32,20039,-64
2020-05-11 02:13:06,15.40,9.98,14.90,99.90,901509,33,20031,-63
2020-05-11 02:13:37,16.17,10.35,14.90,99.90,901456,33,20055,-63
2020-05-11 02:14:07,17.17,9.95,14.90,99.90,901997,32,20112,-63
2020-05-11 02:14:38,11.95,10.32,14.90,99.90,902038,32,20436,-65
2020-05-11 02:15:10,12.37,10.20,14.90,99.90,902029,32,20411,-63
2020-05-11 02:15:41,14.40,11.07,14.90,99.90,901818,32,20075,-63
2020-05-11 02:16:12,14.20,10.63,14.90,99.90,901853,32,20366,-63
2020-05-11 02:16:42,12.55,10.20,14.90,99.90,901782,32,20031,-63
2020-05-11 02:17:15,12.10,9.50,14.90,99.90,902002,32,20103,-64
2020-05-11 02:17:45,13.65,10.00,14.90,99.90,901511,32,20043,-64
2020-05-11 02:18:16,15.00,10.00,14.90,99.90,900713,32,20102,-64
2020-05-11 02:18:47,12.52,10.10,14.90,99.90,901396,33,20109,-64
2020-05-11 02:19:23,12.05,10.18,14.90,99.90,901770,32,20039,-64
2020-05-11 02:19:59,11.55,9.90,14.90,99.90,901703,32,20050,-64
2020-05-11 02:20:33,13.35,9.77,14.90,99.90,901565,33,20031,-64
2020-05-11 02:21:09,12.85,10.30,14.90,99.90,902080,32,20050,-64
2020-05-11 02:21:58,11.50,9.85,14.90,99.90,901985,32,20062,-63
2020-05-11 02:22:32,14.82,9.98,14.90,99.90,901766,33,20144,-64
2020-05-11 02:23:11,12.75,10.52,14.90,99.90,901808,32,20047,-64
2020-05-11 02:23:41,15.60,9.98,14.90,99.90,901724,32,20024,-64
2020-05-11 02:24:38,11.93,10.35,14.90,99.90,901706,32,20031,-64
2020-05-11 02:25:44,14.82,11.63,14.90,99.90,900323,32,20434,-63
2020-05-11 02:26:17,12.45,10.75,14.90,99.90,892145,33,20407,-64
2020-05-11 02:27:07,13.65,10.43,14.80,99.90,892185,33,20036,-63
2020-05-11 02:27:43,15.18,11.07,14.80,99.90,895584,33,20385,-63
2020-05-11 02:28:19,13.35,10.27,14.80,99.90,895554,33,20175,-63
2020-05-11 02:29:01,15.63,10.90,14.80,99.90,896243,33,20104,-63
2020-05-11 02:29:31,14.35,10.63,14.80,99.90,897903,33,20411,-63
2020-05-11 02:30:23,14.35,10.73,14.70,99.90,898745,33,20039,-63
2020-05-11 02:31:05,13.35,10.32,14.70,99.90,898557,33,20066,-65
2020-05-11 02:31:36,13.32,10.60,14.70,99.90,901732,32,20388,-63
2020-05-11 02:32:07,14.38,10.68,14.70,99.90,901928,32,20055,-63
2020-05-11 02:32:37,13.30,10.98,14.70,99.90,901932,32,20372,-63
2020-05-11 02:33:10,16.87,11.30,14.70,99.90,902119,32,20032,-63
2020-05-11 02:33:40,14.20,11.55,14.70,99.90,901975,32,20044,-63
2020-05-11 02:34:11,13.45,10.80,14.70,99.90,901769,32,20027,-63
2020-05-11 02:34:42,15.13,12.05,14.70,99.90,901768,32,20090,-63
2020-05-11 02:35:12,16.83,12.40,14.70,99.90,901866,32,20115,-63
2020-05-11 02:35:43,17.40,13.23,14.60,99.90,901941,32,20058,-63
2020-05-11 02:36:14,15.48,11.18,14.60,99.90,902044,32,20435,-63
2020-05-11 02:36:44,14.45,11.48,14.70,99.90,901709,33,20024,-64
2020-05-11 02:37:15,13.98,10.63,14.70,99.90,901707,32,20107,-63
2020-05-11 02:37:45,13.00,11.38,14.70,99.90,901741,32,20040,-63
2020-05-11 02:38:16,14.63,11.60,14.70,99.90,901899,32,20327,-63
2020-05-11 02:38:47,16.50,11.65,14.70,99.90,901933,32,20039,-64
2020-05-11 02:39:17,15.55,12.07,14.70,99.90,901585,33,20062,-63
2020-05-11 02:39:48,17.50,11.80,14.70,99.90,901851,33,20036,-63
2020-05-11 02:40:19,15.15,11.48,14.60,99.90,901619,33,20089,-62
2020-05-11 02:40:49,15.27,12.10,14.60,99.90,901786,32,21178,-63
2020-05-11 02:41:20,14.05,11.52,14.60,99.90,901913,32,20296,-63
2020-05-11 02:41:50,14.95,11.48,14.60,99.90,901836,32,20399,-63
2020-05-11 02:42:21,14.63,11.65,14.60,99.90,901935,32,20050,-64
2020-05-11 02:42:52,15.77,11.15,14.60,99.90,902041,32,20028,-64
2020-05-11 02:43:22,13.75,11.57,14.60,99.90,902241,32,20352,-63
2020-05-11 02:43:53,16.58,11.82,14.60,99.90,899886,32,20358,-65
2020-05-11 02:44:24,16.40,11.50,14.70,99.90,902143,32,20096,-63
2020-05-11 02:44:54,14.80,11.88,14.70,99.90,902133,32,20031,-66
2020-05-11 02:45:25,14.52,11.85,14.70,99.90,902102,32,20330,-64
2020-05-11 02:45:56,14.82,12.07,14.70,99.90,901804,32,20348,-64
2020-05-11 02:46:26,16.20,12.45,14.70,99.90,901814,32,20410,-64
2020-05-11 02:46:57,15.75,12.77,14.70,99.90,901876,32,20415,-63
2020-05-11 02:47:28,14.82,11.45,14.70,99.90,901574,33,20135,-64
2020-05-11 02:47:59,16.70,12.15,14.70,99.90,898333,33,20106,-64
2020-05-11 02:48:29,14.65,11.68,14.70,99.90,898314,33,20044,-63
2020-05-11 02:49:00,14.63,11.50,14.70,99.90,898291,33,20139,-63
2020-05-11 02:49:30,17.17,11.88,14.70,99.90,895504,33,20436,-63
2020-05-11 02:50:02,17.80,12.27,14.70,99.90,898211,33,20032,-63
2020-05-11 02:50:33,14.75,11.10,14.70,99.90,898550,33,20036,-63
2020-05-11 02:51:03,18.60,12.95,14.70,99.90,895769,33,20371,-63
2020-05-11 02:51:34,15.85,12.98,14.70,99.90,898785,33,20297,-63
2020-05-11 02:52:05,15.30,12.30,14.70,99.90,898360,33,20379,-64
2020-05-11 02:52:35,14.95,12.23,14.70,99.90,898535,33,20328,-63
2020-05-11 02:53:06,15.00,12.43,14.70,99.90,901625,33,20465,-63
2020-05-11 02:53:37,15.65,12.60,14.60,99.90,901841,32,20016,-63
2020-05-11 02:54:07,15.23,12.40,14.60,99.90,898496,33,20025,-64
2020-05-11 02:54:38,17.17,12.85,14.70,99.90,898671,33,20024,-66
2020-05-11 02:55:09,14.10,12.00,14.70,99.90,898384,33,20418,-64
2020-05-11 02:55:39,16.85,12.77,14.70,99.90,898541,33,20028,-64
2020-05-11 02:56:10,17.95,13.52,14.70,99.90,901828,32,20043,-63
2020-05-11 02:56:41,17.08,13.40,14.70,99.90,901677,33,20094,-63
2020-05-11 02:57:14,14.85,12.65,14.70,99.90,901650,33,20107,-63
2020-05-11 02:57:45,15.95,12.50,14.70,99.90,901810,32,20070,-63
2020-05-11 02:58:16,18.95,12.70,14.70,99.90,902063,32,20340,-63
2020-05-11 02:58:46,15.77,12.40,14.70,99.90,901582,32,20016,-63
2020-05-11 02:59:17,15.48,12.40,14.70,99.90,901809,32,20046,-64
2020-05-11 02:59:48,18.23,12.77,14.70,99.90,901800,32,20047,-63
2020-05-11 03:00:18,16.90,13.52,14.70,99.90,901617,33,20146,-63
2020-05-11 03:00:49,16.15,12.45,14.70,99.90,901871,32,20074,-63
2020-05-11 03:01:20,19.92,13.07,14.60,99.90,901544,33,20020,-63
2020-05-11 03:01:50,16.95,12.90,14.70,99.90,902012,32,20053,-63
2020-05-11 03:02:21,17.55,13.25,14.70,99.90,901455,32,20032,-63
2020-05-11 03:02:52,17.85,13.43,14.70,99.90,901729,33,20391,-63
2020-05-11 03:03:22,17.80,14.30,14.70,99.90,901459,32,20036,-63
2020-05-11 03:03:53,18.25,15.00,14.60,99.90,901302,33,20019,-63
2020-05-11 03:04:24,18.25,13.95,14.70,99.90,901695,32,20119,-63
2020-05-11 03:04:54,14.45,12.27,14.60,99.90,901684,32,20423,-63
2020-05-11 03:05:25,17.70,13.65,14.60,99.90,901695,32,20429,-63
2020-05-11 03:05:56,18.42,13.68,14.60,99.90,901722,32,20028,-63
2020-05-11 03:06:26,16.87,13.43,14.60,99.90,901573,33,20047,-63
2020-05-11 03:06:57,18.35,14.13,14.60,99.90,901594,33,20387,-64
2020-05-11 03:07:28,19.10,12.93,14.60,99.90,901657,33,20413,-63
2020-05-11 03:07:58,18.75,14.60,14.60,99.90,901606,32,20189,-63
2020-05-11 03:08:29,17.60,14.65,14.60,99.90,901643,32,20032,-63
2020-05-11 03:09:00,17.05,13.50,14.60,99.90,901531,33,20077,-63
2020-05-11 03:09:30,19.20,14.32,14.60,99.90,899973,32,20122,-63
2020-05-11 03:10:02,19.10,15.50,14.60,99.90,897978,33,20040,-63
2020-05-11 03:10:32,20.77,14.23,14.60,99.90,898206,33,20039,-63
2020-05-11 03:11:03,20.67,15.57,14.60,99.90,898177,33,20024,-63
2020-05-11 03:11:34,20.17,15.70,14.50,99.90,898471,33,20066,-63
2020-05-11 03:12:11,19.98,15.18,14.50,99.90,898454,33,20036,-63
2020-05-11 03:12:41,19.30,16.00,14.50,99.90,898475,33,20070,-63
2020-05-11 03:13:18,21.05,15.80,14.50,99.90,898419,33,20062,-63
2020-05-11 03:13:55,20.83,15.10,14.50,99.90,900023,32,20088,-63
2020-05-11 03:14:36,20.77,16.40,14.50,99.90,901553,33,20036,-64
2020-05-11 03:15:09,21.60,15.52,14.50,99.90,901744,32,20024,-64
2020-05-11 03:15:59,19.98,14.80,14.60,99.90,901774,32,20437,-63
2020-05-11 03:16:43,17.77,14.63,14.60,99.90,901702,32,20027,-63
2020-05-11 03:17:14,21.55,15.68,14.60,99.90,901018,33,20390,-63
2020-05-11 03:17:45,20.75,15.57,14.60,99.90,901260,33,20070,-63
2020-05-11 03:18:24,18.25,15.00,14.60,99.90,901541,33,20102,-64
2020-05-11 03:19:03,19.62,15.38,14.60,99.90,901665,32,20066,-63
2020-05-11 03:19:34,19.02,14.05,14.70,99.90,901479,33,20370,-63
2020-05-11 03:20:07,20.62,15.32,14.60,99.90,901684,32,20027,-63
2020-05-11 03:20:46,20.10,15.38,14.70,99.90,901691,32,20185,-63
2020-05-11 03:21:42,19.02,15.52,14.70,99.90,901588,33,20027,-63
2020-05-11 03:22:15,19.75,15.52,14.70,99.90,898401,33,20016,-63
2020-05-11 03:23:15,20.08,16.00,14.70,99.90,901514,32,20074,-63
2020-05-11 03:23:56,18.73,15.82,14.60,99.90,888856,33,20026,-63
2020-05-11 03:24:36,19.35,15.55,14.60,99.90,902682,32,20380,-63
2020-05-11 03:25:36,23.17,16.58,14.70,99.90,904705,32,20023,-62
2020-05-11 03:26:19,21.15,16.45,14.60,99.90,904642,32,20039,-64
2020-05-11 03:26:53,21.35,17.08,14.60,99.90,904682,32,20069,-63
2020-05-11 03:27:31,24.45,17.87,14.60,99.90,904712,32,20406,-63
2020-05-11 03:28:11,22.10,17.30,14.60,99.90,904617,32,20086,-63
2020-05-11 03:29:04,24.23,17.15,14.60,99.90,904566,32,20035,-63
2020-05-11 03:29:37,24.30,17.12,14.60,99.90,904865,32,20023,-63
2020-05-11 03:30:08,26.90,17.20,14.60,99.90,904574,32,20023,-64
2020-05-11 03:30:39,25.67,17.77,14.50,99.90,901388,32,20035,-63
2020-05-11 03:31:18,23.85,17.65,14.60,99.90,901217,33,20028,-63
2020-05-11 03:31:49,24.67,18.27,14.50,99.90,901107,33,20035,-63
2020-05-11 03:32:20,27.00,21.12,14.50,99.90,902520,32,20070,-63
2020-05-11 03:32:51,27.85,20.20,14.50,99.90,904590,32,20089,-62
2020-05-11 03:33:21,22.67,17.85,14.40,99.90,904606,32,20090,-64
2020-05-11 03:33:52,25.37,20.15,14.40,99.90,904924,32,20027,-64
2020-05-11 03:34:22,24.10,19.25,14.40,99.90,904986,32,20054,-63
2020-05-11 03:34:53,24.27,18.45,14.40,99.90,904918,32,20391,-62
2020-05-11 03:35:26,23.25,17.83,14.40,99.90,902953,32,20379,-64
2020-05-11 03:35:56,23.45,18.77,14.40,99.90,905050,32,20373,-63
2020-05-11 03:36:27,23.80,18.30,14.40,99.90,904501,32,20023,-64
2020-05-11 03:37:00,24.42,18.50,14.40,99.90,904719,32,20019,-63
2020-05-11 03:37:31,28.17,18.23,14.50,99.90,904499,32,20053,-64
2020-05-11 03:38:02,23.50,17.30,14.50,99.90,904752,32,20020,-64
2020-05-11 03:38:32,26.58,17.70,14.50,99.90,904521,32,20146,-64
2020-05-11 03:39:19,23.48,19.35,14.50,99.90,904513,32,20011,-64
2020-05-11 03:39:50,25.88,21.15,14.50,99.90,904695,32,20433,-63
2020-05-11 03:40:21,26.05,20.00,14.50,99.90,904656,32,20028,-63
2020-05-11 03:40:52,27.48,22.25,14.40,99.90,904741,32,20388,-63
2020-05-11 03:41:22,28.20,20.90,14.40,99.90,904867,32,20062,-63
2020-05-11 03:41:59,25.00,19.83,14.40,99.90,905006,32,20094,-64
2020-05-11 03:42:30,27.37,21.00,14.40,99.90,904921,32,20070,-63
2020-05-11 03:43:00,26.73,21.17,14.40,99.90,904534,32,20054,-63
2020-05-11 03:43:31,25.85,20.50,14.40,99.90,904694,32,20165,-63
2020-05-11 03:44:02,28.25,21.60,14.50,99.90,904668,32,20074,-64
2020-05-11 03:44:38,29.08,20.73,14.50,99.90,904667,32,20020,-63
2020-05-11 03:45:08,26.65,20.70,14.50,99.90,904854,32,20046,-63
2020-05-11 03:45:41,27.62,21.52,14.50,99.90,904632,32,20397,-64
2020-05-11 03:46:12,27.50,21.73,14.50,99.90,904468,32,20095,-64
2020-05-11 03:46:42,27.90,20.48,14.60,99.90,904980,32,20031,-63
2020-05-11 03:47:13,32.08,21.73,14.60,99.90,904419,32,20024,-63
2020-05-11 03:47:44,27.95,20.90,14.60,99.90,904431,32,20049,-63
2020-05-11 03:48:15,31.50,21.15,14.60,99.90,904553,32,20416,-64
2020-05-11 03:48:45,26.65,21.83,14.60,99.90,904653,32,20023,-64
2020-05-11 03:49:16,29.25,21.83,14.60,99.90,904822,32,20035,-64
2020-05-11 03:49:47,25.48,20.73,14.60,99.90,904465,32,20097,-64
2020-05-11 03:50:18,27.10,22.08,14.60,99.90,904356,32,20023,-64
2020-05-11 03:50:48,28.02,22.05,14.60,99.90,904673,32,20075,-63
2020-05-11 03:51:19,27.13,22.17,14.70,99.90,904678,32,20055,-63
2020-05-11 03:51:49,27.95,22.08,14.70,99.90,904740,32,20094,-63
2020-05-11 03:52:20,27.87,21.25,14.60,99.90,904669,32,20053,-63
2020-05-11 03:52:51,25.77,20.52,14.60,99.90,904531,32,20457,-63
2020-05-11 03:53:21,27.58,22.30,14.60,99.90,904298,32,20041,-63
2020-05-11 03:53:52,28.85,21.70,14.70,99.90,904402,32,20016,-63
2020-05-11 03:54:23,34.08,22.67,14.70,99.90,904631,32,20078,-64
2020-05-11 03:54:54,35.33,21.87,14.60,99.90,904681,32,20015,-64
2020-05-11 03:55:24,29.33,22.35,14.60,99.90,904492,32,20023,-64
2020-05-11 03:55:55,57.03,22.95,14.50,99.90,904441,32,20061,-65
2020-05-11 03:56:26,41.17,22.77,14.50,99.90,904751,32,20023,-64
2020-05-11 03:56:56,59.75,22.85,14.50,99.90,904506,32,20079,-64
2020-05-11 03:57:27,36.00,23.95,14.50,99.90,904642,32,20015,-63
2020-05-11 03:57:58,28.67,22.40,14.50,99.90,904737,32,20121,-64
2020-05-11 03:58:28,30.10,22.92,14.50,99.90,904397,32,20270,-64
2020-05-11 03:58:59,30.23,23.67,14.50,99.90,904896,32,20023,-64
2020-05-11 03:59:30,28.70,23.12,14.40,99.90,904639,32,20355,-64
2020-05-11 04:00:00,32.45,23.55,14.40,99.90,904535,32,20444,-63
2020-05-11 04:00:50,30.02,24.05,14.40,99.90,901163,32,20055,-64
2020-05-11 04:01:20,30.40,23.17,14.40,99.90,896645,33,20035,-63
2020-05-11 04:01:51,31.20,23.98,14.40,99.90,898451,33,20078,-63
2020-05-11 04:02:22,28.98,23.33,14.40,99.90,899916,33,20091,-63
2020-05-11 04:02:52,33.65,23.27,14.40,99.90,898424,33,20089,-63
2020-05-11 04:03:23,29.35,24.83,14.40,99.90,901463,32,20036,-63
2020-05-11 04:03:53,33.90,23.90,14.40,99.90,901149,33,20354,-63
2020-05-11 04:04:24,32.50,24.23,14.40,99.90,901171,32,20161,-63
2020-05-11 04:04:55,29.95,23.65,14.40,99.90,901092,32,20158,-63
2020-05-11 04:05:26,28.90,22.85,14.40,99.90,901534,32,20028,-63
2020-05-11 04:05:56,31.60,23.10,14.40,99.90,904610,32,20019,-63
2020-05-11 04:06:27,29.08,22.85,14.40,99.90,905014,32,20327,-63
2020-05-11 04:06:57,27.42,21.98,14.40,99.90,904419,32,20483,-63
2020-05-11 04:07:28,30.37,22.98,14.40,99.90,901126,32,20105,-63
2020-05-11 04:07:59,27.55,21.85,14.40,99.90,898153,33,20071,-63
2020-05-11 04:08:29,29.17,22.10,14.50,99.90,898085,33,20110,-63
2020-05-11 04:09:00,29.80,22.27,14.50,99.90,898388,33,20103,-63
2020-05-11 04:09:31,30.17,22.52,14.50,99.90,901203,32,20115,-64
2020-05-11 04:10:02,27.65,21.45,14.50,99.90,904495,32,20050,-63
2020-05-11 04:10:33,27.77,21.33,14.50,99.90,904543,32,20031,-63
2020-05-11 04:11:04,26.87,21.77,14.50,99.90,904609,32,20446,-63
2020-05-11 04:11:35,29.23,20.65,14.50,99.90,904422,32,20027,-63
2020-05-11 04:12:05,27.55,21.62,14.60,99.90,904578,32,20395,-63
2020-05-11 04:12:36,29.95,21.20,14.50,99.90,904779,32,20394,-64
2020-05-11 04:13:07,30.33,23.40,14.60,99.90,904964,32,20453,-63
2020-05-11 04:13:37,29.92,21.75,14.60,99.90,904403,32,20046,-63
2020-05-11 04:14:08,28.15,21.98,14.60,99.90,904339,32,20307,-63
2020-05-11 04:14:38,28.73,20.65,14.60,99.90,904484,32,20377,-64
2020-05-11 04:15:09,24.12,20.20,14.60,99.90,904706,32,20085,-63
2020-05-11 04:15:40,28.85,22.05,14.60,99.90,900995,33,20414,-64
2020-05-11 04:16:11,28.85,22.67,14.60,99.90,901590,32,20023,-64
2020-05-11 04:16:41,27.73,21.58,14.60,99.90,901033,32,20374,-63
2020-05-11 04:17:12,26.80,20.92,14.60,99.90,901275,32,20023,-63
2020-05-11 04:17:43,26.17,21.45,14.60,99.90,904584,32,20023,-63
2020-05-11 04:18:14,32.22,21.87,14.50,99.90,904405,32,20028,-63
2020-05-11 04:18:44,55.17,22.48,14.60,99.90,904650,32,20027,-64
2020-05-11 04:19:15,40.72,21.83,14.60,99.90,904729,32,20074,-64
2020-05-11 04:19:46,34.00,20.10,14.60,99.90,904803,32,20016,-64
2020-05-11 04:20:16,32.97,21.65,14.60,99.90,904442,32,20023,-64
2020-05-11 04:20:47,29.15,21.75,14.70,99.90,904619,32,20062,-63
2020-05-11 04:21:18,23.87,19.87,14.70,99.90,904684,32,20358,-63
2020-05-11 04:21:49,28.87,21.25,14.70,99.90,904356,32,20038,-64
2020-05-11 04:22:19,30.75,21.75,14.70,99.90,904793,32,20095,-64
2020-05-11 04:22:50,26.35,20.27,14.70,99.90,904971,32,20046,-63
2020-05-11 04:23:21,24.95,20.40,14.70,99.90,904590,32,20394,-64
2020-05-11 04:23:52,25.00,20.45,14.80,99.90,904401,32,20058,-64
2020-05-11 04:24:22,27.58,20.75,14.80,99.90,904528,32,20024,-63
2020-05-11 04:24:53,25.30,19.48,14.80,99.90,904717,32,20428,-63
2020-05-11 04:25:23,25.88,20.52,14.80,99.90,904450,32,20031,-63
2020-05-11 04:25:54,24.40,19.92,14.80,99.90,904597,32,20019,-63
2020-05-11 04:26:25,25.62,21.17,14.70,99.90,904427,32,20345,-63
2020-05-11 04:26:55,26.02,20.50,14.70,99.90,902915,32,20365,-63
2020-05-11 04:27:26,26.87,22.55,14.70,99.90,904491,32,20386,-63
2020-05-11 04:27:57,26.00,20.25,14.60,99.90,904975,32,20413,-63
2020-05-11 04:28:27,26.17,20.35,14.60,99.90,900790,32,20429,-63
2020-05-11 04:28:58,26.37,20.08,14.60,99.90,901101,33,20023,-63
2020-05-11 04:29:29,28.67,19.52,14.70,99.90,901253,32,20063,-63
2020-05-11 04:29:59,24.83,20.40,14.70,99.90,901567,32,20375,-63
2020-05-11 04:30:30,24.48,19.48,14.70,99.90,904781,32,20341,-63
2020-05-11 04:31:00,25.23,19.75,14.70,99.90,904548,32,20443,-63
2020-05-11 04:31:31,26.60,20.88,14.80,99.90,904299,32,20092,-63
2020-05-11 04:32:02,27.70,20.35,14.80,99.90,904518,32,20078,-64
2020-05-11 04:32:32,25.80,20.17,14.80,99.90,904571,32,20023,-63
2020-05-11 04:33:03,26.60,20.23,14.70,99.90,904628,32,20072,-63
2020-05-11 04:33:34,24.92,20.15,14.70,99.90,904433,32,20073,-64
2020-05-11 04:34:04,23.87,19.37,14.70,99.90,901290,32,20046,-64
2020-05-11 04:34:35,25.08,19.98,14.70,99.90,901010,33,20085,-63
2020-05-11 04:35:06,26.58,20.20,14.70,99.90,901255,32,20081,-63
2020-05-11 04:35:36,26.12,20.00,14.70,99.90,901279,32,20053,-63
2020-05-11 04:36:07,26.42,19.95,14.70,99.90,901112,32,20070,-63
2020-05-11 04:36:38,27.23,19.52,14.80,99.90,897878,33,20029,-63
2020-05-11 04:37:08,22.75,19.42,14.80,99.90,898299,33,20054,-63
2020-05-11 04:37:39,27.10,19.95,14.80,99.90,898427,32,20114,-63
2020-05-11 04:38:10,26.67,20.10,14.80,99.90,900999,32,20089,-63
2020-05-11 04:38:40,25.58,20.30,14.80,99.90,904401,32,20312,-64
2020-05-11 04:39:11,25.20,20.27,14.80,99.90,904363,32,20086,-63
2020-05-11 04:39:42,27.92,20.48,14.80,99.90,904663,32,20087,-63
2020-05-11 04:40:12,29.55,20.80,14.80,99.90,901328,32,20032,-64
2020-05-11 04:40:43,30.10,19.92,14.80,99.90,901489,32,20102,-63
2020-05-11 04:41:14,24.92,20.17,14.80,99.90,900987,32,20043,-63
2020-05-11 04:41:44,27.15,21.17,14.80,99.90,901292,32,20472,-63
2020-05-11 04:42:15,26.90,21.08,14.80,99.90,904602,32,20031,-63
2020-05-11 04:42:46,26.65,20.65,14.80,99.90,904465,32,20382,-65
2020-05-11 04:43:17,26.02,20.15,14.80,99.90,904633,32,20322,-62
2020-05-11 04:43:47,29.15,21.55,14.80,99.90,904543,32,20028,-63
2020-05-11 04:44:18,23.25,19.77,14.70,99.90,901551,32,20054,-63
2020-05-11 04:44:49,26.10,20.37,14.70,99.90,901106,32,20036,-63
2020-05-11 04:45:20,26.30,21.05,14.70,99.90,901324,32,20027,-64
2020-05-11 04:45:50,26.08,20.88,14.70,99.90,901212,32,20486,-64
2020-05-11 04:46:36,27.87,21.83,14.70,99.90,904650,32,20077,-64
2020-05-11 04:47:10,25.83,20.83,14.70,99.90,904656,32,20019,-63
2020-05-11 04:47:52,26.40,21.42,14.70,99.90,904625,32,20070,-64
2020-05-11 04:48:40,28.30,21.67,14.70,99.90,904438,32,20035,-63
2020-05-11 04:49:30,25.65,20.73,14.70,99.90,898285,33,20028,-63
2020-05-11 04:50:15,26.20,22.05,14.60,99.90,898027,33,20017,-64
