2020-05-11 00:00:13,7.12,5.95,18.00,99.90,904732,32,20061,-32
2020-05-11 00:00:44,7.45,5.90,18.00,99.90,901453,32,20032,-31
2020-05-11 00:01:15,7.35,5.90,18.00,99.90,902009,32,20031,-32
2020-05-11 00:01:46,8.65,6.35,18.00,99.90,907946,32,20035,-31
2020-05-11 00:02:17,7.53,5.95,17.90,99.90,911145,32,20023,-34
2020-05-11 00:02:48,7.15,6.45,17.80,99.90,913795,32,20069,-30
2020-05-11 00:03:19,6.75,5.95,17.80,99.90,913990,32,20042,-30
2020-05-11 00:03:50,7.70,5.65,17.80,99.90,913948,32,20034,-33
2020-05-11 00:04:21,7.40,5.30,17.80,99.90,914043,32,20054,-33
2020-05-11 00:04:52,7.72,6.07,17.80,99.90,914165,32,20072,-35
2020-05-11 00:05:22,7.57,5.65,17.80,99.90,913938,32,20356,-35
2020-05-11 00:05:53,8.82,6.15,17.80,99.90,913881,32,20030,-32
2020-05-11 00:06:24,8.18,6.22,17.80,99.90,913960,32,20098,-32
2020-05-11 00:06:55,6.62,5.60,17.80,99.90,913930,32,20380,-30
2020-05-11 00:07:26,6.43,5.80,17.80,99.90,913952,32,20384,-31
2020-05-11 00:07:57,6.60,5.95,17.80,99.90,910845,32,20027,-33
2020-05-11 00:08:28,7.78,5.47,17.80,99.90,910826,32,20053,-30
2020-05-11 00:08:59,8.85,6.05,17.90,99.90,911107,32,20047,-34
2020-05-11 00:09:30,7.45,5.65,17.90,99.90,913703,32,20038,-34
2020-05-11 00:10:01,8.32,6.22,18.00,99.90,907221,32,20049,-34
2020-05-11 00:10:32,7.50,5.93,17.90,99.90,907753,32,20057,-33
2020-05-11 00:11:03,7.43,6.07,18.00,99.90,907507,32,20086,-32
2020-05-11 00:11:34,8.30,5.55,18.00,99.90,908151,32,20078,-30
2020-05-11 00:12:08,6.65,5.85,18.00,99.90,910800,32,20030,-31
2020-05-11 00:12:39,6.55,5.37,17.90,99.90,911430,32,20042,-32
2020-05-11 00:13:10,6.65,5.95,18.00,99.90,913913,32,20087,-32
2020-05-11 00:13:41,7.72,5.32,18.00,99.90,914070,32,20030,-34
2020-05-11 00:14:12,5.47,4.95,18.10,99.90,913927,32,20101,-33
2020-05-11 00:14:46,6.60,5.90,18.10,99.90,913944,32,20081,-34
2020-05-11 00:15:17,7.90,5.72,18.10,99.90,913924,32,20397,-34
2020-05-11 00:15:48,8.07,5.90,18.00,99.90,910686,32,20126,-34
2020-05-11 00:16:19,7.12,5.75,18.00,99.90,907599,32,20098,-33
2020-05-11 00:16:50,7.03,6.00,18.10,99.90,907680,32,20106,-36
2020-05-11 00:17:21,7.43,6.07,18.10,99.90,908085,32,20046,-33
2020-05-11 00:17:52,7.28,6.18,18.00,99.90,911027,32,20131,-32
2020-05-11 00:18:23,7.10,5.85,17.90,99.90,913826,32,20212,-35
2020-05-11 00:18:54,7.43,5.85,18.00,99.90,913960,32,20076,-35
2020-05-11 00:19:25,6.93,6.25,18.00,99.90,913916,32,20026,-31
2020-05-11 00:19:56,8.50,6.60,18.00,99.90,913898,32,20060,-32
2020-05-11 00:20:27,7.53,6.20,18.00,99.90,914111,32,20053,-33
2020-05-11 00:20:57,8.90,6.10,17.90,99.90,914148,32,20080,-31
2020-05-11 00:21:29,7.37,5.90,18.00,99.90,914158,32,20403,-31
2020-05-11 00:21:59,7.50,6.20,17.90,99.90,914096,32,20375,-31
2020-05-11 00:22:30,8.02,5.90,17.90,99.90,913877,32,20035,-31
2020-05-11 00:23:02,7.43,5.62,17.90,99.90,910589,32,20035,-31
2020-05-11 00:23:33,6.62,5.87,18.00,99.90,910736,32,20109,-34
2020-05-11 00:24:04,7.28,6.07,18.00,99.90,911034,32,20173,-33
2020-05-11 00:24:34,6.70,6.03,18.00,99.90,913842,32,20038,-32
2020-05-11 00:25:05,10.63,6.65,18.00,99.90,914259,32,20034,-31
2020-05-11 00:25:36,6.00,5.40,18.00,99.90,910593,32,20053,-34
2020-05-11 00:26:07,9.05,6.07,18.00,99.90,910864,32,20026,-34
2020-05-11 00:26:38,6.30,5.70,18.10,99.90,910745,32,20035,-31
2020-05-11 00:27:09,7.47,6.45,18.10,99.90,910582,32,20030,-32
2020-05-11 00:27:40,6.95,6.10,18.10,99.90,913901,32,20397,-33
2020-05-11 00:28:14,6.95,5.80,18.10,99.90,913899,32,20075,-31
2020-05-11 00:28:45,6.75,5.80,18.10,99.90,914091,32,20030,-32
2020-05-11 00:29:16,7.40,6.10,18.10,99.90,913979,32,20022,-34
2020-05-11 00:29:47,8.02,6.15,18.10,99.90,913942,32,20105,-32
2020-05-11 00:30:18,8.05,6.07,18.10,99.90,913887,32,20026,-31
2020-05-11 00:30:48,7.75,5.95,18.10,99.90,913910,32,20383,-33
2020-05-11 00:31:19,7.00,6.28,18.10,99.90,914188,32,20053,-31
2020-05-11 00:31:50,6.57,5.72,18.10,99.90,914116,32,20048,-32
2020-05-11 00:32:21,8.68,5.95,18.20,99.90,914209,32,20422,-33
2020-05-11 00:32:52,8.43,6.20,18.10,99.90,914097,32,20049,-34
2020-05-11 00:33:23,6.87,6.18,18.10,99.90,914163,32,20065,-32
2020-05-11 00:33:54,7.18,6.30,18.10,99.90,910222,32,20039,-34
2020-05-11 00:34:25,7.30,6.00,18.10,99.90,910825,32,20033,-33
2020-05-11 00:34:56,8.68,6.43,18.10,99.90,907559,32,20023,-33
2020-05-11 00:35:27,10.13,6.37,18.00,99.90,908016,32,20027,-31
2020-05-11 00:35:58,6.72,5.82,17.90,99.90,913490,32,20439,-34
2020-05-11 00:36:29,6.82,6.12,18.00,99.90,913947,32,20072,-34
2020-05-11 00:37:00,7.15,6.00,18.00,99.90,910584,32,20031,-33
2020-05-11 00:37:31,7.30,6.55,18.00,99.90,907473,32,20371,-35
2020-05-11 00:38:02,6.78,5.72,18.00,99.90,907567,32,20069,-34
2020-05-11 00:38:33,8.45,6.15,18.00,99.90,904822,32,20031,-33
2020-05-11 00:39:04,10.60,6.53,18.00,99.90,907656,32,20019,-34
2020-05-11 00:39:35,9.38,6.12,17.90,99.90,904425,32,20032,-33
2020-05-11 00:40:06,7.50,6.80,17.90,99.90,904732,32,20043,-35
2020-05-11 00:40:38,6.70,5.93,18.00,99.90,907857,32,20027,-34
2020-05-11 00:41:09,8.10,5.95,17.90,99.90,911192,32,20023,-36
2020-05-11 00:41:40,7.78,5.62,17.90,99.90,910594,32,20034,-32
2020-05-11 00:42:11,7.82,6.15,17.90,99.90,907433,32,20109,-35
2020-05-11 00:42:42,6.78,6.18,17.90,99.90,907646,32,20401,-34
2020-05-11 00:43:13,6.93,6.25,18.00,99.90,907790,32,20058,-34
2020-05-11 00:43:43,7.10,6.40,17.90,99.90,910982,32,20018,-34
2020-05-11 00:44:14,8.50,6.28,17.90,99.90,910685,32,20381,-33
2020-05-11 00:44:45,9.05,6.53,17.90,99.90,910955,32,20385,-38
2020-05-11 00:45:16,7.72,6.72,17.90,99.90,913905,32,20083,-31
2020-05-11 00:45:47,7.20,5.93,17.80,99.90,913889,32,20490,-35
2020-05-11 00:46:35,8.52,6.80,17.80,99.90,914078,32,20109,-32
2020-05-11 00:47:16,7.72,6.68,17.80,99.90,914160,32,20449,-32
2020-05-11 00:48:20,17.80,17.80,17.80,99.90,914214,32,20090,-34
2020-05-11 00:48:51,7.37,6.40,17.80,99.90,904309,32,19946,-32
2020-05-11 00:49:22,7.53,6.40,17.90,99.90,901160,32,20047,-33
2020-05-11 00:50:11,7.12,6.40,17.90,99.90,906352,32,20366,-33
2020-05-11 00:50:44,6.97,5.72,17.90,99.90,913856,32,20435,-33
2020-05-11 00:51:18,8.85,6.25,17.90,99.90,913991,32,20072,-33
2020-05-11 00:52:07,8.52,6.20,18.00,99.90,912578,32,20125,-33
2020-05-11 00:52:38,6.60,6.00,18.00,99.90,911021,32,20456,-31
2020-05-11 00:53:09,6.60,5.93,18.10,99.90,910547,32,20068,-31
2020-05-11 00:53:40,7.87,6.40,18.00,99.90,910723,32,20101,-35
2020-05-11 00:54:11,8.93,6.78,18.00,99.90,907552,32,20437,-32
2020-05-11 00:54:42,7.00,6.22,18.00,99.90,907833,32,20101,-32
2020-05-11 00:55:13,7.87,6.12,18.00,99.90,910640,32,20067,-35
2020-05-11 00:55:44,9.35,6.10,18.10,99.90,910720,32,20470,-34
2020-05-11 00:56:15,6.95,5.80,18.10,99.90,910963,32,20341,-33
2020-05-11 00:56:46,7.93,6.30,18.10,99.90,910963,32,20098,-32
2020-05-11 00:57:17,7.30,6.25,18.10,99.90,910502,32,20045,-33
2020-05-11 00:57:48,9.23,6.57,18.00,99.90,907431,32,20039,-33
2020-05-11 00:58:19,7.10,6.40,18.10,99.90,907601,32,20046,-34
2020-05-11 00:58:49,6.45,5.85,18.10,99.90,907548,32,20122,-34
2020-05-11 00:59:20,8.25,6.97,18.10,99.90,910654,32,20034,-33
2020-05-11 01:00:08,10.35,6.40,18.10,99.90,907463,32,20081,-33
2020-05-11 01:01:32,7.35,6.60,18.00,99.90,907441,32,20050,-34
2020-05-11 01:02:21,6.90,6.10,18.00,99.90,910167,32,20413,-32
2020-05-11 01:02:52,7.12,5.97,18.00,99.90,910947,32,20057,-34
2020-05-11 01:03:23,7.10,6.25,18.00,99.90,910931,32,20095,-33
2020-05-11 01:03:55,6.72,6.03,18.00,99.90,910585,32,20055,-31
