2020-05-11 00:00:19,16.98,15.40,13.00,99.90,895634,33,20056,-71
2020-05-11 00:00:51,14.05,12.82,13.00,99.90,896598,33,20062,-70
2020-05-11 00:01:21,14.55,13.25,12.90,99.90,897016,33,20066,-70
2020-05-11 00:01:52,15.38,14.05,12.90,99.90,896748,33,20119,-70
2020-05-11 00:02:23,18.65,16.90,12.90,99.90,897111,33,20115,-70
2020-05-11 00:02:54,16.15,14.65,12.90,99.90,896851,33,20115,-70
2020-05-11 00:03:24,18.75,16.83,12.90,99.90,896253,33,20040,-70
2020-05-11 00:03:55,17.10,15.50,12.90,99.90,896358,33,20407,-70
2020-05-11 00:04:26,18.40,16.67,12.90,99.90,895284,32,20041,-70
2020-05-11 00:04:56,16.12,14.65,12.90,99.90,899608,32,20035,-70
2020-05-11 00:05:27,16.60,15.00,12.90,99.90,897901,32,20174,-70
2020-05-11 00:05:57,16.73,15.18,12.90,99.90,899864,32,20492,-70
2020-05-11 00:06:28,17.83,16.02,12.90,99.90,898058,32,20386,-70
2020-05-11 00:06:59,18.80,17.02,12.90,99.90,899365,33,20158,-70
2020-05-11 00:07:29,19.00,17.02,12.90,99.90,899963,33,20135,-70
2020-05-11 00:08:00,17.92,16.23,12.90,99.90,900348,32,20040,-70
2020-05-11 00:08:31,20.17,18.37,12.90,99.90,900368,32,20461,-70
2020-05-11 00:09:11,18.35,16.77,12.90,99.90,900457,32,20462,-70
2020-05-11 00:09:42,19.60,17.80,12.90,99.90,899837,33,20094,-70
2020-05-11 00:10:12,20.15,18.35,12.90,99.90,900022,33,20062,-70
2020-05-11 00:10:43,18.95,17.35,12.90,99.90,899603,32,20032,-70
2020-05-11 00:11:14,20.58,18.77,12.90,99.90,900319,32,20031,-70
2020-05-11 00:11:45,19.23,17.37,12.90,99.90,900005,33,20414,-70
2020-05-11 00:12:15,19.77,18.08,12.90,99.90,900404,32,20050,-70
2020-05-11 00:12:46,19.12,17.40,13.00,99.90,899187,32,20060,-70
2020-05-11 00:13:17,19.30,17.60,12.90,99.90,896674,33,20565,-70
2020-05-11 00:13:47,22.37,18.55,12.90,99.90,898351,33,20087,-70
2020-05-11 00:14:18,18.42,16.62,12.90,99.90,896400,32,20101,-70
2020-05-11 00:14:49,21.65,19.67,12.90,99.90,900254,32,20082,-70
2020-05-11 00:15:19,22.42,20.15,12.90,99.90,900331,32,20454,-70
2020-05-11 00:15:50,19.45,17.75,12.90,99.90,899981,32,20102,-70
2020-05-11 00:16:21,18.80,16.98,12.90,99.90,899977,32,20395,-70
2020-05-11 00:16:51,19.55,17.60,12.90,99.90,900214,32,20028,-70
2020-05-11 00:17:22,21.17,19.17,12.90,99.90,897982,32,20398,-69
2020-05-11 00:17:53,22.70,20.30,12.90,99.90,897239,32,20166,-69
2020-05-11 00:18:23,21.30,19.27,13.00,99.90,900295,32,20280,-70
2020-05-11 00:18:54,22.67,20.50,12.90,99.90,897773,32,20059,-70
2020-05-11 00:19:25,20.05,18.25,13.00,99.90,893926,33,20071,-70
2020-05-11 00:19:55,23.45,21.15,12.90,99.90,893975,33,20082,-70
2020-05-11 00:20:26,20.10,18.17,12.90,99.90,896357,33,20098,-70
2020-05-11 00:20:56,21.95,19.70,12.90,99.90,897568,32,20082,-70
2020-05-11 00:21:27,23.73,21.58,12.90,99.90,900109,33,20370,-70
2020-05-11 00:21:58,22.92,20.92,12.90,99.90,899909,33,20032,-70
2020-05-11 00:22:28,18.80,17.20,12.90,99.90,898559,32,20034,-70
2020-05-11 00:22:59,20.27,18.42,12.90,99.90,898515,32,20433,-70
2020-05-11 00:23:30,19.17,17.42,12.90,99.90,898751,32,20047,-69
2020-05-11 00:24:00,19.27,17.52,12.90,99.90,897068,33,20037,-70
2020-05-11 00:24:31,18.02,16.42,12.90,99.90,897131,32,20415,-70
2020-05-11 00:25:02,17.30,15.90,12.90,99.90,897774,33,20151,-70
2020-05-11 00:25:32,17.95,16.35,12.80,99.90,896987,33,20031,-70
2020-05-11 00:26:03,19.55,17.75,12.80,99.90,896253,33,20054,-69
2020-05-11 00:26:33,18.10,16.50,12.90,99.90,896685,33,20108,-70
2020-05-11 00:27:04,16.85,15.38,12.90,99.90,896648,33,20047,-70
2020-05-11 00:27:35,17.10,15.35,12.90,99.90,896673,33,20110,-70
2020-05-11 00:28:05,20.15,18.40,12.90,99.90,896811,33,20123,-70
2020-05-11 00:28:36,16.58,14.98,12.90,99.90,894310,33,20090,-70
2020-05-11 00:29:07,20.50,18.70,12.90,99.90,895043,33,20399,-70
2020-05-11 00:29:37,21.60,19.73,12.90,99.90,900264,32,20102,-70
2020-05-11 00:30:08,17.73,16.20,12.90,99.90,900216,32,20427,-70
2020-05-11 00:30:39,20.70,18.95,12.90,99.90,899884,32,20158,-70
2020-05-11 00:31:10,21.05,19.20,12.90,99.90,900169,32,20082,-69
2020-05-11 00:31:40,19.50,17.80,12.90,99.90,900423,32,20402,-71
2020-05-11 00:32:11,20.62,18.83,12.90,99.90,900373,32,20516,-71
2020-05-11 00:32:42,19.37,17.67,12.90,99.90,900303,32,20102,-71
2020-05-11 00:33:12,21.83,19.65,12.90,99.90,899752,32,20101,-70
2020-05-11 00:33:43,20.42,18.42,12.90,99.90,900388,32,20110,-71
2020-05-11 00:34:14,18.62,16.92,13.00,99.90,900444,32,20097,-71
2020-05-11 00:34:44,18.23,16.65,12.90,99.90,900466,32,20398,-71
2020-05-11 00:35:15,19.75,18.02,12.90,99.90,896975,33,20083,-71
2020-05-11 00:35:45,19.62,17.83,12.90,99.90,897110,33,20074,-70
2020-05-11 00:36:16,19.27,17.58,12.90,99.90,896835,33,20086,-70
2020-05-11 00:36:47,19.90,18.12,12.90,99.90,897017,32,20055,-70
2020-05-11 00:37:17,20.25,18.45,12.90,99.90,899684,32,20040,-71
2020-05-11 00:37:48,20.25,18.15,12.90,99.90,898563,32,20051,-71
2020-05-11 00:38:18,23.08,20.90,12.90,99.90,900057,32,20129,-70
2020-05-11 00:38:49,19.33,17.70,12.90,99.90,899946,33,20463,-70
2020-05-11 00:39:27,18.48,16.87,12.90,99.90,900007,33,20634,-70
2020-05-11 00:39:57,18.95,17.23,12.90,99.90,897438,33,20350,-71
2020-05-11 00:40:28,15.40,14.10,12.80,99.90,899898,33,20040,-70
2020-05-11 00:40:59,18.45,16.65,12.80,99.90,899736,32,20083,-70
2020-05-11 00:41:30,18.90,17.25,12.80,99.90,900057,33,20066,-70
2020-05-11 00:42:01,21.92,19.17,12.80,99.90,897115,33,20107,-70
2020-05-11 00:42:31,20.08,18.17,12.80,99.90,893893,33,20056,-71
2020-05-11 00:43:02,20.10,18.20,12.80,99.90,894013,33,20446,-70
2020-05-11 00:43:33,18.20,16.60,12.70,99.90,892830,32,20692,-71
2020-05-11 00:44:03,15.93,14.45,12.80,99.90,895578,33,20469,-71
2020-05-11 00:44:34,18.23,16.52,12.70,99.90,897998,33,20135,-70
2020-05-11 00:45:08,18.42,16.73,12.70,99.90,899937,33,20095,-71
2020-05-11 00:45:39,20.55,18.55,12.80,99.90,896658,33,20048,-71
2020-05-11 00:46:15,20.42,18.62,12.80,99.90,896925,33,20134,-71
2020-05-11 00:46:46,18.90,17.08,12.80,99.90,896593,33,20090,-70
2020-05-11 00:47:46,22.08,20.17,12.80,99.90,897882,32,20437,-70
2020-05-11 00:48:19,19.98,17.73,12.80,99.90,885023,33,20038,-71
2020-05-11 00:49:10,19.70,17.80,12.80,99.90,884664,33,20041,-71
2020-05-11 00:50:03,20.52,18.48,12.80,99.90,884651,33,20104,-71
2020-05-11 00:51:00,21.05,18.95,12.80,99.90,888056,33,20357,-71
2020-05-11 00:51:36,19.85,17.77,12.90,99.90,892394,33,20192,-71
2020-05-11 00:52:15,20.55,18.45,12.90,99.90,897551,33,20356,-71
2020-05-11 00:52:46,21.77,19.55,12.90,99.90,897332,32,20371,-72
2020-05-11 00:53:17,21.45,19.45,12.90,99.90,899936,32,20032,-71
2020-05-11 00:53:47,20.12,18.15,12.90,99.90,897465,33,20040,-71
2020-05-11 00:54:18,22.15,19.98,12.90,99.90,897530,33,20447,-71
2020-05-11 00:54:48,23.05,20.75,12.90,99.90,897245,33,20082,-71
2020-05-11 00:55:19,23.48,21.37,12.90,99.90,899379,32,20067,-71
2020-05-11 00:55:50,22.75,20.48,12.90,99.90,897110,33,20505,-71
2020-05-11 00:56:20,19.60,17.70,12.90,99.90,894060,33,20395,-71
2020-05-11 00:56:51,22.62,20.62,12.90,99.90,891019,33,20025,-71
2020-05-11 00:57:21,22.13,20.05,12.90,99.90,889773,33,20111,-71
2020-05-11 00:57:52,20.10,18.25,12.90,99.90,889641,33,20040,-71
2020-05-11 00:58:23,18.50,16.85,12.80,99.90,892840,33,20404,-71
2020-05-11 00:58:53,20.55,18.40,12.80,99.90,897340,32,20646,-70
2020-05-11 00:59:24,19.35,17.65,12.80,99.90,900429,32,20066,-71
2020-05-11 01:00:24,20.12,18.35,12.80,99.90,897029,33,20048,-71
2020-05-11 01:01:28,19.95,16.75,12.70,99.90,894052,33,20124,-71
2020-05-11 01:02:20,15.60,14.07,12.70,99.90,896531,33,20028,-70
2020-05-11 01:02:50,15.30,13.80,12.60,99.90,897151,33,20467,-71
2020-05-11 01:03:21,16.92,15.13,12.60,99.90,896834,33,20032,-70
2020-05-11 01:03:52,18.75,15.45,12.50,99.90,896359,33,20059,-71
2020-05-11 01:04:28,17.05,15.38,12.50,99.90,897382,33,20447,-71
2020-05-11 01:05:22,17.30,15.60,12.50,99.90,897220,33,20139,-70
2020-05-11 01:05:53,17.65,15.77,12.50,99.90,900330,32,20158,-71
2020-05-11 01:06:24,17.40,15.60,12.40,99.90,900511,32,20080,-70
2020-05-11 01:06:58,19.62,17.75,12.40,99.90,899505,33,20048,-70
2020-05-11 01:07:29,17.00,15.43,12.40,99.90,897898,32,20174,-71
2020-05-11 01:08:04,17.77,16.12,12.40,99.90,897435,32,20061,-70
2020-05-11 01:08:35,18.30,16.58,12.30,99.90,897582,33,20104,-70
2020-05-11 01:09:18,18.17,16.30,12.30,99.90,899814,32,20031,-71
2020-05-11 01:09:49,18.85,16.87,12.30,99.90,900609,32,20070,-70
2020-05-11 01:10:20,20.25,18.35,12.30,99.90,900148,33,20385,-70
2020-05-11 01:10:51,20.42,18.42,12.30,99.90,900508,32,20082,-71
2020-05-11 01:11:23,20.02,18.02,12.30,99.90,900697,32,20043,-70
2020-05-11 01:11:54,21.80,19.73,12.30,99.90,900412,32,20377,-70
2020-05-11 01:12:24,21.30,19.30,12.30,99.90,900429,32,20376,-72
2020-05-11 01:12:55,21.73,19.73,12.30,99.90,897045,32,20445,-71
2020-05-11 01:13:26,18.33,16.55,12.20,99.90,898224,32,20071,-71
2020-05-11 01:13:56,21.80,19.73,12.30,99.90,899302,32,20040,-71
2020-05-11 01:14:27,22.55,20.40,12.20,99.90,900184,33,20039,-71
2020-05-11 01:14:57,22.10,20.00,12.20,99.90,900079,33,20059,-70
2020-05-11 01:15:32,22.15,20.27,12.20,99.90,896804,33,20056,-71
2020-05-11 01:16:03,19.62,17.92,12.20,99.90,894088,33,20444,-71
2020-05-11 01:16:33,21.37,19.30,12.20,99.90,893623,33,20040,-71
2020-05-11 01:17:04,21.20,19.05,12.20,99.90,894088,33,20083,-71
2020-05-11 01:17:35,22.45,20.27,12.20,99.90,897019,33,20036,-71
2020-05-11 01:18:05,26.33,23.50,12.20,99.90,900504,32,20039,-71
2020-05-11 01:18:36,25.00,22.70,12.20,99.90,900593,32,20331,-70
2020-05-11 01:19:08,26.45,23.95,12.20,99.90,900110,33,20114,-71
2020-05-11 01:19:38,26.50,24.00,12.20,99.90,900530,32,20374,-71
2020-05-11 01:20:09,24.27,22.13,12.20,99.90,900183,33,20035,-70
2020-05-11 01:20:40,24.10,21.85,12.20,99.90,900529,32,20107,-70
2020-05-11 01:21:11,26.83,24.25,12.20,99.90,897181,33,20497,-71
2020-05-11 01:21:41,26.37,23.85,12.20,99.90,897246,33,20043,-71
2020-05-11 01:22:15,25.12,22.73,12.20,99.90,895975,33,20108,-71
2020-05-11 01:22:46,26.83,24.25,12.20,99.90,894402,33,20044,-70
2020-05-11 01:23:17,26.62,24.08,12.20,99.90,899642,32,20446,-70
2020-05-11 01:23:47,23.50,21.30,12.20,99.90,900585,32,20103,-71
2020-05-11 01:24:19,24.85,22.33,12.20,99.90,900138,33,20066,-70
2020-05-11 01:24:50,26.33,23.87,12.20,99.90,900633,32,20433,-70
2020-05-11 01:25:21,27.73,24.92,12.30,99.90,900373,32,20470,-71
2020-05-11 01:25:52,28.05,25.23,12.30,99.90,900541,32,20032,-70
2020-05-11 01:26:22,25.80,23.23,12.30,99.90,900320,32,20040,-71
2020-05-11 01:26:53,28.42,25.70,12.30,99.90,900498,32,20055,-71
2020-05-11 01:27:24,28.87,26.15,12.30,99.90,897257,32,20039,-71
2020-05-11 01:27:54,25.85,23.35,12.40,99.90,896530,33,20139,-71
2020-05-11 01:28:25,27.30,24.73,12.40,99.90,897080,33,20114,-71
2020-05-11 01:28:56,27.77,24.85,12.40,99.90,897020,33,20505,-71
2020-05-11 01:29:26,28.80,25.90,12.40,99.90,896486,33,20446,-70
2020-05-11 01:29:57,28.05,25.58,12.40,99.90,897412,33,20108,-71
2020-05-11 01:30:28,25.15,22.80,12.40,99.90,897441,33,20406,-71
2020-05-11 01:30:58,25.17,22.58,12.40,99.90,897491,33,20079,-70
2020-05-11 01:31:29,24.55,22.10,12.40,99.90,897527,33,20351,-71
2020-05-11 01:32:00,24.77,22.35,12.40,99.90,897491,33,20032,-70
2020-05-11 01:32:31,25.95,23.50,12.40,99.90,897197,33,20067,-71
2020-05-11 01:33:02,26.58,24.00,12.40,99.90,897579,33,20074,-71
2020-05-11 01:33:32,28.45,25.58,12.40,99.90,897120,33,20418,-71
2020-05-11 01:34:03,25.37,22.87,12.40,99.90,894006,33,20408,-71
2020-05-11 01:34:33,25.98,23.60,12.40,99.90,894016,33,20053,-71
2020-05-11 01:35:05,24.37,22.02,12.40,99.90,893705,33,20044,-70
2020-05-11 01:35:36,24.98,22.58,12.40,99.90,894301,33,20403,-70
2020-05-11 01:36:06,26.98,24.40,12.50,99.90,897009,33,20356,-71
2020-05-11 01:36:37,26.55,23.92,12.50,99.90,897381,33,20040,-70
2020-05-11 01:37:07,26.12,23.73,12.50,99.90,898512,32,20490,-69
2020-05-11 01:37:38,28.33,25.48,12.50,99.90,899774,32,20143,-71
2020-05-11 01:38:09,27.40,24.80,12.50,99.90,900445,32,20469,-71
2020-05-11 01:38:39,25.52,23.15,12.50,99.90,900396,32,20430,-70
2020-05-11 01:39:21,25.73,23.27,12.60,99.90,900245,33,20413,-70
2020-05-11 01:39:53,26.92,24.25,12.60,99.90,899947,33,20081,-70
2020-05-11 01:40:23,26.48,24.02,12.60,99.90,900580,32,20040,-71
2020-05-11 01:40:54,27.05,24.37,12.70,99.90,900646,32,20036,-71
2020-05-11 01:41:24,29.37,26.58,12.70,99.90,900136,33,20040,-71
2020-05-11 01:41:55,27.08,24.58,12.70,99.90,897619,32,20048,-69
2020-05-11 01:42:26,27.23,24.60,12.80,99.90,897442,32,20443,-71
2020-05-11 01:42:57,27.98,25.23,12.80,99.90,897117,33,20056,-70
2020-05-11 01:43:27,29.20,26.30,12.80,99.90,896864,33,20048,-71
2020-05-11 01:43:58,29.48,26.60,12.90,99.90,897240,33,20086,-71
2020-05-11 01:44:29,27.08,24.37,12.90,99.90,894224,33,20546,-71
2020-05-11 01:44:59,28.10,25.45,12.90,99.90,894407,33,20063,-71
2020-05-11 01:45:30,29.33,26.27,12.90,99.90,897084,33,20107,-71
2020-05-11 01:46:00,27.98,25.33,13.00,99.90,899864,32,20070,-71
2020-05-11 01:46:31,28.45,25.70,13.00,99.90,900278,32,20414,-71
2020-05-11 01:47:02,29.00,26.10,13.00,99.90,900158,33,20068,-71
2020-05-11 01:47:32,27.50,24.92,13.00,99.90,900344,33,20092,-71
2020-05-11 01:48:03,29.87,26.98,13.10,99.90,900371,33,20450,-71
2020-05-11 01:48:33,27.50,24.92,13.10,99.90,900201,33,20036,-71
2020-05-11 01:49:04,27.80,25.23,13.10,99.90,900717,32,20075,-71
2020-05-11 01:49:35,28.85,25.95,13.10,99.90,898864,33,20065,-71
2020-05-11 01:50:05,26.33,23.83,13.10,99.90,899636,32,20082,-71
2020-05-11 01:50:36,28.95,26.25,13.10,99.90,898320,32,20359,-71
2020-05-11 01:51:06,29.35,26.42,13.10,99.90,900321,32,20071,-71
2020-05-11 01:51:37,28.35,25.65,13.20,99.90,900389,32,20422,-71
2020-05-11 01:52:08,27.08,24.37,13.20,99.90,900390,32,20040,-70
2020-05-11 01:52:38,28.25,25.50,13.20,99.90,900423,32,20089,-71
2020-05-11 01:53:09,28.02,25.30,13.20,99.90,900288,32,20044,-71
2020-05-11 01:53:40,26.60,23.92,13.20,99.90,900568,32,20716,-71
2020-05-11 01:54:10,27.58,24.67,13.20,99.90,900263,33,20040,-71
2020-05-11 01:54:41,27.60,24.98,13.20,99.90,900340,33,20206,-71
2020-05-11 01:55:11,28.48,25.60,13.20,99.90,900531,32,20095,-71
2020-05-11 01:55:42,28.80,25.88,13.20,99.90,900586,32,20370,-71
2020-05-11 01:56:13,30.80,27.80,13.20,99.90,900434,32,20040,-71
2020-05-11 01:56:43,28.10,25.40,13.20,99.90,896755,32,20349,-71
2020-05-11 01:57:14,30.40,27.62,13.20,99.90,897848,32,20044,-71
2020-05-11 01:57:44,30.15,27.20,13.10,99.90,897258,33,20039,-71
2020-05-11 01:58:15,30.12,27.20,13.20,99.90,897280,33,20067,-71
2020-05-11 01:58:45,29.95,27.15,13.10,99.90,897399,33,20091,-71
2020-05-11 01:59:16,27.20,24.67,13.20,99.90,897058,33,20453,-71
2020-05-11 01:59:47,29.33,25.73,13.10,99.90,898896,32,20047,-71
2020-05-11 02:00:17,28.45,25.37,13.20,99.90,900521,32,20382,-71
2020-05-11 02:00:48,28.17,25.58,13.10,99.90,900520,32,20067,-71
2020-05-11 02:01:19,29.27,26.48,13.10,99.90,900220,33,20043,-71
2020-05-11 02:01:49,29.12,26.42,13.10,99.90,900516,32,20138,-71
2020-05-11 02:02:20,29.12,26.23,13.10,99.90,900321,32,20445,-70
2020-05-11 02:02:50,30.50,27.73,13.20,99.90,899855,32,20435,-71
2020-05-11 02:03:21,28.10,25.45,13.10,99.90,899842,32,20431,-71
2020-05-11 02:03:52,27.83,25.12,13.10,99.90,900305,32,20062,-71
2020-05-11 02:04:22,29.95,27.05,13.10,99.90,900070,33,20031,-71
2020-05-11 02:04:53,29.55,26.55,13.10,99.90,900439,32,20078,-71
2020-05-11 02:05:23,28.87,26.17,13.10,99.90,899605,32,20047,-71
2020-05-11 02:05:54,29.75,26.73,13.10,99.90,900146,32,20035,-71
2020-05-11 02:06:25,27.80,25.10,13.10,99.90,900146,32,20439,-71
2020-05-11 02:06:55,26.52,23.87,13.10,99.90,900360,32,20458,-71
2020-05-11 02:07:26,26.12,23.35,13.10,99.90,899950,33,20035,-71
2020-05-11 02:07:56,27.02,24.33,13.00,99.90,900023,33,20027,-71
2020-05-11 02:08:27,29.83,26.83,13.00,99.90,900353,32,20043,-71
2020-05-11 02:08:58,29.05,26.15,13.00,99.90,896948,33,20499,-71
2020-05-11 02:09:31,27.62,25.15,13.00,99.90,897007,33,20075,-70
2020-05-11 02:10:02,26.08,23.45,12.90,99.90,897036,33,20151,-71
2020-05-11 02:10:33,27.00,24.33,12.90,99.90,897550,32,20502,-71
2020-05-11 02:11:04,26.30,23.77,12.90,99.90,899934,33,20082,-71
2020-05-11 02:11:34,25.65,23.00,12.90,99.90,896678,33,20043,-71
2020-05-11 02:12:07,26.27,23.67,12.80,99.90,897299,33,20067,-71
2020-05-11 02:12:38,28.02,25.40,12.80,99.90,898861,32,20056,-71
2020-05-11 02:13:08,27.95,25.25,12.80,99.90,899804,33,20063,-69
2020-05-11 02:13:39,25.45,23.23,12.80,99.90,896486,33,20123,-71
2020-05-11 02:14:09,28.05,25.10,12.80,99.90,896486,33,20083,-71
2020-05-11 02:14:40,28.25,25.40,12.70,99.90,896080,33,20380,-70
2020-05-11 02:15:12,25.90,23.40,12.80,99.90,896838,32,20541,-70
2020-05-11 02:15:42,27.58,24.85,12.70,99.90,896685,33,20131,-70
2020-05-11 02:16:13,28.80,25.95,12.70,99.90,896632,33,20044,-71
2020-05-11 02:16:44,29.20,26.27,12.70,99.90,897051,33,20075,-71
2020-05-11 02:17:16,27.62,25.02,12.70,99.90,895485,33,20059,-71
2020-05-11 02:17:46,28.70,25.67,12.70,99.90,899949,32,20398,-71
2020-05-11 02:18:17,28.62,25.95,12.70,99.90,899600,33,20032,-71
2020-05-11 02:18:48,30.83,27.62,12.70,99.90,900351,32,20032,-71
2020-05-11 02:19:27,28.87,26.20,12.70,99.90,898940,32,20066,-71
2020-05-11 02:20:17,27.83,25.25,12.60,99.90,896428,33,20772,-71
2020-05-11 02:21:06,27.25,24.55,12.60,99.90,896650,33,20040,-71
2020-05-11 02:21:49,27.90,24.90,12.60,99.90,896617,33,20158,-71
2020-05-11 02:22:23,27.87,24.95,12.50,99.90,897378,33,20035,-71
2020-05-11 02:23:02,28.30,25.40,12.50,99.90,893794,33,20059,-71
2020-05-11 02:23:44,30.48,27.02,12.50,99.90,894646,33,20071,-71
2020-05-11 02:24:14,29.25,26.12,12.50,99.90,896517,33,20795,-70
2020-05-11 02:25:03,25.95,23.42,12.50,99.90,899344,32,20101,-71
2020-05-11 02:25:54,28.23,25.25,12.50,99.90,900249,32,20380,-71
2020-05-11 02:26:43,29.65,26.45,12.50,99.90,897183,33,20094,-71
2020-05-11 02:27:33,31.17,27.85,12.40,99.90,900175,32,20043,-71
2020-05-11 02:28:12,29.20,26.07,12.40,99.90,899266,33,20052,-70
2020-05-11 02:28:57,31.25,28.02,12.40,99.90,897232,33,20220,-71
2020-05-11 02:29:27,29.87,26.75,12.40,99.90,896955,33,20458,-71
2020-05-11 02:30:03,30.25,27.15,12.40,99.90,897192,33,20059,-71
2020-05-11 02:30:42,30.48,27.37,12.40,99.90,896963,33,20064,-70
2020-05-11 02:31:42,35.55,29.83,12.40,99.90,897218,33,20124,-71
2020-05-11 02:32:13,32.25,28.75,12.40,99.90,893138,33,20044,-70
2020-05-11 02:32:43,31.95,28.50,12.40,99.90,897035,33,20091,-71
2020-05-11 02:33:23,36.17,32.10,12.40,99.90,896485,33,20040,-71
2020-05-11 02:33:54,36.45,30.90,12.30,99.90,896949,33,20104,-70
2020-05-11 02:34:24,38.15,34.05,12.40,99.90,896868,33,20043,-71
2020-05-11 02:34:55,38.40,34.40,12.30,99.90,896614,32,20039,-70
2020-05-11 02:35:25,37.33,32.80,12.30,99.90,896170,33,20426,-70
2020-05-11 02:35:56,34.85,31.35,12.30,99.90,893701,33,20053,-71
2020-05-11 02:36:27,35.08,31.33,12.30,99.90,891408,33,20078,-70
2020-05-11 02:36:57,39.25,35.25,12.30,99.90,891098,33,20045,-71
2020-05-11 02:37:28,42.40,37.80,12.30,99.90,894728,33,20060,-71
2020-05-11 02:37:59,37.00,32.78,12.30,99.90,896617,33,20108,-71
2020-05-11 02:38:29,43.08,35.55,12.30,99.90,896917,33,20087,-71
2020-05-11 02:39:00,35.35,31.85,12.30,99.90,896852,33,20043,-71
2020-05-11 02:39:30,37.42,33.60,12.30,99.90,897014,32,20060,-71
2020-05-11 02:40:01,39.95,35.65,12.30,99.90,896491,33,20063,-71
2020-05-11 02:40:32,39.50,35.30,12.30,99.90,893569,33,20044,-70
2020-05-11 02:41:03,39.15,35.03,12.30,99.90,893921,33,20095,-71
2020-05-11 02:41:34,38.58,34.40,12.30,99.90,893773,33,20053,-71
2020-05-11 02:42:04,38.33,34.13,12.30,99.90,893914,33,20063,-70
2020-05-11 02:42:35,37.58,33.67,12.30,99.90,896413,33,20561,-71
2020-05-11 02:43:06,36.83,32.97,12.30,99.90,896582,33,20087,-71
2020-05-11 02:43:37,35.45,32.08,12.30,99.90,897103,32,20044,-70
2020-05-11 02:44:07,36.00,32.28,12.30,99.90,900281,32,20032,-72
2020-05-11 02:44:38,37.88,33.97,12.40,99.90,900346,32,20036,-71
2020-05-11 02:45:09,35.00,31.60,12.40,99.90,899010,33,20131,-71
2020-05-11 02:45:39,38.00,34.15,12.40,99.90,899330,32,20282,-70
2020-05-11 02:46:10,37.03,33.22,12.40,99.90,899806,32,20099,-71
2020-05-11 02:46:40,36.15,32.53,12.40,99.90,899783,33,20040,-70
2020-05-11 02:47:11,35.97,32.45,12.40,99.90,900273,32,20061,-70
2020-05-11 02:47:42,36.58,32.85,12.40,99.90,897264,33,20507,-70
2020-05-11 02:48:12,36.75,33.22,12.40,99.90,898681,33,20063,-71
2020-05-11 02:48:43,36.75,33.08,12.40,99.90,900259,32,20103,-71
2020-05-11 02:49:13,37.60,33.63,12.40,99.90,900237,32,20087,-71
2020-05-11 02:49:44,40.38,33.85,12.40,99.90,900302,32,20106,-70
2020-05-11 02:50:15,35.47,31.83,12.40,99.90,900024,33,20294,-70
2020-05-11 02:50:45,34.80,31.30,12.40,99.90,900195,32,20078,-71
2020-05-11 02:51:16,33.80,30.30,12.40,99.90,896921,32,20039,-70
2020-05-11 02:51:46,38.20,34.25,12.40,99.90,897919,32,20598,-71
2020-05-11 02:52:17,42.08,37.67,12.40,99.90,896798,33,20104,-70