2020-05-11 04:50:46,30.58,20.65,14.60,99.90,898948,32,20434,-64
2020-05-11 04:51:23,26.83,21.17,14.60,99.90,904471,32,20095,-64
2020-05-11 04:52:02,27.27,21.00,14.60,99.90,904596,32,20412,-64
2020-05-11 04:52:42,27.48,21.75,14.70,99.90,903414,32,20032,-64
2020-05-11 04:53:29,14.70,14.70,14.70,99.90,904698,32,20061,-64
2020-05-11 04:54:10,25.98,20.67,14.80,99.90,904587,32,19930,-64
2020-05-11 04:54:45,27.65,22.48,14.70,99.90,904303,32,20089,-63
2020-05-11 04:55:42,30.83,22.02,14.70,99.90,904473,32,20088,-63
2020-05-11 04:56:12,26.55,21.48,14.70,99.90,901938,32,20035,-63
2020-05-11 04:56:43,26.02,21.10,14.60,99.90,901295,32,20031,-63
2020-05-11 04:57:14,25.10,20.40,14.60,99.90,901076,32,20406,-64
2020-05-11 04:58:04,25.00,20.50,14.50,99.90,900981,32,20067,-63
2020-05-11 04:58:35,26.70,20.67,14.60,99.90,903119,32,20027,-63
2020-05-11 04:59:06,27.02,21.15,14.60,99.90,904370,32,20393,-63
2020-05-11 04:59:36,27.35,21.27,14.60,99.90,904369,32,20030,-63
2020-05-11 05:00:07,27.02,20.85,14.60,99.90,901070,32,20040,-63
2020-05-11 05:00:38,25.50,19.15,14.70,99.90,901159,32,20398,-63
2020-05-11 05:01:16,24.50,19.80,14.70,99.90,901113,33,20263,-65
2020-05-11 05:01:46,26.77,22.48,14.80,99.90,902374,32,20354,-64
2020-05-11 05:02:17,26.98,20.50,14.70,99.90,904741,32,20077,-65
2020-05-11 05:02:48,24.90,20.20,14.80,99.90,904747,32,20039,-64
2020-05-11 05:03:18,27.25,20.60,14.80,99.90,904453,32,20035,-65
2020-05-11 05:03:49,23.60,19.30,14.80,99.90,904321,32,20039,-63
2020-05-11 05:04:20,27.73,19.85,14.90,99.90,904512,32,20031,-63
2020-05-11 05:04:50,26.15,19.08,14.90,99.90,904753,32,20035,-63
2020-05-11 05:05:21,24.83,20.35,14.90,99.90,904556,32,20040,-63
2020-05-11 05:05:52,25.83,19.52,14.90,99.90,904846,32,20054,-63
2020-05-11 05:06:22,22.48,18.60,15.00,99.90,904338,32,20424,-63
2020-05-11 05:06:53,27.48,19.48,14.90,99.90,904509,32,20342,-63
2020-05-11 05:07:24,26.00,19.55,14.90,99.90,904472,32,20349,-63
2020-05-11 05:07:54,29.27,19.62,15.00,99.90,904512,32,20078,-63
2020-05-11 05:08:25,24.00,19.73,14.90,99.90,904631,32,20168,-63
2020-05-11 05:08:56,24.55,19.17,14.90,99.90,904512,32,20091,-63
2020-05-11 05:09:26,23.33,19.12,15.00,99.90,904293,32,20074,-63
2020-05-11 05:09:57,28.90,19.90,15.00,99.90,904481,32,20043,-64
2020-05-11 05:10:28,24.92,20.30,15.00,99.90,904529,32,20039,-63
2020-05-11 05:10:58,23.23,20.08,15.00,99.90,904246,32,20027,-64
2020-05-11 05:11:29,24.40,18.80,15.00,99.90,904663,32,20099,-63
2020-05-11 05:11:59,22.40,18.30,14.90,99.90,904410,32,20283,-63
2020-05-11 05:12:30,26.33,18.52,15.00,99.90,904297,32,20333,-63
2020-05-11 05:13:02,25.98,19.30,15.00,99.90,904488,32,20121,-63
2020-05-11 05:13:32,23.33,18.48,15.00,99.90,904298,32,20097,-63
2020-05-11 05:14:03,22.98,19.08,15.10,99.90,904512,32,20076,-63
2020-05-11 05:14:34,22.95,18.10,15.00,99.90,904533,32,20054,-63
2020-05-11 05:15:04,25.70,18.87,15.00,99.90,904571,32,20039,-64
2020-05-11 05:15:35,22.13,18.37,15.00,99.90,904712,32,20085,-63
2020-05-11 05:16:06,22.20,17.55,15.00,99.90,904366,32,20412,-63
2020-05-11 05:16:37,24.63,18.17,15.00,99.90,904441,32,20027,-63
2020-05-11 05:17:07,24.27,18.98,15.00,99.90,904438,32,20133,-63
2020-05-11 05:17:38,25.95,19.17,15.00,99.90,904512,32,20040,-63
2020-05-11 05:18:09,25.08,18.85,14.90,99.90,904238,32,20158,-64
2020-05-11 05:18:39,23.77,18.35,14.90,99.90,903048,32,20047,-65
2020-05-11 05:19:10,24.90,19.02,15.00,99.90,904535,32,20032,-63
2020-05-11 05:19:40,23.70,18.58,15.00,99.90,904573,32,20039,-63
2020-05-11 05:20:11,23.85,18.58,15.00,99.90,904687,32,20035,-63
2020-05-11 05:20:42,22.10,18.17,15.00,99.90,904312,32,20104,-63
2020-05-11 05:21:13,24.23,18.10,15.10,99.90,904437,32,20114,-64
2020-05-11 05:21:43,23.73,18.73,15.10,99.90,904350,32,20031,-63
2020-05-11 05:22:14,23.33,19.00,15.10,99.90,904529,32,20349,-63
2020-05-11 05:22:44,21.92,18.30,15.10,99.90,904166,32,20095,-63
2020-05-11 05:23:15,21.65,17.95,15.10,99.90,901205,32,20051,-64
2020-05-11 05:23:46,23.67,19.40,15.10,99.90,901230,32,20177,-63
2020-05-11 05:24:16,26.48,19.55,15.10,99.90,901031,32,20063,-63
2020-05-11 05:24:47,24.98,18.42,15.00,99.90,898077,33,20095,-63
2020-05-11 05:25:18,24.42,18.23,15.10,99.90,901438,32,20073,-64
2020-05-11 05:25:48,23.90,18.50,15.10,99.90,901314,33,20124,-64
2020-05-11 05:26:19,30.02,18.73,15.00,99.90,901232,33,20078,-64
2020-05-11 05:26:49,35.25,19.62,15.10,99.90,901230,33,20039,-64
2020-05-11 05:27:20,33.25,19.02,15.10,99.90,901196,33,20035,-64
2020-05-11 05:27:51,28.00,18.10,15.10,99.90,901202,33,20032,-63
2020-05-11 05:28:21,24.75,17.83,15.20,99.90,897994,33,20036,-63
2020-05-11 05:28:52,25.27,18.20,15.20,99.90,898138,33,20032,-63
2020-05-11 05:29:23,23.67,16.75,15.30,99.90,898271,33,20031,-63
2020-05-11 05:29:53,22.98,17.98,15.30,99.90,898397,32,20434,-64
2020-05-11 05:30:24,23.75,17.10,15.40,99.90,901581,32,20474,-63
2020-05-11 05:30:55,21.92,17.83,15.40,99.90,901223,33,20456,-64
2020-05-11 05:31:25,24.08,18.37,15.40,99.90,901199,33,20071,-64
2020-05-11 05:31:56,25.10,18.40,15.30,99.90,901348,32,20032,-64
2020-05-11 05:32:26,24.30,17.77,15.30,99.90,901474,32,20060,-64
2020-05-11 05:32:57,24.02,18.08,15.30,99.90,901577,32,20039,-64
2020-05-11 05:33:28,25.42,18.15,15.20,99.90,901644,32,20031,-65
2020-05-11 05:33:58,23.87,17.52,15.20,99.90,901292,32,20143,-64
2020-05-11 05:34:29,22.98,17.30,15.20,99.90,901232,32,20370,-63
2020-05-11 05:35:00,20.90,16.98,15.30,99.90,901287,32,20312,-63
2020-05-11 05:35:30,21.40,16.85,15.20,99.90,900603,33,20335,-63
2020-05-11 05:36:01,27.50,17.35,15.20,99.90,901133,32,20089,-63
2020-05-11 05:36:32,28.15,17.95,15.20,99.90,901383,32,20040,-63
2020-05-11 05:37:02,22.37,17.40,15.20,99.90,900892,32,20027,-63
2020-05-11 05:37:33,21.60,17.00,15.20,99.90,901196,32,20040,-64
2020-05-11 05:38:04,22.85,18.33,15.20,99.90,901233,32,20216,-64
2020-05-11 05:38:34,23.38,17.55,15.10,99.90,901441,32,20055,-63
2020-05-11 05:39:05,21.77,17.80,15.10,99.90,901183,32,20024,-64
2020-05-11 05:39:35,20.55,17.17,15.10,99.90,901779,32,20031,-64
2020-05-11 05:40:06,22.30,17.75,15.10,99.90,901522,32,20039,-65
2020-05-11 05:40:37,23.27,17.98,15.20,99.90,901099,33,20036,-65
2020-05-11 05:41:08,21.17,17.58,15.20,99.90,901514,32,20407,-65
2020-05-11 05:41:38,22.08,17.67,15.20,99.90,901485,32,20493,-65
2020-05-11 05:42:09,22.30,18.25,15.20,99.90,901654,32,20398,-64
2020-05-11 05:42:40,22.62,16.62,15.20,99.90,897956,33,20085,-65
2020-05-11 05:43:10,21.10,17.08,15.20,99.90,897929,33,20122,-64
2020-05-11 05:43:41,22.52,17.27,15.20,99.90,895082,33,20032,-63
2020-05-11 05:44:11,23.92,17.45,15.30,99.90,893630,33,20048,-63
2020-05-11 05:44:42,24.63,16.35,15.30,99.90,897983,33,20058,-64
2020-05-11 05:45:13,22.15,17.23,15.30,99.90,898537,32,20028,-64
2020-05-11 05:45:43,26.10,18.95,15.30,99.90,901330,32,20079,-65
2020-05-11 05:46:14,26.33,18.40,15.30,99.90,900943,32,20078,-63
2020-05-11 05:46:45,19.73,17.30,15.30,99.90,900817,33,20046,-64
2020-05-11 05:47:15,27.92,18.55,15.40,99.90,901154,32,20032,-64
2020-05-11 05:47:46,19.35,16.62,15.30,99.90,900932,33,20087,-63
2020-05-11 05:48:17,22.83,18.23,15.30,99.90,901650,32,20031,-63
2020-05-11 05:48:48,25.60,18.25,15.30,99.90,901069,32,20402,-64
2020-05-11 05:49:19,32.80,19.05,15.20,99.90,901007,32,20063,-64
2020-05-11 05:49:50,27.80,17.65,15.20,99.90,900968,32,20047,-63
2020-05-11 05:50:24,23.77,18.70,15.20,99.90,900789,32,20062,-63
2020-05-11 05:51:09,22.77,17.35,15.10,99.90,900982,33,20035,-63
2020-05-11 05:51:45,24.48,17.02,15.20,99.90,901240,33,20027,-63
2020-05-11 05:52:34,21.85,17.50,15.20,99.90,901157,32,20082,-64
2020-05-11 05:53:12,21.73,17.17,15.10,99.90,901047,33,20027,-65
2020-05-11 05:53:55,24.70,18.90,15.10,99.90,901650,32,20054,-63
2020-05-11 05:54:34,23.33,17.67,15.00,99.90,901144,33,20061,-64
2020-05-11 05:55:23,22.62,16.55,15.10,99.90,901107,33,20091,-64
2020-05-11 05:56:33,21.35,16.65,15.10,99.90,901197,32,20027,-63
2020-05-11 05:57:32,22.58,17.02,15.00,99.90,891466,33,20127,-63
2020-05-11 05:58:06,22.90,16.12,15.00,99.90,886001,33,20060,-63
2020-05-11 05:58:38,20.95,17.23,15.00,99.90,891438,33,20040,-64
2020-05-11 05:59:08,21.02,17.35,15.00,99.90,891642,33,20162,-64
2020-05-11 05:59:39,23.75,17.52,15.00,99.90,891538,33,20041,-64
2020-05-11 06:00:28,21.20,18.00,15.00,99.90,891672,33,20116,-63
2020-05-11 06:01:14,21.83,18.17,15.00,99.90,891428,33,20080,-63
2020-05-11 06:01:46,21.17,17.65,15.00,99.90,891518,33,20067,-63
2020-05-11 06:02:20,22.58,17.90,15.00,99.90,892174,33,20062,-64
2020-05-11 06:02:51,22.87,17.90,15.00,99.90,893887,33,20120,-63
2020-05-11 06:03:30,21.80,18.67,15.00,99.90,901020,33,20152,-63
2020-05-11 06:04:00,21.15,17.17,15.00,99.90,901202,33,20039,-63
2020-05-11 06:04:31,21.92,17.33,14.90,99.90,901086,33,20082,-63
2020-05-11 06:05:02,24.12,16.83,14.90,99.90,901271,33,20027,-63
2020-05-11 06:05:32,22.85,17.58,14.90,99.90,901195,33,20032,-63
2020-05-11 06:06:04,22.73,18.67,14.90,99.90,901388,33,20366,-63
2020-05-11 06:06:34,23.65,18.50,14.90,99.90,901635,33,20398,-63
2020-05-11 06:07:05,22.40,18.10,14.80,99.90,901039,33,20036,-64
2020-05-11 06:07:36,25.67,18.30,14.80,99.90,901247,33,20057,-63
2020-05-11 06:08:06,21.90,17.33,14.80,99.90,901152,33,20479,-63
2020-05-11 06:08:37,21.12,17.42,14.80,99.90,900898,33,20145,-64
2020-05-11 06:09:17,25.35,19.23,14.80,99.90,901189,33,20502,-64
2020-05-11 06:09:48,22.23,17.67,14.80,99.90,900331,33,20061,-64
2020-05-11 06:10:18,23.40,18.70,14.90,99.90,900075,33,20067,-63
2020-05-11 06:10:49,23.73,18.55,14.80,99.90,901597,33,20347,-63
2020-05-11 06:11:58,23.12,18.12,14.80,99.90,901136,33,20074,-64
2020-05-11 06:12:29,24.92,18.67,14.90,99.90,891903,33,20040,-64
2020-05-11 06:12:59,27.35,19.77,14.80,99.90,891973,33,20059,-64
2020-05-11 06:13:30,25.62,19.27,14.80,99.90,891955,33,20029,-64
2020-05-11 06:14:02,25.02,19.52,14.80,99.90,891569,33,20059,-64
2020-05-11 06:14:33,23.65,19.65,14.80,99.90,891619,33,20420,-63
2020-05-11 06:15:04,27.67,20.23,14.80,99.90,891689,33,20037,-63
2020-05-11 06:15:34,28.62,20.67,14.80,99.90,891443,33,20060,-63
2020-05-11 06:16:05,27.20,22.52,14.80,99.90,891701,33,20024,-63
2020-05-11 06:16:35,28.87,21.87,14.80,99.90,891493,33,20111,-63
2020-05-11 06:17:06,26.80,21.40,14.80,99.90,891994,33,20084,-63
2020-05-11 06:17:37,27.62,21.70,14.80,99.90,891263,33,20087,-63
2020-05-11 06:18:08,30.17,21.40,14.80,99.90,891265,33,20119,-71
2020-05-11 06:18:38,29.92,21.80,14.80,99.90,900906,33,20054,-63
2020-05-11 06:19:10,28.33,21.55,14.70,99.90,901062,33,20040,-64
2020-05-11 06:19:40,28.30,21.45,14.70,99.90,901149,33,20048,-64
2020-05-11 06:20:11,33.72,24.08,14.70,99.90,901154,33,20032,-63
2020-05-11 06:20:42,29.25,23.08,14.70,99.90,901207,33,20031,-63
2020-05-11 06:21:12,31.52,23.77,14.70,99.90,901284,33,20167,-63
2020-05-11 06:21:43,30.83,23.23,14.60,99.90,901136,33,20086,-63
2020-05-11 06:22:14,31.55,24.17,14.60,99.90,901408,33,20045,-63
2020-05-11 06:22:44,32.47,24.10,14.60,99.90,901305,33,20031,-63
2020-05-11 06:23:15,31.67,23.67,14.50,99.90,897824,33,20084,-63
2020-05-11 06:23:46,34.30,24.12,14.50,99.90,897640,33,20463,-63
2020-05-11 06:24:37,34.80,25.33,14.50,99.90,897762,33,20078,-63
2020-05-11 06:25:34,14.40,14.40,14.40,99.90,900016,33,20036,-63
2020-05-11 06:26:04,32.58,25.52,14.40,99.90,894405,33,20359,-63
2020-05-11 06:26:35,32.88,25.10,14.50,99.90,895489,33,20028,-64
2020-05-11 06:27:15,35.08,25.70,14.40,99.90,901203,33,20415,-63
2020-05-11 06:28:05,32.17,25.45,14.40,99.90,901094,33,20093,-63
2020-05-11 06:28:39,34.50,24.80,14.40,99.90,901179,33,20406,-63
2020-05-11 06:29:12,31.17,24.40,14.40,99.90,897710,33,20103,-63
2020-05-11 06:29:47,36.17,27.02,14.50,99.90,897888,33,20050,-64
2020-05-11 06:30:18,34.58,24.77,14.40,99.90,897945,33,20021,-64
2020-05-11 06:30:49,37.50,25.65,14.40,99.90,898712,33,20372,-64
2020-05-11 06:31:19,34.25,26.00,14.50,99.90,897720,33,20039,-64
2020-05-11 06:31:50,35.47,25.55,14.50,99.90,897707,33,20048,-64
2020-05-11 06:32:21,33.35,26.15,14.40,99.90,897631,33,20054,-69
2020-05-11 06:32:51,31.77,24.85,14.40,99.90,897916,33,20415,-71
2020-05-11 06:33:22,34.78,25.88,14.40,99.90,901146,33,20031,-67
2020-05-11 06:33:52,36.08,25.88,14.40,99.90,901057,33,20425,-67
2020-05-11 06:34:23,33.17,25.65,14.40,99.90,901272,33,20449,-71
2020-05-11 06:34:54,36.10,26.85,14.50,99.90,901486,33,20028,-66
2020-05-11 06:35:24,37.67,26.35,14.50,99.90,900982,33,20077,-66
2020-05-11 06:35:55,35.67,27.05,14.40,99.90,899465,33,20098,-66
2020-05-11 06:36:26,37.33,26.35,14.50,99.90,901325,33,20445,-66
2020-05-11 06:36:56,38.83,26.10,14.50,99.90,901156,33,20107,-66
2020-05-11 06:37:27,34.72,26.92,14.50,99.90,901214,33,20077,-66
2020-05-11 06:37:58,33.88,26.80,14.60,99.90,901167,33,20054,-66
2020-05-11 06:38:28,36.15,26.42,14.60,99.90,901141,33,20387,-67
2020-05-11 06:38:59,35.28,25.77,14.60,99.90,901093,33,20416,-66
2020-05-11 06:39:32,36.65,27.65,14.60,99.90,901082,33,20074,-67
2020-05-11 06:40:03,33.58,25.62,14.60,99.90,901545,33,20402,-67
2020-05-11 06:40:33,33.85,24.87,14.60,99.90,897960,33,20086,-66
2020-05-11 06:41:04,36.30,26.87,14.70,99.90,897806,33,20094,-66
2020-05-11 06:41:35,37.55,26.92,14.70,99.90,894888,33,20087,-66
2020-05-11 06:42:10,32.85,25.73,14.80,99.90,894838,33,20060,-66
2020-05-11 06:42:41,33.13,24.87,14.80,99.90,898130,33,20054,-66
2020-05-11 06:43:11,31.25,23.87,14.80,99.90,898368,33,20127,-67
2020-05-11 06:43:42,32.45,23.83,14.80,99.90,901532,33,20035,-72
2020-05-11 06:44:13,31.45,22.67,14.90,99.90,900941,33,20036,-66
2020-05-11 06:44:43,32.55,25.62,14.90,99.90,901114,33,20032,-66
2020-05-11 06:45:14,34.35,25.37,14.90,99.90,901026,33,20027,-67
2020-05-11 06:45:45,33.15,23.85,14.90,99.90,901277,33,20077,-66
2020-05-11 06:46:15,33.53,25.10,14.90,99.90,901532,33,20028,-66
2020-05-11 06:46:46,32.95,24.08,15.00,99.90,901727,32,20036,-67
2020-05-11 06:47:16,32.65,24.02,15.00,99.90,903552,32,20062,-66
2020-05-11 06:47:47,32.45,23.45,15.00,99.90,904225,32,20031,-69
2020-05-11 06:48:18,30.90,24.23,15.00,99.90,904366,32,20351,-66
2020-05-11 06:48:48,32.28,24.30,15.10,99.90,904588,32,20421,-65
2020-05-11 06:49:19,30.42,23.42,15.10,99.90,900871,33,20456,-67
2020-05-11 06:49:50,35.80,25.83,15.10,99.90,901173,33,20050,-66
2020-05-11 06:50:21,31.67,23.77,15.10,99.90,900541,33,20044,-67
2020-05-11 06:50:51,34.03,25.33,15.20,99.90,901071,32,20054,-66
2020-05-11 06:51:22,33.28,24.52,15.20,99.90,904085,32,20061,-65
2020-05-11 06:51:53,31.75,24.20,15.20,99.90,904767,32,20303,-65
2020-05-11 06:52:23,34.03,25.48,15.20,99.90,904610,32,20027,-66
2020-05-11 06:52:54,33.70,24.65,15.20,99.90,905206,32,20058,-65
2020-05-11 06:53:25,35.08,25.42,15.30,99.90,904898,32,20035,-65
2020-05-11 06:53:55,34.10,25.30,15.30,99.90,904952,32,20392,-66
2020-05-11 06:54:26,31.87,24.48,15.30,99.90,904826,32,20399,-66
2020-05-11 06:54:57,29.87,24.00,15.30,99.90,904843,32,20439,-66
2020-05-11 06:55:27,32.25,24.77,15.30,99.90,905140,32,20162,-66
2020-05-11 06:55:58,33.17,24.45,15.30,99.90,904670,32,20058,-65
2020-05-11 06:56:28,32.85,24.35,15.30,99.90,904794,32,20059,-65
2020-05-11 06:56:59,31.30,24.67,15.30,99.90,901505,32,20032,-66
2020-05-11 06:57:30,34.67,23.50,15.40,99.90,901616,32,20046,-66
2020-05-11 06:58:00,36.17,25.15,15.40,99.90,901730,32,20349,-67
2020-05-11 06:58:31,33.28,25.00,15.40,99.90,901986,32,20103,-66
2020-05-11 06:59:04,33.67,24.05,15.40,99.90,904821,32,20090,-66
2020-05-11 06:59:35,36.33,25.65,15.30,99.90,904669,32,20039,-66
2020-05-11 07:00:26,33.95,26.50,15.30,99.90,904634,32,20398,-66
2020-05-11 07:01:12,34.83,25.67,15.30,99.90,905083,32,20422,-66
2020-05-11 07:01:43,36.70,26.10,15.30,99.90,901137,32,20027,-66
2020-05-11 07:02:13,36.10,26.20,15.30,99.90,900321,32,20098,-66
2020-05-11 07:02:44,32.40,24.20,15.30,99.90,901461,33,20155,-66
2020-05-11 07:03:15,36.85,26.80,15.30,99.90,901433,32,20085,-66
2020-05-11 07:03:48,33.33,25.62,15.30,99.90,904699,32,20035,-68
2020-05-11 07:04:18,31.30,24.17,15.30,99.90,905011,32,20035,-66
2020-05-11 07:04:49,33.33,25.12,15.30,99.90,904702,32,20035,-65
2020-05-11 07:05:20,33.55,25.00,15.30,99.90,904753,32,20031,-67
2020-05-11 07:05:50,33.53,23.48,15.30,99.90,904938,32,20398,-66
2020-05-11 07:06:21,31.87,24.95,15.40,99.90,904930,32,20334,-66
2020-05-11 07:06:52,33.65,23.85,15.40,99.90,904913,32,20035,-66
2020-05-11 07:07:22,32.67,24.58,15.40,99.90,904643,32,20138,-66
2020-05-11 07:07:53,32.95,25.00,15.50,99.90,901186,32,20138,-65
2020-05-11 07:08:24,34.22,26.10,15.50,99.90,901308,32,20115,-66
2020-05-11 07:08:54,33.55,25.52,15.50,99.90,901472,32,20047,-65
2020-05-11 07:09:25,31.42,25.27,15.50,99.90,901662,32,20091,-65
2020-05-11 07:09:55,35.05,25.70,15.40,99.90,905127,32,20070,-66
2020-05-11 07:10:26,35.15,26.30,15.40,99.90,904745,32,20054,-66
2020-05-11 07:10:57,32.40,24.67,15.30,99.90,904661,32,20298,-66
2020-05-11 07:11:27,31.65,23.98,15.30,99.90,904712,32,20315,-65
2020-05-11 07:11:58,34.25,23.12,15.30,99.90,904871,32,20414,-65
2020-05-11 07:12:29,31.37,24.05,15.30,99.90,905013,32,20507,-67
2020-05-11 07:12:59,31.75,20.83,15.40,99.90,901853,32,20086,-66
2020-05-11 07:13:30,26.70,21.67,15.40,99.90,901103,32,20121,-65
2020-05-11 07:14:01,27.52,21.62,15.50,99.90,901291,32,20115,-66
2020-05-11 07:14:32,29.85,21.95,15.50,99.90,901623,32,20167,-66
2020-05-11 07:15:03,32.70,22.37,15.50,99.90,904738,32,20051,-67
2020-05-11 07:15:34,31.85,22.85,15.60,99.90,904857,32,20454,-66
2020-05-11 07:16:05,31.90,22.30,15.60,99.90,904670,32,20054,-66
2020-05-11 07:16:36,28.10,22.13,15.60,99.90,904500,32,20445,-66
2020-05-11 07:17:06,27.83,22.10,15.60,99.90,904663,32,20031,-66
2020-05-11 07:17:37,29.17,22.42,15.60,99.90,904831,32,20035,-66
2020-05-11 07:18:08,32.33,23.40,15.70,99.90,904574,32,20035,-67
2020-05-11 07:18:38,30.67,22.83,15.70,99.90,904690,32,20170,-66
2020-05-11 07:19:09,29.63,22.60,15.70,99.90,901504,32,20039,-67
2020-05-11 07:19:40,29.45,22.85,15.70,99.90,900598,32,20227,-67
2020-05-11 07:20:10,29.45,22.77,15.70,99.90,901216,33,20107,-67
2020-05-11 07:20:41,27.58,21.92,15.80,99.90,901502,32,20099,-67
2020-05-11 07:21:11,29.67,21.90,15.80,99.90,904693,32,20057,-67
2020-05-11 07:21:42,27.02,21.23,15.80,99.90,904403,32,20036,-67
2020-05-11 07:22:13,26.98,20.92,15.80,99.90,904553,32,20031,-67
2020-05-11 07:22:43,27.40,21.77,15.90,99.90,904519,32,20327,-67
2020-05-11 07:23:14,29.25,22.83,15.80,99.90,904741,32,20350,-67
2020-05-11 07:23:45,29.48,22.73,15.80,99.90,904963,32,20342,-67
2020-05-11 07:24:15,35.17,23.45,15.80,99.90,904586,32,20087,-67
2020-05-11 07:24:46,30.17,23.17,15.70,99.90,902060,32,20048,-66
2020-05-11 07:25:16,29.60,23.10,15.70,99.90,901610,32,20039,-68
2020-05-11 07:25:47,29.33,23.62,15.60,99.90,901550,32,20051,-67
2020-05-11 07:26:18,30.42,23.27,15.60,99.90,901645,32,20047,-66
2020-05-11 07:26:49,32.53,24.30,15.50,99.90,901805,32,20403,-65