2020-05-11 01:04:29,8.50,6.65,18.00,99.90,910663,32,20433,-30
2020-05-11 01:05:22,9.60,7.07,17.90,99.90,910600,32,20451,-32
2020-05-11 01:05:53,6.72,6.03,17.90,99.90,910855,32,20401,-30
2020-05-11 01:06:24,7.25,6.55,17.90,99.90,910640,32,20022,-33
2020-05-11 01:06:56,12.23,6.57,18.00,99.90,907005,32,20038,-32
2020-05-11 01:07:27,7.75,6.65,17.90,99.90,907630,32,20435,-32
2020-05-11 01:08:06,8.70,6.62,17.90,99.90,907469,32,20469,-33
2020-05-11 01:08:37,7.95,7.15,17.80,99.90,906485,32,20126,-35
2020-05-11 01:09:08,8.27,6.07,17.80,99.90,910689,32,20421,-33
2020-05-11 01:09:39,7.05,6.28,17.90,99.90,910622,32,20031,-34
2020-05-11 01:10:11,8.98,6.75,17.90,99.90,910714,32,20049,-31
2020-05-11 01:10:42,7.60,6.12,17.80,99.90,910926,32,20307,-31
2020-05-11 01:11:16,7.25,6.37,17.90,99.90,910737,32,20046,-33
2020-05-11 01:11:47,7.82,6.25,17.80,99.90,910575,32,20101,-32
2020-05-11 01:12:18,7.28,6.57,17.90,99.90,910674,32,20027,-32
2020-05-11 01:12:49,8.07,6.45,17.90,99.90,910743,32,20072,-33
2020-05-11 01:13:19,7.03,6.32,17.90,99.90,910684,32,20027,-31
2020-05-11 01:13:50,6.78,6.18,17.90,99.90,910732,32,20394,-33
2020-05-11 01:14:21,8.27,6.28,17.90,99.90,910680,32,20037,-33
2020-05-11 01:14:52,7.45,6.30,18.00,99.90,910610,32,20026,-36
2020-05-11 01:15:24,8.38,6.75,17.90,99.90,910958,32,20023,-34
2020-05-11 01:15:55,7.45,6.75,17.90,99.90,911065,32,20030,-31
2020-05-11 01:16:26,6.93,5.93,17.80,99.90,911025,32,20290,-31
2020-05-11 01:16:57,8.05,7.03,17.80,99.90,910964,32,20023,-33
2020-05-11 01:17:27,7.20,6.50,17.80,99.90,910978,32,20295,-33
2020-05-11 01:17:59,8.50,6.37,17.80,99.90,907356,32,20042,-33
2020-05-11 01:18:30,7.55,5.97,17.80,99.90,907580,32,20026,-33
2020-05-11 01:19:01,7.65,6.85,17.90,99.90,907206,32,20023,-34
2020-05-11 01:19:32,8.27,7.07,17.90,99.90,907921,32,20425,-31
2020-05-11 01:20:03,9.70,7.00,17.90,99.90,910943,32,20045,-32
2020-05-11 01:20:34,7.45,6.75,17.80,99.90,910923,32,20038,-32
2020-05-11 01:21:06,8.23,6.68,17.80,99.90,911227,32,20023,-32
2020-05-11 01:21:37,7.30,6.47,17.80,99.90,911612,32,20401,-32
2020-05-11 01:22:08,8.23,6.65,17.80,99.90,911527,32,20046,-32
2020-05-11 01:22:39,8.07,7.10,17.80,99.90,911264,32,20430,-31
2020-05-11 01:23:10,7.70,6.72,17.80,99.90,911225,32,20023,-32
2020-05-11 01:23:41,7.55,6.40,17.80,99.90,908047,32,20069,-32
2020-05-11 01:24:12,7.43,6.53,17.80,99.90,908291,32,20077,-31
2020-05-11 01:24:43,11.48,6.85,17.80,99.90,908060,32,20106,-31
2020-05-11 01:25:15,8.50,6.30,17.90,99.90,904854,32,20028,-32
2020-05-11 01:25:45,8.10,7.40,17.90,99.90,905095,32,20043,-32
2020-05-11 01:26:16,7.95,6.60,17.80,99.90,902427,32,20028,-33
2020-05-11 01:26:47,7.65,6.85,17.90,99.90,908458,32,20369,-31
2020-05-11 01:27:18,7.90,6.37,17.90,99.90,911255,32,20047,-32
2020-05-11 01:27:49,8.32,6.68,17.90,99.90,911380,32,20413,-33
2020-05-11 01:28:20,7.10,6.40,17.90,99.90,904801,32,20061,-33
2020-05-11 01:28:51,7.75,7.05,17.90,99.90,904905,32,20027,-32
2020-05-11 01:29:22,8.20,6.15,17.90,99.90,905002,32,20027,-32
2020-05-11 01:29:53,8.20,6.47,17.80,99.90,905384,32,20066,-32
2020-05-11 01:30:24,8.45,7.00,17.90,99.90,911261,32,20368,-35
2020-05-11 01:30:54,8.82,6.80,17.90,99.90,911567,32,20409,-32
2020-05-11 01:31:25,8.13,7.03,17.90,99.90,904867,32,20316,-33
2020-05-11 01:31:56,7.75,6.85,17.90,99.90,898770,33,20036,-31
2020-05-11 01:32:27,8.23,7.15,17.90,99.90,898799,33,20103,-32
2020-05-11 01:32:58,7.95,6.65,17.90,99.90,899338,32,20403,-31
2020-05-11 01:33:29,9.00,7.00,17.90,99.90,902309,32,20043,-35
2020-05-11 01:34:00,8.45,7.05,17.90,99.90,908013,32,20045,-34
2020-05-11 01:34:31,7.45,6.75,17.80,99.90,908084,32,20031,-31
2020-05-11 01:35:03,8.48,7.45,17.80,99.90,908290,32,20413,-36
2020-05-11 01:35:34,8.85,7.37,17.80,99.90,911263,32,20077,-34
2020-05-11 01:36:05,8.93,7.15,17.70,99.90,911530,32,20027,-35
2020-05-11 01:36:36,8.88,7.25,17.70,99.90,911472,32,20357,-30
2020-05-11 01:37:07,7.18,6.47,17.70,99.90,911583,32,20041,-34
2020-05-11 01:37:37,9.00,7.03,17.70,99.90,907933,32,20142,-34
2020-05-11 01:38:08,9.05,6.07,17.80,99.90,908202,32,20027,-33
2020-05-11 01:38:39,7.90,6.75,17.80,99.90,901767,32,20102,-33
2020-05-11 01:39:10,8.65,7.50,17.80,99.90,902172,32,20050,-32
2020-05-11 01:39:41,10.63,7.70,17.80,99.90,901713,32,20032,-35
2020-05-11 01:40:12,8.48,6.80,17.70,99.90,905167,32,20040,-31
2020-05-11 01:40:43,8.75,6.47,17.70,99.90,908109,32,20035,-33
2020-05-11 01:41:14,7.37,6.68,17.80,99.90,908274,32,20384,-33
2020-05-11 01:41:44,8.05,6.97,17.80,99.90,911264,32,20073,-31
2020-05-11 01:42:15,8.95,6.65,17.80,99.90,911500,32,20076,-33
2020-05-11 01:42:46,7.80,6.90,17.80,99.90,911461,32,20027,-30
2020-05-11 01:43:17,7.93,6.93,17.70,99.90,911599,32,20042,-31
2020-05-11 01:43:48,8.60,7.60,17.70,99.90,911271,32,20027,-31
2020-05-11 01:44:19,7.57,6.78,17.70,99.90,911196,32,20118,-31
2020-05-11 01:44:50,11.38,7.00,17.70,99.90,907911,32,20032,-32
2020-05-11 01:45:21,8.32,6.75,17.70,99.90,904502,32,20073,-32
2020-05-11 01:45:52,10.00,6.68,17.70,99.90,904915,32,20052,-36
2020-05-11 01:46:23,7.45,6.62,17.70,99.90,905387,32,20142,-33
2020-05-11 01:46:54,8.27,6.37,17.70,99.90,911158,32,20489,-32
2020-05-11 01:47:24,7.47,6.47,17.70,99.90,911233,32,20038,-30
2020-05-11 01:47:55,8.07,7.12,17.70,99.90,907920,32,20050,-32
2020-05-11 01:48:26,10.82,7.00,17.70,99.90,904766,32,20031,-33
2020-05-11 01:48:57,7.70,6.80,17.60,99.90,901812,32,20448,-35
2020-05-11 01:49:28,7.40,6.62,17.60,99.90,902033,32,20430,-33
2020-05-11 01:49:59,8.52,6.95,17.60,99.90,902156,32,20019,-33
2020-05-11 01:50:30,7.30,6.45,17.60,99.90,902174,32,20082,-33
2020-05-11 01:51:01,9.63,7.40,17.60,99.90,908074,32,20031,-34
2020-05-11 01:51:32,8.10,7.25,17.60,99.90,908117,32,20102,-34
2020-05-11 01:52:03,7.60,6.80,17.70,99.90,914090,32,20022,-31
2020-05-11 01:52:34,8.40,7.00,17.60,99.90,914151,32,20380,-31
2020-05-11 01:53:05,8.50,7.70,17.60,99.90,914404,32,20026,-35
2020-05-11 01:53:36,9.55,6.95,17.60,99.90,907905,32,20065,-32
2020-05-11 01:54:07,8.02,7.22,17.50,99.90,901763,32,20028,-33
2020-05-11 01:54:37,10.20,7.75,17.60,99.90,904852,32,20087,-33
2020-05-11 01:55:08,7.85,7.07,17.50,99.90,904901,32,20392,-33
2020-05-11 01:55:39,8.00,7.30,17.50,99.90,905353,32,20392,-30
2020-05-11 01:56:10,8.85,7.47,17.50,99.90,911302,32,20117,-31
2020-05-11 01:56:41,8.00,7.20,17.50,99.90,914081,32,20039,-32
2020-05-11 01:57:12,8.82,7.62,17.40,99.90,914576,32,20026,-32
2020-05-11 01:57:43,8.80,7.65,17.40,99.90,914532,32,20045,-33
2020-05-11 01:58:14,8.00,7.20,17.40,99.90,914583,32,20117,-33
2020-05-11 01:58:45,8.88,7.97,17.40,99.90,914634,32,20045,-33
2020-05-11 01:59:16,9.75,7.47,17.40,99.90,913674,32,20050,-32
2020-05-11 01:59:47,7.87,7.00,17.40,99.90,914379,32,20040,-33
2020-05-11 02:00:18,9.05,7.00,17.40,99.90,914310,32,20034,-35
2020-05-11 02:00:48,8.88,7.10,17.40,99.90,914393,32,20325,-32
2020-05-11 02:01:19,8.15,7.28,17.40,99.90,914612,32,20034,-32
2020-05-11 02:01:50,8.43,7.55,17.40,99.90,914633,32,20026,-35
2020-05-11 02:02:21,8.05,7.25,17.40,99.90,914561,32,20113,-31
2020-05-11 02:02:52,8.35,7.30,17.50,99.90,914593,32,20069,-30
2020-05-11 02:03:23,9.55,8.00,17.50,99.90,914273,32,20053,-34
2020-05-11 02:03:54,9.68,7.18,17.40,99.90,914284,32,20119,-32
2020-05-11 02:04:25,8.68,7.22,17.40,99.90,914241,32,20080,-31
2020-05-11 02:04:56,8.63,7.30,17.40,99.90,914233,32,20083,-31