2020-05-11 02:52:48,40.20,36.08,12.40,99.90,893240,33,20176,-71
2020-05-11 02:53:18,39.83,35.85,12.40,99.90,893153,33,20116,-71
2020-05-11 02:53:49,37.63,33.60,12.40,99.90,896573,33,20100,-71
2020-05-11 02:54:20,35.10,31.58,12.40,99.90,896979,32,20051,-70
2020-05-11 02:54:50,34.33,30.92,12.40,99.90,900305,32,20059,-70
2020-05-11 02:55:21,36.53,32.38,12.40,99.90,900101,32,20047,-70
2020-05-11 02:55:52,36.17,32.50,12.40,99.90,899961,32,20032,-71
2020-05-11 02:56:22,37.70,33.85,12.40,99.90,896923,33,20087,-70
2020-05-11 02:56:53,36.58,32.67,12.40,99.90,896958,33,20090,-70
2020-05-11 02:57:24,38.13,32.45,12.40,99.90,896892,33,20401,-70
2020-05-11 02:57:54,37.65,33.63,12.40,99.90,893905,33,20077,-71
2020-05-11 02:58:25,39.75,35.08,12.30,99.90,896871,33,20426,-70
2020-05-11 02:58:56,36.47,32.58,12.30,99.90,896948,33,20465,-70
2020-05-11 02:59:26,38.30,34.28,12.30,99.90,896689,32,20406,-70
2020-05-11 02:59:57,38.70,34.80,12.30,99.90,899535,33,20039,-71
2020-05-11 03:00:28,37.97,34.05,12.30,99.90,899939,32,20048,-71
2020-05-11 03:00:58,38.28,33.72,12.30,99.90,896152,33,20074,-71
2020-05-11 03:01:29,44.65,39.85,12.30,99.90,895955,33,20105,-71
2020-05-11 03:01:59,46.20,41.20,12.30,99.90,895887,33,20032,-71
2020-05-11 03:02:30,46.35,41.30,12.40,99.90,896624,33,20068,-70
2020-05-11 03:03:01,42.33,37.83,12.40,99.90,896746,33,20040,-70
2020-05-11 03:03:31,42.72,38.10,12.40,99.90,899247,32,20031,-70
2020-05-11 03:04:02,38.60,34.58,12.40,99.90,900312,32,20541,-71
2020-05-11 03:04:32,40.63,34.58,12.40,99.90,899927,32,20097,-71
2020-05-11 03:05:05,38.10,34.25,12.40,99.90,900151,32,20032,-70
2020-05-11 03:05:35,36.85,33.05,12.30,99.90,899826,32,20031,-70
2020-05-11 03:06:06,40.67,36.28,12.30,99.90,896698,32,20519,-71
2020-05-11 03:06:37,42.08,37.58,12.30,99.90,899948,32,20355,-70
2020-05-11 03:07:07,41.20,36.75,12.30,99.90,900186,32,20028,-70
2020-05-11 03:07:39,42.38,37.78,12.30,99.90,900277,32,20070,-70
2020-05-11 03:08:09,45.92,39.30,12.30,99.90,899827,32,20069,-70
2020-05-11 03:08:40,49.35,43.63,12.30,99.90,897145,33,20067,-71
2020-05-11 03:09:19,47.72,42.30,12.30,99.90,897227,33,20415,-70
2020-05-11 03:09:50,45.63,40.65,12.40,99.90,897215,33,20024,-70
2020-05-11 03:10:21,49.47,42.85,12.40,99.90,896951,33,20387,-71
2020-05-11 03:10:51,46.92,41.78,12.40,99.90,896812,33,20059,-70
2020-05-11 03:11:22,45.47,40.67,12.40,99.90,897146,33,20048,-70
2020-05-11 03:11:57,51.10,45.28,12.40,99.90,897056,33,20110,-70
2020-05-11 03:13:07,45.08,40.35,12.40,99.90,895343,33,20040,-84
2020-05-11 03:13:48,52.50,43.47,12.40,99.90,894009,33,20472,-84
2020-05-11 03:14:32,50.50,42.90,12.40,99.90,890576,33,20025,-84
2020-05-11 03:15:05,50.75,43.38,12.50,99.90,887435,33,20376,-84
2020-05-11 03:15:54,52.13,45.92,12.50,99.90,890056,33,20075,-84
2020-05-11 03:16:25,49.72,43.45,12.60,99.90,887959,33,20076,-84
2020-05-11 03:17:16,51.22,43.08,12.60,99.90,889302,33,20091,-85
2020-05-11 03:17:52,48.50,42.85,12.60,99.90,884534,33,20204,-84
2020-05-11 03:18:25,51.17,43.55,12.70,99.90,890725,33,20036,-86
2020-05-11 03:19:12,48.63,43.28,12.70,99.90,890776,33,20052,-85
2020-05-11 03:19:43,52.13,42.75,12.70,99.90,887775,33,20059,-84
2020-05-11 03:20:17,48.65,43.35,12.70,99.90,887945,33,20037,-84
2020-05-11 03:20:56,46.45,41.72,12.70,99.90,881120,33,20132,-84
2020-05-11 03:21:26,50.90,44.47,12.70,99.90,884138,33,20037,-84
2020-05-11 03:22:00,47.78,41.20,12.70,99.90,884554,33,20056,-84
2020-05-11 03:22:49,50.83,43.15,12.70,99.90,890297,33,20417,-85
2020-05-11 03:23:33,47.97,42.42,12.70,99.90,887748,33,20048,-85
2020-05-11 03:24:07,47.45,40.85,12.70,99.90,886959,33,20369,-84
2020-05-11 03:24:46,52.35,44.90,12.70,99.90,884914,33,20417,-85
2020-05-11 03:25:39,50.40,42.83,12.70,99.90,881464,33,20140,-84
2020-05-11 03:26:45,48.83,42.42,12.70,99.90,881894,33,20033,-84
2020-05-11 03:27:32,49.05,42.97,12.70,99.90,872575,33,20039,-84
2020-05-11 03:28:22,46.78,41.63,12.70,99.90,875090,33,20046,-84
2020-05-11 03:29:05,48.85,39.47,12.70,99.90,878274,33,20046,-85
2020-05-11 03:29:47,54.00,43.70,12.70,99.90,873371,34,20039,-85
2020-05-11 03:30:18,54.25,43.63,12.70,99.90,892433,33,20112,-84
2020-05-11 03:30:51,51.90,42.67,12.60,99.90,887718,33,20029,-85
2020-05-11 03:31:37,52.40,44.83,12.60,99.90,886723,33,20067,-84
2020-05-11 03:32:08,55.63,46.55,12.60,99.90,884574,33,20045,-84
2020-05-11 03:32:39,52.35,45.05,12.60,99.90,883631,33,20069,-84
2020-05-11 03:33:10,55.83,49.30,12.60,99.90,882455,33,20855,-85
2020-05-11 03:33:41,61.15,51.60,12.60,99.90,881809,33,20081,-84
2020-05-11 03:34:11,57.13,45.80,12.60,99.90,884441,33,20092,-84
2020-05-11 03:34:43,52.10,44.15,12.60,99.90,884474,33,20044,-84
2020-05-11 03:35:13,54.80,46.40,12.60,99.90,881543,33,20037,-84
2020-05-11 03:35:44,57.17,47.20,12.60,99.90,878782,33,20038,-84
2020-05-11 03:36:15,57.53,49.85,12.60,99.90,878974,33,20058,-85
2020-05-11 03:36:46,58.63,49.38,12.60,99.90,878994,33,20517,-84
2020-05-11 03:37:16,52.75,44.92,12.60,99.90,881888,33,20030,-85
2020-05-11 03:37:47,56.42,47.35,12.60,99.90,881696,33,20042,-84
2020-05-11 03:38:18,53.47,45.97,12.60,99.90,879379,33,20090,-84
2020-05-11 03:38:49,56.72,43.10,12.60,99.90,882105,33,20101,-84
2020-05-11 03:39:20,52.20,43.28,12.60,99.90,881893,33,20127,-84
2020-05-11 03:39:51,51.03,43.58,12.60,99.90,880883,33,20093,-85
2020-05-11 03:40:22,53.35,44.83,12.60,99.90,881863,33,20101,-84
2020-05-11 03:40:53,53.70,45.35,12.50,99.90,884805,33,20041,-84
2020-05-11 03:41:24,51.80,45.17,12.50,99.90,884011,33,20041,-85
2020-05-11 03:42:00,51.70,45.20,12.50,99.90,884395,33,20157,-84
2020-05-11 03:42:32,54.28,46.72,12.50,99.90,879427,33,20046,-85
2020-05-11 03:43:03,59.63,49.67,12.50,99.90,879914,33,20046,-83
2020-05-11 03:43:33,54.08,46.53,12.50,99.90,881534,33,20089,-84
2020-05-11 03:44:04,54.30,48.15,12.60,99.90,885555,33,20131,-84
2020-05-11 03:44:38,53.72,47.17,12.60,99.90,885227,33,20116,-84
2020-05-11 03:45:09,54.67,48.83,12.60,99.90,884883,33,20029,-84
2020-05-11 03:45:41,49.90,44.47,12.60,99.90,885023,33,20036,-84
2020-05-11 03:46:12,54.47,47.50,12.60,99.90,885912,33,20088,-84
2020-05-11 03:46:42,55.80,47.33,12.60,99.90,888534,33,20075,-85
2020-05-11 03:47:13,57.67,47.17,12.60,99.90,890542,33,20103,-86
2020-05-11 03:47:44,54.72,47.67,12.60,99.90,885169,33,20077,-84
2020-05-11 03:48:15,52.15,45.90,12.60,99.90,885132,33,20206,-84
2020-05-11 03:48:45,49.88,44.47,12.60,99.90,884810,33,20121,-84
2020-05-11 03:49:16,53.58,47.72,12.60,99.90,882066,33,20353,-84
2020-05-11 03:49:47,58.05,47.97,12.60,99.90,882053,33,20137,-84
2020-05-11 03:50:18,55.10,48.87,12.60,99.90,885061,33,20108,-84
2020-05-11 03:50:49,53.78,47.50,12.60,99.90,881208,33,20026,-84
2020-05-11 03:51:19,52.97,47.30,12.60,99.90,885404,33,20092,-84
2020-05-11 03:51:50,49.60,44.22,12.70,99.90,890538,33,20074,-85
2020-05-11 03:52:21,53.50,47.50,12.70,99.90,887727,33,20408,-84
2020-05-11 03:52:52,53.08,47.13,12.70,99.90,887435,33,20422,-84
2020-05-11 03:53:22,52.42,45.22,12.70,99.90,884402,33,20032,-85
2020-05-11 03:53:53,51.53,46.08,12.70,99.90,883457,33,20080,-83
2020-05-11 03:54:25,52.65,45.53,12.70,99.90,887723,33,20037,-85
2020-05-11 03:54:56,53.00,47.25,12.70,99.90,885381,33,20444,-84
2020-05-11 03:55:27,54.42,47.13,12.70,99.90,887790,33,20037,-85
2020-05-11 03:55:57,50.80,45.30,12.70,99.90,890080,33,20408,-85
2020-05-11 03:56:28,50.00,44.45,12.70,99.90,887967,33,20056,-83
2020-05-11 03:57:02,49.70,44.25,12.70,99.90,885182,33,20021,-84
2020-05-11 03:57:32,49.70,44.15,12.70,99.90,882108,33,20058,-85
2020-05-11 03:58:03,51.33,45.55,12.70,99.90,882447,33,20038,-85
2020-05-11 03:58:34,51.83,45.88,12.70,99.90,879587,33,20042,-85
2020-05-11 03:59:04,51.78,46.25,12.70,99.90,882311,33,20101,-84
2020-05-11 03:59:35,51.08,45.63,12.80,99.90,885255,33,20140,-84
2020-05-11 04:00:06,51.35,45.65,12.80,99.90,879037,33,20045,-84
2020-05-11 04:00:55,51.30,44.83,12.80,99.90,882182,33,20433,-85
2020-05-11 04:01:26,50.25,43.20,12.80,99.90,887141,33,20100,-84
2020-05-11 04:01:56,48.90,43.65,12.90,99.90,886802,33,20056,-84
2020-05-11 04:02:27,47.88,42.55,12.90,99.90,885067,33,20033,-83
2020-05-11 04:02:58,48.40,43.17,12.90,99.90,878883,33,20034,-84
2020-05-11 04:03:28,49.17,43.90,12.90,99.90,877979,33,20116,-84
2020-05-11 04:03:59,50.08,44.63,12.90,99.90,884496,33,20044,-85
2020-05-11 04:04:30,51.53,45.78,12.90,99.90,888138,33,20028,-84
2020-05-11 04:05:00,51.50,45.85,13.00,99.90,890838,33,20052,-84
2020-05-11 04:05:31,48.65,43.40,12.90,99.90,884646,33,20132,-84
2020-05-11 04:06:02,54.75,46.40,12.90,99.90,881601,33,20049,-84
2020-05-11 04:06:33,49.45,43.33,13.00,99.90,881804,33,20037,-85
2020-05-11 04:07:03,50.12,43.80,13.00,99.90,882063,33,20045,-84
2020-05-11 04:07:34,48.33,43.35,13.00,99.90,885087,33,20051,-85
2020-05-11 04:08:05,49.80,44.45,13.00,99.90,888036,33,20068,-85
2020-05-11 04:08:36,50.08,44.60,13.00,99.90,888838,33,20108,-85
2020-05-11 04:09:10,51.05,42.85,13.00,99.90,889352,33,20072,-84
2020-05-11 04:09:40,47.15,42.33,13.00,99.90,889459,33,20456,-85
2020-05-11 04:10:11,47.10,42.20,13.00,99.90,890781,33,20041,-84
2020-05-11 04:10:42,49.80,44.53,13.00,99.90,889538,33,20721,-83
2020-05-11 04:11:12,48.05,42.83,13.00,99.90,890949,33,20074,-84
2020-05-11 04:11:44,49.40,44.22,13.00,99.90,887587,33,20443,-84
2020-05-11 04:12:14,48.58,43.38,13.00,99.90,881870,33,20060,-84
2020-05-11 04:12:45,47.97,42.88,13.00,99.90,879048,33,20060,-84
2020-05-11 04:13:16,46.42,41.37,13.10,99.90,884506,33,20547,-84
2020-05-11 04:13:47,48.72,43.33,13.10,99.90,888164,33,20575,-84
2020-05-11 04:14:17,50.33,44.90,13.10,99.90,887886,33,20063,-84
2020-05-11 04:14:48,47.88,42.80,13.10,99.90,884638,33,20038,-85
2020-05-11 04:15:18,46.58,41.70,13.10,99.90,881851,33,20120,-84
2020-05-11 04:15:49,46.83,41.83,13.10,99.90,882088,33,20743,-84
2020-05-11 04:16:21,48.45,43.28,13.10,99.90,882322,33,20038,-84
2020-05-11 04:16:51,46.45,41.55,13.10,99.90,886813,33,20071,-83
2020-05-11 04:17:23,45.42,40.40,13.10,99.90,885078,33,20153,-85
2020-05-11 04:17:54,47.67,42.75,13.10,99.90,882511,33,20053,-84
2020-05-11 04:18:25,45.53,40.72,13.10,99.90,885940,33,21497,-85
2020-05-11 04:18:55,46.65,41.83,13.10,99.90,885022,33,20068,-85
2020-05-11 04:19:26,44.00,39.30,13.20,99.90,888194,33,20029,-84
2020-05-11 04:19:57,47.85,42.67,13.20,99.90,890777,33,20082,-85
2020-05-11 04:20:27,45.60,40.60,13.20,99.90,891135,33,20079,-86
2020-05-11 04:20:58,46.78,41.70,13.20,99.90,887928,33,20121,-84
2020-05-11 04:21:29,47.00,40.95,13.20,99.90,888169,33,20083,-84
2020-05-11 04:21:59,48.60,43.40,13.20,99.90,884610,33,20120,-85
2020-05-11 04:22:30,47.40,42.20,13.20,99.90,885113,33,20017,-85
2020-05-11 04:23:01,48.63,43.55,13.20,99.90,891240,33,20485,-84
2020-05-11 04:23:32,47.15,42.15,13.30,99.90,890828,33,20140,-85
2020-05-11 04:24:05,47.00,42.20,13.30,99.90,887963,33,20092,-84
2020-05-11 04:24:36,47.08,42.15,13.30,99.90,881879,33,20030,-84
2020-05-11 04:25:06,46.97,42.03,13.30,99.90,884544,33,20096,-84
2020-05-11 04:25:37,47.40,42.62,13.30,99.90,881685,33,20046,-85
2020-05-11 04:26:08,47.08,41.95,13.30,99.90,881607,33,20057,-85
2020-05-11 04:26:39,44.45,39.70,13.30,99.90,879042,33,20416,-84
2020-05-11 04:27:09,44.45,39.53,13.30,99.90,882349,33,20068,-85
2020-05-11 04:27:40,45.08,40.17,13.30,99.90,882311,33,20076,-85
2020-05-11 04:28:11,46.20,41.25,13.30,99.90,885097,33,20108,-85
2020-05-11 04:28:41,49.88,44.33,13.30,99.90,891394,33,20115,-84
2020-05-11 04:29:12,47.55,42.75,13.30,99.90,888119,33,20118,-86
2020-05-11 04:29:43,46.75,41.85,13.40,99.90,882226,33,20038,-84
2020-05-11 04:30:14,46.72,41.80,13.30,99.90,885096,33,20046,-84
2020-05-11 04:30:44,46.85,41.37,13.40,99.90,885170,33,20037,-85
2020-05-11 04:31:15,47.33,42.55,13.40,99.90,884637,33,20124,-84
2020-05-11 04:31:46,48.38,42.88,13.40,99.90,885233,33,20029,-84
2020-05-11 04:32:16,47.38,42.47,13.40,99.90,882953,33,20030,-85
2020-05-11 04:32:47,46.72,41.85,13.40,99.90,881389,33,20030,-83
2020-05-11 04:33:18,46.33,41.17,13.40,99.90,880680,33,20164,-85
2020-05-11 04:33:49,47.75,42.58,13.40,99.90,882005,33,20033,-84
2020-05-11 04:34:19,46.08,41.10,13.40,99.90,885409,33,20076,-84
2020-05-11 04:34:50,44.72,40.05,13.40,99.90,882319,33,20033,-84
2020-05-11 04:35:21,45.17,40.65,13.40,99.90,881748,33,20084,-84
2020-05-11 04:35:52,46.35,41.55,13.40,99.90,882260,33,20086,-84
2020-05-11 04:36:22,45.33,40.47,13.40,99.90,879502,33,20065,-84
2020-05-11 04:36:53,45.92,41.30,13.40,99.90,878871,33,20060,-84
2020-05-11 04:37:24,45.25,40.63,13.40,99.90,879212,33,20507,-84
2020-05-11 04:37:54,47.30,41.65,13.40,99.90,882327,33,20509,-85
2020-05-11 04:38:25,47.90,42.90,13.40,99.90,885576,33,20100,-85
2020-05-11 04:38:56,50.72,45.63,13.40,99.90,888013,33,20088,-85
2020-05-11 04:39:26,50.70,44.90,13.40,99.90,881800,33,20113,-84
2020-05-11 04:39:57,47.05,42.28,13.40,99.90,881981,33,20853,-85
2020-05-11 04:40:28,47.33,42.50,13.40,99.90,882572,33,20038,-84
2020-05-11 04:41:01,46.88,42.13,13.40,99.90,885889,33,20100,-85
2020-05-11 04:41:32,46.13,41.28,13.40,99.90,891066,33,20062,-85
2020-05-11 04:42:02,47.80,42.62,13.40,99.90,888318,33,20371,-84
2020-05-11 04:42:33,45.70,40.85,13.40,99.90,888910,33,20033,-83
2020-05-11 04:43:04,49.55,44.42,13.40,99.90,888697,33,20695,-84
2020-05-11 04:43:35,44.70,40.25,13.40,99.90,885364,33,20037,-85
2020-05-11 04:44:05,47.62,42.67,13.40,99.90,880126,33,20053,-84
2020-05-11 04:44:36,45.75,40.95,13.40,99.90,879918,33,20511,-85
2020-05-11 04:45:07,46.97,42.08,13.50,99.90,882505,33,20025,-83
2020-05-11 04:45:37,48.22,43.28,13.40,99.90,881212,33,20045,-84
2020-05-11 04:46:11,45.97,41.17,13.50,99.90,884415,33,20137,-84
2020-05-11 04:46:54,45.50,40.75,13.50,99.90,886615,33,20060,-85
2020-05-11 04:47:25,43.78,39.38,13.50,99.90,891277,33,20028,-84
2020-05-11 04:48:08,45.80,40.97,13.50,99.90,892873,33,20462,-84
2020-05-11 04:48:45,43.42,38.88,13.40,99.90,891537,33,20428,-85
2020-05-11 04:49:21,43.47,39.03,13.50,99.90,888376,33,20087,-84
2020-05-11 04:50:00,43.40,38.90,13.50,99.90,888015,33,20401,-84
2020-05-11 04:50:31,44.83,40.12,13.50,99.90,885654,33,20151,-84
2020-05-11 04:51:11,43.87,39.38,13.50,99.90,887024,33,20739,-84
2020-05-11 04:52:02,43.22,38.10,13.50,99.90,890286,33,20033,-85
2020-05-11 04:52:35,42.65,38.17,13.50,99.90,878590,33,20098,-83
2020-05-11 04:53:06,44.45,39.53,13.50,99.90,888704,33,20057,-87
2020-05-11 04:53:41,44.35,39.85,13.50,99.90,887394,33,20115,-85
2020-05-11 04:54:24,44.17,39.67,13.50,99.90,891095,33,20036,-84
2020-05-11 04:55:13,43.05,38.65,13.50,99.90,893375,33,20056,-84
2020-05-11 04:55:44,41.70,37.22,13.50,99.90,894112,33,20493,-84
2020-05-11 04:56:14,41.28,36.97,13.50,99.90,891554,33,20032,-84
2020-05-11 04:56:45,47.03,42.17,13.60,99.90,889159,33,20029,-84
2020-05-11 04:57:16,42.60,38.17,13.50,99.90,888981,33,20033,-84
2020-05-11 04:58:05,42.33,38.17,13.50,99.90,892068,33,20075,-84
2020-05-11 04:58:35,41.75,37.35,13.50,99.90,891442,33,20132,-84
2020-05-11 04:59:06,43.35,38.63,13.60,99.90,887283,33,20151,-84
2020-05-11 04:59:37,45.55,40.67,13.60,99.90,888091,33,20120,-84
2020-05-11 05:00:07,40.83,36.70,13.60,99.90,888094,33,20432,-84
2020-05-11 05:00:39,44.55,39.92,13.60,99.90,888939,33,20029,-84
2020-05-11 05:01:11,40.83,36.63,13.60,99.90,891892,33,20460,-84
2020-05-11 05:01:41,42.15,37.83,13.60,99.90,887631,33,20025,-84
2020-05-11 05:02:12,42.40,38.22,13.60,99.90,885822,33,20041,-84
2020-05-11 05:02:43,42.58,38.10,13.60,99.90,882306,33,20107,-85
2020-05-11 05:03:14,43.10,38.83,13.60,99.90,887352,33,20104,-84
2020-05-11 05:03:45,44.78,40.15,13.60,99.90,884153,33,20116,-84
2020-05-11 05:04:15,40.92,36.75,13.60,99.90,878572,33,20093,-84
2020-05-11 05:04:46,44.40,39.85,13.60,99.90,882172,33,20346,-84
2020-05-11 05:05:17,43.42,39.03,13.60,99.90,884482,33,20085,-84
2020-05-11 05:05:48,40.35,36.35,13.60,99.90,885026,33,20441,-84
2020-05-11 05:06:18,41.37,37.28,13.60,99.90,882445,33,20707,-84
2020-05-11 05:06:49,41.60,37.45,13.60,99.90,885262,33,20033,-85
2020-05-11 05:07:20,40.65,36.75,13.60,99.90,879648,33,20049,-84
2020-05-11 05:07:50,41.03,36.80,13.70,99.90,882655,33,20046,-84
2020-05-11 05:08:22,41.10,36.95,13.60,99.90,885438,33,20089,-84
2020-05-11 05:08:53,42.88,38.35,13.70,99.90,885772,33,20095,-84
2020-05-11 05:09:24,42.38,38.10,13.70,99.90,887472,33,20079,-84
2020-05-11 05:09:54,41.63,37.25,13.70,99.90,882081,33,20113,-85
2020-05-11 05:10:25,42.10,37.20,13.70,99.90,882643,33,20080,-84
2020-05-11 05:10:56,40.50,36.65,13.70,99.90,879550,33,20065,-84
2020-05-11 05:11:27,39.25,35.38,13.70,99.90,882184,33,20064,-85
2020-05-11 05:11:57,39.90,35.55,13.70,99.90,882081,33,20033,-84
2020-05-11 05:12:28,42.78,38.38,13.70,99.90,878516,33,20065,-83
2020-05-11 05:12:59,41.10,36.90,13.70,99.90,881783,33,20042,-84
2020-05-11 05:13:29,42.60,38.35,13.70,99.90,883370,33,20444,-83
2020-05-11 05:14:00,39.25,35.15,13.70,99.90,884652,33,20084,-84
2020-05-11 05:14:31,41.97,38.00,13.70,99.90,887773,33,20162,-85
2020-05-11 05:15:02,40.72,36.50,13.80,99.90,887958,33,20020,-84
2020-05-11 05:15:32,40.65,36.45,13.80,99.90,882163,33,20041,-85
2020-05-11 05:16:03,43.47,39.10,13.80,99.90,885386,33,20104,-85
2020-05-11 05:16:34,42.08,37.78,13.80,99.90,881725,33,20046,-84
2020-05-11 05:17:04,41.83,37.53,13.80,99.90,882191,33,20049,-84
2020-05-11 05:17:35,42.47,38.28,13.80,99.90,882347,33,20128,-84
2020-05-11 05:18:06,39.75,35.90,13.80,99.90,882458,33,20045,-84
2020-05-11 05:18:37,38.42,34.47,13.80,99.90,882425,33,20180,-84
2020-05-11 05:19:07,39.95,35.88,13.80,99.90,885785,33,20188,-84
2020-05-11 05:19:38,39.72,35.92,13.80,99.90,885229,33,20021,-84
2020-05-11 05:20:09,37.70,33.95,13.80,99.90,885784,33,20124,-85
2020-05-11 05:20:40,39.22,35.15,13.80,99.90,885149,33,20025,-85
2020-05-11 05:21:11,40.38,36.08,13.80,99.90,882246,33,20465,-85
2020-05-11 05:21:41,41.40,37.00,13.80,99.90,885564,33,20036,-85
2020-05-11 05:22:12,41.53,37.22,13.90,99.90,885454,33,20113,-84
2020-05-11 05:22:43,38.55,34.58,13.90,99.90,884803,33,20045,-85
2020-05-11 05:23:16,40.97,36.78,13.90,99.90,885800,33,20088,-84
2020-05-11 05:23:46,41.40,36.97,13.90,99.90,884138,33,20092,-84
2020-05-11 05:24:17,39.78,35.60,13.90,99.90,886785,33,20030,-85
2020-05-11 05:24:48,39.85,35.92,13.90,99.90,883462,33,20101,-84
2020-05-11 05:25:19,39.40,35.40,13.90,99.90,888367,33,20055,-85
2020-05-11 05:25:49,39.40,35.35,13.90,99.90,888224,33,20029,-84
2020-05-11 05:26:20,41.75,37.70,13.90,99.90,882319,33,20030,-84
2020-05-11 05:26:51,39.60,35.47,14.00,99.90,882528,33,20038,-84
2020-05-11 05:27:21,42.72,38.25,14.00,99.90,882513,33,20076,-85
2020-05-11 05:27:52,40.95,36.78,14.00,99.90,885435,33,20095,-84
2020-05-11 05:28:23,39.30,35.45,14.00,99.90,885406,33,20161,-84
2020-05-11 05:28:53,39.50,35.30,14.00,99.90,882391,33,20034,-85
2020-05-11 05:29:24,39.30,35.28,14.10,99.90,876721,33,20453,-84
2020-05-11 05:29:55,36.90,32.88,14.10,99.90,876582,33,20064,-84
2020-05-11 05:30:25,37.90,34.25,14.10,99.90,879858,33,20034,-84
2020-05-11 05:30:56,39.50,35.70,14.10,99.90,885552,33,20055,-84
2020-05-11 05:31:27,38.17,34.40,14.10,99.90,888519,33,20094,-84
2020-05-11 05:31:58,36.08,32.67,14.10,99.90,885443,33,20059,-83
2020-05-11 05:32:28,36.63,32.67,14.10,99.90,882277,33,20026,-84
2020-05-11 05:32:59,37.55,33.55,14.20,99.90,882330,33,20034,-85
2020-05-11 05:33:30,35.80,32.22,14.20,99.90,884372,33,20123,-85
2020-05-11 05:34:03,36.55,32.70,14.20,99.90,886540,33,20539,-84
2020-05-11 05:34:34,33.13,29.73,14.20,99.90,885157,33,20037,-84
2020-05-11 05:35:04,36.90,33.35,14.20,99.90,881542,33,20045,-83
2020-05-11 05:35:35,34.20,30.62,14.30,99.90,878957,33,20065,-85
2020-05-11 05:36:06,33.08,29.65,14.30,99.90,882250,33,20116,-84
2020-05-11 05:36:36,35.80,32.15,14.30,99.90,882333,33,20026,-84
2020-05-11 05:37:07,38.65,34.88,14.30,99.90,885246,33,20034,-86
2020-05-11 05:37:38,34.97,31.58,14.30,99.90,882138,33,20033,-84
2020-05-11 05:38:09,35.40,31.90,14.30,99.90,882613,33,20418,-84
2020-05-11 05:38:39,39.00,35.00,14.30,99.90,881908,33,20038,-84
2020-05-11 05:39:10,36.13,32.50,14.40,99.90,885626,33,20022,-84
2020-05-11 05:39:41,37.22,33.25,14.40,99.90,888374,33,20135,-84
2020-05-11 05:40:12,35.13,31.52,14.40,99.90,882425,33,20056,-83
2020-05-11 05:40:42,32.65,29.58,14.40,99.90,885458,33,20091,-85
2020-05-11 05:41:13,34.72,31.08,14.40,99.90,885333,33,20400,-85
2020-05-11 05:41:44,33.60,30.30,14.40,99.90,887550,33,20075,-85
2020-05-11 05:42:15,32.60,29.45,14.40,99.90,885064,33,20029,-84
2020-05-11 05:42:45,32.63,29.17,14.40,99.90,881939,33,20551,-84
2020-05-11 05:43:16,32.15,29.10,14.40,99.90,882119,33,20128,-84
2020-05-11 05:43:47,32.55,29.08,14.40,99.90,885450,33,20057,-84
2020-05-11 05:44:18,35.70,32.00,14.30,99.90,884298,33,20425,-84
2020-05-11 05:44:48,36.13,32.28,14.30,99.90,888502,33,20038,-84