2020-05-11 07:27:19,31.83,22.90,15.50,99.90,901803,32,20031,-66
2020-05-11 07:27:50,30.35,23.92,15.50,99.90,901948,32,20127,-66
2020-05-11 07:28:21,29.27,22.62,15.50,99.90,900014,32,20397,-67
2020-05-11 07:28:51,26.30,21.67,15.50,99.90,902147,32,20083,-66
2020-05-11 07:29:22,29.90,23.02,15.60,99.90,901623,32,20390,-67
2020-05-11 07:29:53,30.73,24.35,15.60,99.90,901535,32,20062,-66
2020-05-11 07:30:23,29.52,24.08,15.60,99.90,901688,32,20056,-66
2020-05-11 07:30:54,34.08,23.95,15.50,99.90,901703,32,20043,-66
2020-05-11 07:31:25,31.85,22.90,15.50,99.90,901424,32,20073,-66
2020-05-11 07:31:55,29.42,22.98,15.50,99.90,901556,32,20028,-66
2020-05-11 07:32:26,30.55,23.00,15.50,99.90,901681,32,20028,-66
2020-05-11 07:32:56,31.00,22.90,15.50,99.90,901874,32,20032,-66
2020-05-11 07:33:27,31.35,23.70,15.50,99.90,901658,32,20032,-66
2020-05-11 07:33:58,30.55,24.85,15.40,99.90,901577,32,20427,-66
2020-05-11 07:34:28,30.70,22.90,15.40,99.90,901551,32,20043,-66
2020-05-11 07:34:59,27.80,22.33,15.40,99.90,901772,32,20403,-66
2020-05-11 07:35:30,26.42,20.98,15.40,99.90,901965,32,20046,-66
2020-05-11 07:36:01,26.35,21.15,15.50,99.90,901027,32,20035,-66
2020-05-11 07:36:32,26.12,21.05,15.50,99.90,901498,32,20094,-66
2020-05-11 07:37:03,29.35,22.70,15.50,99.90,901280,32,20039,-66
2020-05-11 07:37:33,30.02,23.08,15.40,99.90,898421,33,20098,-66
2020-05-11 07:38:04,28.27,22.33,15.40,99.90,901656,32,20090,-66
2020-05-11 07:38:35,28.12,22.60,15.40,99.90,901764,32,20312,-66
2020-05-11 07:39:11,28.60,22.77,15.50,99.90,901251,32,20056,-66
2020-05-11 07:39:44,37.10,23.52,15.50,99.90,901681,32,20032,-66
2020-05-11 07:40:14,34.25,22.35,15.50,99.90,901662,32,20036,-66
2020-05-11 07:40:45,28.90,23.08,15.50,99.90,901544,32,20410,-66
2020-05-11 07:41:16,30.92,22.65,15.60,99.90,901549,32,20032,-66
2020-05-11 07:41:46,30.80,23.58,15.60,99.90,901649,32,20031,-66
2020-05-11 07:42:17,27.98,22.23,15.60,99.90,901653,32,20086,-66
2020-05-11 07:42:47,31.52,23.80,15.50,99.90,901686,32,20068,-66
2020-05-11 07:43:39,28.80,22.70,15.60,99.90,901682,32,20082,-66
2020-05-11 07:44:10,29.30,23.60,15.60,99.90,901554,32,20027,-66
2020-05-11 07:44:40,30.23,22.52,15.60,99.90,901472,32,20031,-66
2020-05-11 07:45:11,31.83,23.15,15.60,99.90,901182,32,20082,-68
2020-05-11 07:45:42,29.85,22.85,15.60,99.90,898054,33,20036,-68
2020-05-11 07:46:21,30.48,23.05,15.60,99.90,898491,33,20398,-65
2020-05-11 07:46:51,30.60,23.23,15.60,99.90,899322,33,20434,-65
2020-05-11 07:47:22,26.62,21.33,15.60,99.90,901433,32,20095,-66
2020-05-11 07:47:53,28.77,22.23,15.60,99.90,901582,32,20062,-65
2020-05-11 07:48:24,27.67,21.80,15.50,99.90,901677,32,20050,-65
2020-05-11 07:48:54,29.05,22.55,15.50,99.90,901680,32,20064,-66
2020-05-11 07:49:25,29.30,22.48,15.50,99.90,901562,32,20027,-65
2020-05-11 07:49:56,26.77,21.40,15.50,99.90,901850,32,20058,-65
2020-05-11 07:50:26,28.23,22.58,15.60,99.90,901254,32,20032,-66
2020-05-11 07:50:57,28.80,22.42,15.50,99.90,901709,32,20027,-65
2020-05-11 07:51:28,28.70,22.95,15.50,99.90,898167,33,20066,-66
2020-05-11 07:51:58,27.90,22.98,15.50,99.90,898246,33,20130,-66
2020-05-11 07:52:29,30.75,22.85,15.40,99.90,895301,33,20051,-67
2020-05-11 07:53:00,28.15,22.48,15.50,99.90,898535,33,20100,-66
2020-05-11 07:53:30,27.77,21.92,15.40,99.90,901437,32,20090,-66
2020-05-11 07:54:01,26.98,21.67,15.50,99.90,901402,32,20359,-66
2020-05-11 07:54:32,33.17,22.90,15.40,99.90,899914,32,20035,-67
2020-05-11 07:55:03,28.73,22.25,15.40,99.90,902006,32,20073,-66
2020-05-11 07:55:34,28.12,22.67,15.30,99.90,901309,32,20059,-68
2020-05-11 07:56:04,31.77,23.85,15.40,99.90,901437,32,20028,-66
2020-05-11 07:56:35,28.52,21.92,15.40,99.90,901371,32,20027,-66
2020-05-11 07:57:06,27.02,21.40,15.40,99.90,901378,32,20031,-66
2020-05-11 07:57:36,26.20,21.65,15.40,99.90,901787,32,20051,-66
2020-05-11 07:58:07,31.17,22.87,15.40,99.90,901759,32,20083,-66
2020-05-11 07:58:37,27.55,22.60,15.40,99.90,901682,32,20031,-66
2020-05-11 07:59:08,30.05,23.12,15.40,99.90,901433,32,20062,-66
2020-05-11 07:59:39,28.25,22.60,15.30,99.90,901520,32,20036,-66
2020-05-11 08:00:44,30.23,22.70,15.30,99.90,901213,32,20039,-65
2020-05-11 08:01:30,31.62,23.80,15.30,99.90,901502,32,20379,-66
2020-05-11 08:02:01,28.73,22.25,15.30,99.90,901481,32,20084,-66
2020-05-11 08:02:32,27.55,21.95,15.30,99.90,901726,32,20409,-66
2020-05-11 08:03:03,29.70,23.77,15.30,99.90,898347,32,20044,-67
2020-05-11 08:03:33,29.27,23.40,15.20,99.90,899213,33,20086,-66
2020-05-11 08:04:09,28.87,23.12,15.10,99.90,900661,32,20090,-66
2020-05-11 08:04:40,28.67,24.17,15.10,99.90,902031,32,20047,-66
2020-05-11 08:05:10,29.12,24.02,15.10,99.90,904541,32,20151,-67
2020-05-11 08:05:42,29.80,23.77,15.10,99.90,904350,32,20087,-66
2020-05-11 08:06:13,31.35,24.00,15.10,99.90,904508,32,20027,-66
2020-05-11 08:06:45,29.90,23.77,15.00,99.90,904995,32,20370,-66
2020-05-11 08:07:39,32.55,25.98,15.00,99.90,903726,32,20035,-66
2020-05-11 08:08:11,30.75,24.63,15.10,99.90,904448,32,20023,-67
2020-05-11 08:08:42,32.40,24.27,15.10,99.90,904487,32,20046,-66
2020-05-11 08:09:29,29.90,24.25,15.10,99.90,904448,32,20039,-66
2020-05-11 08:10:07,29.98,24.02,15.10,99.90,904767,32,20047,-65
2020-05-11 08:10:38,30.42,24.45,15.10,99.90,904511,32,20041,-65
2020-05-11 08:11:11,31.67,25.42,15.10,99.90,904388,32,20042,-66
2020-05-11 08:11:42,31.55,24.20,15.10,99.90,904896,32,20020,-66
2020-05-11 08:12:13,30.02,24.33,15.10,99.90,904896,32,20111,-66
2020-05-11 08:12:43,33.67,23.40,15.10,99.90,904445,32,20121,-66
2020-05-11 08:13:14,30.62,25.00,15.20,99.90,904449,32,20028,-65
2020-05-11 08:13:45,27.95,23.35,15.20,99.90,901151,32,20020,-65
2020-05-11 08:14:15,29.27,23.20,15.20,99.90,901064,32,20121,-66
2020-05-11 08:14:46,30.50,23.10,15.20,99.90,901089,32,20100,-66
2020-05-11 08:15:17,30.05,23.02,15.20,99.90,898144,33,20458,-66
2020-05-11 08:15:47,27.00,23.15,15.20,99.90,901114,32,20051,-66
2020-05-11 08:16:18,28.92,22.65,15.20,99.90,901280,32,20031,-66
2020-05-11 08:16:49,28.62,23.42,15.20,99.90,901146,32,20035,-66
2020-05-11 08:17:32,27.20,22.10,15.20,99.90,904440,32,20045,-67
2020-05-11 08:18:12,32.33,23.17,15.20,99.90,904341,32,20073,-66
2020-05-11 08:18:43,29.60,23.80,15.20,99.90,904714,32,20395,-66
2020-05-11 08:19:14,26.20,21.77,15.30,99.90,904489,32,20016,-66
2020-05-11 08:19:44,27.75,21.98,15.30,99.90,904779,32,20027,-65
2020-05-11 08:20:15,27.85,22.73,15.30,99.90,904643,32,20150,-65
2020-05-11 08:20:45,26.83,22.13,15.30,99.90,901239,32,20047,-66
2020-05-11 08:21:16,26.45,21.48,15.30,99.90,901504,32,20375,-65
2020-05-11 08:21:47,27.85,22.83,15.40,99.90,901781,32,20031,-66
2020-05-11 08:22:18,26.83,22.30,15.30,99.90,901525,32,20035,-66
2020-05-11 08:22:48,26.30,22.50,15.30,99.90,901403,32,20024,-66
2020-05-11 08:23:19,27.55,21.87,15.30,99.90,901519,32,20351,-66
2020-05-11 08:23:50,27.20,22.85,15.40,99.90,901675,32,20028,-66
2020-05-11 08:24:20,29.17,22.10,15.30,99.90,901805,32,20032,-66
2020-05-11 08:24:51,26.87,21.77,15.40,99.90,904911,32,20046,-65
2020-05-11 08:25:21,26.35,21.90,15.40,99.90,904401,32,20065,-66
2020-05-11 08:25:52,26.52,21.35,15.40,99.90,904659,32,20061,-67
2020-05-11 08:26:29,28.45,23.00,15.40,99.90,904633,32,20027,-67
2020-05-11 08:27:02,31.92,22.52,15.40,99.90,904538,32,20451,-67
2020-05-11 08:27:46,28.58,23.23,15.40,99.90,904319,32,20054,-66
2020-05-11 08:28:19,25.48,21.80,15.40,99.90,904394,32,20015,-65
2020-05-11 08:28:50,26.95,22.50,15.50,99.90,904691,32,20455,-65
2020-05-11 08:29:21,26.40,21.87,15.50,99.90,904573,32,20069,-65
2020-05-11 08:29:51,29.33,22.87,15.50,99.90,904745,32,20024,-65
2020-05-11 08:30:22,26.12,22.13,15.50,99.90,904244,32,20027,-65
2020-05-11 08:30:55,24.67,20.88,15.50,99.90,904616,32,20397,-65
2020-05-11 08:31:26,24.35,21.17,15.50,99.90,904507,32,20061,-65
2020-05-11 08:31:56,26.65,21.50,15.50,99.90,904659,32,20050,-65
2020-05-11 08:32:27,26.00,20.85,15.50,99.90,904628,32,20042,-65
2020-05-11 08:32:58,23.80,20.23,15.50,99.90,904573,32,20043,-65
2020-05-11 08:33:28,29.15,20.90,15.60,99.90,904494,32,20023,-65
2020-05-11 08:33:59,25.80,22.15,15.50,99.90,904469,32,20081,-65
2020-05-11 08:34:29,25.95,21.58,15.60,99.90,904572,32,20023,-65
2020-05-11 08:35:00,26.95,20.67,15.60,99.90,904670,32,20028,-66
2020-05-11 08:35:31,27.45,21.30,15.70,99.90,904693,32,20050,-66
2020-05-11 08:36:02,26.75,20.58,15.70,99.90,904687,32,20032,-66
2020-05-11 08:36:32,29.23,22.10,15.80,99.90,904402,32,20077,-65
2020-05-11 08:37:03,23.38,20.27,15.80,99.90,904439,32,20073,-65
2020-05-11 08:37:33,25.25,20.98,15.90,99.90,904673,32,20047,-66
2020-05-11 08:38:04,23.67,21.02,15.80,99.90,904669,32,20094,-65
2020-05-11 08:38:35,24.83,21.17,15.80,99.90,904789,32,20023,-65
2020-05-11 08:39:10,23.77,20.70,15.80,99.90,904584,32,20031,-65
2020-05-11 08:39:41,26.08,20.80,15.80,99.90,904991,32,20070,-66
2020-05-11 08:40:12,28.10,20.67,15.80,99.90,904502,32,20371,-66
2020-05-11 08:40:45,28.05,21.27,15.90,99.90,904545,32,20046,-65
2020-05-11 08:41:15,24.10,19.10,15.90,99.90,904342,32,20114,-66
2020-05-11 08:41:46,25.98,20.80,16.00,99.90,904414,32,20034,-65
2020-05-11 08:42:17,26.25,21.48,16.00,99.90,904610,32,20378,-65
2020-05-11 08:42:47,25.80,20.80,16.00,99.90,901450,32,20122,-66
2020-05-11 08:43:18,25.10,19.87,16.10,99.90,900528,32,20119,-66
2020-05-11 08:43:50,27.75,21.40,16.10,99.90,901144,32,20079,-66
2020-05-11 08:44:21,26.85,21.15,16.10,99.90,900960,32,20024,-66
2020-05-11 08:44:51,27.17,20.75,16.20,99.90,904179,32,20053,-66
2020-05-11 08:45:22,24.52,20.85,16.20,99.90,904134,32,20455,-66
2020-05-11 08:45:53,25.50,21.30,16.20,99.90,904658,32,20077,-66
2020-05-11 08:46:23,24.87,20.17,16.20,99.90,900920,32,20162,-65
2020-05-11 08:46:54,27.25,20.35,16.20,99.90,899405,33,20062,-66
2020-05-11 08:47:25,28.42,19.90,16.20,99.90,900881,32,20020,-65
2020-05-11 08:47:55,23.40,19.87,16.20,99.90,901057,32,20046,-65
2020-05-11 08:48:26,29.55,21.23,16.20,99.90,904440,32,20028,-65
2020-05-11 08:48:57,26.42,20.88,16.20,99.90,904530,32,20045,-66
2020-05-11 08:49:27,23.48,20.60,16.20,99.90,904546,32,20035,-66
2020-05-11 08:49:58,22.98,19.37,16.20,99.90,904497,32,20353,-67
2020-05-11 08:50:29,26.50,19.95,16.10,99.90,904155,32,20397,-66
2020-05-11 08:50:59,27.48,22.10,16.00,99.90,904230,32,20023,-67
2020-05-11 08:51:30,24.50,19.40,15.90,99.90,904363,32,20020,-66
2020-05-11 08:52:01,29.42,21.90,15.80,99.90,904524,32,20159,-66
2020-05-11 08:52:31,27.83,20.27,15.80,99.90,904677,32,20036,-66
2020-05-11 08:53:02,25.92,20.55,15.90,99.90,904566,32,20054,-66
2020-05-11 08:53:33,23.12,19.62,16.00,99.90,904735,32,20027,-66
2020-05-11 08:54:04,26.12,20.42,16.00,99.90,904316,32,20050,-65
2020-05-11 08:54:34,23.95,19.98,16.10,99.90,904386,32,20105,-65
2020-05-11 08:55:05,22.98,19.35,16.10,99.90,904434,32,20436,-66
2020-05-11 08:55:36,26.50,20.10,16.10,99.90,904671,32,20019,-65
2020-05-11 08:56:09,24.70,20.50,16.10,99.90,904229,32,20046,-65
2020-05-11 08:56:40,23.52,19.45,16.10,99.90,904448,32,20070,-66
2020-05-11 08:57:10,25.33,20.62,16.10,99.90,904426,32,20098,-65
2020-05-11 08:57:41,23.92,19.87,16.20,99.90,904346,32,20027,-64
2020-05-11 08:58:28,24.77,20.25,16.20,99.90,904467,32,20350,-66
2020-05-11 08:59:11,23.48,19.87,16.20,99.90,904300,32,20031,-66
2020-05-11 09:00:08,26.17,20.85,16.20,99.90,904800,32,20016,-66
2020-05-11 09:00:57,23.77,19.42,16.10,99.90,902700,32,20077,-66
2020-05-11 09:01:47,23.38,19.27,16.10,99.90,904366,32,20098,-65
2020-05-11 09:02:36,24.58,18.90,16.20,99.90,904666,32,20292,-67
2020-05-11 09:03:26,23.27,18.25,16.20,99.90,904362,32,20023,-66
2020-05-11 09:04:14,27.70,19.83,16.30,99.90,904314,32,20039,-65
2020-05-11 09:04:51,23.20,19.45,16.30,99.90,904682,32,20444,-66
2020-05-11 09:05:38,22.40,19.58,16.40,99.90,904715,32,20322,-65
2020-05-11 09:06:09,28.15,19.87,16.50,99.90,904186,32,20023,-66
2020-05-11 09:06:40,28.77,20.50,16.40,99.90,904599,32,20024,-66
2020-05-11 09:07:10,24.85,19.52,16.40,99.90,904156,32,20089,-66
2020-05-11 09:07:43,22.40,19.20,16.50,99.90,904160,32,20031,-65
2020-05-11 09:08:14,24.60,20.40,16.50,99.90,904255,32,20031,-66
2020-05-11 09:08:44,23.60,19.70,16.60,99.90,904312,32,20020,-66
2020-05-11 09:09:27,24.63,19.20,16.60,99.90,904312,32,20070,-66
2020-05-11 09:09:58,26.35,20.62,16.60,99.90,904398,32,20046,-66
2020-05-11 09:10:28,24.12,19.85,16.70,99.90,904474,32,20369,-67
2020-05-11 09:10:59,27.60,20.40,16.80,99.90,904650,32,20450,-67
2020-05-11 09:11:30,24.23,21.00,16.80,99.90,904745,32,20019,-67
2020-05-11 09:12:01,27.37,20.65,16.80,99.90,900824,32,20058,-67
2020-05-11 09:12:31,26.05,21.27,16.80,99.90,901275,32,20093,-66
2020-05-11 09:13:02,24.42,20.37,16.70,99.90,899855,33,20023,-65
2020-05-11 09:13:33,30.17,21.60,16.70,99.90,900706,32,20050,-66
2020-05-11 09:14:03,25.02,19.77,16.70,99.90,901522,32,20517,-65
2020-05-11 09:14:34,25.20,19.90,16.70,99.90,901240,32,20028,-66
2020-05-11 09:15:05,26.33,19.35,16.70,99.90,901512,32,20383,-65
2020-05-11 09:15:35,25.15,20.40,16.70,99.90,901391,32,20092,-66
2020-05-11 09:16:06,26.62,20.85,16.70,99.90,901608,32,20024,-66
2020-05-11 09:16:37,25.48,20.37,16.60,99.90,901247,32,20028,-66
2020-05-11 09:17:08,25.05,20.37,16.60,99.90,901187,33,20020,-67
2020-05-11 09:17:38,26.80,21.20,16.60,99.90,901143,33,20046,-66
2020-05-11 09:18:09,26.05,20.45,16.60,99.90,901184,33,20070,-66
2020-05-11 09:18:40,26.92,20.10,16.60,99.90,901487,32,20094,-66
2020-05-11 09:19:10,24.70,20.08,16.50,99.90,901500,32,20020,-65
2020-05-11 09:19:41,27.67,20.37,16.50,99.90,901285,32,20049,-66
2020-05-11 09:20:12,27.23,20.85,16.60,99.90,897799,33,20106,-66
2020-05-11 09:20:42,27.50,21.70,16.50,99.90,897649,33,20066,-66
2020-05-11 09:21:13,27.80,20.80,16.40,99.90,898129,33,20043,-66
2020-05-11 09:21:44,25.65,21.42,16.50,99.90,898240,33,20111,-66
2020-05-11 09:22:23,25.40,21.20,16.50,99.90,901496,32,20042,-66
2020-05-11 09:22:54,29.75,22.23,16.50,99.90,901557,32,20138,-67
2020-05-11 09:23:25,31.35,22.20,16.50,99.90,901052,33,20024,-66
2020-05-11 09:23:55,27.62,22.48,16.30,99.90,901274,32,20027,-67
2020-05-11 09:24:26,26.83,21.05,16.30,99.90,901220,32,20051,-67
2020-05-11 09:24:59,26.80,22.02,16.30,99.90,901423,32,20042,-64
2020-05-11 09:25:30,26.67,21.60,16.40,99.90,901398,32,20024,-66
2020-05-11 09:26:01,24.48,21.83,16.30,99.90,901509,32,20395,-66
2020-05-11 09:26:32,27.15,21.92,16.20,99.90,901157,32,20035,-66
2020-05-11 09:27:02,26.75,21.95,16.20,99.90,901249,32,20073,-67
2020-05-11 09:27:34,26.25,21.77,16.30,99.90,900749,32,20093,-66
2020-05-11 09:28:05,28.40,21.42,16.40,99.90,901050,32,20411,-66
2020-05-11 09:28:36,28.90,21.35,16.40,99.90,901147,32,20082,-67
2020-05-11 09:29:06,24.83,21.15,16.40,99.90,901076,33,20031,-65
2020-05-11 09:29:38,25.70,20.92,16.50,99.90,901152,32,20028,-65
2020-05-11 09:30:08,26.45,20.55,16.50,99.90,901225,32,20035,-66
2020-05-11 09:30:39,22.83,20.33,16.60,99.90,901313,32,20051,-66
2020-05-11 09:31:10,26.95,21.37,16.60,99.90,901208,32,20054,-66
2020-05-11 09:31:40,26.35,22.35,16.70,99.90,901520,32,20312,-65
2020-05-11 09:32:11,25.50,21.85,16.50,99.90,901324,32,20292,-65
2020-05-11 09:32:42,27.55,22.33,16.30,99.90,901067,32,20027,-67
2020-05-11 09:33:13,31.48,21.35,16.30,99.90,901077,32,20016,-66
2020-05-11 09:33:43,25.60,20.73,16.50,99.90,901277,32,20482,-66
2020-05-11 09:34:14,22.55,19.67,16.50,99.90,901505,32,20020,-65
2020-05-11 09:34:45,24.00,20.15,16.60,99.90,904359,32,20117,-67
2020-05-11 09:35:15,26.95,21.52,16.70,99.90,904447,32,20049,-65
2020-05-11 09:35:46,27.40,21.60,16.80,99.90,904157,32,20032,-65
2020-05-11 09:36:16,27.20,21.65,16.80,99.90,904199,32,20085,-65
2020-05-11 09:36:47,27.40,23.02,16.80,99.90,904210,32,20445,-65
2020-05-11 09:37:18,25.73,21.98,16.50,99.90,904472,32,20465,-65
2020-05-11 09:37:48,25.92,21.52,16.40,99.90,904647,32,20458,-66
2020-05-11 09:38:19,26.40,21.50,16.40,99.90,904260,32,20523,-65
2020-05-11 09:38:50,25.95,21.58,16.50,99.90,904085,32,20390,-65
2020-05-11 09:39:21,24.63,21.40,16.50,99.90,902310,32,20043,-64
2020-05-11 09:39:51,26.85,21.65,16.60,99.90,904133,32,20446,-65
2020-05-11 09:40:22,24.83,21.42,16.60,99.90,904124,32,20024,-65
2020-05-11 09:40:52,26.35,21.17,16.60,99.90,904164,32,20058,-64
2020-05-11 09:41:23,27.58,23.15,16.70,99.90,904377,32,20066,-65
2020-05-11 09:41:54,25.83,20.85,16.70,99.90,904358,32,20023,-64
2020-05-11 09:42:25,25.83,22.17,16.70,99.90,904574,32,20020,-65
2020-05-11 09:42:55,28.62,22.58,16.60,99.90,904188,32,20019,-64
2020-05-11 09:43:26,27.52,22.80,16.50,99.90,904033,32,20053,-66
2020-05-11 09:43:56,23.75,20.95,16.50,99.90,904251,32,20113,-65
2020-05-11 09:44:27,24.77,20.62,16.60,99.90,904123,32,20024,-65
2020-05-11 09:44:58,26.33,21.42,16.60,99.90,904327,32,20082,-65
2020-05-11 09:45:28,27.30,21.45,16.70,99.90,904534,32,20027,-66
2020-05-11 09:45:59,26.77,21.40,16.80,99.90,904255,32,20161,-65
2020-05-11 09:46:30,23.85,21.25,16.80,99.90,900547,33,20091,-65
2020-05-11 09:47:00,23.12,20.08,16.90,99.90,900856,32,20028,-65
2020-05-11 09:47:31,26.17,20.75,17.00,99.90,900867,32,20035,-65
2020-05-11 09:48:01,25.75,20.77,16.90,99.90,901202,32,20391,-65
2020-05-11 09:48:32,22.52,20.00,16.90,99.90,904267,32,20027,-65
2020-05-11 09:49:03,26.90,20.90,16.90,99.90,904495,32,20054,-65
2020-05-11 09:49:34,24.77,22.08,16.80,99.90,904307,32,20082,-65
2020-05-11 09:50:05,26.55,22.15,16.80,99.90,904202,32,20020,-66
2020-05-11 09:50:35,24.70,21.65,16.80,99.90,904151,32,20127,-64
2020-05-11 09:51:06,24.67,20.40,16.80,99.90,904420,32,20318,-66
2020-05-11 09:51:37,29.58,21.55,16.90,99.90,904182,32,20436,-65
2020-05-11 09:52:07,23.40,19.87,16.90,99.90,904236,32,20020,-66
2020-05-11 09:52:38,23.00,20.52,16.90,99.90,900793,33,20040,-65
2020-05-11 09:53:09,24.85,20.42,17.00,99.90,901042,32,20082,-65
2020-05-11 09:53:39,26.73,20.23,17.10,99.90,900794,33,20019,-66
2020-05-11 09:54:10,29.17,21.30,17.10,99.90,901296,32,20095,-65
2020-05-11 09:54:40,26.77,20.65,17.20,99.90,904018,32,20019,-64
2020-05-11 09:55:11,24.37,20.25,17.30,99.90,904302,32,20023,-65
2020-05-11 09:55:42,22.98,19.40,17.40,99.90,904357,32,20350,-65
2020-05-11 09:56:12,28.25,20.55,17.60,99.90,904386,32,20452,-66
2020-05-11 09:56:43,24.27,19.35,17.50,99.90,904120,32,20099,-66
2020-05-11 09:57:14,23.17,19.90,17.50,99.90,904414,32,20054,-66
2020-05-11 09:57:44,23.60,19.98,17.60,99.90,904143,32,20137,-67
2020-05-11 09:58:15,25.92,19.25,17.70,99.90,904129,32,20023,-66
2020-05-11 09:58:46,26.77,19.62,17.70,99.90,904153,32,20045,-66
2020-05-11 09:59:16,25.62,19.92,17.70,99.90,904127,32,20031,-65
2020-05-11 09:59:47,24.10,19.52,17.80,99.90,904110,32,20027,-66
2020-05-11 10:00:18,21.55,19.12,17.80,99.90,904279,32,20027,-66
2020-05-11 10:00:48,24.27,19.48,17.80,99.90,904615,32,20138,-66
2020-05-11 10:01:19,27.45,20.00,17.80,99.90,904228,32,20106,-65