2020-05-11 02:05:26,8.07,7.25,17.40,99.90,914494,32,20080,-34
2020-05-11 02:05:57,8.13,6.47,17.40,99.90,914547,32,20053,-32
2020-05-11 02:06:28,10.30,7.10,17.40,99.90,914633,32,20497,-31
2020-05-11 02:06:59,10.43,7.28,17.50,99.90,914584,32,20035,-32
2020-05-11 02:07:30,7.70,6.90,17.50,99.90,914558,32,20026,-33
2020-05-11 02:08:01,8.52,7.43,17.50,99.90,914106,32,20384,-34
2020-05-11 02:08:32,8.43,7.53,17.50,99.90,914205,32,20042,-32
2020-05-11 02:09:05,8.52,7.37,17.50,99.90,914283,32,20396,-33
2020-05-11 02:09:36,8.07,7.25,17.50,99.90,914336,32,20045,-32
2020-05-11 02:10:07,8.57,7.47,17.60,99.90,914595,32,20030,-32
2020-05-11 02:10:38,8.52,7.00,17.60,99.90,914555,32,20392,-33
2020-05-11 02:11:09,7.65,6.93,17.50,99.90,914631,32,20035,-32
2020-05-11 02:11:40,8.43,7.53,17.60,99.90,914331,32,20117,-32
2020-05-11 02:12:11,10.45,7.03,17.60,99.90,914313,32,20076,-32
2020-05-11 02:12:42,8.32,6.68,17.60,99.90,910993,32,20056,-32
2020-05-11 02:13:13,8.45,7.28,17.60,99.90,911419,32,20057,-33
2020-05-11 02:13:44,7.70,6.87,17.60,99.90,914260,32,20026,-34
2020-05-11 02:14:15,8.50,7.60,17.60,99.90,914300,32,20392,-31
2020-05-11 02:14:46,9.07,7.22,17.60,99.90,914608,32,20044,-30
2020-05-11 02:15:17,8.43,7.32,17.60,99.90,914602,32,20030,-33
2020-05-11 02:15:48,8.50,7.60,17.60,99.90,914520,32,20026,-34
2020-05-11 02:16:19,8.70,7.45,17.60,99.90,914126,32,20466,-31
2020-05-11 02:16:53,9.60,7.30,17.50,99.90,913933,32,20136,-32
2020-05-11 02:17:26,8.13,7.35,17.50,99.90,914144,32,20110,-33
2020-05-11 02:17:57,9.52,8.02,17.60,99.90,914247,32,20030,-34
2020-05-11 02:18:28,9.15,7.37,17.60,99.90,913928,32,20037,-31
2020-05-11 02:18:59,7.97,7.12,17.60,99.90,914352,32,20027,-31
2020-05-11 02:19:45,9.82,7.78,17.60,99.90,914085,32,20027,-31
2020-05-11 02:20:32,9.10,7.62,17.50,99.90,914259,32,20298,-33
2020-05-11 02:21:08,9.05,7.18,17.60,99.90,914320,32,20030,-30
2020-05-11 02:21:59,9.65,8.10,17.60,99.90,914566,32,20353,-33
2020-05-11 02:22:36,9.98,7.62,17.50,99.90,914257,32,20046,-32
2020-05-11 02:23:21,8.90,7.62,17.40,99.90,914099,32,20022,-35
2020-05-11 02:23:55,8.55,7.70,17.40,99.90,914144,32,20035,-36
2020-05-11 02:24:32,9.60,8.05,17.40,99.90,910759,32,20026,-33
2020-05-11 02:25:22,9.70,7.97,17.40,99.90,910826,32,20050,-33
2020-05-11 02:25:56,8.93,8.02,17.40,99.90,914203,32,20423,-35
2020-05-11 02:26:45,9.73,7.45,17.30,99.90,914119,32,20042,-32
2020-05-11 02:27:35,13.60,8.20,17.30,99.90,914501,32,20461,-32
2020-05-11 02:28:05,9.93,8.25,17.20,99.90,914092,32,20038,-32
2020-05-11 02:28:57,8.80,7.95,17.30,99.90,907754,32,20058,-34
2020-05-11 02:29:27,9.18,8.27,17.20,99.90,899265,32,20040,-32
2020-05-11 02:29:59,10.88,8.32,17.30,99.90,907133,32,20023,-31
2020-05-11 02:30:30,8.93,8.02,17.30,99.90,912835,32,20400,-32
2020-05-11 02:31:22,10.00,8.18,17.30,99.90,914476,32,20027,-32
2020-05-11 02:31:56,9.43,7.85,17.20,99.90,914596,32,20049,-31
2020-05-11 02:32:27,8.90,7.90,17.30,99.90,913983,32,20030,-33
2020-05-11 02:33:18,9.45,8.25,17.30,99.90,913768,32,20042,-33
2020-05-11 02:33:49,9.32,8.27,17.20,99.90,911199,32,20041,-33
2020-05-11 02:34:20,9.18,7.78,17.20,99.90,913345,32,20478,-34
2020-05-11 02:34:51,9.05,8.13,17.20,99.90,910935,32,20050,-31
2020-05-11 02:35:22,10.10,7.90,17.20,99.90,913359,32,20417,-35
2020-05-11 02:35:52,9.95,8.13,17.20,99.90,914296,32,20046,-31
2020-05-11 02:36:23,9.20,8.18,17.20,99.90,914111,32,20034,-32
2020-05-11 02:36:54,9.35,8.20,17.20,99.90,914519,32,20114,-30
2020-05-11 02:37:25,10.27,8.35,17.20,99.90,914421,32,20030,-32
2020-05-11 02:37:56,9.27,8.35,17.10,99.90,914556,32,20282,-32
2020-05-11 02:38:27,9.20,8.23,17.10,99.90,914460,32,20034,-34
2020-05-11 02:38:58,10.55,8.65,17.10,99.90,914576,32,20366,-31
2020-05-11 02:39:29,9.98,7.65,17.10,99.90,914487,32,20101,-33
2020-05-11 02:40:00,9.57,8.18,17.10,99.90,914553,32,20046,-35
2020-05-11 02:40:31,9.07,8.07,17.10,99.90,914403,32,20094,-31
2020-05-11 02:41:02,9.05,8.15,17.10,99.90,910941,32,20073,-33
2020-05-11 02:41:33,9.20,8.30,17.10,99.90,907826,32,20404,-31
2020-05-11 02:42:03,9.02,8.10,17.10,99.90,907996,32,20046,-36
2020-05-11 02:42:34,9.00,8.10,17.10,99.90,908174,32,20035,-32
2020-05-11 02:43:05,9.10,8.20,17.10,99.90,914213,32,20022,-35
2020-05-11 02:43:36,10.07,8.73,17.20,99.90,914359,32,20368,-35
2020-05-11 02:44:07,10.35,8.82,17.10,99.90,914177,32,20132,-35
2020-05-11 02:44:38,9.02,8.13,17.10,99.90,914200,32,20110,-33
2020-05-11 02:45:09,10.32,9.32,17.00,99.90,910912,32,20076,-30
2020-05-11 02:45:40,9.38,8.48,17.00,99.90,910995,32,20082,-30
2020-05-11 02:46:11,10.43,9.13,17.00,99.90,910972,32,20031,-32
2020-05-11 02:46:42,10.38,8.38,17.00,99.90,911224,32,20034,-33
2020-05-11 02:47:13,9.75,8.88,17.00,99.90,914393,32,20030,-30
2020-05-11 02:47:44,11.48,9.20,16.90,99.90,914405,32,20035,-34
2020-05-11 02:48:14,9.30,8.35,16.90,99.90,914328,32,20022,-32
2020-05-11 02:48:45,10.15,8.63,16.90,99.90,914409,32,20084,-35
2020-05-11 02:49:16,9.80,8.80,16.90,99.90,914451,32,20434,-31
2020-05-11 02:49:47,9.63,8.63,17.00,99.90,914438,32,20065,-31
2020-05-11 02:50:18,9.98,8.95,17.00,99.90,914596,32,20018,-32
2020-05-11 02:50:49,9.95,8.93,17.00,99.90,913983,32,20034,-31
2020-05-11 02:51:20,10.00,8.93,17.00,99.90,914181,32,20427,-38
2020-05-11 02:51:51,10.20,9.23,17.00,99.90,912411,32,20046,-36
2020-05-11 02:52:22,10.48,8.95,17.00,99.90,907956,32,20036,-33
2020-05-11 02:52:53,11.18,9.18,17.00,99.90,910980,32,20064,-34
2020-05-11 02:53:23,9.85,8.85,17.00,99.90,910925,32,20360,-31
2020-05-11 02:53:54,10.30,9.30,17.00,99.90,904601,32,20031,-33
2020-05-11 02:54:25,10.88,8.82,17.00,99.90,904870,32,20023,-32
2020-05-11 02:54:56,10.73,9.57,17.00,99.90,904925,32,20061,-33
2020-05-11 02:55:27,12.80,9.88,17.00,99.90,902183,32,20391,-37
2020-05-11 02:55:58,10.50,9.50,17.00,99.90,901549,32,20040,-33
2020-05-11 02:56:29,10.50,9.40,17.00,99.90,901737,32,20106,-30
2020-05-11 02:57:00,10.60,9.60,16.90,99.90,901529,32,20058,-31
2020-05-11 02:57:31,11.48,10.27,17.00,99.90,902124,32,20043,-31
2020-05-11 02:58:02,10.65,9.20,17.00,99.90,904570,32,20039,-31
2020-05-11 02:58:33,10.68,9.63,17.00,99.90,905203,32,20046,-33
2020-05-11 02:59:04,10.27,9.27,16.90,99.90,907326,32,20068,-33
2020-05-11 02:59:35,11.50,10.30,17.00,99.90,908096,32,20011,-33
2020-05-11 03:00:07,11.35,10.15,16.90,99.90,910985,32,20039,-32
2020-05-11 03:00:38,12.48,10.48,16.80,99.90,911080,32,20048,-35
2020-05-11 03:01:09,11.12,9.88,16.80,99.90,910977,32,20376,-30
2020-05-11 03:01:40,11.52,10.32,16.80,99.90,911037,32,20038,-36
2020-05-11 03:02:11,11.43,10.23,16.80,99.90,910983,32,20440,-32
2020-05-11 03:02:42,15.38,10.45,16.80,99.90,910662,32,20384,-34
2020-05-11 03:03:13,11.32,10.23,16.80,99.90,908026,32,20089,-33
2020-05-11 03:03:44,12.00,10.88,16.90,99.90,910993,32,20121,-32
2020-05-11 03:04:15,11.63,10.50,16.90,99.90,910928,32,20030,-31
2020-05-11 03:04:46,15.27,11.38,16.80,99.90,908152,32,20377,-35
2020-05-11 03:05:17,15.20,10.93,16.70,99.90,910975,32,20038,-32
2020-05-11 03:05:48,11.57,10.48,16.70,99.90,904651,32,20418,-34
2020-05-11 03:06:18,11.05,9.95,16.70,99.90,901733,32,20058,-31
2020-05-11 03:06:49,11.55,10.15,16.70,99.90,904723,32,20077,-34
2020-05-11 03:07:20,11.18,10.13,16.70,99.90,898651,32,20031,-37
2020-05-11 03:07:51,11.68,10.60,16.70,99.90,904917,32,20098,-34
2020-05-11 03:08:22,11.85,10.63,16.80,99.90,907421,32,20039,-36
2020-05-11 03:08:53,12.65,11.35,16.80,99.90,904997,32,20471,-32