2020-05-11 05:45:21,32.35,29.05,14.30,99.90,891309,33,20064,-84
2020-05-11 05:45:52,33.47,30.02,14.30,99.90,888222,33,20151,-84
2020-05-11 05:46:23,33.53,30.27,14.30,99.90,887942,33,20063,-84
2020-05-11 05:46:54,33.33,29.73,14.30,99.90,885544,33,20073,-85
2020-05-11 05:47:25,35.17,31.87,14.30,99.90,888215,33,20100,-84
2020-05-11 05:47:56,32.60,29.30,14.30,99.90,882324,33,20798,-85
2020-05-11 05:48:27,33.22,29.95,14.30,99.90,882398,33,20144,-84
2020-05-11 05:48:58,35.55,32.03,14.30,99.90,879374,33,20109,-84
2020-05-11 05:49:29,31.80,28.42,14.30,99.90,878967,33,20023,-84
2020-05-11 05:50:14,32.80,29.52,14.30,99.90,881792,33,20037,-84
2020-05-11 05:51:14,32.95,29.63,14.30,99.90,880900,33,20085,-84
2020-05-11 05:51:50,32.55,29.25,14.30,99.90,880435,33,20053,-85
2020-05-11 05:52:33,32.38,29.12,14.30,99.90,882456,33,20030,-84
2020-05-11 05:53:58,31.23,27.98,14.30,99.90,891242,33,20154,-68
2020-05-11 05:54:28,30.85,27.85,14.30,99.90,890460,33,20487,-69
2020-05-11 05:54:59,32.95,29.08,14.30,99.90,890113,33,20325,-69
2020-05-11 05:56:05,32.35,29.15,14.30,99.90,894321,33,20045,-67
2020-05-11 05:56:41,32.15,28.77,14.30,99.90,889624,33,20041,-68
2020-05-11 05:57:19,32.15,28.85,14.30,99.90,890674,33,20366,-66
2020-05-11 05:57:56,30.60,27.70,14.30,99.90,887571,33,20393,-68
2020-05-11 05:58:31,31.45,28.15,14.30,99.90,887380,33,20053,-69
2020-05-11 05:59:01,30.75,27.52,14.30,99.90,884096,33,20040,-66
2020-05-11 05:59:32,32.95,29.80,14.30,99.90,896392,32,20395,-68
2020-05-11 06:00:24,34.40,30.83,14.30,99.90,896852,33,20388,-69
2020-05-11 06:01:09,33.20,29.73,14.30,99.90,896390,33,20059,-68
2020-05-11 06:01:44,32.67,29.35,14.30,99.90,891514,33,20477,-69
2020-05-11 06:02:17,32.88,29.42,14.30,99.90,895588,32,20134,-67
2020-05-11 06:02:48,30.35,27.45,14.30,99.90,898698,32,20039,-68
2020-05-11 06:03:39,31.23,27.92,14.30,99.90,895128,33,20537,-68
2020-05-11 06:04:09,30.50,27.47,14.20,99.90,877222,33,577417,-69
2020-05-11 06:04:40,32.17,29.02,14.20,99.90,893989,33,20041,-69
2020-05-11 06:05:10,36.67,29.70,14.20,99.90,890398,33,20420,-68
2020-05-11 06:05:41,33.25,29.87,14.20,99.90,890474,33,20029,-68
2020-05-11 06:06:12,32.65,29.30,14.20,99.90,891502,33,20048,-67
2020-05-11 06:06:43,33.38,30.17,14.20,99.90,893655,33,20143,-69
2020-05-11 06:07:13,32.58,29.33,14.20,99.90,892273,33,20210,-69
2020-05-11 06:07:44,33.15,29.80,14.20,99.90,917782,27,20070,-72
2020-05-11 06:08:14,34.55,30.73,14.20,99.90,899001,33,20039,-71
2020-05-11 06:08:45,34.15,29.92,14.20,99.90,899784,33,20077,-71
2020-05-11 06:09:19,34.53,30.92,14.20,99.90,899994,33,20570,-71
2020-05-11 06:09:49,32.50,29.08,14.20,99.90,899915,33,20039,-71
2020-05-11 06:10:20,32.35,28.98,14.20,99.90,893616,33,20080,-72
2020-05-11 06:10:50,31.48,28.20,14.10,99.90,893579,33,20044,-71
2020-05-11 06:11:40,32.95,29.70,14.20,99.90,893563,33,20040,-71
2020-05-11 06:12:10,30.52,27.42,14.10,99.90,895767,33,20522,-71
2020-05-11 06:12:41,33.72,30.17,14.20,99.90,899279,33,20039,-72
2020-05-11 06:13:12,34.20,30.98,14.20,99.90,899137,33,20047,-71
2020-05-11 06:13:42,34.13,30.92,14.10,99.90,899994,33,20066,-71
2020-05-11 06:14:13,32.92,29.73,14.10,99.90,896390,33,20048,-72
2020-05-11 06:14:43,33.17,29.77,14.10,99.90,896712,33,20487,-71
2020-05-11 06:15:14,32.95,29.77,14.10,99.90,895949,33,20099,-71
2020-05-11 06:15:45,31.75,28.50,14.10,99.90,896607,33,20072,-71
2020-05-11 06:16:15,31.70,28.52,14.10,99.90,896323,33,20052,-71
2020-05-11 06:16:46,33.30,29.92,14.10,99.90,899011,33,20074,-72
2020-05-11 06:17:17,33.50,30.20,14.10,99.90,899853,33,20357,-71
2020-05-11 06:17:47,33.03,29.63,14.10,99.90,899986,33,20074,-71
2020-05-11 06:18:18,31.92,28.80,14.10,99.90,896665,33,20463,-71
2020-05-11 06:18:49,33.58,30.10,14.10,99.90,896684,33,20063,-71
2020-05-11 06:19:21,33.67,30.48,14.10,99.90,893748,33,20546,-71
2020-05-11 06:19:52,34.40,31.00,14.10,99.90,893175,33,20447,-71
2020-05-11 06:20:22,34.00,30.65,14.10,99.90,893558,33,20095,-71
2020-05-11 06:20:53,35.03,31.60,14.10,99.90,893201,33,20039,-71
2020-05-11 06:21:24,40.03,36.05,14.10,99.90,893721,33,20172,-71
2020-05-11 06:21:55,35.22,31.75,14.10,99.90,896707,33,20497,-72
2020-05-11 06:22:26,33.95,30.50,14.10,99.90,896518,33,20060,-71
2020-05-11 06:22:56,36.47,32.83,14.00,99.90,896841,33,20039,-71
2020-05-11 06:23:27,34.58,31.27,14.00,99.90,895107,33,20075,-72
2020-05-11 06:23:57,35.22,31.62,14.00,99.90,896319,33,20487,-72
2020-05-11 06:24:43,34.85,31.35,14.00,99.90,896192,33,20095,-72
2020-05-11 06:25:20,32.60,29.48,14.00,99.90,896233,33,20040,-71
2020-05-11 06:25:58,34.75,31.33,14.00,99.90,893173,33,20054,-71
2020-05-11 06:26:28,34.83,31.17,14.00,99.90,892570,33,20367,-71
2020-05-11 06:27:17,34.30,30.83,14.00,99.90,892711,33,20080,-71
2020-05-11 06:27:55,37.17,33.47,14.00,99.90,896821,33,20036,-71
2020-05-11 06:28:31,35.90,32.13,13.90,99.90,896855,33,20032,-71
2020-05-11 06:29:04,35.88,32.30,13.90,99.90,897815,33,20056,-71
2020-05-11 06:29:37,36.88,33.22,13.90,99.90,899870,33,20059,-71
2020-05-11 06:30:08,36.75,33.03,13.90,99.90,900033,33,20529,-71
2020-05-11 06:30:39,36.28,32.78,13.90,99.90,900047,33,20077,-71
2020-05-11 06:31:09,37.97,34.28,13.90,99.90,899620,33,20040,-71
2020-05-11 06:31:40,36.75,33.03,13.90,99.90,897108,33,20062,-71
2020-05-11 06:32:11,36.90,32.97,13.90,99.90,896841,33,20094,-71
2020-05-11 06:32:41,39.70,35.58,13.90,99.90,896418,33,20043,-72
2020-05-11 06:33:12,39.03,35.17,13.90,99.90,897777,33,20102,-71
2020-05-11 06:33:43,37.20,33.28,13.80,99.90,899636,33,20036,-71
2020-05-11 06:34:13,37.60,33.70,13.80,99.90,900096,33,20047,-71
2020-05-11 06:34:44,38.72,34.67,13.80,99.90,900066,33,20373,-71
2020-05-11 06:35:14,37.80,34.05,13.80,99.90,899307,33,20052,-71
2020-05-11 06:35:45,39.22,35.22,13.80,99.90,898733,33,20059,-72
2020-05-11 06:36:16,38.22,34.22,13.80,99.90,896161,33,20067,-71
2020-05-11 06:36:46,40.33,36.17,13.80,99.90,895992,33,20370,-71
2020-05-11 06:37:17,39.17,35.15,13.90,99.90,893603,33,20123,-71
2020-05-11 06:37:47,40.85,36.40,13.90,99.90,892323,33,20056,-71
2020-05-11 06:38:18,40.35,36.10,13.90,99.90,892660,33,20063,-71
2020-05-11 06:38:49,41.28,36.97,13.90,99.90,893244,33,20078,-71
2020-05-11 06:39:32,43.85,38.88,13.90,99.90,897257,33,20119,-71
2020-05-11 06:40:02,40.17,36.00,13.90,99.90,893450,33,20063,-71
2020-05-11 06:40:33,39.10,35.00,13.90,99.90,896640,33,20051,-71
2020-05-11 06:41:04,40.03,35.83,13.90,99.90,896573,33,20044,-71
2020-05-11 06:41:35,39.97,35.65,13.90,99.90,896806,33,20072,-71
2020-05-11 06:42:11,39.78,35.72,13.90,99.90,899931,33,20429,-71
2020-05-11 06:42:42,39.85,35.72,13.90,99.90,899266,33,20031,-71
2020-05-11 06:43:12,41.72,37.33,13.90,99.90,899199,33,20070,-72
2020-05-11 06:43:43,41.85,37.50,13.90,99.90,900155,33,20028,-71
2020-05-11 06:44:14,42.05,37.53,13.90,99.90,899972,33,20070,-71
2020-05-11 06:44:44,43.65,39.25,13.90,99.90,900206,33,20031,-72
2020-05-11 06:45:15,41.60,37.33,14.00,99.90,899720,33,20483,-71
2020-05-11 06:45:45,39.33,35.15,13.90,99.90,896628,33,20127,-71
2020-05-11 06:46:16,41.00,36.95,13.90,99.90,896294,33,20066,-71
2020-05-11 06:46:47,40.03,35.92,13.90,99.90,897684,33,20452,-71
2020-05-11 06:47:17,39.13,35.15,13.90,99.90,897758,33,20402,-71
2020-05-11 06:47:48,40.47,35.30,13.90,99.90,899484,33,20063,-71
2020-05-11 06:48:18,36.70,32.78,13.90,99.90,899444,33,20109,-71
2020-05-11 06:48:49,37.15,33.53,13.90,99.90,900073,33,20051,-71
2020-05-11 06:49:20,39.92,35.83,13.90,99.90,900162,33,20027,-71
2020-05-11 06:49:50,39.13,35.05,13.90,99.90,899997,33,20055,-71
2020-05-11 06:50:21,40.55,36.53,13.90,99.90,899655,33,20087,-72
2020-05-11 06:50:51,38.90,34.80,14.00,99.90,899587,33,20055,-71
2020-05-11 06:51:22,38.65,34.38,14.00,99.90,900132,33,20048,-71
2020-05-11 06:51:53,35.97,32.38,14.00,99.90,899604,33,20489,-71
2020-05-11 06:52:24,39.30,35.22,14.00,99.90,899497,33,20058,-71
2020-05-11 06:52:54,37.55,33.55,14.00,99.90,896908,33,20098,-70
2020-05-11 06:53:25,38.20,34.25,14.00,99.90,896245,33,20501,-71
2020-05-11 06:53:55,37.38,33.45,14.00,99.90,893335,33,20151,-71
2020-05-11 06:54:26,37.50,33.50,14.10,99.90,892305,33,20082,-71
2020-05-11 06:54:57,40.80,36.47,14.10,99.90,893277,33,20623,-72
2020-05-11 06:55:27,38.90,34.92,14.10,99.90,893151,33,20063,-71
2020-05-11 06:55:58,42.05,37.67,14.10,99.90,896839,33,20187,-71
2020-05-11 06:56:29,40.08,36.03,14.10,99.90,896923,33,20408,-72
2020-05-11 06:56:59,42.08,37.92,14.10,99.90,896475,33,20062,-72
2020-05-11 06:57:30,40.92,36.60,14.10,99.90,897017,33,20099,-71
2020-05-11 06:58:00,40.00,36.03,14.10,99.90,896782,33,20434,-70
2020-05-11 06:58:31,40.60,36.38,14.20,99.90,897083,33,20110,-71
2020-05-11 06:59:02,40.60,36.20,14.20,99.90,896541,33,20043,-71
2020-05-11 06:59:32,42.25,37.83,14.20,99.90,896910,33,20349,-72
2020-05-11 07:00:26,44.45,40.10,14.30,99.90,899030,33,20543,-71
2020-05-11 07:01:12,40.22,35.90,14.30,99.90,900022,33,20527,-72
2020-05-11 07:01:42,40.97,36.22,14.30,99.90,896548,33,20093,-71
2020-05-11 07:02:13,45.03,40.28,14.30,99.90,896570,33,20402,-71
2020-05-11 07:02:44,46.00,41.20,14.30,99.90,896014,33,20040,-71
2020-05-11 07:03:14,45.55,40.97,14.30,99.90,894491,33,20115,-71
2020-05-11 07:03:46,45.05,40.45,14.30,99.90,899441,32,20126,-71
2020-05-11 07:04:17,42.75,38.45,14.30,99.90,899602,33,20039,-71
2020-05-11 07:04:47,40.05,35.80,14.30,99.90,899982,33,20036,-70
2020-05-11 07:05:18,42.05,37.45,14.30,99.90,899574,33,20433,-71
2020-05-11 07:05:49,38.97,35.08,14.30,99.90,899057,33,20491,-71
2020-05-11 07:06:19,39.13,34.53,14.30,99.90,898536,33,20447,-71
2020-05-11 07:06:50,38.53,34.55,14.30,99.90,896804,33,20431,-71
2020-05-11 07:07:20,38.65,34.83,14.30,99.90,895944,33,20488,-71
2020-05-11 07:07:51,39.17,35.13,14.30,99.90,879101,33,587230,-71
2020-05-11 07:08:22,46.35,41.63,14.30,99.90,897159,33,20553,-71
2020-05-11 07:08:52,42.75,38.33,14.30,99.90,897135,33,20280,-71
2020-05-11 07:09:23,42.62,38.35,14.40,99.90,896470,32,20418,-71
2020-05-11 07:09:53,42.95,38.67,14.40,99.90,896435,33,20074,-71
2020-05-11 07:10:24,43.70,39.42,14.40,99.90,896395,33,20090,-71
2020-05-11 07:10:55,45.33,40.78,14.40,99.90,893881,32,20052,-71
2020-05-11 07:11:25,43.45,38.83,14.50,99.90,897026,32,20442,-71
2020-05-11 07:11:56,44.78,40.17,14.50,99.90,895596,33,20051,-71
2020-05-11 07:12:27,42.88,38.33,14.50,99.90,891591,33,20041,-71
2020-05-11 07:12:57,46.10,41.25,14.50,99.90,893818,33,20052,-71
2020-05-11 07:13:28,45.25,40.60,14.50,99.90,895948,33,20032,-71
2020-05-11 07:13:58,41.22,36.92,14.50,99.90,898421,32,20044,-71
2020-05-11 07:14:29,41.20,36.92,14.60,99.90,896936,33,20413,-71
2020-05-11 07:15:00,42.83,38.58,14.60,99.90,897688,33,20056,-72
2020-05-11 07:15:30,42.35,38.20,14.60,99.90,900070,32,20036,-71
2020-05-11 07:16:01,42.03,37.70,14.60,99.90,899711,32,20044,-73
2020-05-11 07:16:32,43.15,38.97,14.60,99.90,896594,33,20485,-71
2020-05-11 07:17:03,42.10,37.72,14.50,99.90,896956,33,20044,-71
2020-05-11 07:17:33,41.00,36.85,14.60,99.90,897497,33,20408,-71
2020-05-11 07:18:04,36.65,32.83,14.60,99.90,896957,33,20044,-71
2020-05-11 07:18:35,39.15,35.13,14.60,99.90,897525,33,20513,-68
2020-05-11 07:19:05,37.15,33.50,14.60,99.90,897669,32,20094,-71
2020-05-11 07:19:36,37.65,34.05,14.60,99.90,896838,32,20094,-71
2020-05-11 07:20:07,45.03,40.47,14.60,99.90,897072,33,20127,-71
2020-05-11 07:20:37,38.65,34.78,14.60,99.90,896851,33,20143,-72
2020-05-11 07:21:08,39.08,35.28,14.60,99.90,898676,33,20109,-71
2020-05-11 07:21:39,39.05,35.22,14.60,99.90,896697,33,20043,-72
2020-05-11 07:22:09,41.33,37.33,14.60,99.90,896247,33,20043,-71
2020-05-11 07:22:40,44.10,39.55,14.60,99.90,896326,33,20044,-71
2020-05-11 07:23:10,41.70,37.60,14.50,99.90,896014,33,20399,-72
2020-05-11 07:23:41,39.60,35.60,14.60,99.90,895203,33,20479,-71
2020-05-11 07:24:12,43.53,39.22,14.60,99.90,897382,32,20800,-71
2020-05-11 07:24:42,39.85,36.05,14.60,99.90,899676,32,20469,-72
2020-05-11 07:25:13,39.10,35.15,14.50,99.90,897786,32,20044,-71
2020-05-11 07:25:43,40.70,36.40,14.50,99.90,893343,33,20071,-71
2020-05-11 07:26:14,41.30,36.97,14.50,99.90,893037,33,20059,-71
2020-05-11 07:26:45,44.25,39.85,14.60,99.90,893530,33,20064,-71
2020-05-11 07:27:15,43.13,38.72,14.60,99.90,893370,33,20071,-71
2020-05-11 07:27:46,40.67,36.80,14.60,99.90,896906,33,20103,-71
2020-05-11 07:28:17,40.45,36.30,14.60,99.90,896915,33,20501,-71
2020-05-11 07:28:47,41.22,36.97,14.60,99.90,896636,33,20039,-71
2020-05-11 07:29:18,41.85,37.75,14.60,99.90,896702,33,20104,-71
2020-05-11 07:29:48,41.30,37.13,14.60,99.90,895579,33,20028,-70
2020-05-11 07:30:19,42.20,38.15,14.70,99.90,895716,32,20111,-71
2020-05-11 07:30:50,40.22,35.92,14.60,99.90,895457,32,20158,-71
2020-05-11 07:31:21,39.28,35.28,14.70,99.90,898363,32,20105,-72
2020-05-11 07:31:51,39.80,35.80,14.70,99.90,896393,33,20075,-71
2020-05-11 07:32:22,42.03,38.03,14.70,99.90,897038,33,20044,-71
2020-05-11 07:32:52,40.08,36.00,14.60,99.90,897936,32,20367,-71
2020-05-11 07:33:23,40.67,36.67,14.60,99.90,897991,32,20029,-71
2020-05-11 07:33:54,41.25,37.30,14.70,99.90,896819,33,20121,-71
2020-05-11 07:34:24,41.45,37.35,14.70,99.90,896682,33,20071,-71
2020-05-11 07:34:55,40.12,35.80,14.60,99.90,896898,32,20133,-71
2020-05-11 07:35:26,45.92,41.22,14.60,99.90,896646,33,20036,-71
2020-05-11 07:35:58,40.33,36.17,14.60,99.90,896496,33,20036,-71
2020-05-11 07:36:28,43.50,39.13,14.60,99.90,896858,33,20044,-71
2020-05-11 07:36:59,42.58,38.28,14.60,99.90,895441,33,20471,-70
2020-05-11 07:37:29,46.67,41.75,14.70,99.90,896704,33,20503,-72
2020-05-11 07:38:01,39.15,35.28,14.60,99.90,893348,33,20074,-72
2020-05-11 07:38:31,42.60,38.47,14.70,99.90,892902,33,20031,-71
2020-05-11 07:39:03,40.47,36.35,14.70,99.90,896264,33,20047,-71
2020-05-11 07:39:33,41.67,37.55,14.70,99.90,896511,33,20047,-72
2020-05-11 07:40:04,40.63,36.83,14.70,99.90,896435,33,20044,-71
2020-05-11 07:40:35,39.28,35.20,14.70,99.90,896509,33,20098,-70
2020-05-11 07:41:05,39.00,35.28,14.70,99.90,896320,33,20107,-71
2020-05-11 07:41:36,43.63,39.35,14.70,99.90,896344,33,20095,-72
2020-05-11 07:42:07,41.13,37.15,14.70,99.90,899350,32,20047,-71
2020-05-11 07:42:37,39.00,35.10,14.70,99.90,899382,33,20043,-72
2020-05-11 07:43:08,41.35,37.50,14.70,99.90,899471,32,20081,-72
2020-05-11 07:43:45,40.95,36.92,14.70,99.90,899975,32,20059,-72
2020-05-11 07:44:16,39.85,35.80,14.70,99.90,899910,32,20035,-71
2020-05-11 07:44:46,40.33,36.42,14.70,99.90,899958,32,20556,-71
2020-05-11 07:45:17,41.53,37.63,14.70,99.90,897704,33,20031,-72
2020-05-11 07:45:48,38.95,35.33,14.80,99.90,899570,32,20121,-71
2020-05-11 07:46:21,40.85,36.85,14.70,99.90,899619,32,20052,-71
2020-05-11 07:46:51,41.78,37.85,14.70,99.90,899625,32,20081,-71
2020-05-11 07:47:22,39.15,35.22,14.70,99.90,894758,33,20504,-71
2020-05-11 07:47:53,39.25,35.38,14.70,99.90,889283,33,20044,-72
2020-05-11 07:48:23,39.83,35.72,14.70,99.90,891555,33,20088,-72
2020-05-11 07:48:54,38.83,35.05,14.70,99.90,893065,33,20419,-72
2020-05-11 07:49:24,39.25,35.42,14.70,99.90,893112,33,20048,-72
2020-05-11 07:49:55,36.70,33.00,14.70,99.90,896454,33,20070,-71
2020-05-11 07:50:26,38.97,35.15,14.80,99.90,896656,33,20077,-71
2020-05-11 07:50:56,38.00,34.20,14.80,99.90,898783,33,20512,-71
2020-05-11 07:51:27,37.33,33.63,14.80,99.90,897755,33,20097,-71
2020-05-11 07:51:58,37.08,33.38,14.80,99.90,896333,33,20479,-72
2020-05-11 07:52:28,38.58,34.67,14.80,99.90,896455,33,20040,-71
2020-05-11 07:52:59,36.05,32.53,14.80,99.90,896724,33,20031,-71
2020-05-11 07:53:30,35.22,31.73,14.80,99.90,896493,33,20155,-71
2020-05-11 07:54:01,35.67,32.17,14.80,99.90,896565,33,20427,-71
2020-05-11 07:54:31,38.85,35.20,14.90,99.90,896692,33,20052,-71
2020-05-11 07:55:02,38.83,34.92,14.80,99.90,896405,33,20044,-72
2020-05-11 07:55:33,36.20,32.72,14.90,99.90,896806,33,20058,-71
2020-05-11 07:56:04,36.58,32.53,14.80,99.90,896819,33,20439,-72
2020-05-11 07:56:34,37.38,33.58,14.80,99.90,893444,33,20036,-72
2020-05-11 07:57:05,38.20,34.38,14.90,99.90,893767,33,20481,-71
2020-05-11 07:57:36,37.70,33.80,14.90,99.90,895927,33,20311,-71
2020-05-11 07:58:06,35.80,32.45,14.90,99.90,896393,33,20163,-71
2020-05-11 07:58:37,39.42,35.30,14.90,99.90,896944,33,20062,-71
2020-05-11 07:59:08,37.97,34.55,14.90,99.90,897013,33,20074,-71
2020-05-11 07:59:38,38.47,34.67,14.90,99.90,899911,33,20058,-72
2020-05-11 08:01:02,37.33,33.70,14.90,99.90,897332,33,20074,-71
2020-05-11 08:01:36,34.72,31.25,14.90,99.90,889600,33,20111,-71
2020-05-11 08:02:06,38.25,34.30,15.00,99.90,889872,33,20537,-71
2020-05-11 08:02:37,36.95,33.25,15.00,99.90,889702,33,20090,-71
2020-05-11 08:03:08,37.53,33.80,14.90,99.90,886676,33,20536,-71
2020-05-11 08:03:38,37.67,33.85,14.90,99.90,887256,33,20049,-71
2020-05-11 08:04:10,38.53,34.83,14.90,99.90,887101,33,20499,-71
2020-05-11 08:04:41,38.35,34.45,14.90,99.90,886694,33,20044,-71
2020-05-11 08:05:11,38.72,35.05,14.90,99.90,889678,33,20543,-71
2020-05-11 08:05:43,38.17,34.53,14.90,99.90,890196,33,20500,-71
2020-05-11 08:06:13,38.72,34.67,14.90,99.90,891007,33,20387,-71
2020-05-11 08:06:44,40.38,36.28,14.90,99.90,889960,33,20040,-71
2020-05-11 08:07:34,37.55,33.78,15.00,99.90,889080,33,20070,-71
2020-05-11 08:08:06,39.03,35.13,14.90,99.90,896327,33,20107,-71
2020-05-11 08:08:40,41.53,37.50,14.90,99.90,898759,33,20090,-72
2020-05-11 08:09:26,37.88,33.97,14.90,99.90,898113,33,21690,-71
2020-05-11 08:09:57,36.22,32.58,14.90,99.90,897176,33,20032,-71
2020-05-11 08:10:27,36.42,32.67,14.90,99.90,896788,33,20047,-71
2020-05-11 08:10:58,37.42,33.75,15.00,99.90,896917,33,20058,-71
2020-05-11 08:11:29,42.90,38.70,15.00,99.90,898199,33,20036,-71
2020-05-11 08:11:59,38.80,34.70,15.00,99.90,895914,33,20394,-71
2020-05-11 08:12:30,38.42,34.63,15.00,99.90,896876,33,20415,-72
2020-05-11 08:13:01,38.13,34.40,15.00,99.90,894078,33,20048,-70
2020-05-11 08:13:33,38.58,34.83,15.00,99.90,892992,33,20072,-71
2020-05-11 08:14:04,39.30,35.38,15.00,99.90,893055,33,20044,-71
2020-05-11 08:14:34,38.55,34.67,15.00,99.90,893367,33,20148,-72
2020-05-11 08:15:06,37.28,33.67,15.00,99.90,896180,33,20159,-71
2020-05-11 08:15:37,39.38,35.47,14.90,99.90,896662,33,20055,-70
2020-05-11 08:16:09,38.80,34.70,14.90,99.90,893637,33,20048,-71
2020-05-11 08:16:40,37.67,33.97,14.90,99.90,895526,33,20810,-71
2020-05-11 08:17:26,37.38,33.67,14.90,99.90,896562,33,20060,-70
2020-05-11 08:18:10,36.55,32.95,14.90,99.90,896212,33,20043,-72
2020-05-11 08:18:53,35.25,31.83,14.90,99.90,897642,33,20363,-71
2020-05-11 08:19:24,37.78,33.88,14.90,99.90,897687,33,20074,-71
2020-05-11 08:19:55,38.38,34.40,14.90,99.90,897228,33,20490,-71
2020-05-11 08:20:26,37.33,33.38,14.90,99.90,898497,33,20136,-71
2020-05-11 08:20:57,37.70,34.05,15.00,99.90,897843,32,20455,-71
2020-05-11 08:21:28,37.00,33.30,15.00,99.90,897370,32,20410,-71
2020-05-11 08:21:59,38.25,34.58,15.00,99.90,899086,32,20040,-71
2020-05-11 08:22:31,38.35,34.72,15.00,99.90,897325,33,20457,-71
2020-05-11 08:23:01,38.17,34.42,15.00,99.90,897240,33,20044,-72
2020-05-11 08:23:32,37.65,33.95,15.10,99.90,899006,32,20044,-71
2020-05-11 08:24:03,36.78,33.15,15.10,99.90,900289,33,20040,-72
2020-05-11 08:24:33,39.88,35.85,15.00,99.90,900587,32,20069,-71
2020-05-11 08:25:04,39.85,35.85,15.10,99.90,900360,32,20351,-71
2020-05-11 08:25:35,40.45,36.45,15.10,99.90,897112,33,20064,-72
2020-05-11 08:26:24,37.67,33.88,15.10,99.90,898392,32,20044,-71
2020-05-11 08:26:58,38.70,34.87,15.10,99.90,898252,33,20129,-71
2020-05-11 08:27:40,39.97,35.88,15.10,99.90,897491,33,20149,-71
2020-05-11 08:28:20,38.00,34.20,15.10,99.90,898592,32,20423,-72
2020-05-11 08:28:51,36.33,32.72,15.10,99.90,900300,32,20641,-72
2020-05-11 08:29:21,38.05,34.20,15.10,99.90,900353,32,20070,-71
2020-05-11 08:29:52,39.13,34.80,15.20,99.90,900435,32,20067,-72
2020-05-11 08:30:23,37.45,33.90,15.20,99.90,900191,32,20066,-71
2020-05-11 08:30:55,37.53,33.83,15.20,99.90,897537,33,20040,-71
2020-05-11 08:31:26,36.92,33.35,15.10,99.90,897922,33,20071,-71
2020-05-11 08:31:56,39.65,35.72,15.10,99.90,900631,32,20389,-71
2020-05-11 08:32:27,41.13,36.92,15.10,99.90,899066,32,20441,-71
2020-05-11 08:32:58,39.20,35.22,15.10,99.90,897629,33,20461,-71
2020-05-11 08:33:28,39.92,35.83,15.00,99.90,898731,33,20103,-72
2020-05-11 08:33:59,40.60,36.47,15.00,99.90,900431,32,20036,-71
2020-05-11 08:34:30,39.17,34.97,15.00,99.90,900165,33,20417,-71
2020-05-11 08:35:00,40.40,36.28,15.10,99.90,899872,32,20040,-71
2020-05-11 08:35:31,40.28,36.40,15.10,99.90,897763,32,20132,-71
2020-05-11 08:36:02,39.58,35.33,15.20,99.90,897602,32,20664,-71
2020-05-11 08:36:32,40.70,36.65,15.20,99.90,896835,33,20070,-71
2020-05-11 08:37:03,44.33,39.78,15.20,99.90,896641,33,20070,-72
2020-05-11 08:37:33,41.85,37.83,15.20,99.90,897580,32,20058,-71
2020-05-11 08:38:04,40.40,36.08,15.20,99.90,899126,32,20051,-71
2020-05-11 08:38:35,40.25,36.35,15.20,99.90,897677,33,20036,-70