2020-05-11 10:01:49,24.80,19.98,17.90,99.90,904315,32,20170,-65
2020-05-11 10:02:20,24.02,19.33,17.90,99.90,904487,32,20024,-67
2020-05-11 10:02:51,21.23,18.90,17.90,99.90,904424,32,20381,-65
2020-05-11 10:03:21,24.08,18.85,18.00,99.90,904456,32,20163,-65
2020-05-11 10:03:52,23.35,19.80,18.00,99.90,904236,32,20086,-64
2020-05-11 10:04:23,23.67,19.42,17.80,99.90,904373,32,20102,-65
2020-05-11 10:04:53,22.17,19.75,17.90,99.90,904327,32,20362,-65
2020-05-11 10:05:24,22.20,19.85,17.80,99.90,903755,32,20091,-65
2020-05-11 10:05:55,23.17,19.40,17.80,99.90,903627,32,20039,-66
2020-05-11 10:06:26,23.95,19.83,17.80,99.90,904665,32,20058,-65
2020-05-11 10:06:56,21.40,18.90,17.90,99.90,904390,32,20047,-64
2020-05-11 10:07:27,22.40,18.33,18.00,99.90,904058,32,20077,-64
2020-05-11 10:07:57,21.98,19.33,18.10,99.90,904639,32,20050,-65
2020-05-11 10:08:28,24.17,20.10,18.00,99.90,904566,32,20035,-65
2020-05-11 10:08:59,21.15,18.87,18.10,99.90,904148,32,20086,-65
2020-05-11 10:09:32,22.45,19.37,18.00,99.90,904230,32,20139,-65
2020-05-11 10:10:21,21.10,18.80,18.00,99.90,904406,32,20035,-65
2020-05-11 10:10:52,21.60,19.08,18.10,99.90,904242,32,20077,-65
2020-05-11 10:11:22,22.77,18.73,18.10,99.90,904160,32,20093,-65
2020-05-11 10:11:53,22.95,19.48,18.00,99.90,904286,32,20066,-66
2020-05-11 10:12:24,21.42,19.12,18.10,99.90,904225,32,20445,-66
2020-05-11 10:12:56,24.33,19.42,18.20,99.90,904083,32,20439,-65
2020-05-11 10:13:27,22.85,18.85,18.20,99.90,900871,33,20027,-65
2020-05-11 10:13:58,23.67,18.83,18.30,99.90,897595,33,20017,-64
2020-05-11 10:14:30,21.00,18.40,18.50,99.90,897784,33,20040,-64
2020-05-11 10:15:01,21.83,19.52,18.50,99.90,898235,33,20048,-65
2020-05-11 10:15:33,21.37,19.10,18.60,99.90,901263,32,20031,-65
2020-05-11 10:16:03,22.17,18.02,18.50,99.90,904472,32,20019,-65
2020-05-11 10:16:34,22.70,19.45,18.50,99.90,904578,32,20023,-65
2020-05-11 10:17:05,23.95,19.65,18.40,99.90,904539,32,20028,-65
2020-05-11 10:17:36,21.75,18.17,18.40,99.90,904243,32,20466,-65
2020-05-11 10:18:07,22.02,18.73,18.40,99.90,900734,33,20102,-65
2020-05-11 10:18:38,21.70,18.83,18.40,99.90,900971,33,20019,-66
2020-05-11 10:19:08,23.70,18.62,18.40,99.90,901187,33,20016,-65
2020-05-11 10:19:39,20.95,17.75,18.50,99.90,901108,32,20073,-65
2020-05-11 10:20:10,20.52,18.35,18.50,99.90,904332,32,20073,-65
2020-05-11 10:20:41,21.20,18.62,18.60,99.90,904273,32,20366,-65
2020-05-11 10:21:11,20.23,18.15,18.60,99.90,904134,32,20099,-65
2020-05-11 10:21:42,23.08,19.35,18.70,99.90,904362,32,20323,-65
2020-05-11 10:22:13,25.52,19.90,18.80,99.90,904474,32,20350,-64
2020-05-11 10:22:43,23.20,18.80,18.90,99.90,904495,32,20070,-65
2020-05-11 10:23:14,24.98,19.42,19.00,99.90,904368,32,20154,-65
2020-05-11 10:23:45,21.27,19.00,18.90,99.90,904465,32,20311,-65
2020-05-11 10:24:16,21.75,18.42,19.00,99.90,904207,32,20047,-65
2020-05-11 10:24:46,24.40,20.52,19.00,99.90,901509,32,20035,-64
2020-05-11 10:25:19,20.65,18.45,18.80,99.90,901327,32,20441,-64
2020-05-11 10:25:50,22.00,17.55,18.90,99.90,901260,32,20134,-64
2020-05-11 10:26:21,21.73,18.40,18.90,99.90,901286,32,20081,-64
2020-05-11 10:26:52,22.55,19.00,18.90,99.90,901600,32,20421,-64
2020-05-11 10:27:22,19.73,17.62,19.00,99.90,901837,32,20023,-65
2020-05-11 10:27:55,19.25,17.08,19.10,99.90,901860,32,20050,-65
2020-05-11 10:28:26,20.40,17.35,19.20,99.90,901838,32,20051,-65
2020-05-11 10:28:57,23.52,17.85,19.20,99.90,902131,32,20007,-65
2020-05-11 10:29:27,22.20,19.02,19.30,99.90,901677,32,20395,-65
2020-05-11 10:29:58,20.75,18.27,19.30,99.90,901752,32,20103,-66
2020-05-11 10:30:51,20.08,17.92,19.30,99.90,901591,32,20106,-66
2020-05-11 10:31:22,21.75,19.52,19.20,99.90,902184,32,20038,-65
2020-05-11 10:31:52,21.30,17.83,19.10,99.90,900040,32,20370,-66
2020-05-11 10:32:23,21.62,19.40,19.20,99.90,901868,32,20292,-65
2020-05-11 10:32:54,22.65,20.08,19.10,99.90,902015,32,20378,-66
2020-05-11 10:33:25,22.48,19.27,19.00,99.90,902069,32,20015,-66
2020-05-11 10:33:56,23.30,19.42,18.90,99.90,901728,32,20093,-66
2020-05-11 10:34:26,21.80,18.60,18.90,99.90,901756,32,20403,-66
2020-05-11 10:34:57,24.55,19.02,18.90,99.90,901910,32,20027,-66
2020-05-11 10:35:28,24.45,19.67,18.90,99.90,901435,32,20043,-66
2020-05-11 10:35:58,23.45,19.55,18.80,99.90,902189,32,20050,-66
2020-05-11 10:36:29,23.45,19.05,18.80,99.90,901784,32,20373,-66
2020-05-11 10:37:00,22.30,19.90,18.80,99.90,901609,32,20308,-66
2020-05-11 10:37:30,20.20,18.00,18.80,99.90,901532,32,20019,-66
2020-05-11 10:38:02,25.52,19.62,18.80,99.90,901588,32,20082,-65
2020-05-11 10:38:51,22.75,18.77,18.80,99.90,901906,32,20032,-65
2020-05-11 10:39:37,21.73,18.58,18.80,99.90,901785,32,20387,-65
2020-05-11 10:40:10,22.92,19.67,18.70,99.90,901503,32,20039,-66
2020-05-11 10:40:50,23.77,19.52,18.70,99.90,901795,32,20068,-65
2020-05-11 10:41:33,22.83,19.85,18.70,99.90,901729,32,20028,-65
2020-05-11 10:42:08,22.50,17.70,18.70,99.90,901732,32,20019,-64
2020-05-11 10:42:38,23.02,18.52,18.70,99.90,901788,32,20047,-65
2020-05-11 10:43:10,21.48,17.85,18.50,99.90,901446,32,20299,-65
2020-05-11 10:43:41,19.12,17.05,18.50,99.90,901350,33,20062,-66
2020-05-11 10:44:11,19.52,17.40,18.60,99.90,898520,33,20114,-67
2020-05-11 10:44:42,20.27,17.20,18.60,99.90,898956,33,20380,-67
2020-05-11 10:45:13,19.12,16.92,18.60,99.90,901439,32,20095,-65
2020-05-11 10:45:44,19.52,16.83,18.60,99.90,901061,32,20057,-66
2020-05-11 10:46:14,19.05,17.05,18.60,99.90,901560,32,20101,-65
2020-05-11 10:46:45,20.55,17.12,18.60,99.90,901590,32,20073,-65
2020-05-11 10:47:16,21.45,17.52,18.50,99.90,901833,32,20323,-65
2020-05-11 10:47:47,19.95,16.75,18.40,99.90,901995,32,20020,-66
2020-05-11 10:48:18,22.87,18.20,18.30,99.90,902113,32,20414,-66
2020-05-11 10:48:49,25.73,17.48,18.10,99.90,901752,32,20028,-66
2020-05-11 10:49:21,18.67,16.30,18.00,99.90,901750,32,20071,-66
2020-05-11 10:49:52,21.92,16.55,18.00,99.90,901861,32,20054,-65
2020-05-11 10:50:22,21.73,17.87,18.00,99.90,901632,32,20390,-65
2020-05-11 10:50:53,19.98,17.45,18.00,99.90,901615,32,20367,-66
2020-05-11 10:51:24,23.42,18.67,17.90,99.90,901443,33,20094,-67
2020-05-11 10:51:55,20.83,18.62,17.80,99.90,901437,33,20378,-66
2020-05-11 10:52:26,20.90,17.02,17.80,99.90,901611,32,20125,-65
2020-05-11 10:52:57,20.10,17.98,17.70,99.90,901569,32,20142,-65
2020-05-11 10:53:28,21.05,18.73,17.70,99.90,901646,32,20039,-65
2020-05-11 10:53:58,21.05,18.10,17.70,99.90,901612,32,20024,-66
2020-05-11 10:54:29,19.33,17.33,17.70,99.90,901494,33,20099,-65
2020-05-11 10:55:00,21.00,18.58,17.70,99.90,901506,32,20118,-65
2020-05-11 10:55:30,23.75,20.10,17.60,99.90,901774,32,20102,-65
2020-05-11 10:56:02,20.52,18.02,17.50,99.90,901877,32,20062,-65
2020-05-11 10:56:32,22.33,18.85,17.40,99.90,901689,32,20450,-65
2020-05-11 10:57:03,22.15,18.80,17.40,99.90,902157,32,20051,-66
2020-05-11 10:57:33,21.45,18.45,17.40,99.90,901820,32,20391,-66
2020-05-11 10:58:05,21.12,18.23,17.30,99.90,899788,32,20390,-65
2020-05-11 10:58:36,25.70,18.52,17.40,99.90,901477,32,20020,-65
2020-05-11 10:59:07,32.33,18.73,17.40,99.90,901697,32,20032,-64
2020-05-11 10:59:37,21.73,17.98,17.40,99.90,901354,32,20035,-64
2020-05-11 11:00:29,23.65,19.48,17.40,99.90,901326,32,20111,-65
2020-05-11 11:01:01,20.17,17.05,17.30,99.90,901623,32,20050,-66
2020-05-11 11:01:50,20.23,17.20,17.30,99.90,902043,32,20312,-65
2020-05-11 11:02:21,21.35,19.05,17.30,99.90,901812,32,20042,-65
2020-05-11 11:02:52,21.70,18.33,17.20,99.90,901852,32,20456,-65
2020-05-11 11:03:26,21.17,18.08,17.20,99.90,902030,32,20445,-64
2020-05-11 11:03:57,21.67,17.83,17.20,99.90,901898,32,20374,-64
2020-05-11 11:04:30,21.52,19.15,17.10,99.90,901651,32,20019,-66
2020-05-11 11:05:01,22.30,18.77,17.20,99.90,900738,32,20051,-66
2020-05-11 11:05:32,22.13,19.73,17.20,99.90,901616,32,20024,-65
2020-05-11 11:06:03,23.08,19.77,17.20,99.90,901675,32,20028,-65
2020-05-11 11:06:34,21.15,18.40,17.20,99.90,899557,32,20406,-65
2020-05-11 11:07:09,20.98,17.45,17.10,99.90,903156,32,20114,-64
2020-05-11 11:07:39,19.75,17.10,17.20,99.90,903574,32,20066,-65
2020-05-11 11:08:10,19.37,17.00,17.20,99.90,899971,33,20153,-65
2020-05-11 11:08:41,19.25,16.20,17.20,99.90,895717,33,20182,-65
2020-05-11 11:09:19,17.73,15.50,17.30,99.90,898156,33,20344,-65
2020-05-11 11:09:51,18.98,15.18,17.20,99.90,898238,33,20075,-65
2020-05-11 11:10:37,18.15,15.02,17.40,99.90,900757,32,20449,-65
2020-05-11 11:11:08,17.33,14.65,17.40,99.90,903616,32,20354,-65
2020-05-11 11:11:38,15.43,13.13,17.40,99.90,901173,32,20111,-65
2020-05-11 11:12:09,16.90,13.48,17.50,99.90,901851,32,20410,-65
2020-05-11 11:12:40,14.65,13.05,17.60,99.90,901609,32,20394,-65
2020-05-11 11:13:19,17.50,13.70,17.70,99.90,901259,32,20065,-64
2020-05-11 11:13:50,16.40,12.80,17.70,99.90,904710,32,20027,-66
2020-05-11 11:14:21,17.65,12.40,17.70,99.90,904685,32,20063,-65
2020-05-11 11:14:52,13.80,12.18,17.80,99.90,904761,32,20077,-64
2020-05-11 11:15:22,13.60,11.30,17.90,99.90,904741,32,20118,-65
2020-05-11 11:15:54,16.42,12.52,17.90,99.90,905093,32,20057,-65
2020-05-11 11:16:25,15.68,13.10,18.00,99.90,901679,32,20035,-64
2020-05-11 11:16:55,15.18,12.20,18.00,99.90,901372,32,20069,-64
2020-05-11 11:17:26,15.63,12.18,18.20,99.90,898298,33,20630,-65
2020-05-11 11:17:57,16.17,12.75,18.30,99.90,898322,33,20021,-64
2020-05-11 11:18:29,14.45,11.93,18.50,99.90,901500,32,20020,-65
2020-05-11 11:19:00,16.80,12.27,18.60,99.90,901729,32,20395,-64
2020-05-11 11:19:32,13.15,11.70,18.50,99.90,904451,32,20023,-64
2020-05-11 11:20:03,14.90,12.40,18.50,99.90,904565,32,20218,-65
2020-05-11 11:20:36,15.38,12.10,18.50,99.90,904762,32,20057,-65
2020-05-11 11:21:06,14.38,12.88,18.40,99.90,904870,32,20350,-64
2020-05-11 11:21:37,13.55,11.50,18.40,99.90,904712,32,20023,-65
2020-05-11 11:22:08,13.02,11.38,18.40,99.90,904639,32,20170,-64
2020-05-11 11:22:38,13.93,12.18,18.40,99.90,904666,32,20374,-65
2020-05-11 11:23:12,17.20,12.37,18.50,99.90,904680,32,20390,-65
2020-05-11 11:23:43,13.82,12.30,18.50,99.90,904837,32,20452,-65
2020-05-11 11:24:14,15.38,11.93,18.50,99.90,903392,32,20142,-64
2020-05-11 11:24:44,13.10,10.88,18.60,99.90,902086,32,20095,-64
2020-05-11 11:25:15,14.57,11.98,18.60,99.90,901969,32,20036,-64
2020-05-11 11:25:46,19.98,11.88,18.70,99.90,901649,32,20394,-65
2020-05-11 11:26:17,13.07,11.12,18.70,99.90,901699,32,20016,-64
2020-05-11 11:26:47,13.10,11.23,18.80,99.90,901916,32,20327,-64
2020-05-11 11:27:18,14.48,11.12,18.90,99.90,901639,32,20289,-65
2020-05-11 11:27:49,13.93,11.02,19.00,99.90,901721,32,20024,-63
2020-05-11 11:28:26,14.77,11.55,19.00,99.90,901562,32,20363,-65
2020-05-11 11:28:57,13.60,11.23,19.00,99.90,901543,32,20096,-65
2020-05-11 11:29:28,13.95,11.88,19.00,99.90,901668,32,20164,-65
2020-05-11 11:29:58,15.52,12.40,19.10,99.90,901737,32,20035,-65
2020-05-11 11:30:29,15.57,11.70,19.20,99.90,901370,32,20386,-65
2020-05-11 11:31:00,20.05,13.05,19.20,99.90,901575,32,20051,-65
2020-05-11 11:31:30,14.80,11.57,19.30,99.90,901955,32,20024,-64
2020-05-11 11:32:01,13.88,12.05,19.40,99.90,901454,32,20119,-64
2020-05-11 11:32:31,13.95,11.15,19.20,99.90,901700,32,20407,-63
2020-05-11 11:33:04,14.00,11.63,19.10,99.90,901387,32,20398,-66
2020-05-11 11:33:34,11.90,10.15,19.20,99.90,901276,32,20098,-66
2020-05-11 11:34:05,17.92,10.82,19.20,99.90,901400,32,20450,-66
2020-05-11 11:34:36,13.20,11.45,19.20,99.90,901589,32,20062,-64
2020-05-11 11:35:10,13.62,12.15,19.10,99.90,901237,32,20036,-65
2020-05-11 11:35:40,13.73,11.77,19.10,99.90,898322,33,20091,-65
2020-05-11 11:36:11,15.43,11.18,19.00,99.90,897975,33,20413,-65
2020-05-11 11:36:42,13.68,11.70,19.00,99.90,898930,33,20415,-66
2020-05-11 11:37:12,16.00,11.60,19.00,99.90,901497,32,20061,-66
2020-05-11 11:37:43,14.45,12.13,19.10,99.90,901559,32,20079,-65
2020-05-11 11:38:14,18.65,11.75,19.10,99.90,900850,32,20027,-65
2020-05-11 11:38:44,16.33,11.43,19.10,99.90,901190,32,20418,-65
2020-05-11 11:39:16,14.73,11.45,19.30,99.90,901740,32,20411,-66
2020-05-11 11:39:46,14.40,11.82,19.30,99.90,901383,32,20086,-65
2020-05-11 11:40:17,13.75,11.30,19.50,99.90,901676,32,20394,-66
2020-05-11 11:40:47,14.70,11.60,19.60,99.90,898606,33,20343,-65
2020-05-11 11:41:18,23.52,12.13,19.60,99.90,898419,33,20342,-64
2020-05-11 11:41:49,14.75,11.27,19.50,99.90,898249,33,20162,-65
2020-05-11 11:42:19,14.70,12.45,19.40,99.90,895390,33,20327,-66
2020-05-11 11:42:50,12.93,11.52,19.30,99.90,898425,33,20438,-67
2020-05-11 11:43:21,12.37,11.00,19.40,99.90,898316,33,20051,-69
2020-05-11 11:43:52,15.82,11.18,19.50,99.90,901375,32,20099,-65
2020-05-11 11:44:23,13.35,11.75,19.40,99.90,901580,32,20099,-65
2020-05-11 11:44:54,14.57,11.85,19.40,99.90,901502,32,20067,-65
2020-05-11 11:45:24,15.35,11.65,19.30,99.90,901759,32,20066,-65
2020-05-11 11:45:55,12.77,11.32,19.30,99.90,901895,32,20024,-66
2020-05-11 11:46:26,12.68,10.48,19.40,99.90,902021,32,20023,-66
2020-05-11 11:46:56,13.45,10.90,19.60,99.90,901261,32,20027,-65
2020-05-11 11:47:27,13.27,10.63,19.80,99.90,901475,32,20372,-65
2020-05-11 11:47:57,16.25,10.40,19.70,99.90,901135,33,20028,-66
2020-05-11 11:48:28,12.40,10.77,19.80,99.90,901504,32,20132,-65
2020-05-11 11:48:59,13.30,11.90,19.60,99.90,901824,32,20074,-65
2020-05-11 11:49:29,13.43,11.40,19.40,99.90,901933,32,20020,-65
2020-05-11 11:50:00,13.90,11.30,19.40,99.90,901491,32,20046,-65
2020-05-11 11:50:31,13.18,11.40,19.40,99.90,899435,32,20074,-66
2020-05-11 11:51:02,12.57,10.52,19.50,99.90,901619,32,20050,-65
2020-05-11 11:51:32,14.05,10.70,19.70,99.90,901512,32,20438,-65
2020-05-11 11:52:03,12.23,9.57,19.60,99.90,901681,32,20024,-66
2020-05-11 11:52:35,14.75,10.20,19.80,99.90,901647,32,20093,-66
2020-05-11 11:53:06,15.48,11.10,20.00,99.90,901557,32,20461,-66
2020-05-11 11:53:37,13.30,10.77,20.00,99.90,901727,32,20214,-66
2020-05-11 11:54:08,12.80,11.30,20.00,99.90,901803,32,20024,-66
2020-05-11 11:54:38,14.50,11.00,20.10,99.90,901961,32,20035,-65
2020-05-11 11:55:09,11.75,9.98,20.30,99.90,901557,32,20020,-69
2020-05-11 11:55:40,12.75,11.45,20.40,99.90,901620,32,20087,-69
2020-05-11 11:56:11,12.93,10.20,20.40,99.90,901757,32,20036,-67
2020-05-11 11:56:41,16.25,10.88,20.50,99.90,901868,32,20102,-65
2020-05-11 11:57:12,12.37,11.02,20.60,99.90,901890,32,20391,-65
2020-05-11 11:57:42,14.20,10.52,20.60,99.90,901551,32,20020,-64
2020-05-11 11:58:13,13.65,9.95,20.70,99.90,901626,32,20391,-65
2020-05-11 11:58:44,19.87,10.93,20.80,99.90,901529,33,20358,-64
2020-05-11 11:59:15,14.18,10.50,20.80,99.90,901407,32,20028,-64
2020-05-11 11:59:45,12.65,10.57,20.60,99.90,901482,32,20165,-64
2020-05-11 12:00:22,14.30,10.75,20.60,99.90,901720,32,20016,-65
2020-05-11 12:00:54,13.55,11.12,20.60,99.90,901636,32,20023,-64
2020-05-11 12:01:25,13.23,11.25,20.50,99.90,901900,32,20036,-64
2020-05-11 12:01:56,12.95,11.00,20.50,99.90,901498,32,20054,-65
2020-05-11 12:02:27,12.98,10.40,20.30,99.90,901593,32,20364,-64
2020-05-11 12:02:58,15.07,10.45,20.10,99.90,901701,32,20035,-64
2020-05-11 12:03:29,13.90,11.48,20.20,99.90,901768,32,20051,-66
2020-05-11 12:03:59,13.27,11.80,20.30,99.90,901418,32,20020,-65
2020-05-11 12:04:44,12.23,10.93,20.20,99.90,901466,32,20024,-65
2020-05-11 12:05:15,14.57,11.98,20.10,99.90,901914,32,20093,-66
2020-05-11 12:05:46,14.57,11.95,20.00,99.90,901847,32,20028,-68
2020-05-11 12:06:17,15.02,11.82,20.00,99.90,901350,32,20052,-65
2020-05-11 12:06:49,14.87,11.80,20.00,99.90,901662,32,20138,-65
2020-05-11 12:07:19,13.50,12.10,20.10,99.90,901697,32,20054,-64
2020-05-11 12:07:51,12.57,10.90,20.10,99.90,901567,32,20054,-66
2020-05-11 12:08:22,13.48,11.15,20.00,99.90,901571,32,20024,-65
2020-05-11 12:08:53,12.82,10.77,20.00,99.90,901727,32,20027,-64
2020-05-11 12:09:26,12.23,10.90,20.00,99.90,901377,32,20410,-64
2020-05-11 12:09:57,15.25,10.40,20.10,99.90,901600,32,20505,-65
2020-05-11 12:10:32,13.40,10.70,20.10,99.90,901577,32,20075,-65
2020-05-11 12:11:15,17.40,10.60,20.10,99.90,901705,32,20020,-65
2020-05-11 12:11:48,16.65,11.52,20.10,99.90,901553,32,20060,-65
2020-05-11 12:12:20,12.57,10.60,20.20,99.90,901408,32,20032,-65
2020-05-11 12:12:56,13.90,10.73,20.30,99.90,901596,32,20399,-65
2020-05-11 12:13:34,14.20,10.75,20.30,99.90,901477,32,20051,-65
2020-05-11 12:14:05,14.68,10.27,20.40,99.90,901659,32,20016,-65
2020-05-11 12:14:36,15.63,11.12,20.30,99.90,901272,32,20028,-65
2020-05-11 12:15:08,12.82,10.10,20.30,99.90,901088,32,20024,-65
2020-05-11 12:15:40,13.23,10.57,20.40,99.90,901202,33,20023,-65
2020-05-11 12:16:12,14.00,11.43,20.40,99.90,901177,32,20150,-65
2020-05-11 12:16:46,16.15,11.70,20.40,99.90,899799,32,20205,-65
2020-05-11 12:17:25,13.38,10.82,20.40,99.90,901388,32,20197,-65
2020-05-11 12:18:04,13.32,11.23,20.40,99.90,901686,32,20016,-65
2020-05-11 12:18:44,18.10,11.50,20.50,99.90,901934,32,20032,-64
2020-05-11 12:19:15,19.60,11.40,20.30,99.90,901712,32,20097,-63
2020-05-11 12:19:46,17.20,12.05,20.20,99.90,901791,32,20383,-66
2020-05-11 12:20:22,13.13,11.23,20.20,99.90,901976,32,20020,-64
2020-05-11 12:20:53,14.75,11.15,20.20,99.90,901850,32,20062,-65
2020-05-11 12:21:24,12.68,10.85,20.00,99.90,901019,32,20117,-64
2020-05-11 12:21:55,18.10,11.20,20.00,99.90,901017,32,20032,-65
2020-05-11 12:22:26,13.70,10.43,20.00,99.90,898020,33,20032,-65
2020-05-11 12:22:56,14.05,11.12,20.00,99.90,898346,33,20085,-65
2020-05-11 12:23:27,14.55,11.10,20.10,99.90,901349,32,20036,-65
2020-05-11 12:23:58,11.48,10.27,20.10,99.90,901414,32,20078,-64
2020-05-11 12:24:28,11.70,10.18,19.90,99.90,902062,32,20032,-64
2020-05-11 12:25:07,13.75,10.40,20.00,99.90,904575,32,20049,-64
2020-05-11 12:25:38,12.55,9.88,20.10,99.90,904511,32,20035,-64
2020-05-11 12:26:08,12.40,10.30,20.40,99.90,904676,32,20035,-65
2020-05-11 12:26:39,12.35,10.38,20.50,99.90,904765,32,20181,-64
2020-05-11 12:27:11,13.18,10.32,20.60,99.90,901295,32,20031,-65
2020-05-11 12:27:41,15.55,9.75,20.50,99.90,901233,33,20066,-64
2020-05-11 12:28:13,15.38,11.20,20.40,99.90,900753,32,20039,-64
2020-05-11 12:28:44,13.77,10.48,20.60,99.90,901270,32,20123,-65
2020-05-11 12:29:15,11.75,9.40,20.40,99.90,904095,32,20031,-65
2020-05-11 12:29:45,13.05,10.73,20.40,99.90,904125,32,20035,-65
2020-05-11 12:30:26,12.80,10.13,20.50,99.90,904828,32,20284,-66
2020-05-11 12:30:56,14.20,9.93,20.50,99.90,904776,32,20065,-65
2020-05-11 12:31:27,15.68,10.77,20.50,99.90,904678,32,20077,-66
2020-05-11 12:31:58,13.15,10.57,20.40,99.90,904897,32,20388,-64
2020-05-11 12:32:28,10.95,9.50,20.40,99.90,904624,32,20412,-66
2020-05-11 12:33:04,10.77,9.25,20.40,99.90,904670,32,20450,-64
2020-05-11 12:33:35,11.70,10.48,20.20,99.90,904779,32,20023,-65
2020-05-11 12:34:06,14.00,10.82,20.10,99.90,904763,32,20404,-66
2020-05-11 12:34:36,15.32,9.95,20.10,99.90,904780,32,20054,-65
2020-05-11 12:35:07,12.77,10.60,20.10,99.90,904497,32,20409,-65
2020-05-11 12:35:39,13.52,10.23,20.30,99.90,904466,32,20436,-65