2020-05-11 03:09:24,12.30,10.82,16.80,99.90,910935,32,20076,-31
2020-05-11 03:09:55,11.73,10.60,16.80,99.90,911029,32,20031,-34
2020-05-11 03:10:26,12.20,11.02,16.80,99.90,908089,32,20104,-31
2020-05-11 03:10:57,13.07,11.82,16.80,99.90,907855,32,20038,-32
2020-05-11 03:11:28,12.50,10.98,16.80,99.90,904618,32,20406,-32
2020-05-11 03:12:06,12.52,11.23,16.80,99.90,904737,32,20061,-33
2020-05-11 03:13:00,11.90,10.70,16.80,99.90,906644,32,20087,-33
2020-05-11 03:13:35,12.65,11.38,16.80,99.90,911310,32,20404,-30
2020-05-11 03:14:10,11.93,10.70,16.80,99.90,911237,32,20085,-31
2020-05-11 03:14:50,12.88,11.50,16.80,99.90,911299,32,20098,-31
2020-05-11 03:15:39,12.50,11.20,16.80,99.90,911262,32,20390,-32
2020-05-11 03:16:27,13.40,11.55,16.70,99.90,911185,32,20053,-30
2020-05-11 03:17:07,12.07,10.88,16.60,99.90,911270,32,20325,-33
2020-05-11 03:17:59,14.27,11.73,16.60,99.90,910873,32,20109,-31
2020-05-11 03:18:35,14.02,11.68,16.60,99.90,910525,32,20035,-33
2020-05-11 03:19:13,12.80,11.60,16.60,99.90,910972,32,20095,-33
2020-05-11 03:19:44,13.57,11.43,16.60,99.90,911314,32,20049,-34
2020-05-11 03:20:15,12.13,10.98,16.60,99.90,911220,32,20052,-31
2020-05-11 03:21:06,13.70,12.25,16.60,99.90,911195,32,20084,-33
2020-05-11 03:21:47,13.50,12.07,16.60,99.90,900965,32,20020,-35
2020-05-11 03:22:24,16.70,16.70,16.70,99.90,901814,32,20039,-34
2020-05-11 03:23:15,15.27,10.70,16.60,99.90,911024,32,19971,-34
2020-05-11 03:24:12,13.20,11.82,16.70,99.90,910990,32,20110,-31
2020-05-11 03:24:44,14.30,12.23,16.70,99.90,909236,32,20046,-35
2020-05-11 03:25:36,13.57,12.13,16.70,99.90,910918,32,20039,-31
2020-05-11 03:26:18,12.00,10.85,16.70,99.90,911066,32,20022,-33
2020-05-11 03:26:54,13.50,12.07,16.70,99.90,910831,32,20042,-34
2020-05-11 03:27:25,14.10,12.65,16.70,99.90,907852,32,20038,-31
2020-05-11 03:27:57,15.95,14.00,16.70,99.90,907770,32,20022,-33
2020-05-11 03:28:46,13.15,11.85,16.60,99.90,908502,32,20061,-31
2020-05-11 03:29:20,14.65,12.55,16.60,99.90,911001,32,20125,-33
2020-05-11 03:29:55,15.10,13.50,16.60,99.90,910952,32,20081,-33
2020-05-11 03:30:27,18.02,14.00,16.60,99.90,910926,32,20472,-34
2020-05-11 03:31:14,15.45,13.93,16.60,99.90,907634,32,20058,-33
2020-05-11 03:31:46,15.25,13.75,16.60,99.90,910485,32,20040,-33
2020-05-11 03:32:17,14.70,13.20,16.50,99.90,910926,32,20076,-36
2020-05-11 03:32:48,16.27,14.63,16.50,99.90,911060,32,20128,-31
2020-05-11 03:33:19,15.40,13.90,16.40,99.90,911203,32,20462,-32
2020-05-11 03:33:50,15.20,13.65,16.40,99.90,911134,32,20081,-33
2020-05-11 03:34:21,16.25,13.95,16.30,99.90,911242,32,20428,-32
2020-05-11 03:34:52,15.88,14.20,16.40,99.90,910875,32,20093,-35
2020-05-11 03:35:23,16.15,14.48,16.40,99.90,910967,32,20030,-33
2020-05-11 03:35:53,15.98,14.32,16.40,99.90,907613,32,20085,-34
2020-05-11 03:36:25,15.30,13.73,16.40,99.90,901785,32,20035,-34
2020-05-11 03:37:02,16.45,14.77,16.50,99.90,898336,33,20025,-32
2020-05-11 03:37:33,15.07,13.00,16.40,99.90,899274,32,20032,-34
2020-05-11 03:38:03,16.08,14.38,16.40,99.90,899327,32,20119,-32
2020-05-11 03:38:34,15.80,14.10,16.40,99.90,896962,32,20393,-33
2020-05-11 03:39:17,17.40,15.35,16.40,99.90,901576,32,20069,-32
2020-05-11 03:39:48,16.90,15.30,16.40,99.90,902676,32,20027,-33
2020-05-11 03:40:19,17.20,15.50,16.40,99.90,907665,32,20046,-32
2020-05-11 03:40:50,16.52,14.93,16.30,99.90,911192,32,20046,-32
2020-05-11 03:41:21,17.02,15.35,16.30,99.90,911196,32,20412,-32
2020-05-11 03:41:58,16.92,15.32,16.30,99.90,910330,32,20038,-33
2020-05-11 03:42:29,17.17,15.48,16.20,99.90,910915,32,20405,-35
2020-05-11 03:43:00,17.10,15.38,16.20,99.90,910916,32,20037,-33
2020-05-11 03:43:32,17.15,14.90,16.20,99.90,908604,32,20031,-36
2020-05-11 03:44:03,17.98,16.15,16.20,99.90,904560,32,20038,-31
2020-05-11 03:44:39,16.48,14.70,16.10,99.90,901565,32,20369,-33
2020-05-11 03:45:10,17.92,16.10,16.10,99.90,902454,32,20031,-31
2020-05-11 03:45:41,17.40,15.50,16.10,99.90,903015,32,20382,-31
2020-05-11 03:46:12,18.77,16.87,16.00,99.90,908527,32,20054,-32
2020-05-11 03:46:50,18.60,16.80,16.00,99.90,910900,32,20023,-32
2020-05-11 03:47:22,21.08,17.33,15.90,99.90,908854,32,20370,-32
2020-05-11 03:47:53,18.45,16.65,15.80,99.90,904499,32,20428,-32
2020-05-11 03:48:24,18.90,16.83,15.80,99.90,904478,32,20035,-31
2020-05-11 03:48:55,19.05,17.05,15.80,99.90,898484,33,20024,-36
2020-05-11 03:49:26,17.67,15.98,15.70,99.90,895924,32,20067,-35
2020-05-11 03:49:57,18.02,16.23,15.70,99.90,904594,32,20387,-31
2020-05-11 03:50:28,18.70,16.80,15.60,99.90,901900,32,20074,-32
2020-05-11 03:50:59,20.73,18.52,15.60,99.90,904921,32,20522,-30
2020-05-11 03:51:30,18.52,16.73,15.50,99.90,907643,32,20039,-32
2020-05-11 03:52:01,21.15,17.60,15.50,99.90,907327,32,20027,-35
2020-05-11 03:52:32,18.35,16.45,15.60,99.90,911095,32,20035,-34
2020-05-11 03:53:03,20.35,17.50,15.60,99.90,910709,32,20049,-31
2020-05-11 03:53:34,18.67,16.75,15.60,99.90,911010,32,20458,-33
2020-05-11 03:54:05,19.85,17.75,15.60,99.90,913977,32,20035,-33
2020-05-11 03:54:36,19.77,17.75,15.60,99.90,913572,32,20035,-32
2020-05-11 03:55:07,20.60,18.23,15.50,99.90,914291,32,20026,-33
2020-05-11 03:55:37,18.33,16.45,15.50,99.90,913805,32,20034,-31
2020-05-11 03:56:08,18.75,16.83,15.60,99.90,910880,32,20049,-33
2020-05-11 03:56:39,19.50,17.50,15.60,99.90,907700,32,20425,-31
2020-05-11 03:57:10,21.15,18.02,15.60,99.90,904711,32,20028,-32
2020-05-11 03:57:41,20.25,17.48,15.60,99.90,904810,32,20098,-32
2020-05-11 03:58:12,19.15,17.02,15.60,99.90,907902,32,20072,-34
2020-05-11 03:58:43,20.88,17.98,15.60,99.90,911074,32,20443,-34
2020-05-11 03:59:14,19.77,17.70,15.60,99.90,910421,32,20122,-32
2020-05-11 03:59:45,19.45,17.40,15.60,99.90,913933,32,20075,-32
2020-05-11 04:00:35,18.87,17.02,15.70,99.90,910888,32,20023,-31
2020-05-11 04:01:08,20.20,17.52,15.70,99.90,909827,32,20023,-33
2020-05-11 04:01:39,19.60,17.50,15.80,99.90,907378,32,20109,-33
2020-05-11 04:02:10,19.12,16.73,15.70,99.90,910100,32,20050,-33
2020-05-11 04:02:41,17.85,16.02,15.80,99.90,913223,32,20026,-31
2020-05-11 04:03:12,18.83,16.92,15.90,99.90,911329,32,20026,-32
2020-05-11 04:03:44,17.80,16.00,15.90,99.90,910656,32,20031,-34
2020-05-11 04:04:15,17.58,15.88,15.90,99.90,907504,32,20034,-37
2020-05-11 04:04:46,18.85,16.95,15.90,99.90,907615,32,20065,-33
2020-05-11 04:05:17,18.75,16.95,15.90,99.90,907915,32,20091,-32
2020-05-11 04:05:48,17.08,15.38,15.90,99.90,911054,32,20050,-32
2020-05-11 04:06:19,18.48,16.60,16.00,99.90,913739,32,20033,-32
2020-05-11 04:06:50,18.48,16.67,16.00,99.90,907511,32,20046,-33
2020-05-11 04:07:21,17.87,16.05,15.90,99.90,907699,32,20057,-32
2020-05-11 04:07:51,19.62,16.58,16.00,99.90,907793,32,20069,-33
2020-05-11 04:08:22,18.35,16.62,15.90,99.90,910960,32,20106,-35
2020-05-11 04:08:53,18.67,16.20,15.90,99.90,913943,32,20302,-32
2020-05-11 04:09:24,18.27,16.40,15.90,99.90,914019,32,20117,-31
2020-05-11 04:09:55,19.12,16.48,15.80,99.90,910384,32,20026,-32
2020-05-11 04:10:26,18.77,17.00,15.80,99.90,907744,32,20049,-32
2020-05-11 04:10:57,18.95,17.00,15.80,99.90,904532,32,20114,-31
2020-05-11 04:11:28,18.10,16.30,15.70,99.90,904979,32,20370,-32
2020-05-11 04:11:59,18.77,16.77,15.80,99.90,911002,32,20047,-32
2020-05-11 04:12:30,18.87,16.90,15.60,99.90,907877,32,20086,-32
2020-05-11 04:13:01,19.05,17.20,15.60,99.90,907616,32,20376,-33
2020-05-11 04:13:32,19.75,17.85,15.60,99.90,907662,32,20456,-34