2020-05-11 08:39:07,39.72,35.72,15.20,99.90,897175,33,20103,-71
2020-05-11 08:39:38,40.25,36.33,15.20,99.90,897081,33,20063,-71
2020-05-11 08:40:09,38.28,34.47,15.20,99.90,894122,32,20317,-70
2020-05-11 08:40:39,39.15,35.40,15.20,99.90,896650,32,20279,-69
2020-05-11 08:41:10,40.47,36.55,15.20,99.90,898740,32,20043,-71
2020-05-11 08:41:41,39.72,35.75,15.30,99.90,897564,32,20438,-71
2020-05-11 08:42:11,36.28,32.60,15.30,99.90,898642,33,20036,-71
2020-05-11 08:42:42,37.90,34.22,15.30,99.90,899280,32,20048,-72
2020-05-11 08:43:12,37.72,34.05,15.30,99.90,899568,32,20707,-71
2020-05-11 08:43:45,39.22,35.20,15.30,99.90,900638,32,20517,-71
2020-05-11 08:44:16,37.50,33.83,15.40,99.90,900131,32,20043,-72
2020-05-11 08:44:46,38.10,34.50,15.40,99.90,900615,32,20450,-71
2020-05-11 08:45:17,37.72,34.03,15.50,99.90,900387,32,20044,-72
2020-05-11 08:45:48,39.70,35.95,15.50,99.90,900632,32,20036,-72
2020-05-11 08:46:21,39.47,35.47,15.50,99.90,900636,32,20101,-72
2020-05-11 08:46:52,39.15,35.33,15.60,99.90,900486,33,20040,-72
2020-05-11 08:47:23,37.92,34.13,15.60,99.90,900783,32,20036,-72
2020-05-11 08:47:53,40.00,35.95,15.50,99.90,900798,32,20078,-71
2020-05-11 08:48:24,38.47,34.67,15.50,99.90,900939,32,20430,-72
2020-05-11 08:48:54,40.12,36.10,15.50,99.90,896819,33,20063,-72
2020-05-11 08:49:25,43.20,39.05,15.50,99.90,897490,33,20048,-72
2020-05-11 08:49:56,40.45,36.47,15.50,99.90,894628,33,20447,-71
2020-05-11 08:50:26,41.15,36.95,15.50,99.90,894444,32,20079,-72
2020-05-11 08:50:57,38.78,35.08,15.50,99.90,900319,32,20524,-71
2020-05-11 08:51:28,41.25,37.22,15.50,99.90,898144,32,20435,-72
2020-05-11 08:51:59,42.35,38.20,15.40,99.90,900145,33,20035,-71
2020-05-11 08:52:29,39.45,35.65,15.40,99.90,898612,32,20358,-72
2020-05-11 08:53:00,40.97,36.97,15.40,99.90,894444,33,20764,-71
2020-05-11 08:53:31,41.72,37.85,15.40,99.90,895442,33,20095,-72
2020-05-11 08:54:01,41.42,37.50,15.40,99.90,897182,33,20040,-71
2020-05-11 08:54:32,43.42,39.00,15.40,99.90,896390,33,20116,-72
2020-05-11 08:55:04,41.10,37.03,15.40,99.90,897730,33,20104,-72
2020-05-11 08:55:34,39.92,35.97,15.40,99.90,897311,33,20036,-71
2020-05-11 08:56:10,42.78,38.78,15.40,99.90,894327,33,20044,-72
2020-05-11 08:56:41,43.08,38.90,15.40,99.90,894461,33,20692,-71
2020-05-11 08:57:11,40.75,36.83,15.40,99.90,895724,33,20173,-72
2020-05-11 08:57:42,41.63,37.38,15.40,99.90,897735,33,20048,-71
2020-05-11 08:58:31,40.47,36.45,15.40,99.90,900191,33,20032,-71
2020-05-11 08:59:08,40.17,36.05,15.50,99.90,896869,33,20058,-71
2020-05-11 08:59:43,38.97,35.00,15.50,99.90,897855,33,20094,-71
2020-05-11 09:00:19,39.75,35.78,15.50,99.90,899747,32,20439,-71
2020-05-11 09:01:09,41.40,37.20,15.50,99.90,895865,32,20079,-71
2020-05-11 09:01:58,40.85,36.50,15.60,99.90,899882,32,20094,-73
2020-05-11 09:02:47,39.70,35.83,15.60,99.90,895245,33,20066,-71
2020-05-11 09:03:36,40.17,36.17,15.60,99.90,894248,33,20048,-71
2020-05-11 09:04:43,41.42,36.92,15.60,99.90,895280,33,20049,-71
2020-05-11 09:05:20,38.33,34.60,15.60,99.90,888318,33,20067,-71
2020-05-11 09:05:52,40.47,36.20,15.60,99.90,885068,33,20045,-71
2020-05-11 09:06:35,41.17,37.13,15.60,99.90,887875,33,20037,-71
2020-05-11 09:07:21,40.38,36.28,15.50,99.90,888384,33,20041,-71
2020-05-11 09:07:51,40.22,36.10,15.50,99.90,894124,33,20040,-72
2020-05-11 09:08:22,43.15,38.55,15.50,99.90,901158,32,20015,-71
2020-05-11 09:08:53,40.22,36.22,15.50,99.90,898319,33,20182,-72
2020-05-11 09:09:50,41.67,37.42,15.50,99.90,899032,33,20072,-71
2020-05-11 09:10:20,42.08,37.60,15.50,99.90,894190,33,20122,-71
2020-05-11 09:10:51,41.35,37.28,15.50,99.90,894102,33,20032,-71
2020-05-11 09:11:22,43.25,38.85,15.50,99.90,894699,33,20135,-72
2020-05-11 09:11:52,41.55,37.50,15.50,99.90,894591,33,20341,-71
2020-05-11 09:12:24,40.42,36.33,15.40,99.90,900557,32,20356,-72
2020-05-11 09:12:54,40.85,36.88,15.50,99.90,900938,32,20737,-72
2020-05-11 09:13:25,41.47,37.20,15.50,99.90,900866,32,20029,-72
2020-05-11 09:13:55,42.83,38.85,15.50,99.90,897332,33,20028,-72
2020-05-11 09:14:26,43.03,38.67,15.50,99.90,897356,33,20031,-72
2020-05-11 09:14:57,41.58,37.60,15.50,99.90,897164,33,20082,-71
2020-05-11 09:15:28,44.50,39.70,15.50,99.90,894023,33,20064,-72
2020-05-11 09:15:58,43.97,39.65,15.50,99.90,897271,33,20095,-71
2020-05-11 09:16:29,40.95,36.85,15.50,99.90,900274,32,20035,-73
2020-05-11 09:17:00,40.80,36.53,15.50,99.90,900438,33,20050,-71
2020-05-11 09:17:31,44.70,39.97,15.50,99.90,897935,32,20063,-71
2020-05-11 09:18:02,41.17,36.80,15.50,99.90,900438,33,20055,-72
2020-05-11 09:18:32,43.17,39.20,15.60,99.90,900248,32,20027,-72
2020-05-11 09:19:03,37.42,33.90,15.60,99.90,899888,32,20066,-72
2020-05-11 09:19:34,42.38,38.22,15.60,99.90,897985,33,20062,-71
2020-05-11 09:20:05,42.20,38.20,15.60,99.90,897885,33,20036,-71
2020-05-11 09:20:35,40.50,36.60,15.60,99.90,897569,33,20054,-71
2020-05-11 09:21:06,44.70,40.38,15.60,99.90,894091,33,20058,-72
2020-05-11 09:21:37,41.45,37.55,15.70,99.90,894380,33,20063,-71
2020-05-11 09:22:28,39.83,36.08,15.70,99.90,892800,33,20462,-71
2020-05-11 09:22:58,37.83,34.17,15.70,99.90,893103,33,20074,-72
2020-05-11 09:23:29,37.72,33.97,15.80,99.90,895626,33,20747,-71
2020-05-11 09:24:00,40.40,36.70,15.80,99.90,899297,33,20040,-71
2020-05-11 09:24:30,38.97,35.20,15.80,99.90,897316,33,20032,-72
2020-05-11 09:25:05,37.92,34.20,15.80,99.90,897641,33,20103,-71
2020-05-11 09:25:35,37.40,33.60,15.80,99.90,896573,33,20134,-71
2020-05-11 09:26:06,39.28,35.60,15.80,99.90,895045,33,20037,-72
2020-05-11 09:26:36,38.85,34.95,15.90,99.90,897097,33,20052,-71
2020-05-11 09:27:07,40.22,36.50,15.90,99.90,894889,33,20170,-72
2020-05-11 09:27:38,40.45,36.50,15.90,99.90,894492,33,20115,-71
2020-05-11 09:28:08,40.03,36.25,15.90,99.90,897989,33,20094,-72
2020-05-11 09:28:39,40.55,36.55,15.90,99.90,900963,32,20040,-71
2020-05-11 09:29:10,40.00,36.15,15.90,99.90,897614,33,20806,-71
2020-05-11 09:29:40,39.97,36.30,15.90,99.90,897579,33,20063,-72
2020-05-11 09:30:11,37.40,33.63,15.90,99.90,895155,33,20040,-71
2020-05-11 09:30:42,40.63,36.55,15.90,99.90,896989,32,20082,-71
2020-05-11 09:31:13,36.88,33.38,15.90,99.90,897017,33,20035,-71
2020-05-11 09:31:43,38.72,34.72,15.90,99.90,896831,33,20656,-72
2020-05-11 09:32:14,42.45,37.88,15.90,99.90,894326,33,20032,-72
2020-05-11 09:32:44,40.38,36.63,15.90,99.90,893264,33,20067,-71
2020-05-11 09:33:15,38.90,35.30,15.90,99.90,894476,33,20349,-72
2020-05-11 09:33:46,38.90,35.40,15.90,99.90,891098,33,20054,-71
2020-05-11 09:34:16,39.40,35.60,15.90,99.90,894632,33,20121,-71
2020-05-11 09:34:48,44.53,40.12,15.90,99.90,898228,32,20048,-73
2020-05-11 09:35:18,41.63,37.65,16.00,99.90,893031,33,20545,-71
2020-05-11 09:35:49,38.63,35.00,16.00,99.90,894268,33,20082,-71
2020-05-11 09:36:20,40.15,36.35,16.00,99.90,894489,33,20060,-71
2020-05-11 09:36:50,38.58,34.67,16.00,99.90,894984,32,20078,-72
2020-05-11 09:37:21,39.50,35.60,16.10,99.90,895151,33,20060,-71
2020-05-11 09:37:51,42.05,38.05,16.10,99.90,896451,33,20055,-72
2020-05-11 09:38:22,43.97,39.78,16.10,99.90,894447,33,20040,-71
2020-05-11 09:38:53,41.22,37.10,16.10,99.90,896426,33,20147,-72
2020-05-11 09:39:25,41.22,37.22,16.20,99.90,899416,32,20764,-72
2020-05-11 09:39:55,40.20,36.45,16.20,99.90,897977,33,20012,-71
2020-05-11 09:40:26,38.38,34.70,16.20,99.90,897226,33,20040,-72
2020-05-11 09:40:56,38.50,34.90,16.20,99.90,895118,33,20033,-71
2020-05-11 09:41:27,39.25,35.55,16.20,99.90,891297,33,20036,-72
2020-05-11 09:41:58,39.80,36.05,16.20,99.90,889787,33,20107,-71
2020-05-11 09:42:28,40.20,36.38,16.30,99.90,892903,33,20115,-71
2020-05-11 09:42:59,39.30,35.30,16.30,99.90,890941,33,20134,-71
2020-05-11 09:43:30,38.90,35.15,16.30,99.90,893902,33,20040,-71
2020-05-11 09:44:00,39.85,36.03,16.40,99.90,898201,33,20058,-72
2020-05-11 09:44:31,40.22,36.28,16.40,99.90,899372,33,20102,-71
2020-05-11 09:45:01,39.40,35.72,16.40,99.90,898953,32,20058,-72
2020-05-11 09:45:32,39.22,35.22,16.40,99.90,898888,33,20397,-72
2020-05-11 09:46:03,38.47,35.08,16.40,99.90,894782,33,20028,-72
2020-05-11 09:46:33,38.88,34.83,16.40,99.90,894480,33,20138,-71
2020-05-11 09:47:04,40.08,36.30,16.40,99.90,896777,33,20037,-71
2020-05-11 09:47:35,37.13,33.42,16.40,99.90,895471,33,20102,-72
2020-05-11 09:48:05,37.05,33.60,16.40,99.90,895329,33,20133,-72
2020-05-11 09:48:36,37.17,33.53,16.50,99.90,896151,33,20090,-71
2020-05-11 09:49:06,42.05,38.05,16.50,99.90,897509,33,20565,-71
2020-05-11 09:49:37,36.13,32.65,16.50,99.90,897576,32,20031,-71
2020-05-11 09:50:08,39.35,35.45,16.50,99.90,897943,32,20104,-71
2020-05-11 09:50:38,37.15,33.65,16.60,99.90,899697,32,20035,-71
2020-05-11 09:51:09,39.05,35.38,16.60,99.90,896666,33,20106,-72
2020-05-11 09:51:40,37.53,33.88,16.60,99.90,897228,33,20048,-72
2020-05-11 09:52:10,37.55,34.05,16.70,99.90,897330,33,20052,-73
2020-05-11 09:52:41,37.10,33.65,16.70,99.90,897164,33,20111,-71
2020-05-11 09:53:12,38.65,35.15,16.70,99.90,896914,33,20095,-71
2020-05-11 09:53:42,37.75,34.13,16.70,99.90,899564,32,20111,-71
2020-05-11 09:54:13,36.47,33.00,16.80,99.90,897281,33,20336,-71
2020-05-11 09:54:43,36.75,33.17,16.80,99.90,897430,33,20411,-71
2020-05-11 09:55:14,38.80,34.80,16.80,99.90,893216,33,20058,-71
2020-05-11 09:55:45,37.22,33.58,16.80,99.90,891300,33,20482,-71
2020-05-11 09:56:16,36.55,32.97,16.80,99.90,893991,33,20470,-71
2020-05-11 09:56:46,36.25,32.88,16.90,99.90,894249,33,20063,-72
2020-05-11 09:57:17,35.75,32.50,16.90,99.90,897476,33,20084,-71
2020-05-11 09:57:48,38.03,34.50,16.90,99.90,893098,33,20052,-71
2020-05-11 09:58:18,37.63,33.88,16.90,99.90,897331,33,20123,-72
2020-05-11 09:58:49,37.95,34.20,16.90,99.90,896911,33,20055,-71
2020-05-11 09:59:20,36.15,32.90,16.90,99.90,896903,32,20178,-71
2020-05-11 09:59:50,37.85,34.35,16.80,99.90,899031,32,20031,-71
2020-05-11 10:00:21,36.25,32.85,16.80,99.90,897379,33,20439,-71
2020-05-11 10:00:52,36.80,33.25,16.80,99.90,897744,33,20048,-71
2020-05-11 10:01:23,35.40,31.95,16.80,99.90,900088,33,20055,-71
2020-05-11 10:01:54,37.65,33.97,16.80,99.90,900620,32,20142,-71
2020-05-11 10:02:24,39.95,36.22,16.80,99.90,898028,33,20039,-71
2020-05-11 10:02:55,38.55,34.95,16.80,99.90,897852,33,20033,-71
2020-05-11 10:03:26,40.67,36.58,16.70,99.90,894042,32,20164,-71
2020-05-11 10:03:56,38.08,34.35,16.80,99.90,894964,33,20032,-72
2020-05-11 10:04:27,38.22,34.67,16.80,99.90,894478,33,20044,-72
2020-05-11 10:04:58,35.60,32.25,16.80,99.90,897301,32,20505,-71
2020-05-11 10:05:29,39.33,35.40,16.80,99.90,897326,33,20036,-71
2020-05-11 10:05:59,34.60,31.40,16.70,99.90,897427,33,20036,-71
2020-05-11 10:06:30,36.92,33.47,16.70,99.90,897765,32,20036,-71
2020-05-11 10:07:01,39.35,35.75,16.70,99.90,900460,33,20090,-71
2020-05-11 10:07:32,40.15,36.25,16.70,99.90,898422,32,20027,-71
2020-05-11 10:08:02,39.78,35.70,16.70,99.90,898934,33,20054,-72
2020-05-11 10:08:33,36.90,32.85,16.80,99.90,900493,32,20031,-71
2020-05-11 10:09:13,36.58,33.08,16.80,99.90,900386,33,20062,-72
2020-05-11 10:09:44,37.63,33.97,16.90,99.90,897204,33,20040,-71
2020-05-11 10:10:24,38.50,34.63,16.90,99.90,894020,33,20040,-72
2020-05-11 10:10:55,16.90,16.90,16.90,99.90,894376,33,20048,-71
2020-05-11 10:11:26,35.15,31.95,16.90,99.90,895702,33,19943,-71
2020-05-11 10:11:56,37.85,34.10,17.00,99.90,897719,33,20036,-72
2020-05-11 10:12:27,37.00,33.33,17.00,99.90,896953,32,20031,-72
2020-05-11 10:12:58,37.97,34.50,17.00,99.90,898425,32,20059,-71
2020-05-11 10:13:29,37.40,33.78,17.10,99.90,900168,33,20069,-71
2020-05-11 10:14:00,35.70,32.47,17.10,99.90,897900,33,20102,-71
2020-05-11 10:14:31,38.10,34.50,17.20,99.90,897029,33,20131,-71
2020-05-11 10:15:01,38.88,34.95,17.20,99.90,898960,33,20040,-71
2020-05-11 10:15:33,36.90,33.40,17.30,99.90,900411,33,20076,-71
2020-05-11 10:16:04,38.03,34.28,17.30,99.90,896794,33,20040,-72
2020-05-11 10:16:35,37.33,33.72,17.30,99.90,894510,33,20025,-71
2020-05-11 10:17:05,36.50,33.05,17.40,99.90,895970,33,20043,-71
2020-05-11 10:17:36,37.05,33.45,17.40,99.90,894382,33,20074,-72
2020-05-11 10:18:08,35.78,32.38,17.40,99.90,897815,33,20107,-72
2020-05-11 10:18:38,36.13,32.75,17.50,99.90,897489,33,20037,-72
2020-05-11 10:19:09,38.17,34.38,17.50,99.90,897746,33,20032,-71
2020-05-11 10:19:39,38.60,34.90,17.50,99.90,897820,33,20032,-71
2020-05-11 10:20:10,40.60,36.70,17.50,99.90,898210,33,20032,-71
2020-05-11 10:20:41,38.35,34.65,17.50,99.90,897658,32,20033,-71
2020-05-11 10:21:12,41.13,37.28,17.50,99.90,897788,33,20032,-71
2020-05-11 10:21:42,37.38,33.70,17.60,99.90,898047,32,20037,-72
2020-05-11 10:22:13,39.47,35.70,17.70,99.90,896415,33,20049,-71
2020-05-11 10:22:44,38.80,35.00,17.70,99.90,897153,33,20091,-72
2020-05-11 10:23:14,39.30,35.50,17.70,99.90,896384,33,20497,-72
2020-05-11 10:23:45,40.30,36.45,17.70,99.90,894423,33,20048,-71
2020-05-11 10:24:16,38.28,34.58,17.70,99.90,894334,33,20032,-71
2020-05-11 10:24:47,38.90,35.38,17.70,99.90,893933,33,20103,-71
2020-05-11 10:25:22,40.17,36.35,17.70,99.90,894032,33,20058,-71
2020-05-11 10:25:53,40.50,36.55,17.60,99.90,894379,33,20032,-71
2020-05-11 10:26:23,38.25,34.53,17.60,99.90,895062,33,20411,-71
2020-05-11 10:26:54,40.30,36.38,17.60,99.90,897748,33,20533,-70
2020-05-11 10:27:25,41.40,37.40,17.60,99.90,896306,32,20028,-71
2020-05-11 10:27:57,39.88,36.15,17.60,99.90,898299,32,20504,-72
2020-05-11 10:28:27,38.78,35.13,17.60,99.90,897208,33,20044,-72
2020-05-11 10:28:58,39.80,35.88,17.60,99.90,899012,32,20106,-72
2020-05-11 10:29:28,39.33,35.75,17.60,99.90,897438,32,20035,-71
2020-05-11 10:29:59,38.45,34.70,17.60,99.90,894950,33,20089,-72
2020-05-11 10:30:38,38.03,34.40,17.70,99.90,900538,32,20044,-72
2020-05-11 10:31:09,36.85,33.38,17.80,99.90,897718,33,20036,-72
2020-05-11 10:31:39,36.60,33.00,17.90,99.90,900279,33,20035,-71
2020-05-11 10:32:10,36.10,32.55,18.00,99.90,899014,33,20505,-72
2020-05-11 10:32:41,35.78,32.38,18.10,99.90,899790,33,20071,-71
2020-05-11 10:33:14,36.47,32.65,18.30,99.90,897217,33,20102,-71
2020-05-11 10:33:45,34.00,30.88,18.50,99.90,897348,33,20027,-71
2020-05-11 10:34:16,35.28,31.70,18.50,99.90,897735,33,20078,-71
2020-05-11 10:34:46,33.78,30.55,18.60,99.90,897863,33,20297,-71
2020-05-11 10:35:17,36.13,32.45,18.70,99.90,900779,32,20029,-71
2020-05-11 10:35:51,31.50,28.55,18.80,99.90,900238,32,20081,-72
2020-05-11 10:36:22,30.95,28.12,18.90,99.90,900429,32,20028,-71
2020-05-11 10:36:52,32.28,29.20,18.90,99.90,897112,33,20036,-71
2020-05-11 10:37:23,31.23,28.27,19.00,99.90,896982,33,20066,-71
2020-05-11 10:37:54,31.10,28.25,19.00,99.90,897259,33,20090,-71
2020-05-11 10:38:44,30.10,27.20,19.10,99.90,896514,33,20090,-71
2020-05-11 10:39:26,29.52,26.60,19.10,99.90,898736,32,20029,-71
2020-05-11 10:39:57,30.02,27.17,19.00,99.90,897402,33,20029,-72
2020-05-11 10:40:50,28.42,25.83,19.10,99.90,895168,33,20126,-71
2020-05-11 10:41:29,28.75,26.05,19.10,99.90,895035,33,20285,-71
2020-05-11 10:42:02,27.95,25.35,19.10,99.90,892653,33,20067,-70
2020-05-11 10:42:33,29.05,26.08,19.10,99.90,895305,33,20044,-71
2020-05-11 10:43:04,29.35,26.62,19.00,99.90,894575,33,20040,-71
2020-05-11 10:43:35,30.02,27.13,19.10,99.90,894294,33,20052,-70
2020-05-11 10:44:06,28.62,25.95,18.90,99.90,897735,33,20020,-71
2020-05-11 10:44:36,28.17,25.65,19.00,99.90,899977,32,20074,-71
2020-05-11 10:45:07,29.48,26.58,19.00,99.90,900798,32,20044,-71
2020-05-11 10:45:38,29.63,26.83,19.00,99.90,900709,32,20050,-72
2020-05-11 10:46:08,29.42,26.52,19.00,99.90,900422,33,20033,-71
2020-05-11 10:46:39,28.55,25.92,18.90,99.90,900703,32,20111,-71
2020-05-11 10:47:10,29.08,26.37,18.80,99.90,900399,32,20039,-71
2020-05-11 10:47:40,29.80,27.17,18.80,99.90,896882,33,20114,-71
2020-05-11 10:48:11,28.75,25.95,18.70,99.90,896479,33,20059,-73
2020-05-11 10:48:42,28.38,25.73,18.70,99.90,897030,33,20126,-73
2020-05-11 10:49:12,30.08,27.23,18.60,99.90,896265,33,20049,-71
2020-05-11 10:49:43,30.77,27.87,18.60,99.90,899651,32,20035,-72
2020-05-11 10:50:14,27.60,25.15,18.60,99.90,899741,32,20102,-73
2020-05-11 10:50:44,30.40,27.70,18.60,99.90,898557,32,21035,-71
2020-05-11 10:51:16,30.10,26.90,18.60,99.90,897294,33,20054,-72
2020-05-11 10:51:47,29.45,26.73,18.60,99.90,894138,33,20054,-72
2020-05-11 10:52:17,29.23,26.25,18.70,99.90,895058,33,20060,-72
2020-05-11 10:52:48,31.00,28.05,18.70,99.90,894211,33,20028,-71
2020-05-11 10:53:19,28.12,25.55,18.60,99.90,894273,33,20066,-72
2020-05-11 10:53:50,29.10,26.42,18.60,99.90,897637,33,20035,-71
2020-05-11 10:54:20,27.92,25.50,18.60,99.90,897367,33,20070,-71
2020-05-11 10:54:51,27.40,24.80,18.60,99.90,897621,33,20032,-72
2020-05-11 10:55:22,28.12,25.35,18.60,99.90,894432,33,20479,-71
2020-05-11 10:55:53,27.80,25.30,18.60,99.90,894342,33,20091,-72
2020-05-11 10:56:24,30.23,27.30,18.60,99.90,894933,33,20111,-71
2020-05-11 10:56:54,27.33,24.67,18.60,99.90,892770,32,20479,-72
2020-05-11 10:57:25,26.55,24.05,18.60,99.90,900690,32,20063,-72
2020-05-11 10:57:56,28.30,25.67,18.60,99.90,900355,32,20590,-71
2020-05-11 10:58:27,27.75,25.05,18.40,99.90,897591,33,20028,-71
2020-05-11 10:58:57,26.35,23.95,18.40,99.90,897589,33,20428,-72
2020-05-11 10:59:28,27.50,24.85,18.30,99.90,897522,33,20028,-71
2020-05-11 10:59:59,28.85,26.27,18.20,99.90,897743,33,20023,-71
2020-05-11 11:00:48,27.33,24.92,18.10,99.90,897382,33,20032,-72
2020-05-11 11:01:37,27.67,24.92,18.10,99.90,898360,32,20028,-71
2020-05-11 11:02:08,28.58,25.70,18.10,99.90,897403,33,20044,-71
2020-05-11 11:02:39,29.00,26.00,18.10,99.90,897467,33,20036,-71
2020-05-11 11:03:10,27.95,25.35,18.00,99.90,894050,33,20071,-71
2020-05-11 11:03:41,27.92,25.45,18.00,99.90,895100,33,20430,-71
2020-05-11 11:04:12,26.90,24.40,18.00,99.90,895874,33,20035,-71
2020-05-11 11:04:43,27.80,24.95,17.90,99.90,897630,32,20031,-70
2020-05-11 11:05:13,27.80,25.20,17.80,99.90,900766,32,20114,-70
2020-05-11 11:05:44,28.38,25.45,17.70,99.90,898967,32,20066,-71
2020-05-11 11:06:15,31.35,28.52,17.80,99.90,898153,32,20612,-71
2020-05-11 11:06:45,29.45,26.60,17.70,99.90,899800,32,20032,-71
2020-05-11 11:07:16,27.20,24.63,17.70,99.90,896559,33,20088,-71
2020-05-11 11:07:47,27.02,24.50,17.60,99.90,894860,33,20099,-71
2020-05-11 11:08:18,25.77,23.27,17.60,99.90,895732,33,20036,-71
2020-05-11 11:08:49,28.83,25.85,17.60,99.90,896476,33,20509,-71
2020-05-11 11:09:22,28.90,26.17,17.50,99.90,896797,33,20111,-71
2020-05-11 11:09:52,29.90,26.35,17.60,99.90,897474,32,20032,-72
2020-05-11 11:10:36,29.73,26.95,17.50,99.90,898250,33,20089,-71
2020-05-11 11:11:06,26.17,23.55,17.50,99.90,897645,33,20060,-71
2020-05-11 11:11:37,27.08,24.12,17.50,99.90,895924,33,20032,-71
2020-05-11 11:12:08,26.42,23.77,17.50,99.90,897839,33,20056,-71
2020-05-11 11:12:38,27.60,24.70,17.50,99.90,898329,32,20162,-72
2020-05-11 11:13:11,28.33,25.70,17.40,99.90,899531,33,20027,-70
2020-05-11 11:13:42,25.45,23.08,17.50,99.90,900560,32,20406,-71
2020-05-11 11:14:12,25.95,23.70,17.50,99.90,899091,32,20113,-71
2020-05-11 11:14:44,24.33,22.13,17.60,99.90,897666,32,20136,-71
2020-05-11 11:15:15,26.15,23.70,17.60,99.90,899389,32,20414,-71
2020-05-11 11:15:47,25.15,22.73,17.60,99.90,897897,32,20183,-71
2020-05-11 11:16:18,24.40,22.10,17.60,99.90,894029,33,20076,-72
2020-05-11 11:16:50,24.50,22.35,17.70,99.90,896773,33,20102,-71
2020-05-11 11:17:20,23.42,21.17,17.70,99.90,897050,33,20139,-72
2020-05-11 11:17:51,22.92,21.00,17.70,99.90,894088,33,20662,-72
2020-05-11 11:18:25,23.27,20.90,17.70,99.90,895933,33,20191,-71
2020-05-11 11:18:56,22.77,20.58,17.70,99.90,893225,33,20108,-71
2020-05-11 11:19:27,23.40,21.10,17.70,99.90,894060,33,20897,-71
2020-05-11 11:19:57,22.90,20.65,17.70,99.90,894787,33,20041,-71
2020-05-11 11:20:28,21.92,19.77,17.70,99.90,895909,33,20060,-72
2020-05-11 11:20:59,21.52,19.40,17.70,99.90,897506,33,20065,-71
2020-05-11 11:21:29,21.90,19.75,17.70,99.90,897518,33,20378,-72
2020-05-11 11:22:01,20.20,18.30,17.80,99.90,897638,33,20078,-72
2020-05-11 11:22:31,20.50,18.55,17.80,99.90,897038,33,20664,-72
2020-05-11 11:23:02,21.23,19.35,17.80,99.90,897486,32,20024,-72
2020-05-11 11:23:33,21.20,19.30,17.90,99.90,899325,33,20031,-72
2020-05-11 11:24:06,20.90,18.95,18.00,99.90,897592,32,20055,-73
2020-05-11 11:24:37,21.50,19.40,17.90,99.90,900152,33,20036,-71
2020-05-11 11:25:08,20.60,17.70,18.00,99.90,900202,33,20039,-71
2020-05-11 11:25:38,20.30,18.42,18.00,99.90,900390,32,20035,-71
2020-05-11 11:26:09,21.08,19.08,18.10,99.90,900335,32,20044,-72
2020-05-11 11:26:41,19.77,17.27,18.10,99.90,896521,33,20501,-72
2020-05-11 11:27:11,20.58,18.65,18.10,99.90,897409,33,20423,-72
2020-05-11 11:27:42,20.12,18.17,18.20,99.90,896840,33,20135,-72
2020-05-11 11:28:20,21.40,19.37,18.30,99.90,897157,33,20082,-72
2020-05-11 11:28:51,21.67,19.58,18.30,99.90,898790,33,20025,-72
2020-05-11 11:29:22,22.02,19.85,18.30,99.90,900441,32,20044,-72