2020-05-11 12:36:10,10.95,9.73,20.30,99.90,904513,32,20453,-65
2020-05-11 12:36:41,13.13,10.27,20.40,99.90,904436,32,20015,-65
2020-05-11 12:37:11,11.77,9.27,20.30,99.90,901412,32,20087,-64
2020-05-11 12:37:42,11.52,9.55,20.20,99.90,900900,32,20058,-65
2020-05-11 12:38:13,12.30,10.02,20.30,99.90,901429,32,20394,-65
2020-05-11 12:38:44,13.65,10.30,20.40,99.90,897972,33,20123,-65
2020-05-11 12:39:18,14.82,10.10,20.30,99.90,900976,32,20046,-65
2020-05-11 12:39:50,12.32,10.02,20.20,99.90,900960,32,20398,-65
2020-05-11 12:40:21,11.60,10.40,20.20,99.90,901819,32,20015,-64
2020-05-11 12:40:51,12.48,10.32,20.00,99.90,904579,32,20428,-65
2020-05-11 12:41:22,12.70,10.35,19.80,99.90,904853,32,20042,-65
2020-05-11 12:41:53,14.30,11.63,19.80,99.90,904636,32,20043,-64
2020-05-11 12:42:23,12.93,10.50,19.60,99.90,904342,32,20045,-65
2020-05-11 12:42:55,11.65,10.43,19.60,99.90,902897,32,20039,-65
2020-05-11 12:43:26,14.57,11.43,19.50,99.90,904392,32,20023,-66
2020-05-11 12:43:57,13.05,11.15,19.40,99.90,904931,32,20388,-65
2020-05-11 12:44:28,12.30,10.93,19.30,99.90,904600,32,20022,-66
2020-05-11 12:44:58,12.32,9.85,19.40,99.90,904588,32,20053,-66
2020-05-11 12:45:29,12.18,10.85,19.40,99.90,901101,32,20389,-65
2020-05-11 12:46:00,12.70,10.50,19.50,99.90,901405,32,20477,-65
2020-05-11 12:46:31,12.02,10.02,19.60,99.90,901488,32,20358,-65
2020-05-11 12:47:02,13.62,12.05,19.60,99.90,901792,32,20050,-65
2020-05-11 12:47:33,15.48,11.27,19.50,99.90,904417,32,20058,-66
2020-05-11 12:48:07,13.60,10.40,19.60,99.90,904606,32,20027,-65
2020-05-11 12:48:38,12.43,9.73,19.70,99.90,904651,32,20019,-64
2020-05-11 12:49:10,10.32,8.15,19.70,99.90,904345,32,20062,-65
2020-05-11 12:49:40,9.32,8.32,19.50,99.90,904354,32,20073,-65
2020-05-11 12:50:11,10.25,7.40,19.40,99.90,904235,32,20397,-65
2020-05-11 12:50:42,12.60,6.80,19.10,99.90,904380,32,20125,-65
2020-05-11 12:51:12,8.90,5.82,18.60,99.90,904477,32,20024,-64
2020-05-11 12:51:43,9.02,6.10,18.50,99.90,904670,32,20054,-65
2020-05-11 12:52:14,8.88,5.87,18.30,99.90,904399,32,20043,-65
2020-05-11 12:52:44,12.75,6.15,18.10,99.90,904385,32,20356,-66
2020-05-11 12:53:15,8.23,5.85,17.90,99.90,904508,32,20401,-63
2020-05-11 12:53:49,7.97,5.65,17.70,99.90,904207,32,20204,-63
2020-05-11 12:54:20,7.53,5.10,17.50,99.90,904434,32,20095,-69
2020-05-11 12:54:51,7.22,5.22,17.30,99.90,904355,32,20027,-66
2020-05-11 12:55:21,6.62,5.37,17.10,99.90,904629,32,20019,-65
2020-05-11 12:55:52,8.95,5.78,16.90,99.90,904560,32,20050,-64
2020-05-11 12:56:23,7.28,5.50,16.70,99.90,904526,32,20031,-64
2020-05-11 12:56:54,6.68,4.97,16.40,99.90,904490,32,20340,-64
2020-05-11 12:57:24,7.35,4.70,16.40,99.90,904380,32,20447,-65
2020-05-11 12:57:55,6.40,4.90,16.50,99.90,904398,32,20112,-65
2020-05-11 12:58:26,6.60,4.72,16.50,99.90,901344,32,20554,-65
2020-05-11 12:58:56,6.85,4.93,16.60,99.90,900987,33,20027,-65
2020-05-11 12:59:27,5.68,4.65,16.50,99.90,901452,32,20103,-64
2020-05-11 12:59:58,6.90,4.28,16.60,99.90,901067,32,20123,-65
2020-05-11 13:00:29,6.82,5.07,16.50,99.90,904308,32,20090,-65
2020-05-11 13:00:59,7.50,4.80,16.50,99.90,904415,32,20156,-65
2020-05-11 13:01:30,9.23,5.07,16.40,99.90,904597,32,20054,-65
2020-05-11 13:02:01,7.12,5.05,16.50,99.90,904638,32,20024,-65
2020-05-11 13:02:31,8.73,5.28,16.40,99.90,904825,32,20106,-64
2020-05-11 13:03:03,5.40,4.50,16.10,99.90,904430,32,20069,-64
2020-05-11 13:03:34,6.57,5.10,16.10,99.90,904582,32,20053,-64
2020-05-11 13:04:05,7.45,4.82,16.10,99.90,904422,32,20053,-65
2020-05-11 13:04:35,8.02,4.93,16.10,99.90,904582,32,20039,-65
2020-05-11 13:05:07,6.82,4.68,16.20,99.90,904538,32,20024,-65
2020-05-11 13:05:38,6.30,4.62,16.20,99.90,904494,32,20023,-65
2020-05-11 13:06:09,6.15,4.05,16.30,99.90,904501,32,20077,-64
2020-05-11 13:06:39,6.40,5.07,16.40,99.90,904405,32,20121,-66
2020-05-11 13:07:10,7.45,4.50,16.40,99.90,904428,32,20019,-64
2020-05-11 13:07:41,8.05,5.68,16.30,99.90,904591,32,20027,-63
2020-05-11 13:08:11,7.47,5.00,16.10,99.90,904260,32,20091,-65
2020-05-11 13:08:42,6.18,4.60,16.00,99.90,904333,32,20043,-65
2020-05-11 13:09:13,5.97,4.57,15.90,99.90,902598,32,20039,-66
2020-05-11 13:09:43,7.87,4.62,15.80,99.90,904457,32,20050,-66
2020-05-11 13:10:16,6.85,4.97,15.70,99.90,904434,32,20082,-64
2020-05-11 13:10:46,6.25,5.18,15.80,99.90,904768,32,20027,-64
2020-05-11 13:11:17,6.75,4.90,15.60,99.90,904440,32,20092,-65
2020-05-11 13:11:48,9.20,4.57,15.60,99.90,904429,32,20027,-65
2020-05-11 13:12:18,7.28,4.90,15.70,99.90,904475,32,20086,-64
2020-05-11 13:12:50,8.30,5.10,15.60,99.90,904523,32,20020,-64
2020-05-11 13:13:21,6.65,4.72,15.40,99.90,904706,32,20049,-65
2020-05-11 13:13:52,6.28,4.93,15.30,99.90,904335,32,20050,-66
2020-05-11 13:14:22,7.80,4.78,15.20,99.90,904336,32,20162,-65
2020-05-11 13:14:53,7.05,4.85,15.10,99.90,904509,32,20053,-65
2020-05-11 13:15:24,8.13,4.72,15.00,99.90,904548,32,20023,-65
2020-05-11 13:15:55,5.65,4.55,15.00,99.90,904712,32,20027,-65
2020-05-11 13:16:25,7.15,5.03,15.10,99.90,904390,32,20011,-65
2020-05-11 13:16:56,12.13,5.50,15.10,99.90,904279,32,20393,-65
2020-05-11 13:17:27,8.13,4.80,14.90,99.90,904470,32,20016,-65
2020-05-11 13:17:59,6.37,5.07,14.80,99.90,904531,32,20392,-65
2020-05-11 13:18:29,7.32,4.95,14.60,99.90,904245,32,20024,-65
2020-05-11 13:19:00,9.57,5.43,14.70,99.90,904367,32,20024,-65
2020-05-11 13:19:31,8.23,5.30,14.50,99.90,904392,32,20359,-64
2020-05-11 13:20:02,7.28,5.43,14.40,99.90,904025,32,20476,-65
2020-05-11 13:20:33,6.12,4.85,14.40,99.90,904260,32,20028,-64
2020-05-11 13:21:04,5.90,4.80,14.40,99.90,904511,32,20031,-64
2020-05-11 13:21:34,10.48,4.68,14.60,99.90,904598,32,20024,-65
2020-05-11 13:22:05,8.48,5.32,14.70,99.90,904719,32,20066,-64
2020-05-11 13:22:36,8.02,4.70,14.70,99.90,904265,32,20087,-65
2020-05-11 13:23:06,7.60,4.90,14.70,99.90,904177,32,20027,-64
2020-05-11 13:23:37,7.57,5.03,14.60,99.90,900899,32,20087,-64
2020-05-11 13:24:08,6.72,4.90,14.70,99.90,901096,32,20363,-65
2020-05-11 13:24:39,8.38,4.87,14.70,99.90,900909,32,20106,-63
2020-05-11 13:25:10,8.20,4.80,14.90,99.90,900991,32,20028,-64
2020-05-11 13:25:41,7.43,4.40,14.80,99.90,904706,32,20015,-64
2020-05-11 13:26:12,6.45,4.72,14.80,99.90,904112,32,20023,-64
2020-05-11 13:26:42,5.32,3.90,14.80,99.90,901005,32,20031,-65
2020-05-11 13:27:14,5.95,4.55,14.80,99.90,901032,33,20410,-65
2020-05-11 13:27:45,7.22,4.80,14.90,99.90,901249,32,20023,-64
2020-05-11 13:28:16,5.55,4.10,15.00,99.90,901257,32,20051,-65
2020-05-11 13:28:47,6.28,4.62,15.00,99.90,904205,32,20112,-65
2020-05-11 13:29:17,7.30,4.35,15.00,99.90,904281,32,20032,-65
2020-05-11 13:29:51,6.60,4.03,15.00,99.90,904431,32,20019,-65
2020-05-11 13:30:26,5.78,4.55,15.00,99.90,904293,32,20023,-65
2020-05-11 13:30:58,7.57,5.00,15.10,99.90,904569,32,20057,-65
2020-05-11 13:31:30,8.52,4.78,14.90,99.90,904407,32,20027,-64
2020-05-11 13:32:30,8.10,4.72,14.90,99.90,904636,32,20432,-65
2020-05-11 13:33:12,6.62,4.30,14.80,99.90,904195,32,20031,-64
2020-05-11 13:33:44,5.82,4.03,14.50,99.90,904600,32,20038,-64
2020-05-11 13:34:14,6.50,4.18,14.50,99.90,904306,32,20115,-64
2020-05-11 13:34:45,6.07,4.45,14.50,99.90,904293,32,20349,-65
2020-05-11 13:35:16,8.65,4.32,14.50,99.90,903195,32,20027,-65
2020-05-11 13:35:47,4.90,3.85,14.50,99.90,903689,32,20100,-64
2020-05-11 13:36:18,7.55,4.35,14.50,99.90,904736,32,20387,-66
2020-05-11 13:36:49,6.12,3.87,14.50,99.90,901154,32,20079,-66
2020-05-11 13:37:19,6.20,3.85,14.70,99.90,901143,32,20032,-65
2020-05-11 13:37:51,5.60,4.10,14.70,99.90,901389,32,20058,-65
2020-05-11 13:38:24,5.95,3.90,14.70,99.90,901056,32,20008,-65
2020-05-11 13:38:55,5.40,3.90,14.80,99.90,904575,32,20027,-65
2020-05-11 13:39:25,6.47,3.85,14.80,99.90,904205,32,20039,-65
2020-05-11 13:39:57,5.15,3.90,14.70,99.90,904363,32,20051,-65
2020-05-11 13:40:32,8.15,4.12,14.70,99.90,904051,32,20105,-65
2020-05-11 13:41:03,7.50,4.95,14.50,99.90,904521,32,20413,-65
2020-05-11 13:41:35,6.47,4.07,14.40,99.90,904259,32,20082,-64
2020-05-11 13:42:06,6.72,3.62,14.40,99.90,904643,32,20016,-65
2020-05-11 13:42:40,6.18,3.62,14.40,99.90,904718,32,20379,-66
2020-05-11 13:43:13,6.10,3.70,14.30,99.90,904707,32,20046,-65
2020-05-11 13:43:44,5.80,3.92,14.20,99.90,904021,32,20031,-65
2020-05-11 13:44:15,4.30,3.35,14.30,99.90,904346,32,20023,-65
2020-05-11 13:44:46,6.95,4.30,14.20,99.90,904244,32,20027,-65
2020-05-11 13:45:47,18.02,3.60,14.20,99.90,904537,32,20031,-65
2020-05-11 13:46:18,13.30,3.00,14.00,99.90,904556,32,20023,-64
2020-05-11 13:46:49,8.95,3.25,13.70,99.90,904018,32,20062,-65
2020-05-11 13:47:19,5.18,2.90,13.70,99.90,904310,32,20027,-65
2020-05-11 13:47:50,4.53,3.03,13.60,99.90,904027,32,20027,-65
2020-05-11 13:48:42,6.12,2.62,13.60,99.90,904247,32,20023,-66
2020-05-11 13:49:12,6.57,2.42,13.50,99.90,904249,32,20391,-66
2020-05-11 13:49:45,3.30,2.33,13.10,99.90,904294,32,20023,-64
2020-05-11 13:50:15,4.32,2.35,13.00,99.90,904305,32,20361,-65
2020-05-11 13:50:46,4.70,2.20,12.80,99.90,904597,32,20031,-65
2020-05-11 13:51:23,3.22,2.60,12.80,99.90,904785,32,20024,-65
2020-05-11 13:51:53,3.35,2.20,12.70,99.90,904714,32,20129,-65
2020-05-11 13:52:24,2.60,2.10,12.80,99.90,904335,32,20369,-65
2020-05-11 13:52:56,5.35,2.40,12.70,99.90,904392,32,20024,-65
2020-05-11 13:53:27,2.72,2.10,12.70,99.90,904314,32,20403,-65
2020-05-11 13:53:57,3.78,2.30,12.50,99.90,904426,32,20020,-65
2020-05-11 13:54:28,2.87,2.17,12.60,99.90,904580,32,20444,-65
2020-05-11 13:54:58,3.58,2.42,12.50,99.90,904641,32,20150,-65
2020-05-11 13:55:31,3.55,2.30,12.50,99.90,904347,32,20019,-65
2020-05-11 13:56:30,2.45,2.00,12.40,99.90,904376,32,20099,-65
2020-05-11 13:57:01,4.68,2.28,12.40,99.90,904598,32,20050,-66
2020-05-11 13:57:31,2.95,2.00,12.30,99.90,904327,32,20058,-66
2020-05-11 13:58:03,2.37,2.00,12.30,99.90,904584,32,20042,-64
2020-05-11 13:58:34,2.65,1.92,12.20,99.90,904275,32,20031,-65
2020-05-11 13:59:06,4.57,2.33,12.20,99.90,904499,32,20101,-65
2020-05-11 13:59:37,3.85,2.40,12.20,99.90,904315,32,20066,-64
2020-05-11 14:00:19,3.55,2.25,12.20,99.90,904497,32,20065,-64
2020-05-11 14:00:50,3.47,2.17,12.20,99.90,904490,32,20035,-65
2020-05-11 14:01:21,3.95,2.15,12.30,99.90,903216,32,20065,-65
2020-05-11 14:01:52,4.07,2.17,12.30,99.90,903440,32,20833,-64
2020-05-11 14:02:22,3.33,1.83,12.30,99.90,904722,32,20338,-64
2020-05-11 14:02:53,2.30,1.75,12.00,99.90,904156,32,20460,-65
2020-05-11 14:03:24,4.87,2.50,11.90,99.90,904159,32,20077,-64
2020-05-11 14:03:55,3.80,2.30,11.80,99.90,904598,32,20081,-65
2020-05-11 14:04:26,3.87,1.90,11.90,99.90,904684,32,20031,-65
2020-05-11 14:04:56,3.85,1.98,11.90,99.90,904258,32,20016,-64
2020-05-11 14:05:28,2.10,1.67,12.00,99.90,904195,32,20023,-65
2020-05-11 14:05:59,6.80,2.10,12.00,99.90,904190,32,20073,-65
2020-05-11 14:06:30,3.45,2.00,12.00,99.90,904533,32,20365,-65
2020-05-11 14:07:01,4.55,1.80,12.00,99.90,904719,32,20090,-66
2020-05-11 14:07:31,4.87,2.40,12.00,99.90,904563,32,20024,-65
2020-05-11 14:08:03,6.72,2.10,12.00,99.90,904276,32,20354,-65
2020-05-11 14:08:34,5.87,2.10,12.00,99.90,904174,32,20041,-65
2020-05-11 14:09:05,2.85,1.92,12.10,99.90,904215,32,20390,-64
2020-05-11 14:09:36,3.10,2.17,11.80,99.90,904402,32,20020,-64
2020-05-11 14:10:07,2.20,1.70,11.70,99.90,904225,32,20031,-65
2020-05-11 14:10:38,5.00,2.40,11.60,99.90,904640,32,20023,-64
2020-05-11 14:11:20,3.47,1.98,11.50,99.90,904210,32,20412,-65
2020-05-11 14:11:51,4.53,2.40,11.50,99.90,904218,32,20378,-64
2020-05-11 14:12:33,4.53,1.92,11.60,99.90,904145,32,20035,-65
2020-05-11 14:13:50,3.03,2.05,11.50,99.90,904273,32,20070,-64
2020-05-11 14:15:02,3.03,1.83,11.40,99.90,904596,32,20032,-67
2020-05-11 14:15:51,11.50,11.50,11.50,99.90,904596,32,20369,-64
2020-05-11 14:17:06,4.05,2.62,11.50,99.90,904345,32,19958,-64
2020-05-11 14:18:15,3.00,2.08,11.60,99.90,904470,32,20324,-64
2020-05-11 14:18:48,3.08,2.28,11.60,99.90,904301,32,20440,-64
2020-05-11 14:19:43,5.82,2.78,11.50,99.90,904763,32,20047,-64
2020-05-11 14:20:20,4.03,2.28,11.50,99.90,904123,32,20031,-64
2020-05-11 14:21:26,3.55,2.35,11.50,99.90,904434,32,20031,-66
2020-05-11 14:22:30,4.25,2.58,11.40,99.90,901169,32,20115,-64
2020-05-11 14:23:06,3.60,2.17,11.40,99.90,901099,33,20046,-65
2020-05-11 14:23:43,4.18,1.70,11.40,99.90,897694,33,20292,-64
2020-05-11 14:25:04,2.33,1.70,11.20,99.90,897761,33,20035,-65
2020-05-11 14:26:00,3.87,1.80,11.10,99.90,894482,33,20059,-64
2020-05-11 14:27:09,3.05,1.80,11.10,99.90,899991,33,20044,-64
2020-05-11 14:28:18,1.55,1.37,11.00,99.90,899760,33,20028,-64
2020-05-11 14:29:46,3.58,1.40,10.90,99.90,891293,33,20084,-64
2020-05-11 14:31:01,2.12,1.58,11.00,99.90,891569,33,20067,-64
2020-05-11 14:32:11,4.30,1.40,11.00,99.90,891538,33,20037,-64
2020-05-11 14:33:19,5.32,1.83,11.00,99.90,891704,33,20067,-65
2020-05-11 14:34:25,2.10,1.42,11.00,99.90,891816,33,20063,-64
2020-05-11 14:35:13,5.05,1.50,11.10,99.90,891228,33,20020,-65
2020-05-11 14:36:05,2.90,1.48,11.10,99.90,891544,33,20048,-65
2020-05-11 14:36:50,1.83,1.48,11.00,99.90,901163,33,20485,-65
2020-05-11 14:37:49,2.42,1.10,10.90,99.90,900865,33,20035,-65
2020-05-11 14:38:57,2.85,1.42,10.80,99.90,900927,33,20126,-65
2020-05-11 14:40:05,2.47,1.40,10.60,99.90,901061,33,20342,-65
2020-05-11 14:41:13,1.92,1.17,10.60,99.90,901455,33,20077,-64
2020-05-11 14:42:21,3.33,1.20,10.50,99.90,900850,33,20413,-64
2020-05-11 14:43:46,1.87,1.10,10.60,99.90,901057,33,20047,-64
2020-05-11 14:44:17,1.62,1.02,10.70,99.90,891648,33,20024,-65
2020-05-11 14:45:02,5.93,1.25,10.70,99.90,891671,33,20041,-65
2020-05-11 14:45:51,1.73,0.93,10.80,99.90,892063,33,20029,-64
2020-05-11 14:46:46,2.78,1.30,10.80,99.90,891572,33,20108,-63
2020-05-11 14:47:54,2.92,1.35,10.80,99.90,901127,33,20099,-66
2020-05-11 14:48:59,2.53,0.90,10.80,99.90,901275,33,20024,-64
2020-05-11 14:50:03,1.17,0.90,10.50,99.90,901224,33,20027,-65
2020-05-11 14:51:12,0.98,0.80,10.30,99.90,901097,33,20115,-66
2020-05-11 14:51:48,1.10,0.70,10.20,99.90,900940,33,20106,-65
2020-05-11 14:52:56,0.52,0.50,9.90,99.90,900945,33,20031,-64
2020-05-11 14:54:04,0.55,0.52,9.70,99.90,901108,33,20076,-71
2020-05-11 14:55:12,1.67,0.62,9.40,99.90,901221,33,20024,-64
2020-05-11 14:56:20,1.20,0.40,9.50,99.90,901442,33,20059,-71
2020-05-11 14:57:22,1.17,0.60,9.60,99.90,901097,33,20411,-63
2020-05-11 14:58:30,1.25,0.60,9.50,99.90,901253,33,20039,-63
2020-05-11 14:59:19,0.55,0.40,9.30,99.90,901086,33,20032,-62
2020-05-11 15:00:09,0.90,0.47,9.30,99.90,901155,33,20032,-62
2020-05-11 15:01:04,0.77,0.45,9.20,99.90,901376,33,20043,-62
2020-05-11 15:02:12,0.40,0.40,9.30,99.90,901152,33,20038,-63
2020-05-11 15:03:20,1.12,0.50,9.40,99.90,901329,33,20399,-63
2020-05-11 15:04:15,1.48,0.70,9.30,99.90,901361,33,20036,-63
2020-05-11 15:05:04,1.30,0.30,9.20,99.90,901172,33,20035,-62
2020-05-11 15:05:40,0.60,0.40,9.20,99.90,901569,33,20192,-64
2020-05-11 15:06:18,0.45,0.32,9.20,99.90,901446,33,20027,-65
2020-05-11 15:06:49,0.93,0.57,9.30,99.90,901436,33,20048,-65
2020-05-11 15:07:20,1.05,0.40,9.30,99.90,900975,33,20035,-64
2020-05-11 15:07:55,1.12,0.40,9.30,99.90,901149,33,20104,-65
2020-05-11 15:08:29,0.40,0.40,9.30,99.90,900946,33,20091,-66
2020-05-11 15:09:00,0.37,0.22,9.10,99.90,901253,33,20036,-68
2020-05-11 15:09:33,0.88,0.50,9.00,99.90,901235,33,20036,-65
2020-05-11 15:10:09,1.10,0.50,8.90,99.90,900990,33,20112,-66
2020-05-11 15:10:43,0.95,0.20,8.80,99.90,901127,33,20399,-65
2020-05-11 15:11:14,1.27,0.40,8.70,99.90,900663,33,20101,-65
2020-05-11 15:11:44,0.65,0.40,8.70,99.90,900714,33,20093,-65
2020-05-11 15:12:15,1.25,0.30,8.70,99.90,900614,33,20043,-65
2020-05-11 15:12:47,0.50,0.30,8.60,99.90,901026,32,20095,-65
2020-05-11 15:13:18,0.50,0.30,8.60,99.90,901831,32,20374,-65
2020-05-11 15:13:49,0.98,0.50,8.70,99.90,901840,32,20062,-64
2020-05-11 15:14:20,0.40,0.37,8.60,99.90,903227,32,20089,-66
2020-05-11 15:14:51,0.40,0.30,8.50,99.90,904643,32,20054,-66
2020-05-11 15:15:23,0.47,0.37,8.50,99.90,904569,32,20039,-65
2020-05-11 15:15:54,1.75,0.30,8.40,99.90,904589,32,20059,-66
2020-05-11 15:16:26,0.50,0.30,8.40,99.90,904596,32,20085,-66
2020-05-11 15:17:22,0.70,0.50,8.50,99.90,901372,32,20039,-66
2020-05-11 15:17:53,0.40,0.30,8.50,99.90,901642,32,20051,-65
2020-05-11 15:18:32,0.20,0.20,8.50,99.90,901383,32,20036,-65
2020-05-11 15:19:03,0.85,0.45,8.50,99.90,901300,32,20043,-65
2020-05-11 15:19:35,0.70,0.20,8.60,99.90,898445,33,20086,-65
2020-05-11 15:20:06,1.15,0.50,8.60,99.90,896929,33,20070,-65
2020-05-11 15:20:37,0.40,0.30,8.70,99.90,898303,33,20088,-66
2020-05-11 15:21:07,1.02,0.40,8.70,99.90,902015,32,20110,-65
2020-05-11 15:21:38,0.20,0.20,8.80,99.90,904809,32,20101,-65
2020-05-11 15:22:15,0.30,0.28,8.70,99.90,904798,32,20023,-65
2020-05-11 15:22:48,1.20,0.30,8.70,99.90,904716,32,20031,-65
2020-05-11 15:23:20,1.00,0.22,8.80,99.90,904553,32,20043,-65
2020-05-11 15:23:51,1.48,0.70,8.80,99.90,904509,32,20027,-65
2020-05-11 15:24:21,0.70,0.30,8.80,99.90,904523,32,20027,-64
2020-05-11 15:24:52,1.73,0.30,8.80,99.90,901741,32,20478,-64
2020-05-11 15:25:23,0.20,0.20,9.00,99.90,901510,32,20440,-65
2020-05-11 15:25:53,0.85,0.30,9.00,99.90,901724,32,20091,-66
2020-05-11 15:26:24,0.65,0.20,9.10,99.90,901712,32,20083,-66
2020-05-11 15:26:56,0.88,0.40,9.00,99.90,901831,32,20447,-66
2020-05-11 15:27:27,0.73,0.25,9.10,99.90,901781,32,20040,-66
2020-05-11 15:28:01,0.50,0.17,9.20,99.90,901885,32,20395,-65
2020-05-11 15:28:33,0.82,0.20,9.10,99.90,901592,32,20058,-66
2020-05-11 15:29:04,0.40,0.20,9.00,99.90,901774,32,20087,-65
2020-05-11 15:29:35,0.75,0.30,9.00,99.90,901592,33,20031,-66
2020-05-11 15:30:07,0.13,0.13,9.00,99.90,901862,32,20043,-66
2020-05-11 15:30:43,0.15,0.15,9.10,99.90,901830,32,20066,-66
2020-05-11 15:31:18,0.90,0.40,9.20,99.90,901781,32,20040,-65
2020-05-11 15:32:18,1.27,0.75,9.30,99.90,904577,32,20031,-66
2020-05-11 15:32:54,0.35,0.35,9.50,99.90,904525,32,20047,-66
2020-05-11 15:33:37,2.65,0.40,9.50,99.90,903948,32,20363,-66
2020-05-11 15:34:14,0.68,0.30,9.50,99.90,901752,32,20070,-65
2020-05-11 15:35:00,0.60,0.35,9.30,99.90,901651,32,20074,-66
2020-05-11 15:35:42,0.30,0.30,9.30,99.90,901955,32,20027,-66
2020-05-11 15:36:18,1.85,0.30,9.40,99.90,901881,32,20399,-66
2020-05-11 15:36:57,0.32,0.30,9.50,99.90,901548,32,20103,-66
2020-05-11 15:37:50,2.30,0.20,9.60,99.90,901429,32,20422,-65
2020-05-11 15:38:28,0.95,0.43,9.70,99.90,895242,33,20028,-66
2020-05-11 15:38:59,0.40,0.20,9.70,99.90,901770,32,20101,-66
2020-05-11 15:39:30,2.37,0.50,9.80,99.90,901754,32,20032,-66
2020-05-11 15:40:01,0.73,0.30,9.80,99.90,901869,32,20320,-66
2020-05-11 15:40:32,2.55,0.30,9.80,99.90,901957,32,20140,-66
2020-05-11 15:41:12,0.60,0.40,9.90,99.90,902099,32,20024,-65
2020-05-11 15:41:43,2.10,0.32,9.90,99.90,901699,32,20113,-67
2020-05-11 15:42:14,0.40,0.28,9.90,99.90,901915,32,20505,-66