2020-05-11 04:14:03,19.80,17.75,15.60,99.90,905090,32,20036,-33
2020-05-11 04:14:34,19.33,17.33,15.60,99.90,907887,32,20034,-31
2020-05-11 04:15:05,18.87,16.87,15.60,99.90,904503,32,20342,-33
2020-05-11 04:15:35,19.67,17.62,15.60,99.90,901495,32,20095,-33
2020-05-11 04:16:06,17.30,15.57,15.60,99.90,901460,32,20032,-34
2020-05-11 04:16:38,18.30,16.52,15.70,99.90,901818,32,20023,-34
2020-05-11 04:17:09,17.37,15.55,15.70,99.90,907590,32,20031,-31
2020-05-11 04:17:41,18.05,16.25,15.70,99.90,911099,32,20056,-33
2020-05-11 04:18:11,16.98,15.27,15.70,99.90,913957,32,20026,-35
2020-05-11 04:18:43,18.50,16.55,15.80,99.90,913924,32,20057,-33
2020-05-11 04:19:14,18.67,16.85,15.80,99.90,913911,32,20049,-33
2020-05-11 04:19:45,18.65,16.27,15.80,99.90,913876,32,20046,-31
2020-05-11 04:20:15,18.80,16.60,15.80,99.90,913869,32,20380,-34
2020-05-11 04:20:46,19.23,17.12,15.80,99.90,914115,32,20099,-34
2020-05-11 04:21:17,20.85,18.00,15.80,99.90,913778,32,20393,-32
2020-05-11 04:21:48,18.23,16.52,15.80,99.90,913756,32,20050,-32
2020-05-11 04:22:19,19.42,17.42,15.80,99.90,910715,32,20061,-34
2020-05-11 04:22:50,18.62,16.83,15.80,99.90,907698,32,20042,-33
2020-05-11 04:23:21,20.25,16.58,15.80,99.90,907793,32,20069,-32
2020-05-11 04:23:52,18.92,16.92,15.70,99.90,910644,32,20371,-31
2020-05-11 04:24:23,18.65,16.85,15.70,99.90,911030,32,20039,-33
2020-05-11 04:24:54,18.95,16.73,15.70,99.90,913913,32,20059,-31
2020-05-11 04:25:24,18.55,16.75,15.80,99.90,913830,32,20053,-34
2020-05-11 04:25:56,19.67,17.60,15.70,99.90,907732,32,20042,-34
2020-05-11 04:26:26,19.33,17.00,15.70,99.90,910664,32,20038,-33
2020-05-11 04:26:58,18.17,16.12,15.70,99.90,910781,32,20034,-32
2020-05-11 04:27:28,17.15,15.45,15.80,99.90,911050,32,20026,-32
2020-05-11 04:27:59,17.95,16.23,15.80,99.90,913830,32,20026,-32
2020-05-11 04:28:30,18.35,16.25,15.80,99.90,913638,32,20375,-32
2020-05-11 04:29:01,17.48,15.57,15.90,99.90,913865,32,20099,-32
2020-05-11 04:29:32,17.40,15.48,15.90,99.90,913944,32,20019,-34
2020-05-11 04:30:03,16.87,15.25,15.90,99.90,910777,32,20356,-33
2020-05-11 04:30:34,16.95,15.15,16.00,99.90,913955,32,20458,-34
2020-05-11 04:31:05,17.55,15.75,16.10,99.90,913772,32,20091,-31
2020-05-11 04:31:36,17.23,15.50,16.10,99.90,913945,32,20496,-34
2020-05-11 04:32:07,18.70,15.65,16.10,99.90,913889,32,20148,-33
2020-05-11 04:32:38,17.25,15.45,16.10,99.90,914163,32,20040,-35
2020-05-11 04:33:09,18.30,16.40,16.10,99.90,914081,32,20039,-32
2020-05-11 04:33:40,17.87,16.10,16.10,99.90,914234,32,20294,-33
2020-05-11 04:34:10,19.08,17.20,16.10,99.90,913668,32,20030,-34
2020-05-11 04:34:41,19.58,16.52,16.00,99.90,913884,32,20023,-31
2020-05-11 04:35:12,19.60,17.52,15.90,99.90,913846,32,20026,-33
2020-05-11 04:35:43,17.98,16.12,15.90,99.90,913911,32,20015,-35
2020-05-11 04:36:14,18.87,16.90,15.90,99.90,914126,32,20465,-32
2020-05-11 04:36:45,18.00,16.08,15.80,99.90,914126,32,20030,-33
2020-05-11 04:37:16,18.40,16.60,15.80,99.90,914129,32,20388,-32
2020-05-11 04:37:47,20.45,17.12,15.70,99.90,914151,32,20010,-34
2020-05-11 04:38:18,18.85,17.08,15.70,99.90,913655,32,20037,-33
2020-05-11 04:38:49,17.60,15.90,15.70,99.90,913550,32,20427,-31
2020-05-11 04:39:20,18.37,16.58,15.70,99.90,913765,32,20049,-31
2020-05-11 04:39:51,19.50,16.85,15.70,99.90,913909,32,20069,-36
2020-05-11 04:40:22,19.35,17.37,15.70,99.90,914141,32,20451,-32
2020-05-11 04:40:53,18.70,16.70,15.70,99.90,914220,32,20022,-31
2020-05-11 04:41:24,19.05,16.65,15.70,99.90,913635,32,20034,-32
2020-05-11 04:41:55,18.33,16.42,15.70,99.90,913944,32,20018,-30
2020-05-11 04:42:26,18.70,16.87,15.70,99.90,910670,32,20097,-34
2020-05-11 04:42:57,17.52,15.82,15.70,99.90,907617,32,20090,-31
2020-05-11 04:43:28,17.85,16.15,15.70,99.90,907618,32,20083,-33
2020-05-11 04:43:59,20.05,17.92,15.70,99.90,907930,32,20099,-32
2020-05-11 04:44:30,18.90,17.02,15.60,99.90,910896,32,20039,-33
2020-05-11 04:45:01,19.87,17.37,15.60,99.90,913916,32,20111,-32
2020-05-11 04:45:32,19.02,17.02,15.60,99.90,913783,32,20029,-34
2020-05-11 04:46:23,20.48,17.02,15.60,99.90,913889,32,20036,-35
2020-05-11 04:47:20,17.55,15.85,15.70,99.90,904241,32,20087,-33
2020-05-11 04:47:59,19.45,17.35,15.80,99.90,909294,32,20086,-32
2020-05-11 04:48:49,18.37,16.20,15.80,99.90,914034,32,20027,-33
2020-05-11 04:49:38,18.05,16.30,15.90,99.90,914140,32,20018,-33
2020-05-11 04:50:28,19.02,16.90,15.90,99.90,914176,32,20031,-32
2020-05-11 04:50:59,19.55,17.10,15.90,99.90,913882,32,20026,-34
2020-05-11 04:51:48,18.75,16.20,15.90,99.90,913761,32,20344,-33
2020-05-11 04:52:25,17.25,15.45,15.90,99.90,910533,32,20057,-33
2020-05-11 04:53:13,18.85,16.73,15.90,99.90,910707,32,20034,-31
2020-05-11 04:53:50,18.75,16.87,15.90,99.90,911968,32,20023,-33
2020-05-11 04:54:25,18.83,16.77,15.90,99.90,910981,32,20060,-32
2020-05-11 04:55:03,18.48,16.48,15.80,99.90,910660,32,20061,-34
2020-05-11 04:55:44,18.45,16.55,15.80,99.90,910948,32,20031,-32
2020-05-11 04:56:14,17.62,15.73,15.90,99.90,910884,32,20030,-32
2020-05-11 04:56:45,18.62,16.67,15.90,99.90,910980,32,20439,-33
2020-05-11 04:57:16,18.73,16.83,15.90,99.90,910918,32,20440,-33
2020-05-11 04:58:06,17.70,16.00,15.90,99.90,910985,32,20026,-34
2020-05-11 04:58:37,17.37,15.68,15.90,99.90,910986,32,20303,-31
2020-05-11 04:59:08,17.92,16.17,15.90,99.90,910479,32,20104,-33
2020-05-11 04:59:39,18.58,16.48,15.90,99.90,910900,32,20034,-32
2020-05-11 05:00:10,18.83,16.75,16.00,99.90,910730,32,20053,-33
2020-05-11 05:00:42,18.67,16.77,16.00,99.90,907580,32,20042,-33
2020-05-11 05:01:14,18.42,16.58,16.00,99.90,907515,32,20094,-35
2020-05-11 05:01:45,17.83,15.93,16.00,99.90,907970,32,20023,-35
2020-05-11 05:02:16,18.20,16.35,16.00,99.90,907488,32,20042,-34
2020-05-11 05:02:47,18.60,16.60,15.90,99.90,904274,32,20035,-36
2020-05-11 05:03:18,19.10,17.17,15.90,99.90,904042,32,20040,-31
2020-05-11 05:03:49,18.62,16.80,15.80,99.90,901610,32,20028,-32
2020-05-11 05:04:20,19.08,17.17,15.80,99.90,904743,32,20410,-33
2020-05-11 05:04:51,18.62,16.73,15.90,99.90,910585,32,20439,-33
2020-05-11 05:05:21,18.20,15.90,15.90,99.90,910745,32,20075,-32
2020-05-11 05:05:53,18.23,16.25,15.90,99.90,907712,32,20145,-31
2020-05-11 05:06:24,17.52,15.70,16.00,99.90,910779,32,20027,-31
2020-05-11 05:06:55,16.87,15.27,16.00,99.90,910615,32,20026,-31
2020-05-11 05:07:26,17.75,15.82,16.00,99.90,907726,32,20338,-32
2020-05-11 05:07:57,17.67,15.88,16.00,99.90,910614,32,20026,-36
2020-05-11 05:08:28,17.85,16.05,16.10,99.90,910706,32,20053,-30
2020-05-11 05:08:59,19.08,16.30,16.10,99.90,910653,32,20023,-34
2020-05-11 05:09:30,18.83,16.10,15.90,99.90,911081,32,20389,-31
2020-05-11 05:10:00,18.25,16.48,15.80,99.90,910935,32,20034,-34
2020-05-11 05:10:31,19.67,16.17,15.80,99.90,911047,32,20386,-31
2020-05-11 05:11:02,19.02,16.40,15.80,99.90,907347,32,20041,-35
2020-05-11 05:11:33,18.05,16.10,15.80,99.90,907612,32,20053,-31
2020-05-11 05:12:04,19.17,17.08,15.80,99.90,907483,32,20030,-31
2020-05-11 05:12:35,19.37,17.40,15.80,99.90,907845,32,20026,-33
2020-05-11 05:13:06,18.23,16.33,15.70,99.90,910935,32,20031,-31
2020-05-11 05:13:37,17.40,15.80,15.70,99.90,910703,32,20054,-31
2020-05-11 05:14:08,20.37,17.80,15.70,99.90,903911,32,20027,-34
2020-05-11 05:14:39,20.75,17.10,15.60,99.90,904447,32,20077,-33
2020-05-11 05:15:10,18.73,16.73,15.60,99.90,904446,32,20031,-34
2020-05-11 05:15:41,18.37,16.30,15.70,99.90,898358,33,20375,-33