2020-05-11 11:29:52,21.58,19.65,18.30,99.90,899935,33,20442,-72
2020-05-11 11:30:23,20.27,18.30,18.40,99.90,898985,33,20027,-73
2020-05-11 11:30:54,21.20,19.12,18.40,99.90,897284,33,20025,-71
2020-05-11 11:31:25,23.50,21.17,18.40,99.90,896912,33,20106,-71
2020-05-11 11:31:56,20.50,18.52,18.40,99.90,897395,33,20020,-71
2020-05-11 11:32:27,19.77,17.98,18.40,99.90,893972,33,20475,-72
2020-05-11 11:32:57,23.58,21.08,18.50,99.90,896385,33,20721,-72
2020-05-11 11:33:28,22.75,20.60,18.50,99.90,892297,33,20078,-72
2020-05-11 11:33:59,21.37,19.48,18.60,99.90,894236,33,20032,-72
2020-05-11 11:34:29,23.12,21.00,18.70,99.90,893634,33,20418,-72
2020-05-11 11:35:00,21.12,19.10,18.80,99.90,892124,33,20060,-72
2020-05-11 11:35:31,21.12,19.02,18.80,99.90,894043,33,20135,-72
2020-05-11 11:36:02,23.00,20.58,19.00,99.90,891040,33,20111,-72
2020-05-11 11:36:33,22.17,20.15,19.10,99.90,894748,33,20041,-72
2020-05-11 11:37:03,22.23,19.98,19.20,99.90,896630,33,20055,-73
2020-05-11 11:37:34,21.45,19.42,19.20,99.90,896655,33,20123,-72
2020-05-11 11:38:05,21.23,19.17,19.20,99.90,897044,33,20039,-72
2020-05-11 11:38:36,21.37,19.48,19.10,99.90,896959,33,20028,-72
2020-05-11 11:39:12,19.77,18.08,19.20,99.90,896827,33,20083,-72
2020-05-11 11:39:42,19.87,17.98,19.20,99.90,896964,32,20031,-72
2020-05-11 11:40:13,20.62,18.73,19.20,99.90,897777,32,20065,-72
2020-05-11 11:40:44,22.50,20.30,19.20,99.90,897723,32,20081,-72
2020-05-11 11:41:14,22.75,20.58,19.30,99.90,896381,32,20157,-72
2020-05-11 11:41:45,21.08,18.98,19.30,99.90,897822,33,20047,-72
2020-05-11 11:42:16,21.23,19.00,19.30,99.90,900191,32,20043,-72
2020-05-11 11:42:46,20.70,18.65,19.20,99.90,900257,32,20099,-72
2020-05-11 11:43:17,21.80,19.58,19.30,99.90,899892,32,20028,-72
2020-05-11 11:43:48,20.02,18.12,19.30,99.90,899981,33,20069,-72
2020-05-11 11:44:18,20.45,18.60,19.30,99.90,899159,32,20085,-72
2020-05-11 11:44:49,20.77,18.70,19.40,99.90,895177,32,20166,-72
2020-05-11 11:45:20,20.23,18.33,19.40,99.90,898078,33,20036,-72
2020-05-11 11:45:51,20.67,18.58,19.50,99.90,897547,33,20023,-72
2020-05-11 11:46:21,20.67,18.70,19.40,99.90,898167,32,20078,-72
2020-05-11 11:46:52,20.23,18.30,19.40,99.90,899736,33,20098,-72
2020-05-11 11:47:22,19.17,17.37,19.40,99.90,897756,32,20086,-72
2020-05-11 11:47:53,20.00,18.17,19.40,99.90,897237,33,20473,-72
2020-05-11 11:48:24,19.37,17.67,19.50,99.90,895834,33,20087,-72
2020-05-11 11:48:54,21.40,19.40,19.50,99.90,894489,33,20060,-72
2020-05-11 11:49:25,19.48,17.67,19.50,99.90,890912,33,20444,-72
2020-05-11 11:49:55,20.50,18.52,19.50,99.90,893416,33,20626,-72
2020-05-11 11:50:26,21.17,19.08,19.50,99.90,896662,33,20023,-72
2020-05-11 11:50:57,21.50,19.52,19.50,99.90,896770,33,20056,-72
2020-05-11 11:51:27,20.73,18.73,19.50,99.90,897679,33,20749,-72
2020-05-11 11:51:58,20.92,18.67,19.60,99.90,897562,33,20036,-72
2020-05-11 11:52:29,17.10,15.40,19.70,99.90,898053,33,20027,-72
2020-05-11 11:52:59,17.30,15.63,19.90,99.90,898033,33,20053,-72
2020-05-11 11:53:30,18.42,16.55,20.00,99.90,897830,33,20122,-72
2020-05-11 11:54:01,25.80,23.02,20.10,99.90,896829,33,20411,-72
2020-05-11 11:54:32,18.30,16.50,20.10,99.90,897220,33,20039,-71
2020-05-11 11:55:05,18.90,17.08,20.10,99.90,897160,33,20524,-72
2020-05-11 11:55:36,18.65,16.87,19.90,99.90,900026,33,20032,-71
2020-05-11 11:56:07,18.20,16.45,20.00,99.90,895984,33,21264,-71
2020-05-11 11:56:37,19.42,17.73,20.00,99.90,898001,33,20065,-72
2020-05-11 11:57:08,18.00,16.37,20.10,99.90,899003,33,20474,-73
2020-05-11 11:57:39,18.33,16.52,20.20,99.90,899818,33,20077,-72
2020-05-11 11:58:10,18.20,16.40,20.30,99.90,896745,33,20067,-72
2020-05-11 11:58:41,17.50,15.77,20.20,99.90,897036,33,20066,-72
2020-05-11 11:59:11,18.37,16.65,20.20,99.90,894872,33,20836,-72
2020-05-11 11:59:42,17.05,15.55,20.20,99.90,896011,33,20074,-72
2020-05-11 12:00:19,18.77,17.05,20.20,99.90,895695,33,20036,-72
2020-05-11 12:00:49,18.65,16.50,20.30,99.90,894165,33,20079,-71
2020-05-11 12:01:20,18.40,16.67,20.20,99.90,892965,33,20024,-72
2020-05-11 12:01:54,17.17,15.55,20.10,99.90,891286,33,20030,-72
2020-05-11 12:02:25,17.87,16.08,20.10,99.90,893704,33,20102,-72
2020-05-11 12:02:57,18.33,16.58,20.10,99.90,893903,33,20062,-73
2020-05-11 12:03:28,16.80,15.20,20.20,99.90,896300,33,21462,-73
2020-05-11 12:03:59,16.85,15.40,20.20,99.90,897950,33,20107,-72
2020-05-11 12:04:43,17.95,16.15,20.10,99.90,900212,33,20028,-72
2020-05-11 12:05:15,16.62,15.23,20.10,99.90,897447,33,20086,-72
2020-05-11 12:05:46,17.25,15.65,20.20,99.90,896803,33,20058,-72
2020-05-11 12:06:16,17.50,15.82,20.30,99.90,897847,33,20058,-72
2020-05-11 12:06:48,18.10,16.50,20.30,99.90,896784,33,20040,-72
2020-05-11 12:07:19,16.87,15.18,20.30,99.90,896611,33,20064,-72
2020-05-11 12:07:51,17.17,15.57,20.20,99.90,896517,33,20049,-72
2020-05-11 12:08:23,17.02,15.35,20.10,99.90,897293,33,20033,-72
2020-05-11 12:08:53,17.05,15.63,20.10,99.90,897772,33,20068,-72
2020-05-11 12:09:25,17.08,15.30,20.10,99.90,897136,33,20040,-72
2020-05-11 12:09:57,15.43,14.10,20.20,99.90,897193,33,20048,-72
2020-05-11 12:10:32,16.40,14.77,20.20,99.90,893477,33,20066,-72
2020-05-11 12:11:23,17.33,15.70,20.10,99.90,896147,33,20063,-72
2020-05-11 12:11:54,17.10,15.52,20.10,99.90,896541,33,20122,-72
2020-05-11 12:12:28,16.75,15.07,20.00,99.90,899294,33,20446,-72
2020-05-11 12:13:05,16.67,15.00,19.90,99.90,900084,33,20040,-71
2020-05-11 12:13:38,16.92,15.32,19.80,99.90,900498,33,20035,-72
2020-05-11 12:14:09,15.98,14.48,19.80,99.90,896824,33,20066,-72
2020-05-11 12:14:40,17.08,15.48,19.80,99.90,896736,33,20032,-72
2020-05-11 12:15:10,17.10,15.43,19.90,99.90,897127,33,20036,-72
2020-05-11 12:15:41,17.75,15.95,19.90,99.90,897180,33,20036,-72
2020-05-11 12:16:12,16.55,14.95,20.00,99.90,899892,33,20079,-73
2020-05-11 12:16:47,17.00,15.40,20.10,99.90,900107,33,20107,-72
2020-05-11 12:17:24,16.55,15.15,20.20,99.90,899276,33,20567,-71
2020-05-11 12:17:59,16.87,15.38,20.20,99.90,898742,33,20079,-71
2020-05-11 12:18:31,16.40,15.07,20.40,99.90,898963,33,20032,-72
2020-05-11 12:19:02,17.33,15.82,20.50,99.90,900583,33,20020,-71
2020-05-11 12:19:33,19.73,17.62,20.60,99.90,898151,33,20435,-71
2020-05-11 12:20:05,17.67,15.85,20.60,99.90,898316,33,20035,-71
2020-05-11 12:20:36,16.40,14.80,20.60,99.90,897632,33,20035,-71
2020-05-11 12:21:17,16.98,15.25,20.60,99.90,897394,33,20509,-72
2020-05-11 12:21:47,16.45,14.80,20.50,99.90,896471,33,20054,-71
2020-05-11 12:22:19,16.48,14.68,20.40,99.90,893916,33,20158,-71
2020-05-11 12:22:54,15.68,14.18,20.30,99.90,893496,33,20136,-72
2020-05-11 12:23:25,19.15,16.05,20.30,99.90,896644,33,20701,-71
2020-05-11 12:23:56,16.35,14.82,20.20,99.90,898601,33,20036,-72
2020-05-11 12:24:26,68.50,38.50,20.20,99.90,896951,33,20107,-72
2020-05-11 12:25:07,20.05,16.87,20.00,99.90,897192,33,20036,-72
2020-05-11 12:25:38,30.25,20.58,20.00,99.90,897067,33,20111,-72
2020-05-11 12:26:08,31.25,22.17,20.00,99.90,899909,33,20062,-72
2020-05-11 12:26:39,47.83,29.12,19.90,99.90,900115,33,20111,-72
2020-05-11 12:27:10,48.15,27.08,19.90,99.90,900324,33,20507,-72
2020-05-11 12:27:41,18.58,16.52,20.00,99.90,898232,33,20119,-72
2020-05-11 12:28:12,16.12,14.48,19.90,99.90,896941,33,20037,-72
2020-05-11 12:28:43,35.20,22.55,19.90,99.90,893906,33,20044,-72
2020-05-11 12:29:14,49.58,29.55,19.90,99.90,896414,33,20039,-72
2020-05-11 12:29:45,19.85,17.33,19.90,99.90,896722,33,20095,-72
2020-05-11 12:30:26,40.38,25.40,19.80,99.90,895429,33,20052,-71
2020-05-11 12:30:57,20.40,18.30,19.80,99.90,899209,33,20035,-72
2020-05-11 12:31:27,40.53,25.15,19.70,99.90,900234,33,20058,-72
2020-05-11 12:31:58,19.55,17.58,19.70,99.90,899686,33,20074,-72
2020-05-11 12:32:28,22.58,17.70,19.70,99.90,900379,33,20082,-72
2020-05-11 12:33:04,20.48,18.12,19.70,99.90,897323,33,20414,-71
2020-05-11 12:33:35,74.40,37.28,19.70,99.90,896787,33,20048,-73
2020-05-11 12:34:06,38.70,25.40,19.80,99.90,897230,33,20359,-72
2020-05-11 12:34:36,22.80,19.23,19.80,99.90,897255,33,20332,-72
2020-05-11 12:35:07,21.30,18.48,19.80,99.90,897363,33,20419,-72
2020-05-11 12:35:38,20.23,17.05,19.90,99.90,897348,33,20332,-72
2020-05-11 12:36:09,18.00,16.27,19.90,99.90,900389,33,20430,-72
2020-05-11 12:36:40,16.98,15.10,19.90,99.90,900311,33,20044,-72
2020-05-11 12:37:10,115.32,54.95,19.90,99.90,900300,33,20032,-72
2020-05-11 12:37:41,91.05,44.95,20.00,99.90,898643,33,20057,-72
2020-05-11 12:38:12,38.35,26.15,20.00,99.90,897017,33,20028,-72
2020-05-11 12:38:42,25.98,20.73,20.10,99.90,896689,33,20078,-72
2020-05-11 12:39:17,149.12,65.43,20.20,99.90,896555,33,20493,-72
2020-05-11 12:39:50,77.30,37.83,20.20,99.90,897440,33,20078,-72
2020-05-11 12:40:21,26.20,20.62,20.20,99.90,896845,33,20081,-72
2020-05-11 12:40:51,46.08,27.17,20.20,99.90,898958,33,20028,-72
2020-05-11 12:41:22,18.55,16.30,20.20,99.90,893738,33,20424,-73
2020-05-11 12:41:53,19.10,16.92,20.20,99.90,895745,33,20623,-72
2020-05-11 12:42:23,29.77,20.33,20.20,99.90,893928,33,20032,-71
2020-05-11 12:42:55,92.68,42.38,20.20,99.90,893849,33,20025,-72
2020-05-11 12:43:26,19.30,16.90,20.20,99.90,897212,33,20058,-72
2020-05-11 12:43:56,16.23,14.87,20.20,99.90,897097,33,20107,-72
2020-05-11 12:44:27,17.08,15.57,20.10,99.90,897759,33,20079,-73
2020-05-11 12:44:58,40.97,26.37,20.10,99.90,898958,33,20529,-72
2020-05-11 12:45:29,18.77,16.83,20.10,99.90,895038,33,20115,-71
2020-05-11 12:46:00,15.98,14.52,20.10,99.90,896521,33,20036,-71
2020-05-11 12:46:32,24.87,18.02,20.00,99.90,896875,33,20063,-71
2020-05-11 12:47:03,16.23,14.82,20.00,99.90,897090,33,20036,-72
2020-05-11 12:47:34,15.90,14.60,20.00,99.90,900286,33,20343,-73
2020-05-11 12:48:07,17.83,15.98,20.00,99.90,898314,33,20050,-71
2020-05-11 12:48:38,16.70,15.02,19.90,99.90,896298,33,20037,-72
2020-05-11 12:49:10,17.85,16.10,19.90,99.90,896560,33,20032,-72
2020-05-11 12:49:41,20.17,17.23,19.80,99.90,895937,33,20066,-71
2020-05-11 12:50:12,18.17,16.48,19.70,99.90,896132,33,20058,-71
2020-05-11 12:50:42,20.37,16.02,19.60,99.90,900012,33,20035,-72
2020-05-11 12:51:13,15.80,14.40,19.50,99.90,900169,33,20032,-72
2020-05-11 12:51:44,15.82,13.02,19.40,99.90,899898,33,20094,-71
2020-05-11 12:52:14,15.38,13.35,19.20,99.90,898973,33,20023,-72
2020-05-11 12:52:45,13.73,11.18,19.10,99.90,897084,33,20446,-72
2020-05-11 12:53:16,11.05,10.15,18.90,99.90,896111,33,20056,-72
2020-05-11 12:53:50,13.62,9.20,18.80,99.90,896843,33,20036,-71
2020-05-11 12:54:21,10.30,9.38,18.60,99.90,896988,33,20757,-71
2020-05-11 12:54:52,10.32,9.27,18.50,99.90,892814,33,20041,-71
2020-05-11 12:55:25,9.63,8.75,18.30,99.90,891648,33,20049,-71
2020-05-11 12:55:56,9.43,8.40,18.20,99.90,887185,33,20029,-71
2020-05-11 12:56:27,10.35,9.32,18.10,99.90,887404,33,20037,-70
2020-05-11 12:56:58,11.27,10.32,17.80,99.90,887345,33,20046,-71
2020-05-11 12:57:29,11.43,10.32,17.70,99.90,890250,33,20045,-71
2020-05-11 12:57:59,11.18,9.93,17.60,99.90,895925,33,20115,-72
2020-05-11 12:58:30,12.48,10.98,17.60,99.90,896857,33,20157,-73
2020-05-11 12:59:01,11.27,10.18,17.50,99.90,896824,33,20338,-71
2020-05-11 12:59:31,15.48,10.15,17.40,99.90,897990,33,20542,-71
2020-05-11 13:00:03,12.07,9.38,17.30,99.90,900076,33,20520,-70
2020-05-11 13:00:34,9.68,8.77,17.20,99.90,892950,33,20040,-71
2020-05-11 13:01:05,9.55,8.75,17.20,99.90,893884,33,20087,-71
2020-05-11 13:01:35,11.23,8.57,17.10,99.90,893748,33,20048,-71
2020-05-11 13:02:06,9.45,8.55,17.10,99.90,894174,33,20490,-72
2020-05-11 13:02:37,9.65,8.65,17.10,99.90,897347,33,20035,-71
2020-05-11 13:03:07,8.52,7.82,17.00,99.90,898238,32,20055,-71
2020-05-11 13:03:39,8.30,7.50,17.00,99.90,897345,32,20028,-71
2020-05-11 13:04:09,11.20,9.95,16.90,99.90,898100,32,20028,-71
2020-05-11 13:04:40,8.68,7.78,16.90,99.90,894434,33,20048,-72
2020-05-11 13:05:11,16.20,8.90,16.90,99.90,897414,33,20103,-72
2020-05-11 13:05:42,12.77,9.63,16.90,99.90,893549,33,20530,-72
2020-05-11 13:06:13,9.27,7.65,16.90,99.90,892619,33,20939,-71
2020-05-11 13:06:44,9.18,7.28,16.80,99.90,894716,33,20090,-71
2020-05-11 13:07:15,8.70,7.80,16.80,99.90,896608,32,20090,-72
2020-05-11 13:07:45,9.05,8.35,16.80,99.90,900695,32,20468,-71
2020-05-11 13:08:16,8.82,7.87,16.80,99.90,899900,32,20039,-71
2020-05-11 13:08:46,8.57,7.75,16.80,99.90,898473,32,20027,-71
2020-05-11 13:09:17,11.35,10.25,16.90,99.90,900254,32,20494,-72
2020-05-11 13:09:48,8.90,8.13,16.80,99.90,896906,32,20429,-72
2020-05-11 13:10:20,8.18,7.45,16.80,99.90,897220,33,20492,-71
2020-05-11 13:10:51,9.32,7.45,16.80,99.90,896889,33,20344,-72
2020-05-11 13:11:21,11.10,7.65,16.70,99.90,896874,33,20126,-71
2020-05-11 13:11:52,9.40,8.50,16.60,99.90,895884,33,20056,-71
2020-05-11 13:12:23,8.95,8.15,16.50,99.90,897583,33,20839,-71
2020-05-11 13:12:54,8.73,7.93,16.50,99.90,897550,33,20095,-71
2020-05-11 13:13:25,9.52,8.20,16.40,99.90,897434,33,20417,-71
2020-05-11 13:13:56,8.45,7.60,16.30,99.90,898110,33,20056,-71
2020-05-11 13:14:26,8.43,7.32,16.30,99.90,897586,32,20063,-71
2020-05-11 13:14:57,10.15,9.25,16.20,99.90,900102,32,20035,-70
2020-05-11 13:15:28,7.30,6.68,16.20,99.90,900858,32,20875,-71
2020-05-11 13:15:58,8.25,7.45,16.10,99.90,898938,32,20637,-71
2020-05-11 13:16:29,9.13,7.30,16.00,99.90,897648,33,20055,-71
2020-05-11 13:17:00,12.13,7.30,15.70,99.90,897413,32,20431,-71
2020-05-11 13:17:30,8.68,7.87,15.60,99.90,898216,33,20032,-71
2020-05-11 13:18:01,9.13,8.23,15.50,99.90,896656,33,20063,-71
2020-05-11 13:18:32,8.65,7.75,15.50,99.90,894948,33,20414,-72
2020-05-11 13:19:02,8.73,7.50,15.50,99.90,896285,33,20070,-71
2020-05-11 13:19:33,8.90,8.10,15.30,99.90,896975,32,20443,-70
2020-05-11 13:20:04,14.73,8.57,15.30,99.90,897841,32,20028,-71
2020-05-11 13:20:34,8.80,8.02,15.10,99.90,900145,33,20043,-71
2020-05-11 13:21:05,10.30,9.30,15.10,99.90,898972,32,20054,-71
2020-05-11 13:21:36,12.05,9.88,15.00,99.90,894712,33,20056,-71
2020-05-11 13:22:06,10.93,8.05,14.90,99.90,895170,33,21109,-71
2020-05-11 13:22:37,9.25,7.57,15.00,99.90,895727,33,20113,-70
2020-05-11 13:23:08,10.73,8.38,15.00,99.90,894100,33,20048,-71
2020-05-11 13:23:39,10.88,8.65,15.10,99.90,897862,33,20071,-71
2020-05-11 13:24:09,10.85,9.77,15.10,99.90,897200,32,20063,-71
2020-05-11 13:24:40,9.93,8.90,15.10,99.90,896876,32,20150,-71
2020-05-11 13:25:11,11.55,9.98,15.20,99.90,898725,32,20059,-71
2020-05-11 13:25:42,13.98,11.10,15.30,99.90,897569,33,20044,-71
2020-05-11 13:26:12,11.43,9.10,15.30,99.90,899735,33,20052,-71
2020-05-11 13:26:43,10.60,9.65,15.30,99.90,900178,32,20049,-70
2020-05-11 13:27:14,9.80,8.82,15.30,99.90,898808,32,20340,-70
2020-05-11 13:27:45,12.30,9.35,15.40,99.90,898256,32,20532,-71
2020-05-11 13:28:16,11.05,10.00,15.40,99.90,897503,32,20151,-71
2020-05-11 13:28:46,11.23,10.13,15.30,99.90,898533,32,20348,-70
2020-05-11 13:29:17,12.25,9.30,15.40,99.90,898495,33,20023,-71
2020-05-11 13:29:48,11.63,10.48,15.30,99.90,895653,33,20206,-71
2020-05-11 13:30:22,11.27,10.18,15.40,99.90,895603,33,20717,-71
2020-05-11 13:30:53,11.57,9.95,15.30,99.90,894578,33,20426,-71
2020-05-11 13:31:24,11.15,10.15,15.30,99.90,895808,33,20032,-70
2020-05-11 13:32:26,12.13,10.80,15.30,99.90,897246,33,20090,-70
2020-05-11 13:33:04,15.55,12.13,15.10,99.90,899261,32,20166,-71
2020-05-11 13:33:35,14.50,13.00,15.00,99.90,898144,32,20141,-71
2020-05-11 13:34:05,13.55,12.18,14.90,99.90,894922,33,20117,-70
2020-05-11 13:34:37,14.43,12.95,14.90,99.90,896702,33,20037,-71
2020-05-11 13:35:07,13.65,12.25,14.80,99.90,895426,33,20505,-71
2020-05-11 13:35:38,15.05,13.55,14.80,99.90,891037,33,20041,-71
2020-05-11 13:36:09,12.98,11.77,14.80,99.90,893040,33,20052,-70
2020-05-11 13:36:40,12.48,11.30,14.80,99.90,891219,33,20037,-70
2020-05-11 13:37:11,12.80,11.48,14.80,99.90,891496,33,20025,-70
2020-05-11 13:37:42,14.18,11.32,14.80,99.90,894237,33,20471,-70
2020-05-11 13:38:13,12.60,11.40,14.70,99.90,897477,33,20118,-70
2020-05-11 13:38:44,12.80,11.18,14.70,99.90,897455,33,20633,-70
2020-05-11 13:39:17,12.27,10.32,14.70,99.90,897833,32,20670,-71
2020-05-11 13:39:52,13.05,11.85,14.60,99.90,897523,32,20044,-71
2020-05-11 13:40:23,11.35,10.25,14.60,99.90,897652,33,20039,-72
2020-05-11 13:40:56,11.50,9.93,14.70,99.90,895605,33,20041,-69
2020-05-11 13:41:29,11.98,10.73,14.60,99.90,896887,33,20512,-70
2020-05-11 13:42:00,12.18,10.88,14.50,99.90,897164,33,20058,-71
2020-05-11 13:42:30,13.50,12.20,14.40,99.90,897330,32,20379,-71
2020-05-11 13:43:07,13.93,12.60,14.40,99.90,900462,32,20122,-71
2020-05-11 13:43:37,14.60,13.23,14.40,99.90,900386,32,20066,-71
2020-05-11 13:44:08,14.68,13.27,14.30,99.90,900295,32,20504,-70
2020-05-11 13:44:41,15.38,13.85,14.20,99.90,900686,32,20024,-71
2020-05-11 13:45:29,15.77,14.20,14.20,99.90,900726,32,20044,-71
2020-05-11 13:46:04,12.52,11.23,14.10,99.90,900416,32,20093,-70
2020-05-11 13:46:35,11.77,10.55,14.00,99.90,898789,32,20058,-71
2020-05-11 13:47:06,11.55,10.30,14.00,99.90,900489,32,20027,-70
2020-05-11 13:47:36,12.45,8.32,13.90,99.90,900657,32,20320,-70
2020-05-11 13:48:11,11.25,7.37,13.80,99.90,899693,32,20419,-71
2020-05-11 13:48:44,6.97,5.22,13.80,99.90,897315,32,20036,-71
2020-05-11 13:49:15,7.12,5.78,13.80,99.90,897061,32,20443,-70
2020-05-11 13:49:46,7.45,5.53,13.70,99.90,896784,33,20044,-70
2020-05-11 13:50:17,5.90,5.30,13.70,99.90,894949,33,20056,-71
2020-05-11 13:50:47,5.40,4.90,13.60,99.90,895462,33,20111,-71
2020-05-11 13:51:20,6.72,4.68,13.50,99.90,888915,33,20059,-74
2020-05-11 13:51:50,5.25,4.53,13.40,99.90,894032,33,20055,-72
2020-05-11 13:52:21,4.75,4.03,13.30,99.90,892934,33,20060,-72
2020-05-11 13:52:52,6.18,4.75,13.20,99.90,893228,33,20735,-72
2020-05-11 13:53:23,4.55,4.10,13.20,99.90,898844,33,20036,-72
2020-05-11 13:53:54,13.98,3.45,13.10,99.90,894678,32,20083,-71
2020-05-11 13:54:25,6.43,3.10,13.10,99.90,896809,33,20313,-72
2020-05-11 13:54:58,5.20,3.12,12.90,99.90,895678,33,20170,-71
2020-05-11 13:55:31,5.30,3.65,12.70,99.90,896839,33,20048,-71
2020-05-11 13:56:29,4.00,3.20,12.60,99.90,899521,32,20036,-71
2020-05-11 13:57:00,3.97,2.83,12.50,99.90,893000,32,20246,-71
2020-05-11 13:57:31,3.20,2.90,12.50,99.90,897331,32,20051,-71
2020-05-11 13:58:02,5.03,2.45,12.50,99.90,898840,32,20110,-72
2020-05-11 13:58:33,3.30,3.00,12.50,99.90,897573,32,20040,-71
2020-05-11 13:59:06,3.47,3.17,12.40,99.90,897876,33,20406,-71
2020-05-11 13:59:42,3.92,3.25,12.40,99.90,897766,32,20048,-71
2020-05-11 14:00:30,3.83,3.25,12.30,99.90,897534,33,20422,-72
2020-05-11 14:01:00,4.10,3.35,12.10,99.90,897023,32,20825,-71
2020-05-11 14:01:33,3.15,2.85,12.00,99.90,898507,32,20050,-71
2020-05-11 14:02:08,3.25,2.90,11.90,99.90,899000,32,20056,-71
2020-05-11 14:02:39,4.62,3.97,11.90,99.90,894129,33,20059,-74
2020-05-11 14:03:09,5.10,3.53,11.80,99.90,895728,33,20032,-74
2020-05-11 14:03:41,4.40,3.92,11.80,99.90,897095,33,20878,-72
2020-05-11 14:04:11,3.70,3.40,11.80,99.90,893885,33,20048,-72
2020-05-11 14:04:42,4.10,3.03,11.70,99.90,893921,33,20071,-72
2020-05-11 14:05:13,4.62,3.33,11.70,99.90,894240,33,20076,-72
2020-05-11 14:05:43,3.97,2.83,11.70,99.90,894113,33,20111,-72
2020-05-11 14:06:14,3.97,3.00,11.70,99.90,897381,33,20043,-72
2020-05-11 14:06:45,3.78,3.47,11.60,99.90,896853,32,20461,-72
2020-05-11 14:07:15,3.67,3.37,11.60,99.90,897313,33,20419,-72
2020-05-11 14:07:46,3.45,3.15,11.50,99.90,898029,32,20411,-72
2020-05-11 14:08:17,4.78,3.33,11.50,99.90,894862,32,20079,-72
2020-05-11 14:08:47,3.87,2.80,11.40,99.90,894878,32,20543,-72
2020-05-11 14:09:18,4.12,3.47,11.40,99.90,895817,33,20088,-72
2020-05-11 14:09:49,5.55,3.37,11.40,99.90,896562,33,20537,-72
2020-05-11 14:10:21,3.37,2.83,11.40,99.90,896566,33,20061,-72
2020-05-11 14:10:52,3.17,2.87,11.40,99.90,895231,33,20126,-72
2020-05-11 14:11:25,3.20,2.90,11.30,99.90,893743,33,20045,-72
2020-05-11 14:12:44,4.37,2.87,11.30,99.90,890974,33,21422,-72
2020-05-11 14:13:48,3.78,3.35,11.30,99.90,895148,33,20071,-73
2020-05-11 14:14:57,3.45,2.80,11.30,99.90,897921,32,20060,-73
2020-05-11 14:16:06,3.08,2.80,11.30,99.90,897112,32,20040,-72
2020-05-11 14:17:13,3.12,2.72,11.20,99.90,886268,33,20375,-73
2020-05-11 14:18:25,3.90,2.58,11.10,99.90,896656,32,20048,-72
2020-05-11 14:19:33,3.30,2.75,11.10,99.90,898722,32,20058,-72
2020-05-11 14:20:41,2.67,2.42,11.10,99.90,896390,33,20095,-72
2020-05-11 14:21:33,5.87,3.20,11.10,99.90,890810,33,20075,-73
2020-05-11 14:22:22,4.07,2.87,11.10,99.90,893476,33,20098,-73
2020-05-11 14:23:29,8.55,3.15,11.10,99.90,892038,33,20439,-72
2020-05-11 14:24:37,3.83,2.67,11.10,99.90,895403,33,20032,-72
2020-05-11 14:25:45,6.57,3.10,11.00,99.90,895008,33,20094,-72
2020-05-11 14:27:03,4.12,3.25,11.10,99.90,900165,32,20078,-73
2020-05-11 14:28:28,3.47,3.08,11.00,99.90,896657,33,20054,-73
2020-05-11 14:29:35,3.92,2.78,11.00,99.90,896063,33,20035,-72
2020-05-11 14:30:43,2.78,2.58,10.90,99.90,896866,33,20469,-72