2020-05-11 15:42:45,0.30,0.30,9.90,99.90,901167,32,20501,-66
2020-05-11 15:43:41,0.55,0.30,9.90,99.90,901557,32,20027,-66
2020-05-11 15:44:11,0.20,0.20,10.00,99.90,898221,33,20036,-65
2020-05-11 15:44:42,1.00,0.50,9.90,99.90,901359,32,20062,-65
2020-05-11 15:45:12,0.40,0.37,9.90,99.90,901399,32,20027,-65
2020-05-11 15:45:45,0.60,0.22,10.00,99.90,901482,32,20457,-65
2020-05-11 15:46:20,1.60,0.40,9.60,99.90,900485,32,20336,-65
2020-05-11 15:46:50,0.52,0.20,9.50,99.90,901446,32,20062,-65
2020-05-11 15:47:21,0.77,0.30,9.50,99.90,901236,33,20094,-65
2020-05-11 15:47:51,0.77,0.30,9.50,99.90,901484,32,20090,-65
2020-05-11 15:48:27,0.93,0.22,9.60,99.90,901399,32,20052,-65
2020-05-11 15:48:59,0.70,0.30,9.70,99.90,901428,33,20090,-65
2020-05-11 15:49:29,0.30,0.20,9.80,99.90,901851,32,20035,-65
2020-05-11 15:50:01,1.05,0.40,9.80,99.90,902001,32,20417,-65
2020-05-11 15:50:31,0.47,0.40,9.80,99.90,901011,32,20035,-65
2020-05-11 15:51:24,2.80,0.43,9.80,99.90,901380,32,20091,-65
2020-05-11 15:52:04,0.82,0.20,9.60,99.90,901580,32,20036,-66
2020-05-11 15:52:41,0.73,0.30,9.50,99.90,901843,32,20028,-65
2020-05-11 15:53:22,0.40,0.28,9.60,99.90,901819,32,20032,-64
2020-05-11 15:54:00,0.50,0.30,9.30,99.90,901841,32,20088,-65
2020-05-11 15:54:32,1.52,0.40,9.30,99.90,901943,32,20078,-65
2020-05-11 15:55:03,0.25,0.22,9.40,99.90,901887,32,20042,-65
2020-05-11 15:55:34,0.65,0.40,9.50,99.90,901834,32,20083,-66
2020-05-11 15:56:04,0.35,0.20,9.50,99.90,901583,32,20054,-65
2020-05-11 15:56:37,0.77,0.20,9.60,99.90,901688,32,20102,-66
2020-05-11 15:57:08,0.80,0.30,9.60,99.90,901624,32,20447,-65
2020-05-11 15:57:39,1.65,0.40,9.70,99.90,901525,33,20031,-64
2020-05-11 15:58:11,1.23,0.50,9.70,99.90,901622,33,20027,-65
2020-05-11 15:58:44,1.85,0.22,9.70,99.90,901644,32,20070,-66
2020-05-11 15:59:15,0.60,0.30,9.80,99.90,901633,32,20115,-65
2020-05-11 15:59:46,1.50,0.20,9.80,99.90,902136,32,20040,-64
2020-05-11 16:00:21,0.47,0.30,9.80,99.90,901584,32,20031,-64
2020-05-11 16:00:51,0.60,0.30,9.80,99.90,901640,32,20058,-65
2020-05-11 16:01:39,0.47,0.20,9.80,99.90,901766,32,20060,-64
2020-05-11 16:02:13,1.30,0.40,9.80,99.90,901784,32,20031,-64
2020-05-11 16:02:44,1.37,0.20,9.70,99.90,901688,32,20419,-65
2020-05-11 16:03:15,2.08,0.28,9.70,99.90,901802,32,20039,-65
2020-05-11 16:03:46,0.93,0.40,9.70,99.90,901724,32,20032,-65
2020-05-11 16:04:18,0.40,0.20,9.60,99.90,901824,32,20081,-65
2020-05-11 16:04:49,3.22,0.30,9.60,99.90,901928,32,20062,-65
2020-05-11 16:05:35,2.22,0.30,9.50,99.90,901978,32,20028,-64
2020-05-11 16:06:05,0.25,0.20,9.60,99.90,901633,32,20082,-65
2020-05-11 16:06:36,0.65,0.40,9.50,99.90,901008,33,20027,-64
2020-05-11 16:07:07,0.75,0.30,9.40,99.90,901260,33,20040,-65
2020-05-11 16:07:37,1.05,0.35,9.00,99.90,901256,32,20056,-65
2020-05-11 16:08:09,0.80,0.45,8.70,99.90,901400,32,20090,-65
2020-05-11 16:08:42,0.50,0.25,8.70,99.90,901747,32,20031,-65
2020-05-11 16:09:17,1.17,0.20,8.80,99.90,901768,32,20358,-65
2020-05-11 16:09:59,1.75,0.30,8.90,99.90,901786,32,20063,-67
2020-05-11 16:10:36,1.48,0.40,8.80,99.90,901835,32,20407,-66
2020-05-11 16:11:07,0.60,0.40,8.80,99.90,901317,32,20440,-65
2020-05-11 16:11:38,0.60,0.40,8.70,99.90,901721,32,20134,-65
2020-05-11 16:12:09,0.98,0.57,8.80,99.90,901315,32,20051,-65
2020-05-11 16:12:40,0.85,0.52,8.80,99.90,899370,32,20119,-65
2020-05-11 16:13:11,0.80,0.32,8.80,99.90,901766,33,20057,-65
2020-05-11 16:13:45,2.12,0.40,8.80,99.90,901597,33,20089,-65
2020-05-11 16:14:17,0.50,0.40,8.90,99.90,902202,32,20024,-65
2020-05-11 16:14:47,2.67,0.60,9.00,99.90,901818,32,20036,-65
2020-05-11 16:15:18,0.62,0.40,9.00,99.90,901892,32,20075,-66
2020-05-11 16:15:51,0.40,0.40,9.00,99.90,901813,32,20020,-65
2020-05-11 16:16:21,0.73,0.47,9.10,99.90,901497,32,20054,-65
2020-05-11 16:16:55,0.98,0.40,8.90,99.90,902044,32,20046,-65
2020-05-11 16:17:34,0.45,0.37,8.60,99.90,902055,32,20068,-66
2020-05-11 16:18:14,1.70,0.35,8.60,99.90,901525,33,20062,-65
2020-05-11 16:18:58,0.65,0.40,8.70,99.90,901890,32,20443,-65
2020-05-11 16:19:42,1.05,0.30,8.70,99.90,901852,32,20024,-65
2020-05-11 16:20:13,1.05,0.47,8.70,99.90,902209,32,20024,-65
2020-05-11 16:20:48,0.43,0.30,8.80,99.90,902154,33,20039,-65
2020-05-11 16:21:19,1.48,0.45,8.80,99.90,901915,32,20032,-66
2020-05-11 16:21:50,0.65,0.40,8.40,99.90,901865,32,20415,-66
2020-05-11 16:22:20,1.05,0.60,8.20,99.90,902099,32,20035,-65
2020-05-11 16:22:51,1.02,0.30,8.10,99.90,901873,32,20410,-65
2020-05-11 16:23:22,1.70,0.40,8.10,99.90,901799,32,20415,-65
2020-05-11 16:23:56,0.90,0.43,8.10,99.90,901902,32,20031,-65
2020-05-11 16:24:28,1.15,0.62,8.30,99.90,901239,32,20114,-65
2020-05-11 16:24:59,1.83,0.45,8.30,99.90,901755,32,20032,-66
2020-05-11 16:25:42,0.82,0.50,8.30,99.90,901857,32,20078,-65
2020-05-11 16:26:12,1.02,0.50,8.40,99.90,903564,32,20055,-65
2020-05-11 16:26:43,2.70,0.70,8.50,99.90,905094,32,20031,-66
2020-05-11 16:27:28,1.40,0.50,8.50,99.90,905090,32,20027,-66
2020-05-11 16:28:03,1.15,0.45,8.60,99.90,886140,32,627793,-64
2020-05-11 16:28:34,1.58,0.30,8.40,99.90,905647,32,20020,-64
2020-05-11 16:29:05,0.43,0.30,8.40,99.90,905026,32,20311,-64
2020-05-11 16:29:35,0.52,0.30,8.60,99.90,905160,32,20097,-65
2020-05-11 16:30:07,1.10,0.45,8.60,99.90,905203,32,20057,-65
2020-05-11 16:30:42,1.08,0.30,8.50,99.90,898564,33,20020,-66
2020-05-11 16:31:12,1.08,0.57,8.50,99.90,898890,33,20095,-65
2020-05-11 16:31:43,0.65,0.50,8.60,99.90,898687,33,20428,-66
2020-05-11 16:32:14,0.52,0.30,8.60,99.90,899586,32,20427,-65
2020-05-11 16:32:44,0.20,0.20,8.60,99.90,904697,32,20398,-66
2020-05-11 16:33:18,0.35,0.25,8.70,99.90,904629,32,20157,-66
2020-05-11 16:33:48,0.80,0.40,8.60,99.90,904695,32,20361,-65
2020-05-11 16:34:19,0.55,0.40,8.50,99.90,904661,32,20023,-65
2020-05-11 16:34:50,0.70,0.40,8.60,99.90,904672,32,20094,-66
2020-05-11 16:35:28,0.47,0.35,8.60,99.90,904780,32,20035,-66
2020-05-11 16:36:01,1.62,0.32,8.60,99.90,904866,32,20065,-65
2020-05-11 16:36:34,0.30,0.30,8.60,99.90,904766,32,20451,-66
2020-05-11 16:37:07,0.40,0.40,8.50,99.90,904517,32,20058,-66
2020-05-11 16:37:37,0.57,0.40,8.60,99.90,901164,32,20393,-66
2020-05-11 16:38:08,1.00,0.50,8.60,99.90,901219,32,20049,-65
2020-05-11 16:38:39,0.73,0.40,8.60,99.90,900733,32,20087,-67
2020-05-11 16:39:10,0.65,0.30,8.70,99.90,900681,32,20043,-65
2020-05-11 16:39:41,0.93,0.40,8.70,99.90,904792,32,20066,-65
2020-05-11 16:40:15,0.30,0.30,8.50,99.90,904680,32,20023,-65
2020-05-11 16:40:46,0.60,0.30,8.50,99.90,904721,32,20053,-64
2020-05-11 16:41:17,0.90,0.47,8.50,99.90,904483,32,20023,-64
2020-05-11 16:41:48,1.12,0.40,8.40,99.90,904913,32,20303,-65
2020-05-11 16:42:19,0.45,0.30,8.50,99.90,904911,32,20027,-65
2020-05-11 16:42:50,1.02,0.30,8.50,99.90,904529,32,20020,-65
2020-05-11 16:43:31,1.52,0.40,8.60,99.90,904652,32,20027,-65
2020-05-11 16:44:05,2.08,1.15,8.60,99.90,904578,32,20031,-65
2020-05-11 16:44:36,1.50,0.57,8.70,99.90,904632,32,20019,-66
2020-05-11 16:45:07,0.90,0.35,8.70,99.90,901045,32,20027,-66
2020-05-11 16:46:07,0.50,0.40,8.70,99.90,901325,32,20016,-65
2020-05-11 16:46:40,0.57,0.30,8.70,99.90,900992,32,20024,-65
2020-05-11 16:47:11,1.40,0.37,8.70,99.90,904558,32,20032,-66
2020-05-11 16:47:42,0.98,0.28,8.70,99.90,904518,32,20015,-66
2020-05-11 16:48:12,1.02,0.50,8.50,99.90,904495,32,20349,-65
2020-05-11 16:48:53,0.90,0.22,8.50,99.90,904459,32,20102,-66
2020-05-11 16:49:24,0.20,0.20,8.60,99.90,904577,32,20452,-65
2020-05-11 16:49:55,0.68,0.30,8.50,99.90,904714,32,20102,-65
2020-05-11 16:50:25,0.55,0.30,8.50,99.90,904494,32,20130,-65
2020-05-11 16:50:56,0.80,0.40,8.20,99.90,904399,32,20409,-65
2020-05-11 16:51:31,0.40,0.20,8.10,99.90,904188,32,20366,-66
2020-05-11 16:52:02,1.15,0.40,8.20,99.90,904509,32,20019,-66
2020-05-11 16:52:33,2.42,0.60,8.10,99.90,904423,32,20284,-66
2020-05-11 16:53:03,1.35,0.75,8.10,99.90,904301,32,20016,-66
2020-05-11 16:53:34,1.20,0.45,8.20,99.90,904591,32,20024,-65
2020-05-11 16:54:09,2.85,0.40,8.20,99.90,904947,32,20049,-66
2020-05-11 16:54:42,0.50,0.22,8.20,99.90,904506,32,20054,-65
2020-05-11 16:55:13,0.35,0.30,8.20,99.90,904366,32,20031,-65
2020-05-11 16:55:43,0.30,0.28,8.10,99.90,904613,32,20449,-65
2020-05-11 16:56:16,0.37,0.20,8.00,99.90,904515,32,20049,-65
2020-05-11 16:56:48,0.40,0.30,7.80,99.90,901233,32,20020,-65
2020-05-11 16:57:19,0.70,0.47,7.90,99.90,901380,32,20078,-65
2020-05-11 16:57:49,0.65,0.22,8.00,99.90,901629,32,20115,-65
2020-05-11 16:58:21,0.45,0.32,8.00,99.90,901193,32,20078,-65
2020-05-11 16:58:53,0.40,0.30,8.10,99.90,904532,32,20793,-65
2020-05-11 16:59:25,0.77,0.40,8.10,99.90,904561,32,20100,-65
2020-05-11 16:59:56,0.20,0.20,8.10,99.90,904653,32,20111,-65
2020-05-11 17:00:28,0.60,0.40,8.10,99.90,904358,32,20401,-65
2020-05-11 17:00:59,2.15,0.28,8.10,99.90,904627,32,20365,-65
2020-05-11 17:01:30,0.82,0.20,8.10,99.90,904440,32,20073,-66
2020-05-11 17:02:01,0.47,0.30,8.10,99.90,904433,32,20031,-67
2020-05-11 17:02:31,0.45,0.30,8.10,99.90,904596,32,20401,-65
2020-05-11 17:03:05,0.28,0.20,8.10,99.90,904724,32,20475,-66
2020-05-11 17:03:35,0.77,0.30,8.10,99.90,904612,32,20123,-65
2020-05-11 17:04:07,0.40,0.30,8.20,99.90,904959,32,20037,-66
2020-05-11 17:04:38,0.43,0.30,8.20,99.90,904417,32,20109,-66
2020-05-11 17:05:08,0.30,0.20,8.20,99.90,902839,32,20039,-65
2020-05-11 17:05:39,0.85,0.30,8.20,99.90,901337,32,20114,-65
2020-05-11 17:06:11,1.20,0.37,8.00,99.90,901390,32,20103,-66
2020-05-11 17:06:46,0.52,0.30,7.90,99.90,901540,32,20414,-64
2020-05-11 17:07:17,0.28,0.20,7.90,99.90,901899,32,20050,-66
2020-05-11 17:07:47,0.73,0.30,7.90,99.90,904398,32,20063,-66
2020-05-11 17:08:18,1.40,0.43,8.00,99.90,904574,32,20049,-65
2020-05-11 17:08:49,0.52,0.20,8.00,99.90,904532,32,20019,-67
2020-05-11 17:09:23,0.70,0.50,8.10,99.90,904749,32,20410,-67
2020-05-11 17:09:55,0.20,0.20,8.10,99.90,904808,32,20023,-66
2020-05-11 17:10:25,0.30,0.30,8.20,99.90,904733,32,20024,-65
2020-05-11 17:11:08,0.80,0.20,8.20,99.90,904365,32,20015,-66
2020-05-11 17:11:39,0.85,0.30,8.30,99.90,904765,32,20043,-66
2020-05-11 17:12:10,1.67,0.30,8.30,99.90,904439,32,20020,-66
2020-05-11 17:12:41,0.85,0.40,8.40,99.90,904612,32,20091,-65
2020-05-11 17:13:12,0.98,0.22,8.40,99.90,901332,32,20155,-66
2020-05-11 17:13:45,0.52,0.30,8.30,99.90,898173,33,20032,-66
2020-05-11 17:14:21,0.62,0.30,8.30,99.90,898266,33,20059,-67
2020-05-11 17:14:52,0.65,0.40,8.30,99.90,899267,32,20474,-66
2020-05-11 17:15:23,0.35,0.30,8.20,99.90,901956,32,20032,-66
2020-05-11 17:15:53,1.45,0.40,8.20,99.90,904378,32,20085,-66
2020-05-11 17:16:25,1.08,0.70,8.30,99.90,904362,32,20049,-66
2020-05-11 17:16:58,1.98,0.30,8.20,99.90,904497,32,20019,-66
2020-05-11 17:17:29,0.30,0.25,8.10,99.90,904353,32,20027,-66
2020-05-11 17:18:00,0.88,0.40,7.80,99.90,904753,32,20055,-65
2020-05-11 17:18:31,0.73,0.55,7.80,99.90,904743,32,20023,-65
2020-05-11 17:19:03,0.60,0.30,7.80,99.90,904506,32,20028,-66
2020-05-11 17:19:34,0.55,0.40,7.90,99.90,904432,32,20085,-65
2020-05-11 17:20:05,0.68,0.47,7.90,99.90,904280,32,20102,-65
2020-05-11 17:20:35,0.30,0.28,7.90,99.90,904546,32,20023,-67
2020-05-11 17:21:06,0.37,0.20,7.70,99.90,904637,32,20043,-73
2020-05-11 17:21:37,0.22,0.22,7.60,99.90,904365,32,20411,-69
2020-05-11 17:22:07,0.43,0.30,7.50,99.90,900871,32,20091,-65
2020-05-11 17:22:38,0.30,0.20,7.50,99.90,901107,32,20489,-64
2020-05-11 17:23:09,0.28,0.22,7.50,99.90,901183,32,20078,-65
2020-05-11 17:23:40,0.90,0.40,7.60,99.90,901175,32,20373,-66
2020-05-11 17:24:11,0.70,0.22,7.70,99.90,904437,32,20085,-65
2020-05-11 17:24:42,2.33,0.40,7.60,99.90,902191,32,20234,-65
2020-05-11 17:25:12,0.47,0.30,7.60,99.90,900854,32,20126,-66
2020-05-11 17:25:43,0.55,0.30,7.70,99.90,901132,32,20019,-66
2020-05-11 17:26:14,0.62,0.37,7.70,99.90,901218,33,20024,-65
2020-05-11 17:26:45,0.90,0.20,7.80,99.90,901508,32,20032,-66
2020-05-11 17:27:16,0.47,0.30,7.80,99.90,901578,32,20050,-66
2020-05-11 17:27:47,2.08,0.52,7.90,99.90,901694,32,20121,-65
2020-05-11 17:28:18,0.40,0.30,8.00,99.90,898259,33,20063,-66
2020-05-11 17:28:49,0.50,0.40,8.00,99.90,898070,33,20342,-65
2020-05-11 17:29:19,0.43,0.37,8.00,99.90,898037,33,20129,-66
2020-05-11 17:29:50,0.90,0.50,8.10,99.90,898180,33,20082,-66
2020-05-11 17:30:21,0.47,0.40,8.10,99.90,897990,33,20020,-65
2020-05-11 17:30:51,0.77,0.32,8.10,99.90,897622,33,20016,-67
2020-05-11 17:31:22,0.30,0.30,8.20,99.90,900016,32,20035,-65
2020-05-11 17:31:53,0.40,0.40,8.00,99.90,901748,32,20437,-65
2020-05-11 17:32:24,0.37,0.30,8.00,99.90,897899,33,20044,-65
2020-05-11 17:32:54,0.93,0.30,8.00,99.90,898109,33,20413,-66
2020-05-11 17:33:25,0.77,0.50,8.00,99.90,898173,33,20378,-66
2020-05-11 17:33:56,0.88,0.45,8.00,99.90,895028,33,20094,-64
2020-05-11 17:34:27,1.65,0.22,8.00,99.90,897987,33,20102,-64
2020-05-11 17:34:57,1.62,0.32,8.00,99.90,898115,33,20403,-65
2020-05-11 17:35:28,0.62,0.30,7.90,99.90,898264,33,20021,-66
2020-05-11 17:35:59,1.02,0.30,7.70,99.90,901405,32,20073,-66
2020-05-11 17:36:30,1.40,0.20,7.60,99.90,901413,33,20078,-65
2020-05-11 17:37:18,0.75,0.30,7.70,99.90,901173,33,20028,-66
2020-05-11 17:37:49,1.17,0.35,7.60,99.90,901593,32,20024,-65
2020-05-11 17:38:19,1.17,0.60,7.50,99.90,901698,32,20024,-66
2020-05-11 17:39:03,0.85,0.40,7.50,99.90,901651,32,20085,-66
2020-05-11 17:39:35,0.47,0.30,7.50,99.90,901707,32,20097,-67
2020-05-11 17:40:07,0.30,0.30,7.40,99.90,901426,33,20051,-67
2020-05-11 17:40:59,0.40,0.30,7.40,99.90,901348,33,20027,-67
2020-05-11 17:41:39,0.85,0.40,7.40,99.90,901351,33,20050,-66
2020-05-11 17:42:10,0.85,0.37,7.60,99.90,901478,32,20020,-66
2020-05-11 17:42:42,0.30,0.30,7.60,99.90,901337,33,20082,-65
2020-05-11 17:43:19,0.52,0.30,7.70,99.90,901445,33,20054,-66
2020-05-11 17:43:51,0.60,0.22,7.70,99.90,901793,32,20020,-66
2020-05-11 17:44:22,0.70,0.32,7.60,99.90,901772,32,20054,-66
2020-05-11 17:45:03,0.70,0.60,7.70,99.90,901179,32,20074,-65
2020-05-11 17:45:34,0.52,0.47,7.60,99.90,901648,32,20074,-66
2020-05-11 17:46:07,0.77,0.30,7.60,99.90,901325,33,20043,-66
2020-05-11 17:46:38,1.70,0.50,7.50,99.90,901364,33,20055,-66
2020-05-11 17:47:08,0.52,0.40,7.40,99.90,901234,33,20066,-65
2020-05-11 17:47:39,0.28,0.28,7.40,99.90,901578,32,20042,-66
2020-05-11 17:48:10,2.78,0.30,7.40,99.90,901469,32,20023,-65
2020-05-11 17:48:41,1.02,0.40,7.30,99.90,901555,32,20016,-66
2020-05-11 17:49:11,0.43,0.30,7.40,99.90,894826,33,20491,-66
2020-05-11 17:49:42,0.20,0.20,7.30,99.90,895096,33,20025,-66
2020-05-11 17:50:13,0.20,0.20,7.20,99.90,894839,33,20403,-66
2020-05-11 17:50:43,0.50,0.30,7.10,99.90,895328,33,20032,-66
2020-05-11 17:51:14,0.57,0.32,7.10,99.90,901107,33,20434,-66
2020-05-11 17:51:45,0.10,0.10,7.20,99.90,901327,32,20036,-66
2020-05-11 17:52:17,0.20,0.20,7.30,99.90,901032,33,20039,-67
2020-05-11 17:52:48,1.45,0.37,7.30,99.90,901134,32,20411,-67
2020-05-11 17:53:19,0.82,0.30,7.40,99.90,901059,33,20040,-66
2020-05-11 17:53:50,0.52,0.25,7.50,99.90,901254,32,20032,-66
2020-05-11 17:54:20,0.28,0.20,7.50,99.90,901447,32,20443,-66
2020-05-11 17:54:51,0.37,0.30,7.50,99.90,901610,32,20031,-66
2020-05-11 17:55:22,0.60,0.30,7.40,99.90,901631,32,20027,-67
2020-05-11 17:55:52,0.22,0.20,7.40,99.90,901722,32,20478,-65
2020-05-11 17:56:23,1.42,0.40,7.30,99.90,901429,32,20142,-65
2020-05-11 17:56:54,0.50,0.30,7.40,99.90,899851,32,20100,-65
2020-05-11 17:57:25,0.37,0.25,7.40,99.90,897925,33,20089,-66
2020-05-11 17:57:56,0.32,0.30,7.30,99.90,897993,33,20040,-65
2020-05-11 17:58:26,0.30,0.20,7.30,99.90,898052,33,20057,-65
2020-05-11 17:58:58,0.82,0.30,7.30,99.90,898142,33,20414,-65
2020-05-11 17:59:28,0.40,0.30,7.30,99.90,901339,32,20445,-66
2020-05-11 17:59:59,0.70,0.30,7.30,99.90,901602,32,20054,-66
2020-05-11 18:00:31,0.50,0.30,7.40,99.90,901161,33,20461,-66
2020-05-11 18:01:02,0.60,0.43,7.40,99.90,901802,32,20406,-68
2020-05-11 18:01:33,0.55,0.47,7.50,99.90,901329,33,20032,-65
2020-05-11 18:02:03,0.20,0.20,7.50,99.90,901279,32,20032,-65
2020-05-11 18:02:34,0.30,0.20,7.50,99.90,901413,33,20091,-65
2020-05-11 18:03:06,0.65,0.35,7.40,99.90,901448,33,20028,-66
2020-05-11 18:03:38,0.50,0.32,7.40,99.90,901507,33,20024,-65
2020-05-11 18:04:08,1.30,0.50,7.30,99.90,900963,33,20032,-66
2020-05-11 18:04:57,0.35,0.20,7.30,99.90,901692,33,20058,-66
2020-05-11 18:05:28,0.45,0.30,7.00,99.90,901293,33,20384,-65
2020-05-11 18:06:07,0.32,0.20,7.10,99.90,901518,33,20024,-65
2020-05-11 18:07:03,0.52,0.30,7.10,99.90,901155,33,20020,-66
2020-05-11 18:07:34,0.40,0.20,7.10,99.90,901221,33,20039,-65
2020-05-11 18:08:24,1.02,0.43,7.10,99.90,901380,33,20020,-65
2020-05-11 18:09:20,1.42,0.47,7.20,99.90,901424,33,20079,-66
2020-05-11 18:10:13,0.55,0.40,7.20,99.90,893121,33,20348,-66
2020-05-11 18:10:49,0.45,0.40,6.90,99.90,888769,33,20071,-64
2020-05-11 18:11:20,0.57,0.28,6.80,99.90,889028,33,20029,-66
2020-05-11 18:11:59,0.60,0.30,6.70,99.90,900681,33,20411,-65
2020-05-11 18:12:33,0.30,0.30,6.70,99.90,901281,33,20062,-64
2020-05-11 18:13:06,0.52,0.40,6.80,99.90,901172,33,20054,-64
2020-05-11 18:13:37,0.57,0.40,6.70,99.90,901127,33,20055,-65
2020-05-11 18:14:07,0.52,0.30,6.70,99.90,901180,33,20059,-65
2020-05-11 18:14:38,0.65,0.40,6.80,99.90,901434,33,20024,-65
2020-05-11 18:15:09,0.68,0.50,6.60,99.90,901355,33,20036,-65
2020-05-11 18:15:40,0.90,0.30,6.70,99.90,901550,33,20032,-65
2020-05-11 18:16:12,1.08,0.65,6.70,99.90,901698,33,20058,-65
2020-05-11 18:16:44,0.43,0.30,6.60,99.90,901327,33,20130,-65
2020-05-11 18:17:14,1.55,0.35,6.70,99.90,901414,33,20111,-65
2020-05-11 18:17:45,0.62,0.40,6.80,99.90,901381,33,20065,-65
2020-05-11 18:18:16,1.55,0.50,6.80,99.90,901389,33,20046,-65
2020-05-11 18:18:46,1.12,0.57,7.00,99.90,901595,33,20031,-66
2020-05-11 18:19:17,4.10,0.40,7.00,99.90,901617,33,20031,-66
2020-05-11 18:19:48,1.23,0.50,7.10,99.90,901184,33,20044,-65
2020-05-11 18:20:18,1.87,0.40,7.10,99.90,901341,33,20028,-67
2020-05-11 18:20:49,0.95,0.40,7.10,99.90,901378,33,20079,-66
2020-05-11 18:21:19,0.55,0.40,7.10,99.90,901349,33,20127,-65
2020-05-11 18:21:50,0.65,0.40,7.20,99.90,901532,33,20094,-66
2020-05-11 18:22:21,1.77,0.40,7.20,99.90,901066,33,20399,-66
2020-05-11 18:22:51,0.55,0.40,7.20,99.90,899609,33,20047,-65
2020-05-11 18:23:22,0.45,0.30,7.10,99.90,901550,33,20110,-65
2020-05-11 18:23:53,1.00,0.70,7.10,99.90,901512,33,20077,-65
2020-05-11 18:24:23,1.02,0.70,7.10,99.90,901557,33,20050,-65
2020-05-11 18:24:55,1.00,0.55,7.00,99.90,901035,33,20031,-65
2020-05-11 18:25:26,1.02,0.52,6.90,99.90,901223,33,20039,-65
2020-05-11 18:25:57,1.90,0.60,7.00,99.90,901257,33,20143,-64
2020-05-11 18:26:30,1.10,0.82,6.90,99.90,901345,33,20028,-65
2020-05-11 18:27:01,1.48,0.70,6.90,99.90,901517,33,20078,-65
2020-05-11 18:27:32,0.75,0.43,6.90,99.90,901174,33,20101,-66
2020-05-11 18:28:03,0.30,0.30,6.80,99.90,901663,33,20394,-65
2020-05-11 18:28:37,0.77,0.60,6.70,99.90,897829,33,20044,-65