2020-05-11 05:16:12,18.40,16.50,15.70,99.90,901323,33,20032,-32
2020-05-11 05:16:43,16.20,14.70,15.70,99.90,898323,33,20090,-33
2020-05-11 05:17:14,17.08,15.27,15.70,99.90,901823,32,20040,-31
2020-05-11 05:17:45,17.20,15.43,15.70,99.90,910694,32,20090,-31
2020-05-11 05:18:15,22.52,16.92,15.80,99.90,910627,32,20088,-33
2020-05-11 05:18:46,19.23,15.95,15.80,99.90,907466,32,20405,-33
2020-05-11 05:19:17,17.98,15.93,15.90,99.90,907529,32,20045,-33
2020-05-11 05:19:48,16.60,15.00,15.90,99.90,904275,32,20037,-32
2020-05-11 05:20:19,19.25,16.70,15.90,99.90,904806,32,20035,-31
2020-05-11 05:20:50,17.75,15.48,15.80,99.90,904244,32,20422,-33
2020-05-11 05:21:21,18.45,16.73,15.80,99.90,904271,32,20028,-33
2020-05-11 05:21:52,16.87,15.07,15.80,99.90,904384,32,20047,-32
2020-05-11 05:22:23,17.55,15.85,15.80,99.90,904822,32,20027,-30
2020-05-11 05:22:54,18.30,15.90,15.80,99.90,910632,32,20094,-30
2020-05-11 05:23:25,19.35,15.32,15.80,99.90,910936,32,20027,-34
2020-05-11 05:23:56,26.12,17.90,15.80,99.90,910823,32,20098,-31
2020-05-11 05:24:27,21.08,16.65,15.80,99.90,907483,32,20045,-30
2020-05-11 05:24:58,19.08,16.95,15.80,99.90,907162,32,20080,-31
2020-05-11 05:25:29,19.17,16.02,15.80,99.90,900864,33,20035,-32
2020-05-11 05:26:00,19.65,16.25,15.80,99.90,901703,32,20351,-32
2020-05-11 05:26:30,17.25,15.45,15.90,99.90,907527,32,20181,-33
2020-05-11 05:27:01,17.62,15.50,15.90,99.90,907742,32,20108,-32
2020-05-11 05:27:32,17.58,15.75,15.90,99.90,910944,32,20453,-33
2020-05-11 05:28:03,17.40,15.57,15.90,99.90,907389,32,20141,-31
2020-05-11 05:28:34,16.83,15.27,15.90,99.90,907414,32,20019,-32
2020-05-11 05:29:05,21.00,16.62,15.90,99.90,907304,32,20083,-31
2020-05-11 05:29:36,22.65,16.40,15.90,99.90,907752,32,20038,-34
2020-05-11 05:30:07,18.98,16.62,15.90,99.90,910564,32,20050,-33
2020-05-11 05:30:38,17.77,15.98,15.80,99.90,910619,32,20392,-35
2020-05-11 05:31:09,18.10,16.30,15.80,99.90,910910,32,20060,-33
2020-05-11 05:31:39,18.62,16.70,15.80,99.90,907367,32,20368,-31
2020-05-11 05:32:10,17.40,15.60,15.80,99.90,907398,32,20042,-32
2020-05-11 05:32:41,16.73,15.02,15.80,99.90,904221,32,20061,-32
2020-05-11 05:33:12,17.90,15.88,15.90,99.90,904540,32,20402,-34
2020-05-11 05:33:43,19.23,17.15,15.90,99.90,901136,33,20035,-32
2020-05-11 05:34:14,18.48,14.90,15.90,99.90,901371,32,20126,-34
2020-05-11 05:34:45,19.65,16.05,15.90,99.90,907546,32,20031,-31
2020-05-11 05:35:16,18.20,15.88,15.90,99.90,907366,32,20035,-31
2020-05-11 05:35:47,16.65,14.95,16.00,99.90,910444,32,20018,-35
2020-05-11 05:36:18,22.55,15.13,16.00,99.90,910636,32,20061,-32
2020-05-11 05:36:49,17.67,15.32,16.10,99.90,907505,32,20099,-34
2020-05-11 05:37:20,17.92,15.70,16.10,99.90,907678,32,20050,-32
2020-05-11 05:37:51,18.98,16.15,16.10,99.90,907354,32,20378,-32
2020-05-11 05:38:22,18.27,16.37,16.10,99.90,898231,33,20058,-31
2020-05-11 05:38:53,17.30,15.13,16.00,99.90,901241,33,20422,-34
2020-05-11 05:39:24,18.42,15.63,16.10,99.90,901254,33,20047,-34
2020-05-11 05:39:55,17.58,15.63,16.10,99.90,902014,32,20063,-31
2020-05-11 05:41:16,15.90,14.15,16.20,99.90,910604,32,20140,-32
2020-05-11 05:41:46,16.52,14.80,16.20,99.90,910569,32,20043,-33
2020-05-11 05:42:17,16.45,14.75,16.30,99.90,910773,32,20043,-31
2020-05-11 05:42:48,17.15,15.45,16.30,99.90,910888,32,20057,-34
2020-05-11 05:43:19,16.65,14.15,16.30,99.90,910847,32,20352,-33
2020-05-11 05:43:50,19.85,15.15,16.40,99.90,910923,32,20031,-35
2020-05-11 05:44:21,19.37,15.27,16.40,99.90,910883,32,20027,-33
2020-05-11 05:44:52,16.70,15.10,16.40,99.90,910592,32,20054,-31
2020-05-11 05:45:23,17.15,14.65,16.40,99.90,910663,32,20037,-32
2020-05-11 05:45:54,15.50,13.77,16.40,99.90,910534,32,20046,-32
2020-05-11 05:46:25,15.82,14.15,16.50,99.90,910627,32,20023,-31
2020-05-11 05:46:56,16.80,15.02,16.50,99.90,910575,32,20349,-31
2020-05-11 05:47:28,15.88,14.30,16.40,99.90,910625,32,20360,-30
2020-05-11 05:47:59,16.70,15.00,16.50,99.90,910638,32,20057,-33
2020-05-11 05:48:30,16.62,14.90,16.50,99.90,910588,32,20041,-32
2020-05-11 05:49:01,17.23,14.70,16.50,99.90,910654,32,20425,-33
2020-05-11 05:49:34,16.05,14.35,16.50,99.90,910680,32,20089,-31
2020-05-11 05:50:16,17.23,15.07,16.50,99.90,907445,32,20478,-32
2020-05-11 05:50:47,16.48,14.75,16.60,99.90,909192,32,20016,-34
2020-05-11 05:51:23,15.65,14.15,16.60,99.90,910482,32,20405,-32
2020-05-11 05:51:56,17.77,15.65,16.60,99.90,912696,32,20061,-32
2020-05-11 05:52:54,16.90,15.10,16.50,99.90,913985,32,20045,-33
2020-05-11 05:53:28,17.92,15.20,16.50,99.90,913725,32,20109,-36
2020-05-11 05:54:04,16.55,14.75,16.50,99.90,913848,32,20030,-32
2020-05-11 05:54:35,16.50,14.90,16.40,99.90,913714,32,20018,-32
2020-05-11 05:55:12,16.17,14.18,16.50,99.90,913653,32,20412,-31
2020-05-11 05:56:07,15.25,13.65,16.40,99.90,913773,32,20022,-32
2020-05-11 05:56:59,17.80,13.77,16.40,99.90,914031,32,20023,-32
2020-05-11 05:57:36,16.02,14.40,16.40,99.90,913604,32,20022,-33
2020-05-11 05:58:17,16.50,14.27,16.30,99.90,910672,32,20049,-32
2020-05-11 05:58:48,16.75,15.00,16.30,99.90,910478,32,20362,-36
2020-05-11 05:59:18,19.62,15.88,16.30,99.90,910346,32,20050,-35
2020-05-11 05:59:49,16.62,14.45,16.20,99.90,912362,32,20031,-30
2020-05-11 06:00:59,17.62,15.82,16.10,99.90,913745,32,20337,-34
2020-05-11 06:01:50,15.65,14.02,16.20,99.90,907232,32,20184,-33
2020-05-11 06:02:26,15.98,13.98,16.20,99.90,903501,32,20046,-31
2020-05-11 06:02:58,16.02,14.40,16.30,99.90,904180,32,20051,-31
2020-05-11 06:03:40,18.17,14.48,16.30,99.90,904210,32,20043,-30
2020-05-11 06:04:11,15.88,14.23,16.20,99.90,907281,32,20027,-32
2020-05-11 06:04:42,18.20,14.38,16.20,99.90,900992,32,20052,-34
2020-05-11 06:05:13,15.07,13.40,16.30,99.90,901099,33,20078,-32
2020-05-11 06:05:44,18.95,14.75,16.30,99.90,901080,33,20036,-32
2020-05-11 06:06:15,18.05,14.13,16.30,99.90,898223,32,20057,-31
2020-05-11 06:06:46,16.80,13.82,16.30,99.90,904168,32,20351,-34
2020-05-11 06:07:17,15.98,14.13,16.30,99.90,902664,32,20027,-33
2020-05-11 06:07:48,17.75,14.98,16.30,99.90,907832,32,20122,-32
2020-05-11 06:08:19,17.90,16.00,16.20,99.90,907825,32,20031,-32
2020-05-11 06:08:50,17.02,15.32,16.10,99.90,905138,32,20390,-32
2020-05-11 06:09:21,16.67,14.87,16.10,99.90,908068,32,20027,-32
2020-05-11 06:09:52,16.37,14.63,16.20,99.90,905166,32,20036,-33
2020-05-11 06:10:23,17.50,14.68,16.20,99.90,911363,32,20026,-31
2020-05-11 06:10:54,17.85,15.15,16.20,99.90,914381,32,20034,-34
2020-05-11 06:11:44,16.73,14.98,16.20,99.90,911285,32,20027,-32
2020-05-11 06:12:15,16.92,14.85,16.10,99.90,913939,32,20103,-31
2020-05-11 06:12:45,16.05,14.30,16.00,99.90,914296,32,20390,-33
2020-05-11 06:13:16,17.35,15.15,16.00,99.90,914233,32,20030,-32
2020-05-11 06:13:47,16.77,15.00,16.00,99.90,914267,32,20034,-33
2020-05-11 06:14:18,17.05,15.18,15.90,99.90,911378,32,20410,-31
2020-05-11 06:14:49,16.73,15.02,15.90,99.90,914305,32,20423,-34
2020-05-11 06:15:20,17.42,15.07,16.00,99.90,914305,32,20053,-32
2020-05-11 06:15:51,17.23,14.55,15.90,99.90,914249,32,20060,-32
2020-05-11 06:16:22,16.90,15.20,16.00,99.90,914222,32,20038,-33
2020-05-11 06:16:54,16.67,14.95,16.00,99.90,914243,32,20092,-36
2020-05-11 06:17:25,18.80,14.55,16.00,99.90,914294,32,20038,-30
2020-05-11 06:17:56,16.77,15.18,16.10,99.90,914243,32,20034,-33
2020-05-11 06:18:27,17.58,15.25,16.10,99.90,914488,32,20465,-31
2020-05-11 06:18:58,16.67,14.90,16.10,99.90,907816,32,20027,-32