2020-05-11 14:31:55,2.78,2.40,10.70,99.90,897730,32,20035,-72
2020-05-11 14:32:35,6.05,2.55,10.60,99.90,895650,33,20051,-73
2020-05-11 14:33:30,2.70,2.50,10.60,99.90,897135,33,20090,-72
2020-05-11 14:34:19,2.50,2.30,10.50,99.90,896659,33,20099,-72
2020-05-11 14:35:08,2.97,2.65,10.50,99.90,893669,33,20041,-72
2020-05-11 14:36:16,4.22,2.65,10.60,99.90,894301,33,20029,-72
2020-05-11 14:37:25,3.12,2.35,10.40,99.90,899174,32,20059,-74
2020-05-11 14:38:33,3.03,2.08,10.30,99.90,896761,33,20090,-71
2020-05-11 14:39:41,3.67,2.10,10.20,99.90,896826,33,20517,-72
2020-05-11 14:40:53,2.40,2.20,10.10,99.90,898277,33,20058,-72
2020-05-11 14:41:43,2.42,2.20,10.00,99.90,896703,32,20067,-73
2020-05-11 14:42:38,3.03,2.72,9.80,99.90,894262,32,20229,-72
2020-05-11 14:43:46,3.00,2.20,9.80,99.90,897734,32,20158,-72
2020-05-11 14:44:17,3.90,2.30,9.80,99.90,899365,32,20197,-72
2020-05-11 14:45:44,2.40,2.12,9.80,99.90,899510,32,20046,-72
2020-05-11 14:46:52,3.15,1.95,9.80,99.90,887329,33,20393,-72
2020-05-11 14:48:00,2.33,1.67,9.70,99.90,885283,33,20546,-72
2020-05-11 14:48:52,11.73,2.30,9.70,99.90,887112,33,20625,-72
2020-05-11 14:49:59,2.00,1.45,9.70,99.90,889060,33,20066,-73
2020-05-11 14:50:48,1.50,1.40,9.60,99.90,887544,33,20172,-72
2020-05-11 14:51:33,3.22,1.67,9.60,99.90,887863,33,20044,-72
2020-05-11 14:52:40,5.43,1.85,9.60,99.90,893056,33,20086,-73
2020-05-11 14:54:05,3.30,1.87,9.60,99.90,895902,33,20073,-73
2020-05-11 14:54:56,1.02,1.02,9.50,99.90,889009,33,20157,-72
2020-05-11 14:56:04,1.40,1.02,9.40,99.90,897877,32,20094,-71
2020-05-11 14:56:41,2.15,1.17,9.30,99.90,898922,32,20349,-72
2020-05-11 14:58:02,1.77,1.02,9.20,99.90,897340,33,20089,-72
2020-05-11 14:58:33,1.98,0.82,9.10,99.90,887355,33,20575,-72
2020-05-11 14:59:41,1.17,1.10,9.10,99.90,881728,33,20030,-72
2020-05-11 15:00:48,2.03,1.30,9.10,99.90,889087,33,20037,-73
2020-05-11 15:02:03,1.10,1.00,9.10,99.90,897066,33,20097,-72
2020-05-11 15:03:13,1.40,1.30,9.10,99.90,897201,33,20410,-72
2020-05-11 15:04:06,1.02,0.90,9.00,99.90,896742,33,20024,-72
2020-05-11 15:05:00,2.78,0.85,9.00,99.90,897474,33,20340,-72
2020-05-11 15:05:37,1.40,1.30,8.90,99.90,897065,33,20032,-72
2020-05-11 15:06:07,0.80,0.80,8.90,99.90,898290,32,20054,-72
2020-05-11 15:06:38,2.12,1.10,8.90,99.90,900032,33,20070,-72
2020-05-11 15:07:09,1.23,1.00,8.90,99.90,893672,33,20040,-72
2020-05-11 15:07:53,1.58,1.10,8.90,99.90,890926,33,20120,-72
2020-05-11 15:08:29,1.17,1.10,8.80,99.90,887726,33,20053,-72
2020-05-11 15:09:00,1.15,1.05,8.80,99.90,892090,33,20042,-73
2020-05-11 15:09:33,4.60,1.25,8.80,99.90,893213,33,20360,-72
2020-05-11 15:10:19,1.95,1.10,8.80,99.90,894062,33,20103,-73
2020-05-11 15:10:50,1.30,1.20,8.80,99.90,893458,33,20140,-72
2020-05-11 15:11:21,1.00,1.00,8.70,99.90,890649,33,20103,-72
2020-05-11 15:11:52,2.78,1.30,8.70,99.90,887828,33,20152,-73
2020-05-11 15:12:22,1.17,1.08,8.70,99.90,889669,33,20063,-72
2020-05-11 15:12:53,2.05,1.50,8.70,99.90,890983,33,20435,-72
2020-05-11 15:13:24,1.10,1.10,8.60,99.90,897088,32,20456,-72
2020-05-11 15:13:55,1.77,1.37,8.50,99.90,900071,32,20486,-72
2020-05-11 15:14:27,2.72,1.30,8.50,99.90,900422,32,20039,-72
2020-05-11 15:14:58,1.42,1.33,8.50,99.90,900040,32,20122,-72
2020-05-11 15:15:32,1.87,1.12,8.40,99.90,894093,33,20060,-72
2020-05-11 15:16:03,1.85,1.45,8.40,99.90,893852,33,20387,-73
2020-05-11 15:16:35,1.60,1.30,8.40,99.90,892959,33,20092,-72
2020-05-11 15:17:26,2.55,1.20,8.40,99.90,893845,33,20072,-72
2020-05-11 15:17:57,1.60,1.15,8.40,99.90,892901,33,20428,-73
2020-05-11 15:18:32,1.17,1.08,8.40,99.90,891450,33,20115,-72
2020-05-11 15:19:03,2.30,1.37,8.50,99.90,890853,33,20155,-72
2020-05-11 15:19:35,1.10,1.10,8.50,99.90,891786,33,20361,-72
2020-05-11 15:20:06,1.20,1.10,8.50,99.90,893997,33,20458,-73
2020-05-11 15:20:37,1.40,1.30,8.60,99.90,894530,33,20058,-73
2020-05-11 15:21:08,1.27,1.17,8.60,99.90,896950,33,20036,-72
2020-05-11 15:21:38,1.00,1.00,8.60,99.90,899763,32,20478,-73
2020-05-11 15:22:10,1.58,1.10,8.60,99.90,900056,33,20040,-72
2020-05-11 15:22:47,1.10,1.10,8.60,99.90,896769,33,20129,-72
2020-05-11 15:23:20,1.42,1.17,8.60,99.90,893517,33,20098,-72
2020-05-11 15:23:50,2.10,1.10,8.60,99.90,890425,33,20044,-72
2020-05-11 15:24:21,1.10,1.10,8.60,99.90,892423,33,20048,-72
2020-05-11 15:24:52,0.93,0.93,8.60,99.90,895632,33,20066,-72
2020-05-11 15:25:23,0.90,0.90,8.60,99.90,896702,33,20086,-72
2020-05-11 15:25:53,1.02,1.00,8.70,99.90,899996,33,20116,-72
2020-05-11 15:26:24,1.05,1.00,8.70,99.90,900329,32,20422,-73
2020-05-11 15:26:55,1.12,0.88,8.70,99.90,900441,32,20044,-72
2020-05-11 15:27:26,0.88,0.80,8.60,99.90,900022,33,20044,-72
2020-05-11 15:28:01,1.15,1.02,8.70,99.90,898703,32,20099,-71
2020-05-11 15:28:33,0.90,0.90,8.70,99.90,891383,32,20793,-72
2020-05-11 15:29:04,1.00,1.00,8.80,99.90,898726,32,20095,-73
2020-05-11 15:29:35,0.95,0.95,8.80,99.90,897432,32,20044,-73
2020-05-11 15:30:08,1.08,1.00,8.80,99.90,896778,33,20673,-73
2020-05-11 15:30:43,1.50,1.15,8.80,99.90,896958,33,20167,-72
2020-05-11 15:31:15,1.05,0.90,8.80,99.90,895256,33,20078,-73
2020-05-11 15:32:38,0.95,0.95,8.80,99.90,899126,33,20044,-76
2020-05-11 15:33:16,0.95,0.90,8.80,99.90,896669,33,20417,-73
2020-05-11 15:34:01,1.10,0.80,8.80,99.90,900062,32,20086,-73
2020-05-11 15:34:58,1.20,0.82,8.90,99.90,896282,32,20625,-72
2020-05-11 15:35:52,1.15,0.90,8.90,99.90,897102,32,20075,-72
2020-05-11 15:36:35,10.80,7.55,9.00,99.90,897536,33,20078,-72
2020-05-11 15:37:36,3.00,2.70,9.10,99.90,900394,32,20036,-73
2020-05-11 15:38:10,1.92,1.23,9.20,99.90,887323,33,20041,-73
2020-05-11 15:38:44,2.92,1.00,9.20,99.90,895413,33,20040,-73
2020-05-11 15:39:16,3.03,1.20,9.20,99.90,896507,33,20091,-73
2020-05-11 15:39:46,1.33,1.27,9.20,99.90,894959,33,20090,-74
2020-05-11 15:40:21,1.25,1.15,9.20,99.90,897384,32,20040,-73
2020-05-11 15:41:08,1.30,1.20,9.20,99.90,895636,33,20450,-73
2020-05-11 15:41:39,1.62,1.23,9.30,99.90,894686,33,20403,-73
2020-05-11 15:42:10,1.30,1.30,9.40,99.90,896813,33,20110,-71
2020-05-11 15:42:40,3.08,1.60,9.40,99.90,897522,33,20166,-73
2020-05-11 15:43:41,1.70,1.60,9.40,99.90,897850,33,20039,-73
2020-05-11 15:44:12,2.50,2.35,9.50,99.90,900023,32,20035,-73
2020-05-11 15:44:42,2.85,2.65,9.40,99.90,899782,32,20431,-73
2020-05-11 15:45:13,3.20,2.90,9.40,99.90,899098,32,20051,-72
2020-05-11 15:45:45,4.07,3.17,9.40,99.90,896406,32,20078,-71
2020-05-11 15:46:23,3.33,3.00,9.30,99.90,899500,32,20043,-73
2020-05-11 15:46:54,3.85,2.97,9.30,99.90,895319,33,20070,-73
2020-05-11 15:47:24,6.57,5.40,9.40,99.90,896834,33,20052,-73
2020-05-11 15:47:55,5.28,4.78,9.40,99.90,896018,33,20090,-73
2020-05-11 15:48:30,3.87,3.58,9.40,99.90,895873,33,20107,-72
2020-05-11 15:49:01,4.00,3.60,9.30,99.90,897581,33,20139,-73
2020-05-11 15:49:32,4.68,4.28,9.30,99.90,894690,33,20068,-72
2020-05-11 15:50:07,4.32,3.92,9.40,99.90,896737,33,20071,-73
2020-05-11 15:50:40,3.53,3.22,9.40,99.90,895758,33,20138,-73
2020-05-11 15:51:17,3.40,3.00,9.40,99.90,895160,32,20099,-72
2020-05-11 15:51:51,3.40,3.10,9.40,99.90,897734,32,20131,-73
2020-05-11 15:52:26,3.53,2.83,9.40,99.90,894858,32,20544,-73
2020-05-11 15:52:56,2.22,2.03,9.50,99.90,895201,33,20044,-73
2020-05-11 15:53:27,2.95,2.15,9.40,99.90,896376,33,20424,-73
2020-05-11 15:54:00,4.40,2.33,9.40,99.90,893686,33,20049,-73
2020-05-11 15:54:33,3.53,2.42,9.40,99.90,896311,33,20454,-73
2020-05-11 15:55:03,3.53,2.10,9.40,99.90,897337,33,20109,-72
2020-05-11 15:55:34,1.95,1.58,9.30,99.90,895668,33,20098,-73
2020-05-11 15:56:05,2.03,1.50,9.40,99.90,893214,33,20114,-72
2020-05-11 15:56:36,1.52,1.30,9.40,99.90,893674,33,20039,-73
2020-05-11 15:57:08,1.48,1.20,9.30,99.90,893483,33,20078,-73
2020-05-11 15:57:39,1.48,1.30,9.30,99.90,896864,33,20422,-72
2020-05-11 15:58:11,1.95,1.05,9.30,99.90,896204,33,20114,-72
2020-05-11 15:58:47,1.33,1.23,9.20,99.90,896658,33,20097,-72
2020-05-11 15:59:18,1.00,1.00,9.20,99.90,896655,33,20386,-71
2020-05-11 15:59:48,1.02,0.93,9.20,99.90,892373,33,20036,-73
2020-05-11 16:00:23,1.10,1.00,9.10,99.90,892730,33,20044,-72
2020-05-11 16:00:53,1.10,1.00,9.00,99.90,890522,33,20036,-74
2020-05-11 16:01:31,1.12,1.05,8.90,99.90,890609,33,20095,-72
2020-05-11 16:02:13,1.00,1.00,8.80,99.90,894509,33,20388,-72
2020-05-11 16:02:44,1.98,0.82,8.70,99.90,898142,33,20136,-73
2020-05-11 16:03:14,0.77,0.77,8.80,99.90,895647,33,20125,-73
2020-05-11 16:03:46,3.30,1.00,8.70,99.90,896613,33,20077,-75
2020-05-11 16:04:19,1.30,1.20,8.60,99.90,895817,33,20689,-72
2020-05-11 16:04:49,0.82,0.82,8.70,99.90,896730,33,20063,-73
2020-05-11 16:05:39,1.25,1.25,8.80,99.90,894010,33,20083,-71
2020-05-11 16:06:10,0.73,0.73,8.70,99.90,893282,33,20048,-72
2020-05-11 16:06:41,0.98,0.80,8.70,99.90,894039,33,20095,-73
2020-05-11 16:07:11,0.50,0.50,8.70,99.90,895552,33,20093,-73
2020-05-11 16:07:42,0.73,0.73,8.70,99.90,896970,33,20131,-72
2020-05-11 16:08:12,2.12,0.95,8.70,99.90,896939,33,20520,-72
2020-05-11 16:08:43,0.98,0.80,8.70,99.90,897276,33,20040,-73
2020-05-11 16:09:24,0.80,0.80,8.60,99.90,898379,33,20031,-73
2020-05-11 16:09:59,0.75,0.75,8.60,99.90,895458,33,20045,-73
2020-05-11 16:10:36,1.45,0.93,8.60,99.90,895772,33,20109,-73
2020-05-11 16:11:07,0.77,0.77,8.60,99.90,895522,33,20048,-73
2020-05-11 16:11:39,2.45,1.00,8.70,99.90,893229,33,20538,-72
2020-05-11 16:12:10,0.80,0.80,8.70,99.90,899119,33,20048,-73
2020-05-11 16:12:40,0.80,0.80,8.70,99.90,891631,33,20116,-72
2020-05-11 16:13:12,0.82,0.82,8.70,99.90,891156,33,20044,-72
2020-05-11 16:13:45,0.90,0.90,8.70,99.90,890038,33,20049,-72
2020-05-11 16:14:17,0.73,0.73,8.70,99.90,890010,33,20071,-73
2020-05-11 16:14:47,1.05,0.80,8.60,99.90,890199,33,20162,-72
2020-05-11 16:15:18,0.85,0.85,8.60,99.90,891092,33,20056,-72
2020-05-11 16:15:51,0.70,0.70,8.60,99.90,896900,33,20048,-73
2020-05-11 16:16:42,0.85,0.80,8.60,99.90,896441,33,20466,-73
2020-05-11 16:17:19,0.77,0.77,8.60,99.90,896468,33,20082,-73
2020-05-11 16:17:54,0.60,0.60,8.60,99.90,894791,33,20035,-72
2020-05-11 16:18:36,0.80,0.80,8.60,99.90,893647,33,20818,-73
2020-05-11 16:19:13,0.93,0.60,8.60,99.90,893849,33,20084,-72
2020-05-11 16:19:56,1.37,0.82,8.60,99.90,890324,33,20048,-72
2020-05-11 16:20:29,0.90,0.90,8.60,99.90,893584,33,20375,-72
2020-05-11 16:20:59,0.77,0.77,8.60,99.90,894363,33,20078,-72
2020-05-11 16:21:33,1.00,1.00,8.60,99.90,898333,33,20860,-72
2020-05-11 16:22:04,0.80,0.80,8.60,99.90,899941,33,20039,-73
2020-05-11 16:22:35,0.80,0.80,8.60,99.90,899474,33,20039,-72
2020-05-11 16:23:06,0.93,0.70,8.60,99.90,897819,33,20060,-70
2020-05-11 16:23:37,0.68,0.68,8.50,99.90,899385,33,20040,-72
2020-05-11 16:24:07,0.80,0.80,8.60,99.90,893273,33,20044,-74
2020-05-11 16:24:38,1.02,0.70,8.60,99.90,893217,33,20040,-73
2020-05-11 16:25:09,0.80,0.80,8.60,99.90,890791,33,20278,-73
2020-05-11 16:25:44,0.90,0.90,8.50,99.90,890818,33,20053,-72
2020-05-11 16:26:14,0.70,0.70,8.50,99.90,894363,33,20356,-72
2020-05-11 16:26:45,0.95,0.80,8.50,99.90,896822,33,20048,-73
2020-05-11 16:27:27,1.58,1.00,8.50,99.90,895309,33,20120,-72
2020-05-11 16:27:59,1.65,0.82,8.50,99.90,893596,33,20103,-72
2020-05-11 16:28:30,1.17,0.80,8.50,99.90,893597,33,20056,-72
2020-05-11 16:29:01,1.20,0.77,8.40,99.90,897071,33,20462,-73
2020-05-11 16:29:32,0.80,0.80,8.40,99.90,892108,33,20549,-72
2020-05-11 16:30:03,0.77,0.77,8.40,99.90,895059,33,20044,-72
2020-05-11 16:30:39,1.50,1.00,8.40,99.90,890164,33,20063,-73
2020-05-11 16:31:09,0.85,0.85,8.40,99.90,891103,33,20095,-72
2020-05-11 16:31:40,1.02,0.95,8.40,99.90,894744,33,20345,-72
2020-05-11 16:32:10,1.10,1.00,8.40,99.90,897108,33,20941,-73
2020-05-11 16:32:41,1.77,1.08,8.40,99.90,896277,33,20070,-75
2020-05-11 16:33:15,0.80,0.80,8.40,99.90,896263,33,20075,-72
2020-05-11 16:33:46,0.82,0.82,8.40,99.90,896707,33,20500,-72
2020-05-11 16:34:16,0.73,0.73,8.40,99.90,896942,33,20114,-72
2020-05-11 16:34:47,0.75,0.75,8.30,99.90,899870,33,20089,-72
2020-05-11 16:35:19,0.60,0.60,8.30,99.90,898612,33,20154,-71
2020-05-11 16:36:01,1.08,0.93,8.30,99.90,893367,33,20112,-71
2020-05-11 16:36:35,0.77,0.77,8.20,99.90,893356,33,20044,-72
2020-05-11 16:37:05,0.80,0.80,8.20,99.90,896343,33,20043,-72
2020-05-11 16:37:36,0.70,0.70,8.20,99.90,896183,33,20106,-71
2020-05-11 16:38:07,0.60,0.60,8.20,99.90,897485,33,20062,-71
2020-05-11 16:38:38,0.90,0.90,8.20,99.90,897318,33,20063,-72
2020-05-11 16:39:09,0.95,0.90,8.10,99.90,893699,33,20036,-72
2020-05-11 16:39:40,1.65,0.85,8.20,99.90,895084,33,20119,-71
2020-05-11 16:40:15,1.23,0.80,8.20,99.90,895666,33,20466,-72
2020-05-11 16:40:46,0.70,0.70,8.20,99.90,894608,33,20468,-73
2020-05-11 16:41:17,0.93,0.70,8.20,99.90,897521,33,20032,-74
2020-05-11 16:41:48,1.12,1.02,8.20,99.90,897466,33,20078,-73
2020-05-11 16:42:19,1.00,1.00,8.20,99.90,897392,33,20029,-74
2020-05-11 16:42:50,0.95,0.95,8.20,99.90,898242,32,20074,-74
2020-05-11 16:43:27,0.82,0.82,8.20,99.90,900127,32,20074,-74
2020-05-11 16:43:59,0.80,0.80,8.20,99.90,897373,32,20435,-75
2020-05-11 16:44:31,0.75,0.75,8.20,99.90,897404,32,20043,-74
2020-05-11 16:45:02,1.50,1.05,8.20,99.90,897675,32,20118,-74
2020-05-11 16:45:33,1.10,1.00,8.10,99.90,900578,32,20494,-74
2020-05-11 16:46:19,3.17,1.05,8.20,99.90,900316,32,20107,-74
2020-05-11 16:46:50,1.33,1.25,8.20,99.90,898385,32,20066,-74
2020-05-11 16:47:21,0.93,0.93,8.20,99.90,897374,33,20379,-74
2020-05-11 16:47:51,1.15,1.05,8.20,99.90,893529,33,20095,-74
2020-05-11 16:48:23,1.10,1.00,8.20,99.90,893846,33,20237,-74
2020-05-11 16:48:56,0.90,0.90,8.20,99.90,894258,33,20044,-74
2020-05-11 16:49:27,1.20,1.10,8.20,99.90,894638,33,20074,-75
2020-05-11 16:49:57,0.98,0.98,8.10,99.90,897424,33,20465,-73
2020-05-11 16:50:28,0.80,0.80,8.10,99.90,899321,32,20040,-73
2020-05-11 16:50:59,0.75,0.75,8.10,99.90,897346,33,20167,-73
2020-05-11 16:51:31,0.77,0.77,8.10,99.90,898736,33,20047,-73
2020-05-11 16:52:02,0.90,0.90,8.00,99.90,900136,32,20078,-74
2020-05-11 16:52:33,1.05,1.05,8.00,99.90,894053,33,20060,-73
2020-05-11 16:53:03,0.85,0.85,8.00,99.90,894133,33,20040,-73
2020-05-11 16:53:34,0.98,0.98,8.00,99.90,893938,33,20419,-74
2020-05-11 16:54:11,1.40,1.12,8.00,99.90,890848,33,20091,-74
2020-05-11 16:54:43,3.28,0.98,8.00,99.90,896656,33,20078,-73
2020-05-11 16:55:13,2.08,0.90,8.00,99.90,894078,33,20107,-73
2020-05-11 16:55:44,0.80,0.80,8.00,99.90,891594,33,20040,-74
2020-05-11 16:56:17,1.48,1.30,8.00,99.90,893695,33,20135,-73
2020-05-11 16:56:48,0.93,0.90,8.00,99.90,894278,33,20121,-74
2020-05-11 16:57:19,0.70,0.70,8.00,99.90,891543,33,20065,-74
2020-05-11 16:57:49,1.33,0.80,8.00,99.90,893628,33,20052,-74
2020-05-11 16:58:21,0.82,0.82,8.00,99.90,894937,33,20098,-74
2020-05-11 16:58:56,0.80,0.80,8.00,99.90,893360,33,20095,-74
2020-05-11 16:59:27,0.98,0.98,8.00,99.90,897539,33,20132,-74
2020-05-11 16:59:58,0.98,0.93,7.90,99.90,899509,33,20093,-74
2020-05-11 17:00:28,1.00,1.00,7.90,99.90,900033,33,20039,-74
2020-05-11 17:00:59,1.00,1.00,7.90,99.90,899178,32,20075,-74
2020-05-11 17:01:30,1.10,1.10,7.90,99.90,897340,33,20841,-74
2020-05-11 17:02:00,2.15,0.95,7.90,99.90,897451,33,20044,-74
2020-05-11 17:02:31,0.73,0.73,7.90,99.90,894063,33,20516,-73
2020-05-11 17:03:05,1.98,0.82,7.90,99.90,893713,33,20470,-74
2020-05-11 17:03:36,0.73,0.73,7.90,99.90,896871,33,20090,-74
2020-05-11 17:04:06,0.88,0.88,7.80,99.90,895093,32,20056,-74
2020-05-11 17:04:37,0.85,0.85,7.80,99.90,896947,33,20099,-73
2020-05-11 17:05:08,1.25,1.00,7.70,99.90,896866,33,20422,-74
2020-05-11 17:05:39,0.80,0.80,7.70,99.90,893824,33,20040,-74
2020-05-11 17:06:10,0.90,0.85,7.70,99.90,894369,33,20072,-74
2020-05-11 17:06:45,0.88,0.85,7.70,99.90,891316,33,20048,-73
2020-05-11 17:07:16,1.12,1.08,7.60,99.90,894270,33,20478,-73
2020-05-11 17:07:46,1.48,0.80,7.60,99.90,893917,33,20127,-74
2020-05-11 17:08:17,0.85,0.85,7.60,99.90,890906,33,20060,-74
2020-05-11 17:08:48,0.93,0.90,7.60,99.90,894078,33,20048,-74
2020-05-11 17:09:21,1.02,0.90,7.60,99.90,894129,33,20067,-74
2020-05-11 17:09:53,0.90,0.90,7.60,99.90,894336,33,20365,-76
2020-05-11 17:10:24,0.80,0.80,7.50,99.90,897474,33,20475,-73
2020-05-11 17:11:18,0.90,0.90,7.50,99.90,897207,33,20036,-73
2020-05-11 17:11:53,0.65,0.65,7.50,99.90,897154,33,20078,-74
2020-05-11 17:12:24,0.85,0.70,7.50,99.90,897518,33,20668,-74
2020-05-11 17:12:54,0.80,0.80,7.50,99.90,896942,33,20088,-73
2020-05-11 17:13:25,0.68,0.62,7.50,99.90,895876,33,20060,-75
2020-05-11 17:13:57,0.70,0.70,7.50,99.90,896858,32,20044,-74
2020-05-11 17:14:30,0.80,0.80,7.50,99.90,897095,33,20043,-73
2020-05-11 17:15:01,1.05,0.85,7.50,99.90,896530,33,20071,-73
2020-05-11 17:15:35,2.17,0.98,7.40,99.90,897309,33,20516,-74
2020-05-11 17:16:07,3.62,1.17,7.40,99.90,890995,33,20048,-74
2020-05-11 17:16:41,0.80,0.80,7.40,99.90,891444,33,20044,-74
2020-05-11 17:17:12,1.52,1.42,7.40,99.90,894476,33,20061,-74
2020-05-11 17:17:42,1.05,0.93,7.40,99.90,894698,33,20051,-74
2020-05-11 17:18:13,1.50,1.20,7.40,99.90,894011,33,20075,-73
2020-05-11 17:18:44,1.00,1.00,7.50,99.90,894247,33,20048,-73
2020-05-11 17:19:15,1.00,1.00,7.50,99.90,894208,33,20410,-74
2020-05-11 17:19:46,2.20,1.10,7.50,99.90,897033,33,20048,-73
2020-05-11 17:20:16,0.95,0.95,7.50,99.90,900208,32,20067,-73
2020-05-11 17:20:48,1.00,1.00,7.50,99.90,900231,32,20186,-73
2020-05-11 17:21:19,1.40,1.10,7.50,99.90,900377,32,20521,-74
2020-05-11 17:21:50,0.88,0.88,7.50,99.90,900562,32,20055,-73
2020-05-11 17:22:21,1.08,1.02,7.50,99.90,899915,32,20088,-73
2020-05-11 17:22:52,4.93,1.30,7.40,99.90,899044,32,20101,-73
2020-05-11 17:23:22,1.12,1.12,7.40,99.90,896890,32,20044,-74
2020-05-11 17:23:56,0.90,0.90,7.40,99.90,897316,32,20055,-73
2020-05-11 17:24:26,2.17,1.10,7.40,99.90,898805,32,20086,-74
2020-05-11 17:24:57,0.70,0.70,7.30,99.90,897402,32,20123,-73
2020-05-11 17:25:27,0.88,0.88,7.30,99.90,896698,33,20158,-73
2020-05-11 17:25:58,1.00,1.00,7.30,99.90,897164,33,20060,-74
2020-05-11 17:26:29,1.42,0.90,7.30,99.90,891076,33,20116,-72
2020-05-11 17:26:59,0.93,0.93,7.20,99.90,891142,33,20492,-73
2020-05-11 17:27:30,0.90,0.90,7.20,99.90,891298,33,20068,-73
2020-05-11 17:28:02,0.80,0.80,7.20,99.90,890663,33,20075,-76
2020-05-11 17:28:35,0.93,0.93,7.20,99.90,894201,33,20063,-73
2020-05-11 17:29:06,0.85,0.85,7.20,99.90,897273,33,20044,-74
2020-05-11 17:29:36,0.88,0.88,7.20,99.90,899918,32,20043,-73
2020-05-11 17:30:07,1.25,1.00,7.20,99.90,898883,32,20103,-73
2020-05-11 17:30:39,1.42,0.93,7.10,99.90,898884,33,20525,-74
2020-05-11 17:31:10,1.30,1.20,7.10,99.90,897501,33,20636,-73
2020-05-11 17:31:40,1.00,1.00,7.10,99.90,897341,33,20106,-73
2020-05-11 17:32:11,0.93,0.93,7.10,99.90,897048,33,20504,-73
2020-05-11 17:32:42,2.15,0.90,7.10,99.90,893615,33,20255,-73
2020-05-11 17:33:13,0.77,0.77,7.10,99.90,893751,33,20064,-73
2020-05-11 17:33:43,1.02,0.75,7.10,99.90,894007,33,20048,-73
2020-05-11 17:34:15,0.93,0.93,7.10,99.90,893880,33,20094,-73
2020-05-11 17:34:45,1.00,1.00,7.10,99.90,897568,32,20055,-74
2020-05-11 17:35:16,0.88,0.88,7.10,99.90,900441,32,20125,-74
2020-05-11 17:35:46,0.93,0.90,7.20,99.90,900543,32,20040,-74
2020-05-11 17:36:17,0.98,0.98,7.10,99.90,896786,33,20044,-74
2020-05-11 17:37:15,0.82,0.82,7.10,99.90,896774,33,20067,-74
2020-05-11 17:37:48,0.70,0.70,7.10,99.90,896382,33,20095,-73
2020-05-11 17:38:19,1.37,0.85,7.00,99.90,896905,33,20104,-75
2020-05-11 17:39:01,0.82,0.82,7.00,99.90,899698,32,20057,-73
2020-05-11 17:39:32,1.55,0.73,7.00,99.90,899928,32,20098,-73
2020-05-11 17:40:05,1.50,1.17,7.00,99.90,900177,32,20081,-75
2020-05-11 17:40:36,1.30,1.20,7.00,99.90,896977,33,20044,-73
2020-05-11 17:41:25,3.00,1.50,6.90,99.90,894772,33,20442,-73
2020-05-11 17:42:00,1.87,1.20,6.90,99.90,894043,33,20056,-73
2020-05-11 17:42:31,1.30,1.20,6.90,99.90,896818,33,20148,-73
2020-05-11 17:43:02,1.20,1.10,6.90,99.90,893129,33,20419,-73
2020-05-11 17:43:38,1.10,1.00,6.90,99.90,896503,33,20040,-73
2020-05-11 17:44:11,1.42,1.33,6.90,99.90,893664,33,20032,-74
2020-05-11 17:45:22,1.15,1.10,6.90,99.90,893649,33,20131,-73
2020-05-11 17:45:54,7.00,7.00,7.00,99.90,892447,33,20845,-73
2020-05-11 17:46:24,1.30,0.80,6.90,99.90,895932,33,20699,-73
2020-05-11 17:46:55,2.15,1.10,6.90,99.90,897174,33,20119,-74
2020-05-11 17:47:26,1.00,1.00,7.00,99.90,892296,33,20037,-73
2020-05-11 17:47:56,1.00,1.00,7.00,99.90,895316,33,20095,-73
2020-05-11 17:48:27,1.73,1.20,7.00,99.90,893976,33,20056,-73
2020-05-11 17:48:59,1.62,1.35,7.00,99.90,892479,33,20048,-73
2020-05-11 17:49:29,2.55,1.20,6.90,99.90,894168,33,20051,-73
2020-05-11 17:50:00,1.50,1.40,6.80,99.90,894531,33,20040,-73
2020-05-11 17:50:31,2.33,1.30,6.80,99.90,897539,32,20091,-75
2020-05-11 17:51:01,1.35,1.25,6.80,99.90,900567,32,20039,-73
2020-05-11 17:51:33,0.90,0.90,6.80,99.90,898141,32,20040,-73
2020-05-11 17:52:04,1.05,1.00,6.80,99.90,898014,33,20094,-73
2020-05-11 17:52:35,1.10,1.00,6.70,99.90,900405,32,20429,-74