2020-05-11 18:29:07,0.77,0.50,6.70,99.90,897964,33,20161,-65
2020-05-11 18:29:39,0.70,0.50,6.70,99.90,898009,33,20123,-65
2020-05-11 18:30:13,0.50,0.40,6.70,99.90,898364,33,20084,-65
2020-05-11 18:30:43,0.50,0.40,6.70,99.90,901418,33,20088,-66
2020-05-11 18:31:14,1.70,0.60,6.80,99.90,901426,33,20056,-65
2020-05-11 18:31:45,3.12,0.65,6.80,99.90,901575,33,20115,-65
2020-05-11 18:32:16,2.03,0.85,6.90,99.90,901447,33,20402,-65
2020-05-11 18:32:48,1.42,0.82,7.00,99.90,901219,33,20048,-65
2020-05-11 18:33:19,1.37,0.50,7.00,99.90,901295,33,20039,-66
2020-05-11 18:33:50,0.77,0.60,6.80,99.90,901355,33,20059,-65
2020-05-11 18:34:21,1.08,0.60,6.80,99.90,901258,33,20087,-66
2020-05-11 18:34:52,0.77,0.50,6.80,99.90,898038,33,20036,-65
2020-05-11 18:35:24,1.67,0.57,6.90,99.90,898208,33,20387,-65
2020-05-11 18:36:09,1.23,0.70,6.90,99.90,897841,33,20066,-65
2020-05-11 18:36:43,4.25,0.60,7.00,99.90,896393,33,20051,-64
2020-05-11 18:37:14,1.42,0.50,7.00,99.90,898194,33,20028,-65
2020-05-11 18:37:50,0.75,0.50,6.90,99.90,897813,33,20418,-65
2020-05-11 18:38:20,0.50,0.50,6.70,99.90,896294,33,20032,-65
2020-05-11 18:38:52,1.27,0.60,6.70,99.90,897825,33,20435,-65
2020-05-11 18:39:26,1.33,0.30,6.80,99.90,897927,33,20037,-65
2020-05-11 18:40:00,1.35,0.77,6.80,99.90,898660,33,20091,-65
2020-05-11 18:40:44,0.88,0.68,6.80,99.90,901281,33,20036,-64
2020-05-11 18:41:17,0.40,0.40,6.70,99.90,901250,33,20062,-65
2020-05-11 18:41:50,1.37,0.68,6.40,99.90,901350,33,20040,-65
2020-05-11 18:42:21,0.82,0.50,6.40,99.90,901393,33,20415,-65
2020-05-11 18:42:52,1.20,0.50,6.30,99.90,901191,33,20055,-65
2020-05-11 18:43:22,0.35,0.35,6.40,99.90,901480,33,20059,-65
2020-05-11 18:43:53,1.12,0.70,6.30,99.90,901617,33,20054,-65
2020-05-11 18:44:25,0.68,0.45,6.30,99.90,901492,33,20093,-65
2020-05-11 18:44:55,1.33,0.70,6.30,99.90,901097,33,20397,-65
2020-05-11 18:45:26,0.82,0.50,6.30,99.90,901283,33,20082,-65
2020-05-11 18:45:57,0.93,0.60,6.40,99.90,897967,33,20378,-65
2020-05-11 18:46:27,0.82,0.52,6.40,99.90,898042,33,20384,-65
2020-05-11 18:46:59,0.70,0.40,6.50,99.90,898132,33,20399,-65
2020-05-11 18:47:29,0.30,0.20,6.50,99.90,898474,33,20032,-65
2020-05-11 18:48:00,0.47,0.40,6.40,99.90,901741,33,20032,-65
2020-05-11 18:48:31,0.65,0.43,6.50,99.90,900300,32,20036,-65
2020-05-11 18:49:06,0.88,0.50,6.40,99.90,901892,32,20081,-65
2020-05-11 18:49:41,0.60,0.40,6.40,99.90,898289,33,20419,-65
2020-05-11 18:50:12,0.65,0.40,6.50,99.90,898263,33,20050,-66
2020-05-11 18:50:43,0.90,0.50,6.60,99.90,898908,33,20078,-65
2020-05-11 18:51:13,1.05,0.70,6.60,99.90,899199,33,20150,-65
2020-05-11 18:51:46,1.08,0.70,6.40,99.90,901753,32,20097,-65
2020-05-11 18:52:17,1.27,0.60,6.30,99.90,901858,32,20086,-64
2020-05-11 18:52:48,1.60,0.60,6.10,99.90,901950,32,20375,-65
2020-05-11 18:53:19,0.73,0.60,6.10,99.90,901927,32,20053,-65
2020-05-11 18:53:49,1.00,0.60,6.20,99.90,902240,32,20366,-65
2020-05-11 18:54:22,0.80,0.50,6.20,99.90,902151,32,20048,-66
2020-05-11 18:54:53,1.02,0.68,6.20,99.90,901782,32,20468,-65
2020-05-11 18:55:25,1.05,0.50,6.30,99.90,901672,33,20027,-65
2020-05-11 18:55:56,1.20,0.57,6.40,99.90,901902,32,20087,-65
2020-05-11 18:56:29,1.08,0.80,6.40,99.90,901855,32,20055,-64
2020-05-11 18:57:00,0.85,0.60,6.50,99.90,901942,32,20019,-65
2020-05-11 18:57:31,1.70,0.70,6.50,99.90,898262,33,20094,-65
2020-05-11 18:58:01,0.98,0.60,6.40,99.90,898353,33,20032,-65
2020-05-11 18:58:33,2.10,0.60,6.30,99.90,898469,33,20028,-65
2020-05-11 18:59:07,0.73,0.50,6.30,99.90,898564,33,20383,-65
2020-05-11 18:59:38,1.60,0.55,6.30,99.90,901478,32,20032,-65
2020-05-11 19:00:10,0.88,0.57,6.30,99.90,901056,32,20091,-65
2020-05-11 19:00:54,0.90,0.62,6.30,99.90,899178,33,20040,-65
2020-05-11 19:01:25,1.30,0.50,6.30,99.90,901901,32,20415,-65
2020-05-11 19:01:59,1.02,0.65,6.30,99.90,901900,32,20099,-65
2020-05-11 19:02:29,2.47,0.62,6.30,99.90,898033,33,20028,-65
2020-05-11 19:03:00,1.00,0.52,6.10,99.90,895296,33,20036,-65
2020-05-11 19:03:32,0.93,0.50,6.00,99.90,895655,33,20091,-65
2020-05-11 19:04:21,0.52,0.47,5.90,99.90,895600,33,20099,-65
2020-05-11 19:04:51,1.30,0.37,5.80,99.90,900835,32,20047,-66
2020-05-11 19:05:22,1.00,0.60,5.80,99.90,901933,32,20351,-65
2020-05-11 19:05:56,0.70,0.62,5.70,99.90,902025,32,20058,-65
2020-05-11 19:06:27,1.00,0.50,5.80,99.90,901782,32,20370,-65
2020-05-11 19:07:02,1.08,0.60,5.90,99.90,901785,32,20065,-65
2020-05-11 19:07:34,1.10,0.55,5.90,99.90,901861,32,20112,-65
2020-05-11 19:08:14,0.85,0.60,5.90,99.90,901861,32,20362,-65
2020-05-11 19:08:45,0.80,0.40,6.00,99.90,901967,32,20163,-64
2020-05-11 19:09:18,0.95,0.43,6.00,99.90,898517,33,20043,-65
2020-05-11 19:09:50,2.45,0.70,6.00,99.90,898562,33,20058,-64
2020-05-11 19:10:22,1.33,0.70,6.00,99.90,898698,33,20185,-65
2020-05-11 19:10:53,1.55,0.80,6.00,99.90,899337,32,20066,-65
2020-05-11 19:11:25,0.47,0.37,6.00,99.90,902203,32,20031,-66
2020-05-11 19:11:59,0.60,0.60,6.00,99.90,901633,32,20071,-65
2020-05-11 19:12:30,0.77,0.50,5.80,99.90,901742,32,20086,-65
2020-05-11 19:13:01,0.80,0.60,5.70,99.90,901736,32,20095,-65
2020-05-11 19:13:31,0.70,0.50,5.70,99.90,901894,32,20046,-65
2020-05-11 19:14:03,0.35,0.35,5.70,99.90,901132,32,20057,-65
2020-05-11 19:14:33,3.65,0.50,5.70,99.90,900886,32,20457,-65
2020-05-11 19:15:06,0.55,0.52,5.60,99.90,902154,32,20081,-65
2020-05-11 19:15:37,0.40,0.40,5.60,99.90,901731,32,20047,-65
2020-05-11 19:16:08,0.90,0.60,5.60,99.90,901867,32,20039,-66
2020-05-11 19:16:39,1.50,0.52,5.60,99.90,901940,32,20442,-65
2020-05-11 19:17:14,1.52,0.75,5.70,99.90,902128,32,20036,-64
2020-05-11 19:17:44,1.92,0.90,5.70,99.90,901913,32,20362,-64
2020-05-11 19:18:19,0.90,0.62,5.70,99.90,901784,32,20058,-64
2020-05-11 19:18:50,1.33,0.80,5.80,99.90,901659,32,20031,-64
2020-05-11 19:19:21,1.92,0.77,5.80,99.90,901714,32,20083,-65
2020-05-11 19:19:52,1.05,0.70,5.80,99.90,901789,32,20320,-66
2020-05-11 19:20:23,1.85,0.70,5.90,99.90,901832,32,20055,-66
2020-05-11 19:20:54,1.12,0.60,5.80,99.90,902028,32,20024,-66
2020-05-11 19:21:26,0.88,0.60,5.80,99.90,902169,32,20036,-66
2020-05-11 19:21:59,2.05,0.82,5.70,99.90,901595,32,20032,-66
2020-05-11 19:22:30,1.73,0.70,5.70,99.90,901798,32,20028,-65
2020-05-11 19:23:00,0.70,0.65,5.70,99.90,901766,32,20031,-64
2020-05-11 19:23:31,1.52,0.95,5.70,99.90,901681,33,20099,-65
2020-05-11 19:24:02,1.45,0.80,5.70,99.90,901858,32,20036,-65
2020-05-11 19:24:33,0.85,0.62,5.70,99.90,901825,32,20024,-66
2020-05-11 19:25:04,1.42,0.60,5.80,99.90,901688,32,20098,-65
2020-05-11 19:25:36,1.45,0.80,5.80,99.90,901928,32,20088,-65
2020-05-11 19:26:06,1.67,0.80,5.90,99.90,901331,32,20044,-65
2020-05-11 19:26:38,1.10,0.75,5.90,99.90,901418,32,20071,-65
2020-05-11 19:27:15,1.25,0.77,5.90,99.90,901835,32,20092,-64
2020-05-11 19:27:47,1.10,0.80,5.90,99.90,901794,32,20407,-64
2020-05-11 19:28:24,1.60,0.95,5.60,99.90,901592,32,20023,-65
2020-05-11 19:28:55,1.05,0.73,5.60,99.90,901587,32,20350,-65
2020-05-11 19:29:26,0.57,0.47,5.50,99.90,901393,32,20036,-65
2020-05-11 19:29:57,1.15,0.70,5.50,99.90,902552,32,20392,-65
2020-05-11 19:30:32,1.60,1.00,5.50,99.90,904747,32,20042,-65
2020-05-11 19:31:04,2.45,0.70,5.40,99.90,904571,32,20063,-65
2020-05-11 19:31:38,1.20,0.65,5.40,99.90,903937,32,20039,-65
2020-05-11 19:32:09,0.70,0.68,5.30,99.90,901701,32,20051,-64
2020-05-11 19:32:43,1.70,0.70,5.30,99.90,901773,32,20411,-64
2020-05-11 19:33:14,1.50,0.80,5.20,99.90,901690,32,20027,-66
2020-05-11 19:33:45,2.00,0.70,5.10,99.90,901972,32,20027,-66
2020-05-11 19:34:20,1.10,1.00,5.10,99.90,901982,32,20036,-66
2020-05-11 19:34:50,1.12,0.50,5.20,99.90,902054,32,20024,-66
2020-05-11 19:35:24,1.25,0.73,5.20,99.90,902052,32,20020,-65
2020-05-11 19:35:55,1.60,1.02,5.20,99.90,901986,32,20035,-65
2020-05-11 19:36:26,1.98,0.90,5.20,99.90,901689,32,20066,-65
2020-05-11 19:36:57,0.88,0.73,5.30,99.90,901618,33,20486,-65
2020-05-11 19:37:28,1.48,0.93,5.30,99.90,901821,32,20486,-65
2020-05-11 19:37:58,1.23,1.02,5.40,99.90,901777,32,20057,-65
2020-05-11 19:38:29,1.17,0.75,5.30,99.90,901710,33,20066,-65
2020-05-11 19:39:00,1.95,1.10,5.30,99.90,901693,32,20069,-66
2020-05-11 19:39:31,1.33,0.90,5.30,99.90,901586,32,20456,-65
2020-05-11 19:40:20,1.95,1.00,5.30,99.90,899550,32,20423,-65
2020-05-11 19:40:51,1.50,0.93,5.30,99.90,901362,32,20094,-65
2020-05-11 19:41:26,1.85,1.10,5.20,99.90,898149,33,20035,-65
2020-05-11 19:42:06,1.40,1.00,5.30,99.90,900946,32,20048,-65
2020-05-11 19:42:37,1.50,1.08,5.20,99.90,901543,32,20032,-65
2020-05-11 19:43:19,1.12,0.90,5.30,99.90,901618,32,20048,-65
2020-05-11 19:43:51,1.00,0.80,5.20,99.90,901879,32,20046,-65
2020-05-11 19:44:23,2.60,0.90,5.10,99.90,901821,32,20418,-64
2020-05-11 19:44:53,0.98,0.80,5.10,99.90,901506,32,20031,-65
2020-05-11 19:45:27,0.80,0.80,5.10,99.90,901889,32,20024,-65
2020-05-11 19:45:58,1.10,0.80,5.10,99.90,902102,32,20028,-65
2020-05-11 19:46:32,1.20,0.85,5.00,99.90,901682,32,20081,-65
2020-05-11 19:47:03,1.20,1.10,5.00,99.90,901649,32,20331,-65
2020-05-11 19:47:34,1.55,0.93,5.00,99.90,901725,32,20082,-64
2020-05-11 19:48:05,1.10,1.00,5.00,99.90,901542,32,20035,-65
2020-05-11 19:48:36,1.45,1.00,5.00,99.90,901691,32,20323,-65
2020-05-11 19:49:07,1.10,1.00,5.00,99.90,901819,32,20078,-67
2020-05-11 19:49:39,1.00,0.90,5.00,99.90,902021,32,20085,-65
2020-05-11 19:50:10,1.10,0.95,4.90,99.90,901710,32,20032,-65
2020-05-11 19:50:45,1.17,1.00,4.90,99.90,901743,32,20051,-65
2020-05-11 19:51:27,1.17,0.98,4.90,99.90,901613,32,20058,-65
2020-05-11 19:52:01,1.37,0.80,4.80,99.90,902052,32,20023,-64
2020-05-11 19:52:44,1.25,1.12,4.90,99.90,901454,32,20040,-65
2020-05-11 19:53:16,1.05,0.95,4.90,99.90,901639,32,20035,-65
2020-05-11 19:53:48,1.90,1.05,4.90,99.90,901727,33,20024,-65
2020-05-11 19:54:20,1.15,1.00,4.90,99.90,901620,32,20090,-65
2020-05-11 19:54:52,1.23,0.93,4.90,99.90,901680,32,20315,-65
2020-05-11 19:55:23,1.20,1.00,4.80,99.90,901863,32,20373,-65
2020-05-11 19:55:57,0.75,0.75,4.90,99.90,901845,32,20062,-64
2020-05-11 19:56:27,1.15,0.90,4.90,99.90,901854,32,20084,-65
2020-05-11 19:56:58,0.88,0.88,5.00,99.90,901897,32,20074,-65
2020-05-11 19:57:29,0.77,0.70,5.00,99.90,901789,32,20035,-64
2020-05-11 19:57:59,1.25,0.88,5.10,99.90,901609,32,20058,-65
2020-05-11 19:58:56,0.85,0.75,5.20,99.90,901668,32,20087,-64
2020-05-11 19:59:26,1.55,0.93,4.90,99.90,900773,33,20395,-65
2020-05-11 19:59:57,1.98,0.98,4.80,99.90,901902,32,20054,-65
2020-05-11 20:00:28,1.50,1.00,4.80,99.90,904437,32,20035,-65
2020-05-11 20:01:00,0.93,0.82,4.80,99.90,904399,32,20086,-65
2020-05-11 20:01:35,0.90,0.60,4.80,99.90,904494,32,20460,-66
2020-05-11 20:02:06,1.55,0.98,4.80,99.90,903775,32,20365,-65
2020-05-11 20:02:39,0.80,0.80,4.70,99.90,901690,32,20044,-65
2020-05-11 20:03:09,1.15,0.90,4.70,99.90,901762,32,20039,-66
2020-05-11 20:03:41,0.70,0.70,4.80,99.90,901853,32,20296,-65
2020-05-11 20:04:15,1.05,0.90,4.70,99.90,901573,32,20031,-65
2020-05-11 20:04:46,2.05,1.17,4.70,99.90,901645,32,20086,-65
2020-05-11 20:05:17,1.52,0.93,4.80,99.90,901476,32,20509,-64
2020-05-11 20:05:48,2.30,0.90,4.80,99.90,899886,32,20069,-65
2020-05-11 20:06:19,1.45,1.00,4.70,99.90,901543,32,20395,-65
2020-05-11 20:06:49,2.22,1.02,4.60,99.90,901532,33,20386,-65
2020-05-11 20:07:20,2.40,1.15,4.60,99.90,901541,33,20036,-65
2020-05-11 20:07:51,1.12,1.00,4.50,99.90,901628,32,20028,-66
2020-05-11 20:08:21,1.40,1.20,4.50,99.90,901702,32,20031,-66
2020-05-11 20:08:52,1.37,1.08,4.40,99.90,901456,33,20035,-64
2020-05-11 20:09:27,1.15,0.95,4.40,99.90,901752,32,20036,-65
2020-05-11 20:10:00,1.05,1.00,4.40,99.90,901702,32,20032,-65
2020-05-11 20:10:31,1.45,1.10,4.30,99.90,902012,32,20035,-65
2020-05-11 20:11:05,1.80,1.17,4.30,99.90,901511,33,20451,-64
2020-05-11 20:12:05,1.52,1.12,4.30,99.90,901476,32,20461,-65
2020-05-11 20:12:36,1.58,1.20,4.40,99.90,901737,32,20032,-65
2020-05-11 20:13:07,1.73,1.30,4.50,99.90,901725,32,20099,-65
2020-05-11 20:13:37,1.55,1.20,4.60,99.90,901650,32,20048,-65
2020-05-11 20:14:08,1.67,1.52,4.60,99.90,901542,33,20091,-65
2020-05-11 20:14:41,1.70,1.48,4.60,99.90,901370,32,20061,-65
2020-05-11 20:15:11,3.37,1.35,4.60,99.90,901538,32,20451,-64
2020-05-11 20:15:42,2.72,1.30,4.70,99.90,901571,32,20050,-64
2020-05-11 20:16:13,1.52,1.20,4.80,99.90,901547,33,20099,-65
2020-05-11 20:16:45,1.37,1.25,4.80,99.90,901769,32,20032,-65
2020-05-11 20:17:26,1.55,1.00,4.90,99.90,901800,32,20051,-65
2020-05-11 20:17:57,1.10,1.00,4.90,99.90,901714,32,20054,-66
2020-05-11 20:18:41,1.10,0.93,5.00,99.90,901363,32,20087,-66
2020-05-11 20:19:18,1.52,0.95,4.90,99.90,901483,32,20082,-66
2020-05-11 20:19:48,1.20,1.10,4.90,99.90,901417,32,20462,-65
2020-05-11 20:20:19,1.95,1.15,4.80,99.90,903687,32,20027,-65
2020-05-11 20:20:51,2.17,1.12,4.80,99.90,903487,32,20339,-65
2020-05-11 20:21:24,3.10,1.17,4.70,99.90,901505,32,20391,-65
2020-05-11 20:21:57,1.60,1.20,4.60,99.90,901492,32,20065,-65
2020-05-11 20:22:28,1.73,1.30,4.60,99.90,901389,32,20044,-65
2020-05-11 20:22:59,1.15,1.00,4.70,99.90,901333,32,20031,-65
2020-05-11 20:23:31,1.95,1.20,4.70,99.90,901455,32,20340,-66
2020-05-11 20:24:04,1.83,1.37,4.70,99.90,901484,32,20406,-65
2020-05-11 20:24:34,1.58,1.40,4.70,99.90,902547,32,20035,-65
2020-05-11 20:25:08,1.77,1.45,4.60,99.90,904930,32,20027,-65
2020-05-11 20:25:39,1.45,1.35,4.70,99.90,904634,32,20040,-65
2020-05-11 20:26:10,1.40,1.30,4.70,99.90,904755,32,20035,-65
2020-05-11 20:26:41,2.03,1.33,4.70,99.90,904683,32,21544,-65
2020-05-11 20:27:12,1.52,1.10,4.70,99.90,904571,32,20365,-65
2020-05-11 20:27:43,1.55,1.12,4.80,99.90,904794,32,20028,-65
2020-05-11 20:28:14,2.15,1.05,4.70,99.90,904850,32,20061,-65
2020-05-11 20:28:46,1.05,0.82,4.60,99.90,904671,32,20031,-66
2020-05-11 20:29:17,1.20,0.80,4.60,99.90,901054,32,20055,-65
2020-05-11 20:29:49,1.42,0.82,4.40,99.90,901341,32,20415,-65
2020-05-11 20:30:20,1.40,1.08,4.40,99.90,901189,33,20090,-65
2020-05-11 20:30:51,1.65,0.65,4.40,99.90,901654,32,20107,-65
2020-05-11 20:31:22,1.00,0.90,4.40,99.90,903606,32,20090,-65
2020-05-11 20:31:54,1.10,0.90,4.30,99.90,903744,32,20055,-64
2020-05-11 20:32:26,1.10,1.00,4.30,99.90,904854,32,20039,-65
2020-05-11 20:32:57,1.80,0.93,4.20,99.90,904680,32,20316,-65
2020-05-11 20:33:36,1.17,1.08,4.30,99.90,904459,32,20099,-65
2020-05-11 20:34:09,1.02,0.90,4.40,99.90,904552,32,20028,-64
2020-05-11 20:34:40,2.03,1.00,4.40,99.90,904707,32,20315,-65
2020-05-11 20:35:11,1.15,0.88,4.40,99.90,904812,32,20043,-65
2020-05-11 20:35:42,0.93,0.77,4.30,99.90,904959,32,20024,-65
2020-05-11 20:36:13,1.85,0.82,4.40,99.90,904903,32,20031,-65
2020-05-11 20:36:43,1.00,0.82,4.30,99.90,904460,32,20040,-65
2020-05-11 20:37:15,0.70,0.70,4.30,99.90,904586,32,20382,-65
2020-05-11 20:37:52,0.98,0.80,4.30,99.90,904579,32,20093,-65
2020-05-11 20:38:27,1.05,0.95,4.30,99.90,904342,32,20031,-65
2020-05-11 20:39:29,1.67,1.00,4.30,99.90,904582,32,20052,-65
2020-05-11 20:40:13,1.48,1.12,4.30,99.90,904721,32,20304,-64
2020-05-11 20:40:43,1.17,1.08,4.50,99.90,904707,32,20031,-66
2020-05-11 20:41:14,1.08,0.90,4.50,99.90,904776,32,20040,-65
2020-05-11 20:41:45,1.23,0.90,4.50,99.90,904825,32,20104,-65
2020-05-11 20:42:16,0.95,0.90,4.50,99.90,904494,32,20456,-64
2020-05-11 20:42:47,1.98,0.88,4.40,99.90,904438,32,20062,-64
2020-05-11 20:43:18,0.82,0.82,4.50,99.90,904745,32,20394,-64
2020-05-11 20:43:49,1.10,1.00,4.50,99.90,904717,32,20031,-66
2020-05-11 20:44:20,0.80,0.80,4.50,99.90,904724,32,20032,-65
2020-05-11 20:44:52,0.80,0.80,4.60,99.90,904462,32,20080,-64
2020-05-11 20:45:23,0.98,0.80,4.60,99.90,904985,32,20061,-65
2020-05-11 20:45:54,0.75,0.70,4.70,99.90,904450,32,20072,-65
2020-05-11 20:46:25,0.88,0.70,4.60,99.90,904530,32,20118,-65
2020-05-11 20:46:58,2.42,0.70,4.60,99.90,904505,32,20053,-65
2020-05-11 20:47:31,0.60,0.60,4.70,99.90,904581,32,20077,-65
2020-05-11 20:48:05,1.20,0.60,4.70,99.90,904574,32,20069,-65
2020-05-11 20:48:36,0.80,0.80,4.60,99.90,904776,32,20027,-65
2020-05-11 20:49:07,0.60,0.60,4.50,99.90,904814,32,20027,-65
2020-05-11 20:49:38,0.73,0.70,4.40,99.90,904800,32,20035,-66
2020-05-11 20:50:10,0.70,0.70,4.40,99.90,904300,32,20043,-65
2020-05-11 20:50:41,1.08,0.65,4.40,99.90,904483,32,20043,-66
2020-05-11 20:51:12,1.25,0.77,4.30,99.90,904516,32,20051,-64
2020-05-11 20:51:42,1.12,1.00,4.30,99.90,904670,32,20095,-65
2020-05-11 20:52:26,1.00,0.85,4.30,99.90,904791,32,20086,-64
2020-05-11 20:52:57,0.95,0.90,4.20,99.90,904603,32,20378,-65
2020-05-11 20:53:27,1.60,0.90,4.10,99.90,904724,32,20046,-65
2020-05-11 20:53:59,0.73,0.73,4.00,99.90,904943,32,20394,-65
2020-05-11 20:54:29,2.15,0.98,4.00,99.90,904824,32,20053,-65
2020-05-11 20:55:00,1.23,1.12,4.00,99.90,904547,32,20032,-65
2020-05-11 20:55:50,1.23,1.02,4.10,99.90,904534,32,20036,-66
2020-05-11 20:56:40,2.17,1.10,4.10,99.90,904923,32,20046,-65
2020-05-11 20:57:10,1.65,1.00,4.20,99.90,903614,32,20020,-65
2020-05-11 20:57:44,1.10,1.00,4.30,99.90,903604,32,20065,-65
2020-05-11 20:58:20,1.12,1.02,4.30,99.90,904682,32,20385,-65
2020-05-11 20:58:51,1.20,1.10,4.30,99.90,904630,32,20087,-65
2020-05-11 20:59:22,1.42,1.02,4.30,99.90,904533,32,20338,-65
2020-05-11 20:59:52,1.42,1.00,4.30,99.90,904736,32,20083,-65
2020-05-11 21:01:12,1.35,1.12,4.20,99.90,904778,32,20053,-67
2020-05-11 21:02:01,1.27,1.10,4.10,99.90,904594,32,20070,-64
2020-05-11 21:02:51,1.33,1.10,4.10,99.90,904429,32,20451,-64
2020-05-11 21:03:38,1.50,1.40,4.30,99.90,904758,32,20024,-65
2020-05-11 21:04:12,1.40,1.30,4.30,99.90,904530,32,20053,-65
2020-05-11 21:04:52,1.10,1.00,4.40,99.90,904620,32,20333,-64
2020-05-11 21:05:29,1.40,1.30,4.40,99.90,904436,32,20049,-65
2020-05-11 21:05:59,1.40,1.30,4.50,99.90,904533,32,20027,-65
2020-05-11 21:06:30,1.15,1.02,4.50,99.90,904700,32,20047,-64
2020-05-11 21:07:07,1.67,1.25,4.30,99.90,904534,32,20066,-65
2020-05-11 21:07:39,2.33,1.40,4.20,99.90,904361,32,20031,-65
2020-05-11 21:08:10,2.28,1.35,4.20,99.90,904546,32,20028,-65
2020-05-11 21:08:40,1.73,1.30,4.30,99.90,904472,32,20035,-65
2020-05-11 21:09:19,1.33,1.20,4.30,99.90,904521,32,20043,-65
2020-05-11 21:09:55,3.00,1.35,4.40,99.90,904497,32,20402,-65
2020-05-11 21:10:26,1.55,1.33,4.40,99.90,904319,32,20031,-65
2020-05-11 21:10:57,2.92,1.60,4.50,99.90,900987,32,20122,-65
2020-05-11 21:11:27,2.85,1.50,4.50,99.90,901041,33,20120,-65
2020-05-11 21:12:01,1.10,1.00,4.50,99.90,901113,33,20085,-66
2020-05-11 21:12:32,1.52,1.15,4.50,99.90,901829,32,20044,-66
2020-05-11 21:13:02,1.42,1.20,4.40,99.90,904594,32,20357,-66
2020-05-11 21:13:33,2.60,1.27,4.30,99.90,904433,32,20393,-65
2020-05-11 21:14:05,2.53,1.17,4.30,99.90,904342,32,20061,-65
2020-05-11 21:14:36,1.37,1.20,4.40,99.90,904574,32,20196,-65
2020-05-11 21:15:08,1.27,1.17,4.40,99.90,904475,32,20042,-64
2020-05-11 21:15:39,1.17,0.93,4.50,99.90,904595,32,20031,-65