2020-05-11 06:19:29,19.42,15.68,16.10,99.90,907999,32,20034,-35
2020-05-11 06:20:01,15.80,14.20,16.10,99.90,908009,32,20384,-32
2020-05-11 06:20:31,20.77,15.13,16.10,99.90,908542,32,20112,-31
2020-05-11 06:21:02,19.45,16.98,16.00,99.90,914244,32,20027,-34
2020-05-11 06:21:33,17.70,15.25,16.10,99.90,914195,32,20360,-34
2020-05-11 06:22:04,17.25,15.43,16.00,99.90,914319,32,20027,-31
2020-05-11 06:22:35,17.45,15.77,16.10,99.90,901809,32,20036,-33
2020-05-11 06:23:06,16.92,15.18,16.10,99.90,901768,32,20109,-35
2020-05-11 06:23:37,19.83,16.48,16.00,99.90,901680,32,20032,-34
2020-05-11 06:24:13,18.67,15.90,16.00,99.90,901774,32,20050,-33
2020-05-11 06:24:52,17.75,15.85,16.00,99.90,902599,32,20024,-32
2020-05-11 06:25:36,20.25,17.02,16.00,99.90,906360,32,20024,-33
2020-05-11 06:26:30,18.90,16.90,16.00,99.90,911121,32,20061,-31
2020-05-11 06:27:00,19.60,16.17,15.90,99.90,909125,32,20088,-34
2020-05-11 06:27:43,20.10,17.25,15.80,99.90,914305,32,20027,-33
2020-05-11 06:28:22,21.42,17.90,15.90,99.90,908449,32,20101,-31
2020-05-11 06:28:57,18.62,16.67,15.80,99.90,911193,32,20031,-34
2020-05-11 06:29:37,19.58,17.52,15.90,99.90,911192,32,20018,-31
2020-05-11 06:30:08,19.35,17.45,15.90,99.90,914468,32,20031,-32
2020-05-11 06:30:39,19.05,17.02,15.90,99.90,914578,32,20011,-32
2020-05-11 06:31:10,20.83,17.85,16.00,99.90,914428,32,20030,-37
2020-05-11 06:31:41,22.73,17.95,15.90,99.90,911209,32,20419,-34
2020-05-11 06:32:12,19.40,17.40,16.00,99.90,911028,32,20038,-34
2020-05-11 06:32:43,19.85,17.75,16.00,99.90,907985,32,20110,-33
2020-05-11 06:33:14,19.90,17.85,16.00,99.90,908323,32,20031,-32
2020-05-11 06:33:45,22.02,17.80,16.00,99.90,914354,32,20015,-33
2020-05-11 06:34:16,20.80,16.90,16.00,99.90,914248,32,20057,-33
2020-05-11 06:34:47,18.15,16.37,16.00,99.90,914547,32,20060,-33
2020-05-11 06:35:17,18.95,16.98,15.90,99.90,914408,32,20035,-32
2020-05-11 06:35:49,19.90,17.40,15.90,99.90,914121,32,20022,-32
2020-05-11 06:36:19,17.62,15.73,15.90,99.90,914456,32,20060,-33
2020-05-11 06:36:50,17.48,15.77,15.90,99.90,914092,32,20052,-32
2020-05-11 06:37:21,18.15,16.35,15.90,99.90,914196,32,20038,-32
2020-05-11 06:37:52,20.12,16.10,16.00,99.90,914184,32,20065,-31
2020-05-11 06:38:23,17.92,15.88,16.00,99.90,911257,32,20321,-33
2020-05-11 06:38:54,17.80,15.88,16.00,99.90,914152,32,20030,-31
2020-05-11 06:39:34,20.73,16.75,16.00,99.90,913834,32,20042,-33
2020-05-11 06:40:05,18.40,16.00,16.00,99.90,912086,32,20956,-33
2020-05-11 06:40:36,18.80,16.90,16.00,99.90,911087,32,20218,-34
2020-05-11 06:41:07,17.85,16.10,16.00,99.90,907756,32,20039,-32
2020-05-11 06:41:38,17.60,15.73,15.90,99.90,908124,32,20027,-34
2020-05-11 06:42:10,18.77,16.67,16.00,99.90,907966,32,20058,-34
2020-05-11 06:42:41,18.37,16.42,15.90,99.90,908099,32,20026,-34
2020-05-11 06:43:12,19.00,16.42,15.90,99.90,911016,32,20046,-34
2020-05-11 06:43:43,17.30,15.50,15.90,99.90,911431,32,20447,-33
2020-05-11 06:44:14,20.10,15.77,15.90,99.90,914136,32,20060,-36
2020-05-11 06:44:44,18.70,16.45,16.00,99.90,914524,32,20388,-37
2020-05-11 06:45:15,18.90,16.95,16.00,99.90,914288,32,20030,-32
2020-05-11 06:45:46,19.48,17.27,16.00,99.90,914382,32,20022,-33
2020-05-11 06:46:17,17.35,15.45,16.00,99.90,914503,32,20053,-34
2020-05-11 06:46:48,19.45,16.42,16.00,99.90,914446,32,20045,-34
2020-05-11 06:47:19,19.55,17.30,16.10,99.90,914412,32,20061,-34
2020-05-11 06:47:50,19.52,16.25,16.00,99.90,914403,32,20034,-31
2020-05-11 06:48:21,17.55,15.60,15.90,99.90,914412,32,20061,-32
2020-05-11 06:48:52,20.10,17.52,15.90,99.90,914359,32,20053,-38
2020-05-11 06:49:23,17.52,15.70,15.80,99.90,914428,32,20122,-35
2020-05-11 06:49:54,17.52,15.77,15.90,99.90,914080,32,20408,-32
2020-05-11 06:50:25,18.33,16.23,15.90,99.90,910862,32,20034,-33
2020-05-11 06:50:56,18.52,16.55,16.00,99.90,911055,32,20122,-35
2020-05-11 06:51:27,17.70,15.88,16.10,99.90,907769,32,20039,-35
2020-05-11 06:51:58,22.25,17.25,16.10,99.90,905127,32,20031,-32
2020-05-11 06:52:28,19.87,17.17,16.20,99.90,911067,32,20112,-31
2020-05-11 06:52:59,20.15,17.58,16.20,99.90,911136,32,20027,-34
2020-05-11 06:53:31,20.27,18.10,16.30,99.90,914145,32,20038,-33
2020-05-11 06:54:02,23.80,19.42,16.30,99.90,914474,32,20030,-33
2020-05-11 06:54:33,22.13,19.52,16.30,99.90,914328,32,20026,-30
2020-05-11 06:55:04,20.23,17.92,16.40,99.90,914533,32,20086,-33
2020-05-11 06:55:35,23.90,20.25,16.40,99.90,914413,32,20154,-34
2020-05-11 06:56:06,23.38,19.23,16.50,99.90,914430,32,20021,-35
2020-05-11 06:56:37,19.67,17.83,16.50,99.90,914368,32,20069,-32
2020-05-11 06:57:08,20.48,18.33,16.50,99.90,914435,32,20408,-33
2020-05-11 06:57:39,19.30,17.40,16.50,99.90,914379,32,20117,-31
2020-05-11 06:58:10,19.35,16.92,16.40,99.90,914416,32,20030,-32
2020-05-11 06:58:41,20.67,16.92,16.30,99.90,913954,32,20404,-33
2020-05-11 06:59:12,20.23,17.35,16.30,99.90,911012,32,20015,-32
2020-05-11 06:59:43,19.50,17.35,16.20,99.90,910762,32,20112,-33
2020-05-11 07:00:32,19.73,16.98,16.20,99.90,911003,32,20408,-32
2020-05-11 07:01:09,19.23,16.87,16.10,99.90,913292,32,20030,-33
2020-05-11 07:01:40,17.55,15.73,16.00,99.90,914448,32,20045,-30
2020-05-11 07:02:11,17.42,15.57,16.00,99.90,914377,32,20245,-32
2020-05-11 07:02:42,19.83,15.63,16.00,99.90,914263,32,20022,-38
2020-05-11 07:03:13,17.42,15.65,16.00,99.90,914367,32,20037,-34
2020-05-11 07:03:45,18.08,16.17,16.00,99.90,914035,32,20064,-32
2020-05-11 07:04:16,18.67,15.93,15.90,99.90,914128,32,20022,-33
2020-05-11 07:04:47,17.40,15.52,15.90,99.90,910846,32,20023,-32
2020-05-11 07:05:17,19.05,16.05,15.90,99.90,904581,32,20126,-32
2020-05-11 07:05:48,18.40,15.27,15.90,99.90,904700,32,20032,-32
2020-05-11 07:06:19,18.08,16.17,16.00,99.90,904918,32,20027,-35
2020-05-11 07:06:50,17.08,15.27,16.10,99.90,908241,32,20440,-34
2020-05-11 07:07:21,18.50,15.82,16.10,99.90,914171,32,20094,-32
2020-05-11 07:07:52,18.92,16.30,16.20,99.90,914006,32,20044,-33
2020-05-11 07:08:23,19.20,17.37,16.10,99.90,914396,32,20053,-34
2020-05-11 07:08:54,17.50,15.68,16.10,99.90,914327,32,20030,-33
2020-05-11 07:09:25,17.87,15.75,16.10,99.90,914165,32,20030,-33
2020-05-11 07:09:56,17.00,15.30,16.20,99.90,914070,32,20076,-35
2020-05-11 07:10:27,18.23,16.33,16.20,99.90,914089,32,20051,-33
2020-05-11 07:10:58,16.67,15.10,16.30,99.90,914119,32,20491,-33
2020-05-11 07:11:29,17.20,15.50,16.30,99.90,913947,32,20031,-31
2020-05-11 07:12:00,18.15,16.33,16.30,99.90,913998,32,20076,-33
2020-05-11 07:12:31,18.05,16.30,16.30,99.90,914079,32,20084,-37
2020-05-11 07:13:02,17.87,16.17,16.30,99.90,914074,32,20408,-33
2020-05-11 07:13:33,17.52,15.73,16.40,99.90,914380,32,20057,-34
2020-05-11 07:14:04,16.75,14.68,16.40,99.90,914317,32,20026,-37
2020-05-11 07:14:35,16.08,14.57,16.50,99.90,910768,32,20031,-33
2020-05-11 07:15:06,16.92,15.13,16.50,99.90,910862,32,20022,-37
2020-05-11 07:15:37,17.87,15.05,16.50,99.90,907771,32,20438,-34
2020-05-11 07:16:08,28.45,15.80,16.60,99.90,907997,32,20019,-34
2020-05-11 07:16:39,19.40,14.05,16.60,99.90,911073,32,20388,-35
2020-05-11 07:17:10,17.20,15.30,16.70,99.90,911179,32,20396,-32
2020-05-11 07:17:41,17.62,14.98,16.70,99.90,910879,32,20038,-34
2020-05-11 07:18:12,18.10,15.02,16.70,99.90,907710,32,20035,-33
2020-05-11 07:18:43,16.05,14.45,16.80,99.90,907568,32,20047,-33
2020-05-11 07:19:13,16.05,14.43,16.80,99.90,907813,32,20049,-31
2020-05-11 07:19:44,15.73,13.93,16.80,99.90,911052,32,20082,-31