2020-05-11 17:53:06,1.00,1.00,6.70,99.90,899933,33,20047,-78
2020-05-11 17:53:36,0.80,0.80,6.70,99.90,899756,32,20083,-73
2020-05-11 17:54:07,1.00,1.00,6.70,99.90,899830,33,20044,-73
2020-05-11 17:54:39,2.05,1.00,6.70,99.90,900538,32,20035,-73
2020-05-11 17:55:09,2.90,2.60,6.70,99.90,899201,32,20083,-73
2020-05-11 17:55:40,2.90,2.25,6.70,99.90,900369,32,20051,-74
2020-05-11 17:56:11,3.05,2.62,6.70,99.90,899367,32,20047,-73
2020-05-11 17:56:42,1.17,1.08,6.70,99.90,893718,33,20045,-74
2020-05-11 17:57:13,1.48,1.33,6.70,99.90,893615,33,20127,-73
2020-05-11 17:57:43,1.00,1.00,6.60,99.90,892513,33,20159,-73
2020-05-11 17:58:14,0.80,0.80,6.60,99.90,896733,33,20052,-73
2020-05-11 17:58:45,1.15,1.00,6.60,99.90,897977,32,20084,-74
2020-05-11 17:59:15,0.90,0.90,6.60,99.90,898827,32,20382,-74
2020-05-11 17:59:46,0.80,0.80,6.60,99.90,893276,33,20124,-73
2020-05-11 18:00:17,1.35,0.95,6.60,99.90,890467,33,20103,-73
2020-05-11 18:00:48,0.80,0.80,6.60,99.90,891177,33,20444,-73
2020-05-11 18:01:18,1.30,0.90,6.50,99.90,890840,33,20056,-73
2020-05-11 18:01:49,1.20,1.10,6.50,99.90,894020,33,20035,-73
2020-05-11 18:02:20,1.40,1.08,6.50,99.90,897515,33,20028,-73
2020-05-11 18:02:51,0.80,0.80,6.50,99.90,897836,32,20044,-73
2020-05-11 18:03:21,1.05,1.05,6.50,99.90,896785,33,20102,-74
2020-05-11 18:03:52,0.98,0.98,6.50,99.90,897524,33,20492,-73
2020-05-11 18:04:23,1.50,1.40,6.50,99.90,897438,33,20098,-74
2020-05-11 18:04:57,1.85,1.70,6.50,99.90,897403,33,20103,-73
2020-05-11 18:05:28,1.50,1.40,6.50,99.90,897512,32,20032,-73
2020-05-11 18:06:06,1.85,1.75,6.50,99.90,897393,33,20044,-74
2020-05-11 18:06:37,1.90,1.80,6.50,99.90,897095,32,20106,-73
2020-05-11 18:07:26,1.83,1.73,6.40,99.90,897291,32,20117,-74
2020-05-11 18:08:16,1.80,1.70,6.40,99.90,896922,33,20102,-74
2020-05-11 18:08:56,1.65,1.55,6.40,99.90,893759,33,20137,-74
2020-05-11 18:09:38,1.90,1.80,6.40,99.90,897112,33,20035,-74
2020-05-11 18:10:25,2.75,1.98,6.40,99.90,896731,33,20051,-73
2020-05-11 18:10:58,1.85,1.75,6.50,99.90,897290,33,20096,-74
2020-05-11 18:11:39,1.60,1.50,6.50,99.90,894239,33,20111,-73
2020-05-11 18:12:30,1.67,1.55,6.50,99.90,897929,33,20106,-74
2020-05-11 18:13:02,1.42,1.10,6.50,99.90,893397,33,20044,-73
2020-05-11 18:13:33,1.45,1.35,6.50,99.90,897535,32,20147,-74
2020-05-11 18:14:03,2.15,1.40,6.50,99.90,900215,32,20044,-75
2020-05-11 18:14:34,1.40,1.23,6.50,99.90,900571,32,20418,-74
2020-05-11 18:15:05,1.55,1.45,6.50,99.90,899192,32,20040,-73
2020-05-11 18:15:36,1.37,1.27,6.50,99.90,898744,32,20048,-74
2020-05-11 18:16:08,1.25,1.15,6.50,99.90,898976,32,20109,-73
2020-05-11 18:16:38,1.30,1.30,6.50,99.90,899378,32,20157,-74
2020-05-11 18:17:09,1.50,1.40,6.40,99.90,898440,32,20114,-76
2020-05-11 18:17:40,2.70,1.30,6.40,99.90,900441,32,20485,-74
2020-05-11 18:18:10,1.10,1.00,6.40,99.90,900392,32,20453,-74
2020-05-11 18:18:41,1.10,1.08,6.40,99.90,896493,33,20056,-73
2020-05-11 18:19:12,1.00,1.00,6.40,99.90,897158,33,20056,-74
2020-05-11 18:19:42,1.00,1.00,6.40,99.90,896817,33,20048,-74
2020-05-11 18:20:14,1.20,1.20,6.40,99.90,894704,33,20462,-74
2020-05-11 18:20:45,1.40,1.30,6.40,99.90,894013,33,20079,-73
2020-05-11 18:21:16,1.10,1.10,6.40,99.90,893433,33,20052,-73
2020-05-11 18:21:47,2.08,1.20,6.40,99.90,894173,33,20072,-73
2020-05-11 18:22:17,1.25,1.20,6.40,99.90,896164,32,20512,-74
2020-05-11 18:22:48,1.17,1.12,6.40,99.90,900318,32,20082,-73
2020-05-11 18:23:19,1.42,1.33,6.40,99.90,897872,33,20065,-74
2020-05-11 18:23:50,1.92,1.10,6.30,99.90,897398,33,20095,-73
2020-05-11 18:24:21,1.08,1.08,6.30,99.90,897483,33,20039,-73
2020-05-11 18:24:55,1.37,1.27,6.30,99.90,897244,33,20135,-73
2020-05-11 18:25:26,1.52,1.42,6.30,99.90,893788,33,20052,-73
2020-05-11 18:25:57,1.25,1.20,6.30,99.90,890686,33,20041,-73
2020-05-11 18:26:30,1.65,1.55,6.30,99.90,890826,33,20060,-75
2020-05-11 18:27:01,1.90,1.45,6.30,99.90,891294,33,20107,-76
2020-05-11 18:27:32,1.75,1.65,6.30,99.90,893345,33,20535,-73
2020-05-11 18:28:03,1.60,1.50,6.30,99.90,898476,32,20044,-73
2020-05-11 18:28:37,3.53,1.87,6.30,99.90,899059,32,20091,-73
2020-05-11 18:29:08,1.52,1.42,6.40,99.90,897829,32,20141,-74
2020-05-11 18:29:40,1.80,1.70,6.30,99.90,896540,33,20467,-73
2020-05-11 18:30:13,1.50,1.40,6.30,99.90,894005,33,20045,-73
2020-05-11 18:30:43,1.48,1.40,6.30,99.90,893731,33,20048,-73
2020-05-11 18:31:14,1.80,1.70,6.30,99.90,893921,33,20048,-73
2020-05-11 18:31:45,1.73,1.62,6.20,99.90,894436,33,20136,-73
2020-05-11 18:32:16,1.60,1.50,6.20,99.90,897367,33,20094,-74
2020-05-11 18:32:48,2.35,1.77,6.20,99.90,897411,33,20031,-73
2020-05-11 18:33:19,1.75,1.65,6.20,99.90,896851,33,20047,-73
2020-05-11 18:33:49,1.77,1.62,6.10,99.90,893633,33,20037,-73
2020-05-11 18:34:21,2.08,1.87,6.10,99.90,894079,33,20422,-74
2020-05-11 18:34:52,2.03,1.92,6.10,99.90,893649,33,20044,-73
2020-05-11 18:35:25,1.70,1.60,6.10,99.90,894038,33,20067,-73
2020-05-11 18:36:29,1.85,1.62,6.10,99.90,899301,32,20078,-74
2020-05-11 18:37:00,1.83,1.73,6.00,99.90,899189,32,20083,-73
2020-05-11 18:37:30,1.80,1.70,6.00,99.90,898158,33,20515,-74
2020-05-11 18:38:07,2.28,1.80,6.00,99.90,899237,32,20043,-73
2020-05-11 18:38:37,3.25,1.50,6.00,99.90,897361,33,20064,-73
2020-05-11 18:39:15,1.73,1.62,6.00,99.90,896807,33,20102,-74
2020-05-11 18:39:46,1.67,1.58,6.00,99.90,897060,33,20079,-74
2020-05-11 18:40:16,1.85,1.60,6.00,99.90,893983,33,20037,-74
2020-05-11 18:40:49,2.35,2.15,6.00,99.90,894005,33,20744,-73
2020-05-11 18:41:22,2.03,1.80,6.10,99.90,893992,33,20112,-72
2020-05-11 18:41:55,2.60,1.92,6.10,99.90,888981,33,20176,-72
2020-05-11 18:42:26,3.05,1.90,6.10,99.90,894030,33,20128,-73
2020-05-11 18:42:58,1.95,1.75,6.10,99.90,893290,33,20041,-72
2020-05-11 18:43:29,1.85,1.75,6.10,99.90,893971,33,20098,-72
2020-05-11 18:44:00,1.87,1.77,6.10,99.90,896826,33,20518,-72
2020-05-11 18:44:35,1.73,1.62,6.10,99.90,899191,32,20444,-72
2020-05-11 18:45:06,1.65,1.55,6.10,99.90,900095,32,20095,-72
2020-05-11 18:45:37,1.83,1.73,6.20,99.90,900285,32,20595,-72
2020-05-11 18:46:08,1.40,1.30,6.20,99.90,900494,32,20062,-72
2020-05-11 18:46:39,1.70,1.60,6.10,99.90,899960,32,20532,-72
2020-05-11 18:47:11,2.70,1.70,6.10,99.90,899017,32,20711,-72
2020-05-11 18:47:41,1.90,1.58,6.10,99.90,897089,33,20040,-72
2020-05-11 18:48:19,3.78,1.90,6.10,99.90,897215,33,20039,-72
2020-05-11 18:48:50,1.52,1.40,6.10,99.90,897090,33,20090,-72
2020-05-11 18:49:21,1.65,1.55,6.10,99.90,897293,32,20059,-73
2020-05-11 18:49:51,1.58,1.48,6.10,99.90,897198,33,20044,-72
2020-05-11 18:50:22,1.67,1.58,6.00,99.90,898456,32,20036,-72
2020-05-11 18:50:56,2.08,1.87,6.00,99.90,899461,32,20035,-73
2020-05-11 18:51:26,2.17,1.60,6.00,99.90,897867,32,20074,-72
2020-05-11 18:51:58,1.77,1.58,6.00,99.90,897003,33,20097,-72
2020-05-11 18:52:29,3.78,2.17,6.00,99.90,896444,33,20051,-72
2020-05-11 18:53:02,2.15,2.00,6.00,99.90,896337,33,20047,-73
2020-05-11 18:53:32,2.28,2.08,6.00,99.90,893480,33,20079,-73
2020-05-11 18:54:04,2.70,2.50,5.90,99.90,891817,33,20083,-72
2020-05-11 18:54:35,1.98,1.87,5.90,99.90,893814,33,20078,-72
2020-05-11 18:55:21,3.58,2.35,5.90,99.90,894158,33,20082,-72
2020-05-11 18:55:53,1.52,1.42,5.90,99.90,898539,33,20066,-72
2020-05-11 18:56:24,2.10,1.83,5.90,99.90,900273,32,20077,-73
2020-05-11 18:56:55,2.15,2.05,5.80,99.90,892970,33,20122,-72
2020-05-11 18:57:25,2.12,1.80,5.80,99.90,895220,33,20067,-72
2020-05-11 18:57:57,2.60,2.08,5.80,99.90,891860,33,20044,-73
2020-05-11 18:58:31,2.20,2.00,5.80,99.90,890866,33,20075,-72
2020-05-11 18:59:02,2.10,2.00,5.80,99.90,891114,33,20056,-72
2020-05-11 18:59:33,1.67,1.58,5.70,99.90,894308,33,20487,-72
2020-05-11 19:00:04,2.30,1.62,5.70,99.90,896554,33,20067,-72
2020-05-11 19:00:46,1.67,1.58,5.60,99.90,896913,33,20032,-72
2020-05-11 19:01:19,2.65,1.90,5.60,99.90,897287,33,20039,-72
2020-05-11 19:01:55,2.78,2.00,5.60,99.90,896804,33,20043,-72
2020-05-11 19:02:26,2.33,1.67,5.50,99.90,897333,33,20040,-72
2020-05-11 19:02:56,3.12,1.80,5.60,99.90,897084,33,20483,-72
2020-05-11 19:03:30,1.50,1.40,5.60,99.90,897267,32,20696,-72
2020-05-11 19:04:04,2.00,1.90,5.50,99.90,899823,33,20040,-72
2020-05-11 19:04:35,1.67,1.58,5.50,99.90,900210,32,20040,-72
2020-05-11 19:05:06,1.52,1.42,5.50,99.90,896339,33,20131,-72
2020-05-11 19:05:37,1.80,1.70,5.50,99.90,894387,33,20125,-72
2020-05-11 19:06:07,2.10,1.35,5.50,99.90,893906,33,20126,-72
2020-05-11 19:06:39,1.85,1.75,5.50,99.90,889572,33,20053,-71
2020-05-11 19:07:13,1.30,1.20,5.50,99.90,893739,33,20133,-72
2020-05-11 19:07:45,1.15,1.05,5.40,99.90,890731,33,20045,-71
2020-05-11 19:08:20,2.17,1.10,5.40,99.90,892293,33,20041,-72
2020-05-11 19:08:51,0.90,0.90,5.30,99.90,899945,33,20070,-71
2020-05-11 19:09:22,0.95,0.95,5.30,99.90,899896,32,20095,-72
2020-05-11 19:09:53,0.90,0.90,5.20,99.90,900228,32,20575,-71
2020-05-11 19:10:24,0.90,0.90,5.20,99.90,899820,33,20089,-71
2020-05-11 19:10:55,0.90,0.90,5.10,99.90,900262,32,20097,-72
2020-05-11 19:11:26,1.25,0.90,5.10,99.90,897333,33,20059,-70
2020-05-11 19:11:58,0.85,0.85,5.10,99.90,899321,32,20077,-71
2020-05-11 19:12:29,0.90,0.90,5.00,99.90,897243,32,20393,-71
2020-05-11 19:12:59,1.00,1.00,5.00,99.90,899599,32,20040,-71
2020-05-11 19:13:30,0.95,0.95,5.00,99.90,898681,32,20602,-71
2020-05-11 19:14:01,0.98,0.98,4.90,99.90,896706,32,20102,-71
2020-05-11 19:14:31,0.90,0.90,4.90,99.90,899372,32,20462,-71
2020-05-11 19:15:03,1.62,1.10,4.90,99.90,898205,32,20106,-71
2020-05-11 19:15:34,1.25,1.00,4.90,99.90,893839,33,20783,-71
2020-05-11 19:16:05,1.67,1.12,4.90,99.90,894201,33,20534,-71
2020-05-11 19:16:37,0.93,0.93,4.90,99.90,893682,33,20099,-71
2020-05-11 19:17:09,1.27,0.90,4.90,99.90,893970,33,20104,-71
2020-05-11 19:17:40,1.40,1.30,4.80,99.90,891857,33,20041,-71
2020-05-11 19:18:11,1.20,1.10,4.80,99.90,891177,33,20052,-72
2020-05-11 19:18:44,1.23,1.12,4.90,99.90,893977,33,20744,-71
2020-05-11 19:19:15,1.62,1.37,4.80,99.90,894006,33,20087,-71
2020-05-11 19:19:46,1.52,1.08,4.80,99.90,893674,33,20100,-71
2020-05-11 19:20:16,1.05,1.00,4.80,99.90,893441,33,20059,-71
2020-05-11 19:20:47,1.10,1.08,4.80,99.90,893480,33,20132,-71
2020-05-11 19:21:18,1.50,1.40,4.80,99.90,893901,33,20103,-71
2020-05-11 19:21:51,2.17,1.40,4.80,99.90,898390,32,20036,-72
2020-05-11 19:22:21,1.58,1.45,4.70,99.90,899257,33,20097,-71
2020-05-11 19:22:52,1.40,1.25,4.70,99.90,898376,32,20048,-71
2020-05-11 19:23:23,1.27,1.17,4.70,99.90,897668,33,20066,-71
2020-05-11 19:23:53,1.33,1.23,4.70,99.90,897032,33,20068,-71
2020-05-11 19:24:24,1.42,1.33,4.70,99.90,896784,33,20074,-71
2020-05-11 19:24:55,1.20,1.15,4.70,99.90,896318,33,20051,-71
2020-05-11 19:25:26,1.80,1.37,4.70,99.90,896861,33,20429,-72
2020-05-11 19:25:56,1.37,1.27,4.60,99.90,896843,33,20376,-72
2020-05-11 19:26:27,1.50,1.40,4.60,99.90,899199,32,20092,-72
2020-05-11 19:27:06,3.58,1.20,4.60,99.90,900146,32,20092,-71
2020-05-11 19:27:38,1.95,1.30,4.60,99.90,896853,33,20066,-71
2020-05-11 19:28:08,1.42,1.23,4.60,99.90,896054,33,20048,-72
2020-05-11 19:28:40,1.37,1.27,4.60,99.90,892402,33,20090,-72
2020-05-11 19:29:16,2.05,1.33,4.60,99.90,894363,33,20524,-72
2020-05-11 19:29:47,3.25,2.45,4.60,99.90,895719,33,20061,-73
2020-05-11 19:30:21,3.30,2.22,4.50,99.90,895597,32,20115,-71
2020-05-11 19:30:52,2.55,1.30,4.50,99.90,890530,32,20118,-70
2020-05-11 19:31:23,3.00,2.70,4.50,99.90,897737,33,20101,-70
2020-05-11 19:31:53,2.62,2.28,4.50,99.90,898414,32,20043,-72
2020-05-11 19:32:24,1.48,1.37,4.50,99.90,898935,32,20464,-72
2020-05-11 19:32:55,1.70,1.35,4.50,99.90,898435,32,20075,-72
2020-05-11 19:33:33,1.25,1.15,4.50,99.90,890428,32,20765,-71
2020-05-11 19:34:13,1.12,1.02,4.50,99.90,896276,33,20114,-72
2020-05-11 19:34:44,1.30,1.20,4.50,99.90,895274,33,20057,-72
2020-05-11 19:35:17,1.10,1.10,4.50,99.90,898682,32,20044,-72
2020-05-11 19:35:48,1.30,1.20,4.40,99.90,892940,33,20060,-70
2020-05-11 19:36:19,1.27,1.17,4.50,99.90,894873,33,20095,-72
2020-05-11 19:36:53,1.33,1.23,4.40,99.90,896769,33,20621,-73
2020-05-11 19:37:24,1.35,1.25,4.40,99.90,894953,33,20074,-71
2020-05-11 19:37:55,1.23,1.10,4.40,99.90,893388,33,20068,-71
2020-05-11 19:38:26,0.98,0.98,4.40,99.90,893615,33,20187,-72
2020-05-11 19:38:57,1.50,1.40,4.40,99.90,893746,33,20447,-71
2020-05-11 19:39:28,1.52,1.40,4.40,99.90,894490,33,20052,-72
2020-05-11 19:40:19,3.28,1.60,4.30,99.90,896657,33,20036,-72
2020-05-11 19:40:51,2.03,1.92,4.40,99.90,896856,33,20106,-71
2020-05-11 19:41:26,1.70,1.60,4.30,99.90,893537,33,20048,-71
2020-05-11 19:42:08,1.52,1.42,4.40,99.90,896405,33,20509,-72
2020-05-11 19:42:39,1.75,1.27,4.30,99.90,894526,33,20520,-72
2020-05-11 19:43:21,1.33,1.23,4.30,99.90,894706,33,20039,-73
2020-05-11 19:43:53,1.85,1.33,4.30,99.90,898341,32,20375,-71
2020-05-11 19:44:24,2.72,1.30,4.30,99.90,898643,32,20063,-72
2020-05-11 19:44:55,1.42,1.35,4.30,99.90,897194,33,20403,-72
2020-05-11 19:45:27,2.08,1.70,4.30,99.90,898658,32,20401,-72
2020-05-11 19:45:58,1.90,1.80,4.30,99.90,899870,33,20115,-72
2020-05-11 19:46:29,2.65,2.40,4.20,99.90,896886,33,20110,-72
2020-05-11 19:47:03,2.75,2.55,4.20,99.90,896086,33,20076,-72
2020-05-11 19:47:34,2.53,2.15,4.20,99.90,896626,33,20044,-72
2020-05-11 19:48:05,2.33,1.80,4.30,99.90,897143,32,20430,-72
2020-05-11 19:48:36,2.20,2.00,4.20,99.90,899993,32,20043,-72
2020-05-11 19:49:07,2.12,1.75,4.20,99.90,900327,32,20738,-74
2020-05-11 19:49:37,2.22,1.92,4.20,99.90,899924,33,20039,-72
2020-05-11 19:50:08,3.00,2.08,4.30,99.90,899681,32,20063,-71
2020-05-11 19:50:46,1.65,1.55,4.30,99.90,896648,33,20076,-72
2020-05-11 19:51:25,1.10,1.10,4.30,99.90,896779,33,20040,-72
2020-05-11 19:52:01,1.30,1.20,4.30,99.90,895148,33,20048,-72
2020-05-11 19:52:32,1.30,1.20,4.20,99.90,896942,33,20035,-71
2020-05-11 19:53:02,1.67,1.50,4.20,99.90,893848,33,20059,-72
2020-05-11 19:53:33,1.48,1.37,4.20,99.90,895238,33,20498,-73
2020-05-11 19:54:05,1.25,1.25,4.20,99.90,893268,33,20075,-72
2020-05-11 19:54:36,1.73,1.27,4.20,99.90,891906,33,20074,-72
2020-05-11 19:55:06,1.15,1.15,4.20,99.90,894514,33,20094,-72
2020-05-11 19:55:48,1.50,1.40,4.20,99.90,897167,33,20479,-72
2020-05-11 19:56:19,1.20,1.17,4.20,99.90,900306,33,20047,-73
2020-05-11 19:56:49,1.40,1.30,4.20,99.90,900276,33,20039,-72
2020-05-11 19:57:21,2.45,1.40,4.20,99.90,900339,33,20110,-72
2020-05-11 19:57:51,1.30,1.30,4.20,99.90,897588,33,20094,-72
2020-05-11 19:58:27,1.35,1.25,4.20,99.90,897965,33,20103,-72
2020-05-11 19:59:00,1.23,1.20,4.20,99.90,896835,33,20525,-72
2020-05-11 19:59:31,1.20,1.15,4.20,99.90,899720,33,20067,-72
2020-05-11 20:00:03,2.33,1.40,4.20,99.90,896477,33,20040,-72
2020-05-11 20:00:34,1.20,1.20,4.20,99.90,896084,33,20074,-72
2020-05-11 20:01:05,1.40,1.30,4.30,99.90,896792,33,20047,-72
2020-05-11 20:01:39,1.60,1.50,4.30,99.90,896065,33,20044,-72
2020-05-11 20:02:10,2.37,1.40,4.30,99.90,897295,33,20083,-72
2020-05-11 20:02:40,1.50,1.40,4.30,99.90,896741,33,20836,-71
2020-05-11 20:03:11,1.90,1.80,4.20,99.90,896805,33,20040,-71
2020-05-11 20:03:42,2.30,2.20,4.20,99.90,897377,33,20045,-72
2020-05-11 20:04:16,2.22,2.03,4.20,99.90,896762,33,20032,-71
2020-05-11 20:04:46,2.12,2.03,4.20,99.90,893342,33,20048,-72
2020-05-11 20:05:17,2.10,1.98,4.20,99.90,893370,33,20094,-72
2020-05-11 20:05:48,1.80,1.70,4.20,99.90,893861,33,20466,-74
2020-05-11 20:06:18,1.73,1.62,4.20,99.90,890373,33,20115,-72
2020-05-11 20:06:49,4.78,2.40,4.20,99.90,890382,33,20041,-72
2020-05-11 20:07:20,2.55,2.10,4.30,99.90,890664,33,20075,-72
2020-05-11 20:07:50,2.00,1.90,4.30,99.90,892080,33,20743,-72
2020-05-11 20:08:21,2.00,1.90,4.30,99.90,896694,33,20494,-72
2020-05-11 20:08:52,2.50,1.90,4.30,99.90,897491,33,20485,-72
2020-05-11 20:09:29,1.98,1.87,4.20,99.90,899799,33,20054,-72
2020-05-11 20:10:00,1.50,1.40,4.20,99.90,896829,33,20166,-72
2020-05-11 20:10:31,1.60,1.50,4.10,99.90,896721,33,20036,-72
2020-05-11 20:11:05,3.60,1.40,4.20,99.90,893352,33,20110,-71
2020-05-11 20:11:43,1.60,1.50,4.10,99.90,893618,33,20032,-72
2020-05-11 20:12:18,1.80,1.70,4.20,99.90,891297,33,20045,-72
2020-05-11 20:12:48,1.70,1.60,4.10,99.90,891417,33,20119,-72
2020-05-11 20:13:19,1.85,1.75,4.10,99.90,890817,33,20095,-72
2020-05-11 20:13:55,1.52,1.45,4.10,99.90,892058,33,20147,-73
2020-05-11 20:14:26,1.45,1.35,4.10,99.90,894676,33,20524,-73
2020-05-11 20:14:56,3.42,1.50,4.10,99.90,896605,33,20102,-72
2020-05-11 20:15:27,1.30,1.20,4.10,99.90,897547,33,20036,-72
2020-05-11 20:15:58,1.50,1.40,4.10,99.90,894329,33,20086,-73
2020-05-11 20:16:34,1.30,1.30,4.10,99.90,897312,33,20095,-72
2020-05-11 20:17:07,1.73,1.62,4.20,99.90,893892,33,20187,-72
2020-05-11 20:17:37,1.37,1.35,4.10,99.90,896367,33,20036,-71
2020-05-11 20:18:09,5.32,4.05,4.10,99.90,897233,33,20058,-72
2020-05-11 20:18:43,8.35,5.57,4.10,99.90,897539,32,20037,-73
2020-05-11 20:19:17,1.80,1.70,4.10,99.90,895130,33,20058,-72
2020-05-11 20:19:48,1.75,1.65,4.10,99.90,893795,33,20035,-72
2020-05-11 20:20:19,2.20,1.50,4.10,99.90,890964,33,20499,-72
2020-05-11 20:20:51,1.30,1.30,4.20,99.90,891193,33,20032,-73
2020-05-11 20:21:24,1.48,1.40,4.10,99.90,891382,33,20464,-72
2020-05-11 20:21:57,1.27,1.27,4.10,99.90,891303,33,20056,-72
2020-05-11 20:22:28,1.10,1.10,4.10,99.90,891691,33,20415,-72
2020-05-11 20:22:59,1.20,1.20,4.00,99.90,890612,33,20052,-73
2020-05-11 20:23:35,1.85,1.75,4.00,99.90,890701,33,20032,-73
2020-05-11 20:24:06,1.20,1.20,4.00,99.90,895171,33,20087,-73
2020-05-11 20:24:38,1.10,1.10,4.00,99.90,897504,33,20093,-72
2020-05-11 20:25:09,1.20,1.10,4.00,99.90,896882,33,20160,-73
2020-05-11 20:25:40,1.00,1.00,4.00,99.90,897659,32,20040,-74
2020-05-11 20:26:11,1.12,1.10,4.00,99.90,900135,32,20438,-72
2020-05-11 20:26:43,1.20,1.20,4.00,99.90,899694,33,20462,-72
2020-05-11 20:27:14,1.27,1.17,4.00,99.90,896577,33,20044,-72
2020-05-11 20:27:44,1.20,1.10,4.00,99.90,897375,32,20068,-72
2020-05-11 20:28:15,1.10,1.10,3.90,99.90,899245,33,20070,-72
2020-05-11 20:28:46,1.05,1.05,3.90,99.90,898291,32,20106,-72
2020-05-11 20:29:17,1.00,1.00,3.90,99.90,894290,33,20626,-72
2020-05-11 20:29:49,1.10,1.10,3.90,99.90,896983,33,20044,-72
2020-05-11 20:30:20,1.20,1.20,3.90,99.90,897329,33,20074,-72
2020-05-11 20:30:51,1.40,1.30,3.80,99.90,892851,33,20413,-72
2020-05-11 20:31:22,1.55,1.42,3.90,99.90,894527,33,20480,-72
2020-05-11 20:31:55,1.37,1.30,3.80,99.90,896413,33,20068,-74
2020-05-11 20:32:26,1.10,1.10,3.80,99.90,891595,33,20041,-72
2020-05-11 20:32:57,1.40,1.30,3.80,99.90,894253,33,20047,-73
2020-05-11 20:33:33,1.27,1.27,3.80,99.90,894131,33,20095,-72
2020-05-11 20:34:05,2.25,1.20,3.80,99.90,894929,33,20028,-72
2020-05-11 20:34:36,0.90,0.90,3.80,99.90,894120,33,20086,-72
2020-05-11 20:35:06,1.23,1.20,3.80,99.90,894147,33,20031,-73
2020-05-11 20:35:37,1.35,1.30,3.80,99.90,894049,33,20036,-72
2020-05-11 20:36:10,2.10,1.70,3.90,99.90,895079,33,20045,-72
2020-05-11 20:36:41,1.55,1.27,3.90,99.90,895520,33,20866,-72
2020-05-11 20:37:13,1.55,1.45,3.90,99.90,896937,33,20059,-73
2020-05-11 20:37:52,1.50,1.40,3.90,99.90,894143,33,20037,-72
2020-05-11 20:38:27,1.40,1.40,3.90,99.90,892475,33,20445,-72
2020-05-11 20:39:34,1.37,1.27,3.80,99.90,890842,33,20072,-73
2020-05-11 20:40:18,4.05,1.40,3.80,99.90,891198,33,20044,-72
2020-05-11 20:40:51,1.50,1.40,3.80,99.90,894025,33,20060,-72
2020-05-11 20:41:22,1.60,1.45,3.80,99.90,897137,33,20036,-72
2020-05-11 20:41:53,1.50,1.40,3.80,99.90,899164,32,20691,-71
2020-05-11 20:42:28,1.40,1.40,3.70,99.90,893955,33,20137,-72
2020-05-11 20:42:59,1.55,1.45,3.70,99.90,894009,33,20566,-72
2020-05-11 20:43:31,1.60,1.50,3.80,99.90,893665,33,20106,-73
2020-05-11 20:44:01,1.40,1.40,3.70,99.90,894871,33,20055,-72
2020-05-11 20:44:34,1.75,1.65,3.70,99.90,894219,33,20431,-72
2020-05-11 20:45:05,1.90,1.80,3.70,99.90,891050,33,20429,-72
2020-05-11 20:45:35,1.48,1.40,3.80,99.90,891932,33,20053,-72
2020-05-11 20:46:07,2.05,1.95,3.70,99.90,894586,33,20040,-73
2020-05-11 20:46:38,1.70,1.60,3.70,99.90,894439,33,20500,-72
2020-05-11 20:47:16,1.90,1.80,3.70,99.90,893886,33,20066,-73
2020-05-11 20:47:47,1.52,1.45,3.70,99.90,890721,33,20044,-72
2020-05-11 20:48:18,1.70,1.60,3.70,99.90,888870,33,20045,-72
2020-05-11 20:48:49,1.83,1.60,3.80,99.90,892000,33,20424,-74
2020-05-11 20:49:21,1.98,1.75,3.80,99.90,894530,33,20028,-72
2020-05-11 20:49:54,2.10,2.00,3.80,99.90,897675,32,20040,-73
2020-05-11 20:50:25,2.05,1.95,3.80,99.90,900704,32,20379,-72
2020-05-11 20:50:56,2.10,2.00,3.80,99.90,897330,32,20032,-73
2020-05-11 20:51:27,2.17,2.08,3.80,99.90,900081,32,20145,-72
2020-05-11 20:52:18,2.35,2.15,3.80,99.90,897016,33,20721,-73
2020-05-11 20:52:50,2.15,2.05,3.80,99.90,894177,33,20037,-72
2020-05-11 20:53:24,2.20,2.10,3.80,99.90,893621,33,20039,-72
2020-05-11 20:53:55,2.78,2.58,3.80,99.90,893994,33,20064,-72
2020-05-11 20:54:26,2.85,2.65,3.80,99.90,894242,33,20040,-72
2020-05-11 20:54:57,2.90,2.70,3.90,99.90,894558,33,20055,-73