2020-05-11 21:16:10,1.73,1.17,4.50,99.90,904615,32,20366,-66
2020-05-11 21:16:40,1.20,1.10,4.50,99.90,904817,32,20031,-65
2020-05-11 21:17:12,1.33,1.20,4.50,99.90,904652,32,20047,-66
2020-05-11 21:18:04,1.10,0.98,4.60,99.90,904394,32,20043,-66
2020-05-11 21:18:44,2.17,1.30,4.60,99.90,904450,32,20061,-65
2020-05-11 21:19:15,1.42,1.33,4.40,99.90,904691,32,20032,-65
2020-05-11 21:19:46,1.55,1.30,4.40,99.90,901026,32,20029,-65
2020-05-11 21:20:16,1.62,1.33,4.40,99.90,900973,32,20099,-66
2020-05-11 21:20:47,1.40,1.25,4.40,99.90,897961,33,20115,-65
2020-05-11 21:21:21,1.27,1.10,4.30,99.90,898206,33,20483,-65
2020-05-11 21:22:04,3.40,1.40,4.30,99.90,901131,32,20031,-65
2020-05-11 21:22:35,1.67,1.37,4.40,99.90,903042,32,20469,-65
2020-05-11 21:23:05,2.83,1.65,4.30,99.90,899257,33,20121,-65
2020-05-11 21:23:36,1.37,1.27,4.10,99.90,901174,32,20035,-65
2020-05-11 21:24:07,1.52,1.20,4.10,99.90,901366,32,20052,-65
2020-05-11 21:24:38,2.37,1.40,4.00,99.90,901201,32,20372,-65
2020-05-11 21:25:09,1.60,1.50,4.00,99.90,904321,32,20057,-65
2020-05-11 21:25:39,1.40,1.30,4.10,99.90,904580,32,20031,-65
2020-05-11 21:26:16,2.08,1.80,4.10,99.90,901004,32,20083,-65
2020-05-11 21:26:47,1.40,1.30,4.20,99.90,901273,32,20390,-65
2020-05-11 21:27:18,1.67,1.40,4.30,99.90,901146,32,20035,-65
2020-05-11 21:27:49,1.40,1.30,4.30,99.90,902332,32,20111,-65
2020-05-11 21:28:19,1.60,1.50,4.40,99.90,900888,33,20098,-65
2020-05-11 21:28:52,2.37,1.40,4.40,99.90,901013,33,20082,-65
2020-05-11 21:29:26,1.55,1.45,4.30,99.90,901096,32,20055,-66
2020-05-11 21:29:57,1.60,1.42,4.30,99.90,901987,32,20035,-65
2020-05-11 21:30:27,1.50,1.20,4.30,99.90,904450,32,20394,-65
2020-05-11 21:30:58,1.55,1.20,4.40,99.90,904650,32,20028,-65
2020-05-11 21:31:38,1.40,1.30,4.40,99.90,904747,32,20035,-66
2020-05-11 21:32:09,1.42,1.33,4.30,99.90,901328,32,20047,-65
2020-05-11 21:32:40,1.30,1.20,4.10,99.90,901370,32,20071,-65
2020-05-11 21:33:11,1.25,1.15,4.20,99.90,897909,33,20048,-65
2020-05-11 21:33:41,1.37,1.27,4.20,99.90,898229,33,20036,-65
2020-05-11 21:34:24,1.45,1.35,4.30,99.90,901082,32,20040,-65
2020-05-11 21:34:54,1.67,1.37,4.30,99.90,898882,33,20146,-65
2020-05-11 21:35:25,1.83,1.30,4.40,99.90,901111,32,20125,-65
2020-05-11 21:35:56,1.85,1.40,4.50,99.90,901176,32,20112,-64
2020-05-11 21:36:26,1.25,1.15,4.50,99.90,901338,32,20099,-65
2020-05-11 21:36:57,1.20,1.10,4.50,99.90,904778,32,20031,-65
2020-05-11 21:37:28,1.10,1.00,4.60,99.90,904263,32,20031,-65
2020-05-11 21:37:58,2.10,1.65,4.60,99.90,904468,32,20043,-64
2020-05-11 21:38:29,1.35,1.25,4.60,99.90,904366,32,20069,-65
2020-05-11 21:39:00,1.40,1.30,4.60,99.90,904575,32,20086,-65
2020-05-11 21:39:34,1.23,1.12,4.60,99.90,904334,32,20095,-65
2020-05-11 21:40:07,1.35,1.10,4.60,99.90,904558,32,20095,-65
2020-05-11 21:40:40,1.40,1.30,4.60,99.90,901255,32,20047,-66
2020-05-11 21:41:11,1.23,1.12,4.70,99.90,898022,33,20040,-65
2020-05-11 21:41:42,1.48,1.37,4.70,99.90,897804,33,20040,-65
2020-05-11 21:42:12,1.48,1.37,4.70,99.90,898340,33,20128,-65
2020-05-11 21:42:43,2.22,1.10,4.50,99.90,898149,33,20065,-65
2020-05-11 21:43:14,1.25,1.15,4.40,99.90,900828,33,20464,-65
2020-05-11 21:43:44,1.70,1.30,4.20,99.90,901247,32,20385,-65
2020-05-11 21:44:17,1.55,1.45,4.30,99.90,901481,32,20044,-65
2020-05-11 21:44:47,1.98,1.20,4.30,99.90,900933,33,20083,-65
2020-05-11 21:45:18,4.30,1.73,4.10,99.90,900932,32,20089,-65
2020-05-11 21:45:49,1.55,1.45,4.20,99.90,901051,33,20091,-65
2020-05-11 21:46:20,2.47,1.58,4.20,99.90,901069,32,20057,-65
2020-05-11 21:46:52,1.40,1.30,4.20,99.90,904228,32,20035,-65
2020-05-11 21:47:22,2.37,1.30,4.10,99.90,904315,32,20032,-64
2020-05-11 21:47:53,2.33,1.70,4.00,99.90,904672,32,20032,-64
2020-05-11 21:48:23,1.50,1.40,4.00,99.90,904364,32,20023,-65
2020-05-11 21:48:54,1.65,1.48,4.10,99.90,902363,32,20051,-65
2020-05-11 21:49:25,1.87,1.60,4.10,99.90,904336,32,20097,-65
2020-05-11 21:49:56,1.80,1.60,4.10,99.90,904697,32,20077,-65
2020-05-11 21:50:27,2.35,1.80,4.10,99.90,904157,32,20031,-65
2020-05-11 21:50:57,1.60,1.50,4.20,99.90,904368,32,20386,-65
2020-05-11 21:51:28,1.50,1.35,4.20,99.90,901068,32,20078,-65
2020-05-11 21:51:59,1.98,1.75,4.30,99.90,901115,32,20062,-65
2020-05-11 21:52:30,1.52,1.42,4.30,99.90,901270,32,20146,-65
2020-05-11 21:53:00,1.73,1.62,4.40,99.90,898444,32,20098,-66
2020-05-11 21:53:31,1.95,1.60,4.40,99.90,900917,33,20403,-65
2020-05-11 21:54:03,1.50,1.40,4.40,99.90,901025,32,20445,-65
2020-05-11 21:54:34,2.95,1.50,4.40,99.90,901183,32,20090,-65
2020-05-11 21:55:06,1.62,1.50,4.30,99.90,904009,32,20511,-64
2020-05-11 21:55:37,1.42,1.30,4.30,99.90,904466,32,20078,-64
2020-05-11 21:56:07,1.60,1.40,4.30,99.90,904319,32,20078,-65
2020-05-11 21:56:38,2.42,1.67,4.40,99.90,904568,32,20091,-64
2020-05-11 21:57:09,1.60,1.48,4.40,99.90,904243,32,20059,-65
2020-05-11 21:57:40,1.50,1.40,4.40,99.90,900888,33,20128,-65
2020-05-11 21:58:11,1.80,1.30,4.30,99.90,900872,33,20061,-65
2020-05-11 21:58:41,1.48,1.30,4.10,99.90,901086,32,20031,-66
2020-05-11 21:59:12,2.25,1.70,4.10,99.90,900973,32,20024,-65
2020-05-11 21:59:43,2.12,1.40,4.10,99.90,904168,32,20081,-65
2020-05-11 22:00:14,2.20,1.80,4.10,99.90,904311,32,20035,-65
2020-05-11 22:00:44,2.17,1.90,4.10,99.90,904320,32,20035,-65
2020-05-11 22:01:15,2.00,1.80,4.20,99.90,904349,32,20457,-65
2020-05-11 22:01:49,2.37,1.60,4.20,99.90,901120,32,20124,-65
2020-05-11 22:02:20,1.67,1.58,4.20,99.90,897531,33,20147,-65
2020-05-11 22:02:51,1.67,1.58,4.30,99.90,898032,33,20036,-65
2020-05-11 22:03:21,2.12,1.58,4.30,99.90,898743,32,20073,-66
2020-05-11 22:03:52,1.48,1.30,4.30,99.90,901000,32,20386,-65
2020-05-11 22:04:26,2.37,1.90,4.40,99.90,904124,32,20091,-64
2020-05-11 22:04:59,1.75,1.58,4.40,99.90,904281,32,20047,-65
2020-05-11 22:05:30,1.77,1.67,4.40,99.90,904302,32,20370,-65
2020-05-11 22:06:01,1.70,1.60,4.50,99.90,904462,32,20102,-65
2020-05-11 22:07:03,2.08,1.85,4.40,99.90,904437,32,20389,-65
2020-05-11 22:07:35,4.10,1.87,4.50,99.90,888584,33,20618,-65
2020-05-11 22:08:07,2.10,1.55,4.50,99.90,890329,32,20429,-65
2020-05-11 22:08:38,1.50,1.40,4.50,99.90,904076,32,20079,-65
2020-05-11 22:09:12,2.00,1.60,4.50,99.90,904196,32,20402,-64
2020-05-11 22:09:52,1.90,1.48,4.50,99.90,904303,32,20399,-64
2020-05-11 22:10:23,2.10,1.70,4.40,99.90,904194,32,20023,-65
2020-05-11 22:11:01,1.87,1.50,4.40,99.90,904312,32,20039,-65
2020-05-11 22:11:34,2.20,1.80,4.40,99.90,904237,32,20054,-65
2020-05-11 22:12:05,1.73,1.55,4.40,99.90,904343,32,20032,-65
2020-05-11 22:12:37,1.83,1.50,4.50,99.90,904136,32,20036,-64
2020-05-11 22:13:08,1.50,1.37,4.50,99.90,904416,32,20102,-65
2020-05-11 22:13:39,1.95,1.70,4.50,99.90,904467,32,20032,-65
2020-05-11 22:14:10,1.90,1.45,4.40,99.90,904133,32,20031,-65
2020-05-11 22:14:40,1.45,1.35,4.40,99.90,902275,32,20382,-65
2020-05-11 22:15:13,1.45,1.35,4.50,99.90,904281,32,20050,-64
2020-05-11 22:15:44,1.30,1.20,4.50,99.90,904156,32,20027,-65
2020-05-11 22:16:15,1.65,1.55,4.50,99.90,904166,32,20027,-65
2020-05-11 22:16:46,1.45,1.35,4.50,99.90,904287,32,20036,-65
2020-05-11 22:17:16,1.80,1.30,4.50,99.90,904127,32,20031,-65
2020-05-11 22:17:47,2.03,1.60,4.30,99.90,904376,32,20065,-65
2020-05-11 22:18:19,1.48,1.37,4.20,99.90,904112,32,20039,-65
2020-05-11 22:18:50,1.50,1.40,4.20,99.90,904447,32,20115,-65
2020-05-11 22:19:21,1.48,1.37,4.20,99.90,901127,33,20031,-65
2020-05-11 22:20:08,1.70,1.50,4.20,99.90,900761,33,20081,-65
2020-05-11 22:20:39,1.60,1.40,4.20,99.90,900839,33,20043,-65
2020-05-11 22:21:09,2.10,1.67,4.20,99.90,902895,32,20066,-64
2020-05-11 22:21:40,1.60,1.50,4.10,99.90,904106,32,20396,-65
2020-05-11 22:22:11,2.35,1.87,4.00,99.90,904131,32,20083,-65
2020-05-11 22:22:42,2.92,1.90,4.00,99.90,904493,32,20111,-65
2020-05-11 22:23:13,2.00,1.75,3.90,99.90,904801,32,20368,-66
2020-05-11 22:23:44,1.55,1.45,3.90,99.90,905056,32,20392,-66
2020-05-11 22:24:15,2.25,1.80,4.00,99.90,904698,32,20027,-65
2020-05-11 22:24:45,2.65,1.70,4.10,99.90,904674,32,20024,-65
2020-05-11 22:25:20,2.05,1.62,4.10,99.90,904873,32,20445,-65
2020-05-11 22:25:51,1.75,1.65,4.10,99.90,904817,32,20031,-65
2020-05-11 22:26:23,2.37,1.65,4.10,99.90,904869,32,20027,-65
2020-05-11 22:26:54,2.75,1.80,4.20,99.90,904939,32,20028,-64
2020-05-11 22:27:24,2.03,1.83,4.20,99.90,904973,32,20417,-65
2020-05-11 22:27:55,1.75,1.65,4.20,99.90,905170,32,20036,-65
2020-05-11 22:28:26,1.90,1.62,4.30,99.90,904888,32,20098,-65
2020-05-11 22:28:57,1.50,1.40,4.30,99.90,904937,32,20105,-65
2020-05-11 22:29:28,1.70,1.50,4.40,99.90,904956,32,20358,-66
2020-05-11 22:29:59,2.37,1.70,4.40,99.90,904983,32,20050,-65
2020-05-11 22:30:30,2.05,1.50,4.40,99.90,905060,32,20058,-66
2020-05-11 22:31:01,1.60,1.48,4.40,99.90,905191,32,20047,-65
2020-05-11 22:31:31,2.28,1.65,4.40,99.90,905100,32,20421,-65
2020-05-11 22:32:04,2.00,1.70,4.50,99.90,904728,32,20058,-65
2020-05-11 22:32:38,2.03,1.67,4.50,99.90,904738,32,20082,-65
2020-05-11 22:33:10,2.00,1.80,4.40,99.90,904928,32,20035,-65
2020-05-11 22:33:41,2.33,1.98,4.40,99.90,898405,33,20043,-65
2020-05-11 22:34:12,2.03,1.70,4.50,99.90,898564,33,20438,-65
2020-05-11 22:34:42,3.03,1.80,4.50,99.90,898685,33,20068,-65
2020-05-11 22:35:13,2.35,1.80,4.50,99.90,898989,32,20381,-65
2020-05-11 22:35:44,2.37,1.75,4.30,99.90,901467,33,20098,-65
2020-05-11 22:36:15,1.90,1.50,4.30,99.90,901438,32,20097,-65
2020-05-11 22:36:46,2.08,1.73,4.30,99.90,901519,32,20502,-66
2020-05-11 22:37:18,1.95,1.60,4.20,99.90,901772,32,20248,-66
2020-05-11 22:37:49,2.25,1.85,4.10,99.90,904805,32,20139,-64
2020-05-11 22:38:19,2.30,2.05,4.20,99.90,904752,32,20031,-65
2020-05-11 22:38:50,2.12,1.90,4.20,99.90,905214,32,20040,-64
2020-05-11 22:39:21,2.28,2.00,4.30,99.90,901431,33,20119,-64
2020-05-11 22:39:52,2.00,1.80,4.20,99.90,898337,33,20075,-65
2020-05-11 22:40:26,3.15,2.12,4.30,99.90,897069,33,20491,-65
2020-05-11 22:40:57,3.08,1.95,4.30,99.90,898861,33,20058,-64
2020-05-11 22:41:28,2.50,1.75,4.30,99.90,902460,32,20499,-64
2020-05-11 22:41:59,2.67,2.00,4.30,99.90,901337,33,20052,-65
2020-05-11 22:42:30,2.15,1.80,4.10,99.90,901633,32,20079,-65
2020-05-11 22:43:01,2.47,2.00,4.00,99.90,901591,32,20035,-65
2020-05-11 22:43:32,2.10,1.90,4.10,99.90,902020,32,20414,-65
2020-05-11 22:44:03,2.20,1.90,4.10,99.90,904908,32,20046,-65
2020-05-11 22:44:33,2.37,1.80,4.00,99.90,904656,32,20058,-65
2020-05-11 22:45:04,2.62,1.80,4.00,99.90,904345,32,20106,-66
2020-05-11 22:45:35,2.12,1.90,4.00,99.90,904973,32,20410,-65
2020-05-11 22:46:06,2.60,2.20,4.00,99.90,904976,32,20028,-65
2020-05-11 22:46:36,2.70,2.30,3.90,99.90,904994,32,20031,-65
2020-05-11 22:47:07,2.85,2.33,4.00,99.90,904880,32,20031,-65
2020-05-11 22:47:44,4.05,2.65,4.00,99.90,901327,33,20031,-65
2020-05-11 22:48:14,2.85,2.40,4.10,99.90,901464,33,20139,-66
2020-05-11 22:48:51,2.80,2.00,4.20,99.90,901695,32,20146,-65
2020-05-11 22:49:22,2.30,2.10,4.20,99.90,903021,32,20138,-65
2020-05-11 22:49:52,3.87,2.20,4.20,99.90,904930,32,20027,-65
2020-05-11 22:50:23,2.40,2.10,4.30,99.90,904755,32,20036,-66
2020-05-11 22:50:54,2.60,1.95,4.20,99.90,898377,33,20079,-65
2020-05-11 22:51:24,2.47,2.10,4.20,99.90,898642,33,20055,-65
2020-05-11 22:51:55,2.53,2.15,4.20,99.90,898609,33,20442,-65
2020-05-11 22:52:25,2.97,2.33,4.20,99.90,898493,32,20087,-65
2020-05-11 22:52:56,2.33,1.95,4.20,99.90,904833,32,20090,-64
2020-05-11 22:53:27,3.45,2.30,4.20,99.90,904904,32,20040,-65
2020-05-11 22:53:58,3.12,2.25,4.10,99.90,904898,32,20044,-66
2020-05-11 22:54:28,2.78,2.40,4.20,99.90,905005,32,20051,-65
2020-05-11 22:54:59,3.42,2.40,4.20,99.90,901262,33,20039,-65
2020-05-11 22:55:33,2.47,2.22,4.30,99.90,901518,32,20095,-65
2020-05-11 22:56:03,2.95,2.50,4.30,99.90,901790,32,20398,-64
2020-05-11 22:56:34,2.50,2.30,4.40,99.90,901770,32,20063,-65
2020-05-11 22:57:05,3.17,2.30,4.40,99.90,904769,32,20363,-65
2020-05-11 22:57:35,3.62,2.42,4.40,99.90,904754,32,20036,-66
2020-05-11 22:58:07,2.50,2.10,4.40,99.90,904745,32,20085,-64
2020-05-11 22:58:37,2.62,2.28,4.50,99.90,904968,32,20373,-65
2020-05-11 22:59:08,2.67,1.85,4.50,99.90,904671,32,20035,-65
2020-05-11 22:59:39,2.65,2.17,4.50,99.90,904743,32,20058,-65
2020-05-11 23:00:44,2.50,1.90,4.60,99.90,904836,32,20054,-65
2020-05-11 23:01:17,2.75,2.30,4.40,99.90,891350,32,20091,-65
2020-05-11 23:01:48,2.60,2.00,4.50,99.90,904484,32,20432,-65
2020-05-11 23:02:19,2.55,2.10,4.50,99.90,901235,33,20043,-65
2020-05-11 23:02:50,3.12,2.17,4.50,99.90,901414,33,20103,-65
2020-05-11 23:03:30,2.33,2.08,4.60,99.90,901826,32,20032,-65
2020-05-11 23:04:07,2.75,2.20,4.60,99.90,903047,32,20392,-65
2020-05-11 23:04:38,2.55,2.30,4.50,99.90,904983,32,20027,-65
2020-05-11 23:05:09,2.60,2.40,4.40,99.90,901243,32,20382,-65
2020-05-11 23:05:40,2.75,2.20,4.40,99.90,901432,32,20035,-66
2020-05-11 23:06:13,2.83,2.42,4.40,99.90,899962,32,20086,-65
2020-05-11 23:06:44,2.60,2.40,4.40,99.90,901940,32,20061,-65
2020-05-11 23:07:15,2.55,2.35,4.30,99.90,904939,32,20057,-65
2020-05-11 23:07:45,2.87,2.58,4.20,99.90,904589,32,20081,-65
2020-05-11 23:08:17,2.87,2.45,4.20,99.90,901198,33,20055,-66
2020-05-11 23:08:53,3.08,2.78,4.20,99.90,901610,32,20111,-65
2020-05-11 23:09:35,3.25,2.78,4.20,99.90,901550,32,20386,-65
2020-05-11 23:10:23,3.10,2.80,4.10,99.90,903515,32,20031,-65
2020-05-11 23:10:58,3.58,2.90,4.20,99.90,904834,32,20039,-65
2020-05-11 23:11:35,2.75,2.45,4.30,99.90,904998,32,20101,-65
2020-05-11 23:12:13,3.47,2.70,4.20,99.90,904835,32,20054,-65
2020-05-11 23:12:43,3.35,2.60,4.20,99.90,905076,32,20318,-64
2020-05-11 23:13:14,3.67,2.72,4.20,99.90,904637,32,20027,-64
2020-05-11 23:13:45,3.17,2.62,4.20,99.90,904827,32,20066,-65
2020-05-11 23:14:16,2.78,2.42,4.30,99.90,904676,32,20035,-65
2020-05-11 23:14:47,2.65,2.42,4.30,99.90,904928,32,20035,-65
2020-05-11 23:15:19,3.37,2.97,4.40,99.90,904975,32,20030,-65
2020-05-11 23:15:49,3.75,3.12,4.40,99.90,904984,32,20342,-65
2020-05-11 23:16:21,3.37,2.90,4.50,99.90,904572,32,20031,-65
2020-05-11 23:16:52,3.55,2.78,4.50,99.90,904770,32,20048,-65
2020-05-11 23:17:37,3.05,2.70,4.50,99.90,901427,32,20151,-65
2020-05-11 23:18:08,3.05,2.75,4.60,99.90,901457,32,20478,-66
2020-05-11 23:18:42,2.37,2.17,4.60,99.90,901344,32,20032,-66
2020-05-11 23:19:12,3.10,2.80,4.60,99.90,903493,32,20087,-64
2020-05-11 23:19:43,2.70,2.50,4.50,99.90,904876,32,20398,-66
2020-05-11 23:20:16,2.97,2.62,4.50,99.90,904675,32,20073,-65
2020-05-11 23:20:48,3.22,2.70,4.50,99.90,904664,32,20031,-65
2020-05-11 23:21:18,3.60,2.92,4.50,99.90,905057,32,20020,-66
2020-05-11 23:21:49,3.08,2.78,4.50,99.90,905139,32,20373,-65
2020-05-11 23:22:21,3.08,2.78,4.50,99.90,904747,32,20062,-65
2020-05-11 23:22:54,4.47,2.83,4.40,99.90,904832,32,20498,-65
2020-05-11 23:23:27,3.20,2.90,4.40,99.90,904714,32,20499,-66
2020-05-11 23:23:59,3.47,3.15,4.40,99.90,904800,32,20027,-65
2020-05-11 23:24:31,3.42,3.05,4.40,99.90,901558,32,20501,-65
2020-05-11 23:25:07,3.85,3.12,4.50,99.90,898457,33,20048,-66
2020-05-11 23:25:41,3.20,2.90,4.50,99.90,898519,33,20078,-65
2020-05-11 23:26:14,4.78,3.15,4.60,99.90,899852,32,20486,-65
2020-05-11 23:26:44,3.40,3.10,4.60,99.90,902710,32,20495,-65
2020-05-11 23:27:16,3.87,3.30,4.60,99.90,904547,32,20081,-65
2020-05-11 23:27:47,3.22,2.80,4.70,99.90,901193,32,20390,-65
2020-05-11 23:28:20,3.92,3.53,4.70,99.90,901332,33,20035,-66
2020-05-11 23:28:51,3.40,3.10,4.70,99.90,901333,33,20048,-65
2020-05-11 23:29:23,3.55,3.08,4.70,99.90,902075,32,20051,-64
2020-05-11 23:30:06,3.05,2.60,4.70,99.90,904509,32,20054,-65
2020-05-11 23:30:38,2.90,2.42,4.80,99.90,904865,32,20065,-65
2020-05-11 23:31:24,3.67,3.00,4.80,99.90,904889,32,20040,-65
2020-05-11 23:31:55,3.55,2.72,4.90,99.90,903462,32,20074,-66
2020-05-11 23:32:26,3.33,2.70,4.90,99.90,904556,32,20402,-64
2020-05-11 23:32:57,3.35,2.90,4.80,99.90,905014,32,20081,-65
2020-05-11 23:33:48,2.87,2.45,4.80,99.90,904811,32,20066,-65
2020-05-11 23:34:19,5.12,3.03,4.80,99.90,894842,33,20048,-65
2020-05-11 23:35:08,3.33,2.95,4.80,99.90,895200,33,20025,-65
2020-05-11 23:35:39,3.30,2.58,4.80,99.90,901613,32,20027,-66
2020-05-11 23:36:10,3.40,3.10,4.70,99.90,903753,32,20081,-65
2020-05-11 23:36:41,3.15,2.85,4.60,99.90,905007,32,20444,-64
2020-05-11 23:37:12,4.75,3.50,4.50,99.90,904571,32,20058,-65
2020-05-11 23:37:49,3.33,3.03,4.50,99.90,904750,32,20049,-65
2020-05-11 23:38:21,3.85,3.45,4.60,99.90,904659,32,20040,-65
2020-05-11 23:38:52,3.83,3.47,4.70,99.90,904603,32,20051,-64
2020-05-11 23:39:23,3.70,3.28,4.70,99.90,904522,32,20031,-64
2020-05-11 23:39:54,3.90,3.50,4.80,99.90,904549,32,20054,-66
2020-05-11 23:40:25,4.12,3.50,4.80,99.90,904945,32,20032,-66
2020-05-11 23:41:04,3.70,3.37,4.90,99.90,905023,32,20338,-66
2020-05-11 23:41:35,3.92,3.17,5.00,99.90,905095,32,20058,-65
2020-05-11 23:42:06,4.25,3.35,4.80,99.90,904616,32,20039,-65
2020-05-11 23:42:37,4.45,3.33,4.80,99.90,904661,32,20035,-66
2020-05-11 23:43:08,4.32,3.37,4.80,99.90,904786,32,20418,-66
2020-05-11 23:43:40,3.70,3.30,4.80,99.90,904654,32,20027,-65
2020-05-11 23:44:11,3.90,3.45,4.90,99.90,904845,32,20061,-66
2020-05-11 23:44:42,4.53,3.65,4.90,99.90,904874,32,20354,-65
2020-05-11 23:45:29,3.92,3.37,4.90,99.90,904420,32,20369,-64
2020-05-11 23:46:00,3.50,3.20,4.80,99.90,904772,32,20057,-64
2020-05-11 23:46:30,4.15,3.50,4.70,99.90,904854,32,20069,-65
2020-05-11 23:47:01,3.87,3.50,4.70,99.90,904931,32,20409,-65
2020-05-11 23:47:32,5.32,3.55,4.70,99.90,904383,32,20047,-64
2020-05-11 23:48:02,4.25,3.67,4.80,99.90,904618,32,20350,-64
2020-05-11 23:48:36,3.60,3.12,4.70,99.90,904556,32,20354,-66
2020-05-11 23:49:06,3.80,3.40,4.80,99.90,904644,32,20413,-64
2020-05-11 23:49:37,3.83,3.35,4.70,99.90,904839,32,20055,-65
2020-05-11 23:50:08,3.80,3.37,4.70,99.90,904620,32,20051,-65
2020-05-11 23:50:38,4.12,3.47,4.70,99.90,904560,32,20039,-65
2020-05-11 23:51:10,5.85,3.92,4.60,99.90,901018,33,20039,-65
2020-05-11 23:51:40,4.40,3.85,4.60,99.90,897872,33,20110,-65
2020-05-11 23:52:11,4.57,3.70,4.60,99.90,898315,33,20050,-65
2020-05-11 23:52:42,5.25,4.35,4.70,99.90,898300,33,20047,-65
2020-05-11 23:53:17,4.40,3.85,4.70,99.90,901713,32,20370,-65
2020-05-11 23:53:48,4.53,3.78,4.70,99.90,904883,32,20020,-65
2020-05-11 23:54:18,4.32,3.55,4.70,99.90,901494,32,20395,-65
2020-05-11 23:54:49,4.18,3.67,4.80,99.90,898094,33,20070,-65
2020-05-11 23:55:20,3.50,3.10,4.70,99.90,898310,33,20059,-64
2020-05-11 23:55:53,4.35,3.67,4.70,99.90,898453,33,20055,-65
2020-05-11 23:56:24,4.85,3.78,4.70,99.90,901725,32,20055,-64
2020-05-11 23:56:54,4.30,3.83,4.70,99.90,904256,32,20031,-65
2020-05-11 23:57:25,4.70,3.83,4.70,99.90,904148,32,20028,-65
2020-05-11 23:58:04,4.57,3.85,4.70,99.90,899639,33,20073,-65
2020-05-11 23:58:35,4.35,3.40,4.70,99.90,901532,32,20040,-64
2020-05-11 23:59:06,4.20,3.70,4.70,99.90,901346,32,20374,-65
2020-05-11 23:59:37,5.40,3.97,4.70,99.90,902439,32,20048,-64