2020-05-11 20:55:46,2.67,2.50,3.80,99.90,899548,32,20148,-73
2020-05-11 20:56:36,3.10,2.65,3.80,99.90,897227,33,20055,-73
2020-05-11 20:57:06,3.10,2.90,3.80,99.90,894148,33,20106,-73
2020-05-11 20:57:37,2.67,2.47,3.80,99.90,895795,33,20112,-72
2020-05-11 20:58:10,2.60,2.50,3.80,99.90,896146,33,20138,-73
2020-05-11 20:58:44,2.90,2.70,3.80,99.90,897300,33,20087,-72
2020-05-11 20:59:15,3.33,3.10,3.80,99.90,897329,33,20040,-72
2020-05-11 20:59:54,3.25,2.95,3.80,99.90,897343,33,20028,-73
2020-05-11 21:01:08,3.53,3.28,3.80,99.90,897476,33,20074,-72
2020-05-11 21:01:57,2.85,2.65,3.80,99.90,897508,33,20039,-73
2020-05-11 21:02:46,2.92,2.72,3.80,99.90,897431,32,20439,-73
2020-05-11 21:03:36,3.22,2.95,3.80,99.90,897614,32,20437,-72
2020-05-11 21:04:10,3.62,2.92,3.80,99.90,897432,33,20029,-73
2020-05-11 21:04:53,4.10,3.28,3.80,99.90,897407,33,20127,-73
2020-05-11 21:05:35,3.08,2.80,3.80,99.90,898894,32,20032,-73
2020-05-11 21:06:06,3.08,2.87,3.80,99.90,900507,32,20426,-74
2020-05-11 21:06:36,3.55,3.25,3.80,99.90,895717,33,20031,-73
2020-05-11 21:07:19,3.67,3.45,3.80,99.90,894084,33,20040,-72
2020-05-11 21:07:50,3.95,3.17,3.80,99.90,893652,33,20032,-72
2020-05-11 21:08:21,3.25,3.03,3.70,99.90,897089,32,20044,-72
2020-05-11 21:08:51,3.70,3.30,3.70,99.90,900611,32,20032,-73
2020-05-11 21:09:33,3.72,3.42,3.80,99.90,900727,32,20039,-72
2020-05-11 21:10:07,3.00,2.72,3.80,99.90,899011,32,20090,-73
2020-05-11 21:10:39,3.15,2.95,3.80,99.90,897370,33,20530,-72
2020-05-11 21:11:10,3.67,3.37,3.70,99.90,897559,32,20052,-72
2020-05-11 21:11:41,3.62,3.33,3.70,99.90,896085,32,20040,-75
2020-05-11 21:12:17,3.72,3.42,3.70,99.90,899309,32,20063,-74
2020-05-11 21:12:48,3.80,3.50,3.70,99.90,894747,33,20028,-72
2020-05-11 21:13:20,4.22,3.92,3.80,99.90,893846,33,20526,-72
2020-05-11 21:13:51,4.65,4.25,3.80,99.90,893860,33,20047,-73
2020-05-11 21:14:22,4.95,4.10,3.80,99.90,892466,33,20160,-72
2020-05-11 21:14:54,4.03,3.72,3.80,99.90,897219,33,20040,-76
2020-05-11 21:15:25,3.83,3.53,3.80,99.90,893740,33,20432,-73
2020-05-11 21:15:57,3.92,3.62,3.80,99.90,891305,33,20028,-72
2020-05-11 21:16:27,4.10,3.80,3.80,99.90,894055,33,20103,-72
2020-05-11 21:16:58,4.20,3.87,3.80,99.90,894516,33,20427,-73
2020-05-11 21:17:51,4.57,4.18,3.80,99.90,897868,33,20044,-73
2020-05-11 21:18:41,3.95,3.70,3.80,99.90,897146,33,20082,-72
2020-05-11 21:19:12,4.65,4.25,3.80,99.90,896936,33,20118,-73
2020-05-11 21:19:43,4.22,3.92,3.80,99.90,896909,33,20738,-73
2020-05-11 21:20:14,4.97,4.47,3.80,99.90,899107,33,20035,-74
2020-05-11 21:20:44,3.87,3.58,3.80,99.90,896924,33,20063,-73
2020-05-11 21:21:19,3.85,3.53,3.80,99.90,900061,32,20032,-74
2020-05-11 21:21:58,4.30,3.97,3.70,99.90,900566,32,20040,-72
2020-05-11 21:22:29,4.10,3.80,3.80,99.90,895809,33,20443,-73
2020-05-11 21:23:00,3.62,3.33,3.80,99.90,897006,33,20065,-73
2020-05-11 21:23:30,3.47,3.28,3.80,99.90,894024,33,20072,-73
2020-05-11 21:24:02,3.90,3.60,3.80,99.90,894292,33,20519,-73
2020-05-11 21:24:33,4.75,4.35,3.80,99.90,894290,33,20099,-74
2020-05-11 21:25:03,4.35,4.05,3.80,99.90,891344,33,20102,-73
2020-05-11 21:25:34,4.35,4.05,3.80,99.90,893820,33,20150,-73
2020-05-11 21:26:05,3.67,3.37,3.80,99.90,894437,33,20360,-74
2020-05-11 21:26:36,3.42,3.12,3.80,99.90,893296,33,21571,-72
2020-05-11 21:27:09,3.47,3.17,3.80,99.90,898430,32,20596,-75
2020-05-11 21:27:40,4.15,3.85,3.80,99.90,897454,33,20085,-73
2020-05-11 21:28:11,3.20,3.00,3.80,99.90,896555,33,20095,-72
2020-05-11 21:28:42,3.30,3.08,3.80,99.90,894158,33,20143,-73
2020-05-11 21:29:13,4.07,2.90,3.80,99.90,897006,33,20098,-73
2020-05-11 21:29:51,3.20,3.00,3.70,99.90,894615,33,20162,-73
2020-05-11 21:30:21,4.90,3.37,3.80,99.90,898720,32,20039,-74
2020-05-11 21:30:52,3.47,3.17,3.80,99.90,899893,32,20048,-73
2020-05-11 21:31:45,3.00,2.80,3.80,99.90,900532,32,20035,-73
2020-05-11 21:32:17,2.83,2.62,3.80,99.90,894080,33,20131,-72
2020-05-11 21:32:48,3.53,3.28,3.80,99.90,891186,33,20057,-73
2020-05-11 21:33:18,3.33,3.10,3.80,99.90,887894,33,20033,-72
2020-05-11 21:33:49,3.80,3.50,3.80,99.90,890230,33,20068,-72
2020-05-11 21:34:22,3.40,3.08,3.80,99.90,893926,33,20166,-73
2020-05-11 21:34:52,3.10,2.90,3.80,99.90,894294,33,20044,-73
2020-05-11 21:35:23,3.10,2.90,3.80,99.90,896692,33,20648,-72
2020-05-11 21:35:54,3.40,3.20,3.70,99.90,894200,33,20545,-73
2020-05-11 21:36:24,3.03,2.83,3.70,99.90,894301,33,20082,-72
2020-05-11 21:36:55,3.40,3.20,3.60,99.90,893838,33,20469,-73
2020-05-11 21:37:26,3.40,3.20,3.60,99.90,892084,33,20059,-73
2020-05-11 21:37:56,3.00,2.80,3.60,99.90,894015,33,20040,-73
2020-05-11 21:38:27,3.50,3.30,3.60,99.90,890754,33,20047,-73
2020-05-11 21:38:58,3.60,3.40,3.70,99.90,894213,33,20510,-73
2020-05-11 21:39:30,3.70,3.47,3.70,99.90,897208,33,20095,-73
2020-05-11 21:40:01,3.50,3.20,3.70,99.90,894907,33,20762,-74
2020-05-11 21:40:32,4.05,3.72,3.70,99.90,897425,33,20044,-73
2020-05-11 21:41:03,4.20,3.90,3.70,99.90,896175,32,20435,-74
2020-05-11 21:41:33,3.87,3.58,3.70,99.90,899056,32,20089,-73
2020-05-11 21:42:04,4.12,3.83,3.70,99.90,896666,33,20109,-72
2020-05-11 21:42:35,4.57,4.15,3.70,99.90,897079,33,20138,-74
2020-05-11 21:43:06,4.05,3.75,3.70,99.90,892212,33,20025,-73
2020-05-11 21:43:37,4.03,3.72,3.70,99.90,893671,33,20040,-73
2020-05-11 21:44:08,4.25,3.92,3.80,99.90,897271,33,20442,-73
2020-05-11 21:44:38,4.78,4.47,3.80,99.90,896233,33,20062,-72
2020-05-11 21:45:09,4.22,3.92,3.80,99.90,897517,33,20419,-73
2020-05-11 21:45:40,4.37,3.97,3.80,99.90,897447,33,20032,-73
2020-05-11 21:46:10,4.60,4.30,3.80,99.90,897068,33,20044,-73
2020-05-11 21:46:42,4.00,3.70,3.80,99.90,895038,33,20062,-73
2020-05-11 21:47:13,4.12,3.72,3.80,99.90,893931,33,20037,-73
2020-05-11 21:47:43,4.55,3.65,3.80,99.90,894072,33,20091,-73
2020-05-11 21:48:14,4.22,3.87,3.80,99.90,894453,32,20033,-73
2020-05-11 21:48:45,4.18,3.87,3.80,99.90,897803,32,20501,-74
2020-05-11 21:49:15,4.47,4.07,3.80,99.90,900534,32,20815,-73
2020-05-11 21:49:46,4.30,4.00,3.80,99.90,897821,32,20044,-73
2020-05-11 21:50:17,4.60,4.22,3.80,99.90,897184,33,20040,-73
2020-05-11 21:50:47,14.95,4.80,3.80,99.90,895613,33,20094,-74
2020-05-11 21:51:18,5.25,4.57,3.80,99.90,896230,33,21083,-72
2020-05-11 21:51:50,5.07,4.47,3.80,99.90,896777,33,20090,-73
2020-05-11 21:52:20,5.68,5.18,3.80,99.90,894035,33,20251,-73
2020-05-11 21:52:51,5.70,5.05,3.70,99.90,893941,33,20070,-75
2020-05-11 21:53:22,5.57,5.07,3.70,99.90,891025,33,20106,-73
2020-05-11 21:53:52,4.80,4.40,3.70,99.90,891169,33,20454,-72
2020-05-11 21:54:23,4.97,4.57,3.70,99.90,892652,33,20052,-73
2020-05-11 21:54:54,5.87,5.25,3.70,99.90,890666,33,20095,-73
2020-05-11 21:55:24,6.55,4.85,3.70,99.90,890328,33,20103,-72
2020-05-11 21:55:55,5.70,5.07,3.70,99.90,888511,33,20095,-74
2020-05-11 21:56:26,6.93,5.50,3.70,99.90,893387,33,20063,-73
2020-05-11 21:56:57,4.50,4.10,3.70,99.90,894049,33,20062,-73
2020-05-11 21:57:28,4.50,4.10,3.70,99.90,895918,33,20439,-73
2020-05-11 21:57:58,4.87,4.30,3.70,99.90,897143,32,20044,-74
2020-05-11 21:58:29,4.80,4.37,3.70,99.90,896069,33,20058,-73
2020-05-11 21:59:00,5.00,4.60,3.70,99.90,894367,33,20528,-73
2020-05-11 21:59:30,6.07,4.80,3.60,99.90,894013,33,20040,-73
2020-05-11 22:00:01,7.70,6.53,3.60,99.90,893909,33,20063,-73
2020-05-11 22:00:33,6.50,5.90,3.60,99.90,898628,33,20031,-73
2020-05-11 22:01:03,6.12,5.55,3.60,99.90,894091,33,20469,-73
2020-05-11 22:01:34,5.15,4.72,3.60,99.90,893079,33,20110,-73
2020-05-11 22:02:05,5.65,5.12,3.60,99.90,893912,33,20078,-74
2020-05-11 22:02:37,4.82,4.43,3.60,99.90,894079,32,20501,-73
2020-05-11 22:03:12,5.00,4.60,3.50,99.90,900410,32,20062,-73
2020-05-11 22:03:47,5.12,4.62,3.50,99.90,894505,33,20036,-73
2020-05-11 22:04:19,5.15,4.65,3.50,99.90,894001,33,20045,-74
2020-05-11 22:04:49,4.65,4.22,3.50,99.90,893957,33,20036,-73
2020-05-11 22:05:20,4.80,4.40,3.50,99.90,891845,33,20048,-74
2020-05-11 22:05:53,4.65,4.25,3.60,99.90,890753,33,20592,-72
2020-05-11 22:06:50,4.82,4.40,3.60,99.90,890970,33,20096,-73
2020-05-11 22:07:20,4.70,4.28,3.50,99.90,894104,33,20735,-73
2020-05-11 22:08:00,4.87,4.37,3.50,99.90,897002,33,20066,-73
2020-05-11 22:08:33,5.03,4.50,3.50,99.90,900007,33,20067,-72
2020-05-11 22:09:06,5.53,4.93,3.50,99.90,899278,32,20423,-73
2020-05-11 22:09:45,5.70,4.75,3.50,99.90,900328,32,20039,-73
2020-05-11 22:10:16,5.70,5.12,3.50,99.90,899118,32,20036,-72
2020-05-11 22:10:53,5.30,4.80,3.40,99.90,895800,33,20072,-73
2020-05-11 22:11:24,5.40,4.90,3.40,99.90,897301,33,20095,-73
2020-05-11 22:11:54,5.95,5.15,3.50,99.90,897467,32,20089,-73
2020-05-11 22:12:26,6.20,5.57,3.50,99.90,897675,33,20497,-73
2020-05-11 22:12:57,5.05,4.55,3.50,99.90,897407,32,20044,-73
2020-05-11 22:13:28,6.15,5.47,3.40,99.90,897345,33,20028,-73
2020-05-11 22:13:59,5.95,5.37,3.40,99.90,897474,33,20055,-72
2020-05-11 22:14:31,6.12,5.50,3.40,99.90,897644,33,20063,-73
2020-05-11 22:15:05,5.72,5.22,3.40,99.90,894144,33,20489,-73
2020-05-11 22:15:35,6.47,5.70,3.40,99.90,894324,33,20051,-73
2020-05-11 22:16:06,5.97,5.45,3.40,99.90,894203,33,20550,-73
2020-05-11 22:16:37,7.00,6.15,3.40,99.90,894125,33,20062,-73
2020-05-11 22:17:07,5.97,5.47,3.40,99.90,896042,33,20055,-74
2020-05-11 22:17:38,6.62,6.00,3.40,99.90,893848,33,20028,-73
2020-05-11 22:18:09,6.28,5.68,3.40,99.90,894101,33,20036,-73
2020-05-11 22:18:39,6.35,5.75,3.40,99.90,899560,32,20458,-73
2020-05-11 22:19:10,6.03,5.50,3.40,99.90,900376,32,20113,-73
2020-05-11 22:19:42,6.70,5.68,3.40,99.90,900458,32,20366,-72
2020-05-11 22:20:17,6.87,6.18,3.40,99.90,900281,33,20048,-73
2020-05-11 22:20:50,6.12,5.53,3.40,99.90,900578,32,20478,-73
2020-05-11 22:21:20,6.55,5.80,3.40,99.90,897063,33,20035,-72
2020-05-11 22:21:53,7.80,5.85,3.40,99.90,897254,33,20075,-73
2020-05-11 22:22:24,7.03,6.28,3.40,99.90,896501,33,20048,-73
2020-05-11 22:22:55,7.80,7.07,3.40,99.90,897335,32,20075,-73
2020-05-11 22:23:25,5.85,5.35,3.40,99.90,899618,32,20062,-72
2020-05-11 22:23:56,6.53,5.80,3.40,99.90,896914,33,20090,-73
2020-05-11 22:24:27,6.20,5.60,3.40,99.90,894110,33,20036,-73
2020-05-11 22:24:57,5.75,5.25,3.40,99.90,893757,33,20105,-72
2020-05-11 22:25:28,6.45,5.53,3.40,99.90,891591,33,20040,-73
2020-05-11 22:25:59,6.80,6.20,3.40,99.90,896938,33,20106,-73
2020-05-11 22:26:30,6.50,5.87,3.40,99.90,897323,32,20044,-75
2020-05-11 22:27:07,5.72,5.18,3.40,99.90,894180,33,20982,-73
2020-05-11 22:27:42,6.70,6.00,3.50,99.90,893694,33,20115,-73
2020-05-11 22:28:13,6.25,5.65,3.50,99.90,890616,33,20032,-73
2020-05-11 22:28:44,6.20,5.60,3.50,99.90,890862,33,20041,-74
2020-05-11 22:29:15,7.32,6.30,3.50,99.90,891373,33,20060,-72
2020-05-11 22:29:46,6.47,5.87,3.50,99.90,894392,32,20067,-76
2020-05-11 22:30:18,6.20,5.53,3.50,99.90,900214,33,20066,-72
2020-05-11 22:30:50,7.15,6.03,3.50,99.90,899633,32,20062,-75
2020-05-11 22:31:21,6.40,5.80,3.50,99.90,900183,32,20035,-73
2020-05-11 22:31:52,8.60,5.70,3.50,99.90,897130,33,20690,-74
2020-05-11 22:32:22,7.47,6.30,3.50,99.90,897299,33,20170,-73
2020-05-11 22:32:55,7.62,6.93,3.50,99.90,897116,33,20040,-73
2020-05-11 22:33:27,6.82,6.00,3.50,99.90,896676,33,20043,-72
2020-05-11 22:33:58,6.82,6.22,3.50,99.90,897338,33,20039,-73
2020-05-11 22:34:28,7.03,6.32,3.60,99.90,893737,33,20036,-72
2020-05-11 22:34:59,7.32,6.62,3.60,99.90,893588,33,20471,-72
2020-05-11 22:35:30,6.55,5.97,3.60,99.90,894277,33,20040,-73
2020-05-11 22:36:00,6.85,6.12,3.60,99.90,893830,33,20059,-73
2020-05-11 22:36:32,6.45,5.85,3.60,99.90,896288,32,20042,-73
2020-05-11 22:37:03,5.85,5.35,3.60,99.90,896512,33,20045,-73
2020-05-11 22:37:35,6.68,6.00,3.60,99.90,893854,33,20576,-73
2020-05-11 22:38:05,5.90,5.40,3.60,99.90,891047,33,20036,-73
2020-05-11 22:38:36,6.50,5.90,3.60,99.90,891226,33,20060,-73
2020-05-11 22:39:07,6.43,5.82,3.60,99.90,894563,33,20041,-73
2020-05-11 22:39:38,5.93,5.43,3.70,99.90,897552,33,20187,-73
2020-05-11 22:40:15,6.07,5.18,3.60,99.90,895870,32,20465,-73
2020-05-11 22:40:46,5.47,5.07,3.70,99.90,896398,33,20036,-73
2020-05-11 22:41:16,5.82,5.28,3.70,99.90,894103,33,20063,-73
2020-05-11 22:41:47,6.28,5.70,3.70,99.90,894162,33,20387,-72
2020-05-11 22:42:21,6.03,5.43,3.70,99.90,891134,33,20033,-73
2020-05-11 22:42:52,5.28,4.78,3.70,99.90,896694,33,20075,-73
2020-05-11 22:43:23,5.78,5.28,3.70,99.90,893541,33,20066,-73
2020-05-11 22:43:53,5.68,5.18,3.70,99.90,893891,33,20814,-73
2020-05-11 22:44:24,6.05,5.55,3.70,99.90,891209,33,20051,-74
2020-05-11 22:44:55,6.57,5.93,3.70,99.90,891047,33,20060,-72
2020-05-11 22:45:26,6.30,5.80,3.70,99.90,894834,33,20453,-73
2020-05-11 22:45:56,6.15,5.60,3.70,99.90,894109,33,20427,-73
2020-05-11 22:46:27,6.05,5.50,3.80,99.90,897064,33,20031,-73
2020-05-11 22:46:58,6.50,5.90,3.80,99.90,891443,33,20028,-73
2020-05-11 22:47:28,7.00,6.37,3.80,99.90,892600,33,20037,-73
2020-05-11 22:48:03,6.95,6.25,3.70,99.90,897007,33,20044,-72
2020-05-11 22:48:34,6.72,6.12,3.70,99.90,897201,32,20106,-73
2020-05-11 22:49:04,6.82,6.12,3.70,99.90,900587,32,20476,-73
2020-05-11 22:49:35,6.90,6.30,3.70,99.90,896753,33,20036,-73
2020-05-11 22:50:06,7.18,6.47,3.70,99.90,896858,33,20086,-72
2020-05-11 22:50:37,7.50,6.00,3.70,99.90,896240,33,20044,-73
2020-05-11 22:51:07,7.15,6.53,3.70,99.90,894463,33,20055,-73
2020-05-11 22:51:38,6.57,5.97,3.70,99.90,897053,33,20050,-73
2020-05-11 22:52:08,6.87,6.18,3.70,99.90,897500,33,20146,-73
2020-05-11 22:52:39,6.10,5.60,3.70,99.90,893601,33,20036,-72
2020-05-11 22:53:10,6.45,5.90,3.70,99.90,893792,33,20065,-73
2020-05-11 22:53:41,6.72,6.10,3.70,99.90,893176,33,20059,-72
2020-05-11 22:54:11,7.35,6.65,3.60,99.90,894069,33,20102,-73
2020-05-11 22:54:42,7.35,6.60,3.60,99.90,895287,33,20400,-73
2020-05-11 22:55:16,7.40,6.70,3.60,99.90,896374,33,20131,-72
2020-05-11 22:55:46,8.02,7.22,3.60,99.90,897111,33,20143,-73
2020-05-11 22:56:19,7.43,6.72,3.60,99.90,897132,33,20085,-72
2020-05-11 22:56:50,7.57,6.87,3.60,99.90,897249,33,20070,-73
2020-05-11 22:57:20,8.10,7.30,3.70,99.90,897151,33,20081,-74
2020-05-11 22:57:51,7.05,6.40,3.60,99.90,897466,33,20047,-73
2020-05-11 22:58:22,7.12,6.43,3.60,99.90,897125,33,20036,-74
2020-05-11 22:58:52,7.70,6.90,3.60,99.90,897373,33,20102,-74
2020-05-11 22:59:23,8.20,7.50,3.70,99.90,890999,33,20086,-72
2020-05-11 22:59:54,8.15,7.40,3.70,99.90,890004,33,20720,-74
2020-05-11 23:00:48,8.23,7.43,3.70,99.90,890467,33,20045,-73
2020-05-11 23:01:21,7.97,7.20,3.80,99.90,895834,33,20564,-72
2020-05-11 23:01:51,10.70,7.62,3.70,99.90,896368,33,20085,-74
2020-05-11 23:02:22,8.15,7.43,3.80,99.90,896678,32,20458,-73
2020-05-11 23:02:53,7.95,7.20,3.80,99.90,896839,33,20321,-73
2020-05-11 23:03:30,8.30,7.50,3.70,99.90,897146,32,20032,-73
2020-05-11 23:04:06,7.82,7.05,3.80,99.90,900264,32,20028,-74
2020-05-11 23:04:37,8.00,7.03,3.80,99.90,899689,33,20032,-73
2020-05-11 23:05:08,8.20,7.40,3.80,99.90,899020,32,20024,-73
2020-05-11 23:05:39,8.63,7.60,3.80,99.90,900097,33,20058,-73
2020-05-11 23:06:12,8.32,7.60,3.80,99.90,900273,33,20054,-72
2020-05-11 23:06:42,8.32,7.47,3.80,99.90,900587,32,20587,-74
2020-05-11 23:07:13,8.43,7.62,3.80,99.90,900002,32,20019,-73
2020-05-11 23:07:44,8.27,7.47,3.80,99.90,900007,33,20048,-73
2020-05-11 23:08:15,7.97,7.28,3.80,99.90,899220,32,20187,-72
2020-05-11 23:08:56,7.93,7.15,3.80,99.90,897081,33,20436,-73
2020-05-11 23:09:37,9.05,8.25,3.80,99.90,897365,33,20541,-73
2020-05-11 23:10:23,9.00,8.05,3.80,99.90,894152,33,20054,-72
2020-05-11 23:10:58,11.12,8.45,3.80,99.90,894246,33,20580,-73
2020-05-11 23:11:34,8.80,7.90,3.80,99.90,894125,33,20052,-72
2020-05-11 23:12:16,8.45,7.62,3.80,99.90,896632,33,20051,-73
2020-05-11 23:12:46,8.63,7.75,3.80,99.90,897116,33,20090,-75
2020-05-11 23:13:27,9.98,8.90,3.80,99.90,896981,33,20086,-73
2020-05-11 23:13:58,9.93,8.38,3.80,99.90,897505,33,20078,-73
2020-05-11 23:14:29,10.00,8.38,3.80,99.90,896719,32,20062,-74
2020-05-11 23:14:59,9.88,8.88,3.80,99.90,896370,32,20126,-73
2020-05-11 23:15:30,10.63,9.55,3.80,99.90,897456,33,20109,-73
2020-05-11 23:16:02,9.52,8.63,3.80,99.90,897266,32,20036,-74
2020-05-11 23:16:33,8.90,8.02,3.80,99.90,898564,32,20136,-73
2020-05-11 23:17:23,9.52,8.60,3.80,99.90,896037,33,20047,-73
2020-05-11 23:17:55,8.73,7.85,3.80,99.90,893822,33,20048,-72
2020-05-11 23:18:27,9.63,8.48,3.80,99.90,894816,33,20396,-72
2020-05-11 23:18:58,9.30,8.40,3.80,99.90,899021,33,20047,-73
2020-05-11 23:19:28,9.38,8.40,3.80,99.90,897251,33,20027,-73
2020-05-11 23:20:12,9.70,8.80,3.80,99.90,897073,33,20456,-73
2020-05-11 23:20:43,9.95,8.48,3.80,99.90,897237,33,20448,-72
2020-05-11 23:21:16,9.07,8.18,3.80,99.90,897266,33,20090,-72
2020-05-11 23:21:46,9.68,8.68,3.80,99.90,897123,33,20596,-74
2020-05-11 23:22:17,10.40,9.30,3.80,99.90,897110,33,20064,-73
2020-05-11 23:22:51,10.10,9.10,3.80,99.90,893626,33,20087,-73
2020-05-11 23:23:25,9.27,8.38,3.90,99.90,894315,33,20536,-72
2020-05-11 23:23:56,10.10,9.10,3.90,99.90,894034,33,20035,-72
2020-05-11 23:24:27,10.82,9.65,3.90,99.90,891823,33,20096,-74
2020-05-11 23:24:59,10.35,9.35,3.90,99.90,894148,33,20135,-72
2020-05-11 23:25:44,10.27,8.90,3.90,99.90,894216,33,20051,-73
2020-05-11 23:26:18,9.65,8.65,3.90,99.90,896061,33,20075,-72
2020-05-11 23:26:48,9.05,8.15,3.90,99.90,897431,33,20046,-72
2020-05-11 23:27:19,9.30,8.35,3.90,99.90,897045,33,20387,-73
2020-05-11 23:27:50,9.85,8.85,4.00,99.90,897261,33,20032,-73
2020-05-11 23:28:23,9.57,8.57,3.90,99.90,897222,33,20750,-72
2020-05-11 23:28:54,9.45,8.57,3.90,99.90,897360,33,20423,-72
2020-05-11 23:29:25,9.80,8.57,4.00,99.90,894210,33,20068,-73
2020-05-11 23:30:25,9.55,8.65,4.00,99.90,896947,33,20063,-72
2020-05-11 23:31:16,7.87,7.12,4.00,99.90,887713,33,20052,-72
2020-05-11 23:31:51,8.63,7.75,4.00,99.90,899078,32,20059,-72
2020-05-11 23:32:21,9.50,8.60,4.00,99.90,897438,32,20044,-72
2020-05-11 23:32:52,8.15,7.40,4.00,99.90,893744,33,20090,-73
2020-05-11 23:33:26,7.82,7.12,4.00,99.90,893803,33,20044,-72
2020-05-11 23:33:57,7.90,7.20,4.00,99.90,896976,33,20044,-73
2020-05-11 23:34:47,9.50,8.13,4.00,99.90,894622,33,20052,-72
2020-05-11 23:35:17,7.15,6.47,4.00,99.90,897253,33,20040,-72
2020-05-11 23:35:48,7.90,7.20,4.00,99.90,897312,33,20035,-74
2020-05-11 23:36:28,7.97,7.28,4.00,99.90,899344,32,20098,-72
2020-05-11 23:36:59,4.00,4.00,4.00,99.90,897456,33,20054,-74
2020-05-11 23:37:29,7.50,6.80,4.00,99.90,898592,33,19947,-73
2020-05-11 23:38:02,7.45,6.75,4.00,99.90,896271,33,20048,-72
2020-05-11 23:38:33,9.25,8.38,3.90,99.90,891844,33,20040,-75
2020-05-11 23:39:09,7.97,7.30,3.90,99.90,891157,33,20040,-72
2020-05-11 23:39:39,8.75,7.78,3.90,99.90,891885,33,20087,-73
2020-05-11 23:40:11,8.93,8.13,3.90,99.90,894872,33,20076,-73
2020-05-11 23:41:02,7.87,7.18,3.90,99.90,894028,33,20059,-72
2020-05-11 23:41:32,3.90,3.90,3.90,99.90,891404,33,20156,-72
2020-05-11 23:42:03,7.70,6.87,3.90,99.90,891110,33,19953,-72
2020-05-11 23:42:34,8.35,7.55,3.90,99.90,889650,33,20321,-73
2020-05-11 23:43:04,9.05,8.20,3.90,99.90,891258,33,20032,-72
2020-05-11 23:43:38,7.55,6.78,4.00,99.90,890455,33,20095,-73
2020-05-11 23:44:08,7.50,6.82,4.00,99.90,890019,33,20028,-73
2020-05-11 23:44:39,7.87,7.18,4.00,99.90,896275,33,20422,-73
2020-05-11 23:45:28,7.78,7.18,3.90,99.90,894202,33,20120,-72
2020-05-11 23:45:59,7.95,7.15,4.00,99.90,893677,33,20074,-73
2020-05-11 23:46:29,8.30,7.60,4.00,99.90,892239,33,20095,-74
2020-05-11 23:47:00,8.50,7.70,4.00,99.90,894244,33,20095,-73
2020-05-11 23:47:31,8.40,7.70,4.00,99.90,896870,33,20036,-73
2020-05-11 23:48:01,8.88,8.02,4.00,99.90,897128,33,20040,-73
2020-05-11 23:48:36,8.40,7.62,4.00,99.90,898528,33,20095,-73
2020-05-11 23:49:06,8.02,7.22,4.10,99.90,894164,33,20036,-72
2020-05-11 23:49:37,8.52,7.15,4.00,99.90,890597,33,20358,-74
2020-05-11 23:50:08,8.35,7.55,4.00,99.90,890687,33,20380,-73
2020-05-11 23:50:38,7.28,6.57,4.10,99.90,891949,33,20099,-73
2020-05-11 23:51:09,7.75,7.15,4.00,99.90,891067,33,20089,-74
2020-05-11 23:51:40,7.50,6.90,4.10,99.90,893633,33,20071,-73
2020-05-11 23:52:11,7.28,6.57,4.00,99.90,893470,33,20048,-73
2020-05-11 23:52:41,8.00,7.30,4.00,99.90,895290,33,20470,-74
2020-05-11 23:53:22,9.05,7.30,4.10,99.90,897602,32,20052,-73
2020-05-11 23:53:52,7.18,6.57,4.10,99.90,899560,32,20496,-72
2020-05-11 23:54:23,7.30,6.60,4.10,99.90,898755,33,20090,-73
2020-05-11 23:54:53,7.50,6.85,4.10,99.90,897392,33,20094,-74
2020-05-11 23:55:24,7.82,7.12,4.10,99.90,897367,33,20087,-73
2020-05-11 23:55:59,7.53,6.90,4.10,99.90,898537,32,20638,-73
2020-05-11 23:56:30,6.80,6.28,4.10,99.90,896704,33,20044,-73
2020-05-11 23:57:00,7.62,6.93,4.10,99.90,896717,33,20044,-73
2020-05-11 23:57:51,7.70,6.93,4.10,99.90,893626,33,20040,-73
2020-05-11 23:58:22,7.35,6.75,4.00,99.90,895986,33,20031,-73
2020-05-11 23:58:52,7.85,7.15,4.10,99.90,887689,33,20091,-71
2020-05-11 23:59:23,8.13,7.30,4.10,99.90,892069,33,20751,-73
2020-05-11 23:59:54,8.45,7.65,4.10,99.90,893661,33,20035,-72