2020-05-11 07:20:15,16.92,15.23,16.80,99.90,913996,32,20232,-31
2020-05-11 07:20:46,16.23,14.38,16.80,99.90,914106,32,20062,-33
2020-05-11 07:21:17,17.52,15.70,16.80,99.90,914323,32,20049,-31
2020-05-11 07:21:48,19.52,15.10,16.70,99.90,914294,32,20110,-30
2020-05-11 07:22:19,16.02,14.32,16.60,99.90,914324,32,20425,-31
2020-05-11 07:22:50,16.08,14.48,16.60,99.90,914051,32,20022,-31
2020-05-11 07:23:21,17.02,14.95,16.60,99.90,914273,32,20026,-32
2020-05-11 07:23:52,16.12,14.43,16.60,99.90,913896,32,20463,-30
2020-05-11 07:24:23,16.27,14.68,16.60,99.90,914104,32,20109,-33
2020-05-11 07:24:57,17.85,14.77,16.70,99.90,910915,32,20027,-31
2020-05-11 07:25:28,21.77,15.80,16.70,99.90,910929,32,20035,-31
2020-05-11 07:25:59,22.55,14.95,16.70,99.90,910950,32,20023,-32
2020-05-11 07:26:30,19.55,16.17,16.70,99.90,911582,32,20038,-32
2020-05-11 07:27:01,19.23,15.35,16.80,99.90,914406,32,20389,-32
2020-05-11 07:27:32,20.60,14.85,16.80,99.90,914368,32,20052,-30
2020-05-11 07:28:03,20.60,15.38,16.80,99.90,914333,32,20068,-36
2020-05-11 07:28:33,18.02,16.12,16.80,99.90,914140,32,20375,-35
2020-05-11 07:29:04,16.83,15.15,16.90,99.90,914325,32,20049,-33
2020-05-11 07:29:35,16.52,15.02,16.90,99.90,914332,32,20430,-33
2020-05-11 07:30:06,19.23,16.48,16.90,99.90,914222,32,20030,-36
2020-05-11 07:30:37,18.45,15.93,17.00,99.90,913856,32,20019,-34
2020-05-11 07:31:08,17.50,15.48,17.00,99.90,914027,32,20082,-36
2020-05-11 07:31:39,18.75,14.77,17.00,99.90,913986,32,20068,-33
2020-05-11 07:32:10,20.25,15.77,17.00,99.90,913710,32,20056,-33
2020-05-11 07:32:41,15.98,14.38,17.00,99.90,914350,32,20089,-36
2020-05-11 07:33:12,17.23,15.02,17.00,99.90,914080,32,20056,-38
2020-05-11 07:33:42,17.25,15.00,17.00,99.90,914246,32,20351,-34
2020-05-11 07:34:13,17.80,15.77,16.90,99.90,914323,32,20034,-33
2020-05-11 07:34:44,19.65,15.02,16.90,99.90,914358,32,20040,-32
2020-05-11 07:35:15,15.80,14.30,16.90,99.90,913999,32,20126,-35
2020-05-11 07:35:49,16.65,14.93,16.90,99.90,914295,32,20022,-35
2020-05-11 07:36:20,16.08,14.38,16.90,99.90,914297,32,20428,-34
2020-05-11 07:36:50,16.83,15.05,16.90,99.90,914062,32,20018,-36
2020-05-11 07:37:21,16.98,15.30,17.00,99.90,913658,32,20132,-32
2020-05-11 07:37:52,17.27,15.57,17.00,99.90,910721,32,20045,-33
2020-05-11 07:38:24,16.50,14.73,16.90,99.90,907943,32,20035,-33
2020-05-11 07:38:55,18.10,16.00,16.90,99.90,910920,32,20073,-33
2020-05-11 07:39:26,17.87,15.30,16.90,99.90,908031,32,20140,-34
2020-05-11 07:39:57,18.45,15.75,16.90,99.90,911236,32,20048,-33
2020-05-11 07:40:28,17.37,15.68,16.80,99.90,913721,32,20088,-31
2020-05-11 07:40:58,17.05,15.25,16.90,99.90,907753,32,20046,-32
2020-05-11 07:41:29,17.70,15.82,16.90,99.90,910815,32,20416,-35
2020-05-11 07:42:00,17.73,15.93,16.90,99.90,910901,32,20050,-34
2020-05-11 07:42:31,18.00,16.12,16.90,99.90,911068,32,20042,-33
2020-05-11 07:43:02,20.35,17.08,16.90,99.90,913512,32,20022,-31
2020-05-11 07:43:45,18.10,15.90,16.90,99.90,913965,32,20030,-32
2020-05-11 07:44:16,18.52,16.65,17.00,99.90,914020,32,20450,-34
2020-05-11 07:44:47,18.37,16.35,16.90,99.90,909046,32,20043,-33
2020-05-11 07:45:18,17.45,15.57,17.00,99.90,910426,32,20121,-32
2020-05-11 07:45:49,21.83,15.95,17.00,99.90,907426,32,20082,-34
2020-05-11 07:46:21,18.73,16.77,17.00,99.90,908160,32,20083,-35
2020-05-11 07:46:52,20.70,17.70,17.00,99.90,907552,32,20508,-33
2020-05-11 07:47:23,23.42,16.92,16.90,99.90,908038,32,20047,-35
2020-05-11 07:47:54,19.67,17.70,16.80,99.90,910804,32,20026,-30
2020-05-11 07:48:24,19.52,17.10,16.80,99.90,910955,32,20420,-33
2020-05-11 07:48:56,23.80,18.48,16.80,99.90,914178,32,20094,-32
2020-05-11 07:49:27,20.83,17.62,16.80,99.90,914269,32,20023,-34
2020-05-11 07:49:58,23.80,19.02,16.80,99.90,914026,32,20110,-32
2020-05-11 07:50:29,21.42,19.12,16.90,99.90,913926,32,20101,-31
2020-05-11 07:50:59,27.30,22.83,16.90,99.90,913946,32,20034,-33
2020-05-11 07:51:30,24.55,21.83,16.90,99.90,913908,32,20344,-32
2020-05-11 07:52:01,21.48,19.27,16.90,99.90,911412,32,20100,-32
2020-05-11 07:52:32,21.98,19.52,17.00,99.90,911075,32,20023,-33
2020-05-11 07:53:03,21.12,18.85,17.00,99.90,911044,32,20039,-33
2020-05-11 07:53:34,23.55,18.52,17.00,99.90,911068,32,20027,-31
2020-05-11 07:54:05,21.87,19.60,17.00,99.90,910787,32,20062,-30
2020-05-11 07:54:36,22.83,18.83,16.80,99.90,910829,32,20054,-33
2020-05-11 07:55:07,22.60,17.95,16.70,99.90,910847,32,20081,-33
2020-05-11 07:55:38,19.10,17.12,16.70,99.90,910807,32,20035,-31
2020-05-11 07:56:09,19.17,17.23,16.70,99.90,910849,32,20023,-30
2020-05-11 07:56:40,19.60,17.20,16.70,99.90,910841,32,20056,-32
2020-05-11 07:57:11,19.90,17.37,16.70,99.90,910860,32,20356,-32
2020-05-11 07:57:42,20.52,18.33,16.80,99.90,910828,32,20035,-32
2020-05-11 07:58:14,19.23,17.25,16.80,99.90,907569,32,20027,-35
2020-05-11 07:58:45,19.30,17.35,16.90,99.90,907588,32,20057,-32
2020-05-11 07:59:16,19.65,17.75,16.90,99.90,908080,32,20393,-34
2020-05-11 07:59:47,21.17,18.90,16.90,99.90,910583,32,20121,-33
2020-05-11 08:00:48,20.25,18.05,17.00,99.90,910827,32,20022,-32
2020-05-11 08:01:35,19.25,17.23,17.00,99.90,910759,32,20353,-33
2020-05-11 08:02:06,23.35,18.95,17.10,99.90,910711,32,20081,-34
2020-05-11 08:02:37,25.92,18.87,17.10,99.90,911068,32,20077,-37
2020-05-11 08:03:08,21.30,19.02,17.10,99.90,910959,32,20400,-33
2020-05-11 08:03:38,21.77,19.50,17.10,99.90,910823,32,20030,-32
2020-05-11 08:04:10,22.87,19.55,17.10,99.90,910873,32,20034,-34
2020-05-11 08:04:41,24.00,19.87,17.10,99.90,910822,32,20050,-32
2020-05-11 08:05:12,23.80,19.42,17.10,99.90,910732,32,20365,-34
2020-05-11 08:05:43,24.27,18.50,17.10,99.90,910660,32,20424,-32
2020-05-11 08:06:14,24.15,19.65,17.10,99.90,907681,32,20085,-33
2020-05-11 08:06:45,21.87,19.67,17.00,99.90,907745,32,20042,-35
2020-05-11 08:07:25,21.20,19.02,16.90,99.90,907661,32,20047,-34
2020-05-11 08:07:56,27.37,19.45,16.80,99.90,908745,32,20326,-34
2020-05-11 08:08:36,21.30,18.52,16.70,99.90,910839,32,20409,-36
2020-05-11 08:09:28,20.90,18.58,16.60,99.90,911151,32,20015,-33
2020-05-11 08:09:59,22.37,17.62,16.60,99.90,911160,32,20018,-35
2020-05-11 08:10:30,23.38,19.12,16.60,99.90,910961,32,20022,-34
2020-05-11 08:11:01,19.70,17.60,16.40,99.90,910740,32,20058,-36
2020-05-11 08:11:32,20.88,18.77,16.50,99.90,910749,32,20031,-33
2020-05-11 08:12:03,21.10,18.55,16.40,99.90,907679,32,20207,-31
2020-05-11 08:12:34,23.92,19.67,16.40,99.90,907793,32,20401,-35
2020-05-11 08:13:05,23.42,18.85,16.40,99.90,907567,32,20080,-34
2020-05-11 08:13:37,21.17,18.83,16.30,99.90,907811,32,20031,-36
2020-05-11 08:14:08,21.42,18.62,16.40,99.90,907659,32,20062,-35
2020-05-11 08:14:39,20.10,18.20,16.40,99.90,907832,32,20065,-33
2020-05-11 08:15:10,20.65,18.52,16.40,99.90,910684,32,20061,-35
2020-05-11 08:15:41,22.90,18.55,16.40,99.90,911124,32,20071,-34
2020-05-11 08:16:12,22.75,19.10,16.50,99.90,904376,32,20076,-34
2020-05-11 08:16:43,20.33,18.23,16.50,99.90,904494,32,20038,-32
2020-05-11 08:17:35,20.80,18.55,16.50,99.90,904217,32,20353,-38
2020-05-11 08:18:14,19.62,17.73,16.50,99.90,904856,32,20051,-33
2020-05-11 08:19:17,21.08,18.90,16.40,99.90,910668,32,20065,-32
2020-05-11 08:19:48,20.30,18.40,16.40,99.90,904255,32,20039,-33
2020-05-11 08:20:18,19.05,17.05,16.50,99.90,905459,32,20086,-33
2020-05-11 08:20:49,20.98,18.60,16.50,99.90,903551,32,20067,-34
2020-05-11 08:21:20,18.92,17.02,16.40,99.90,907660,32,20027,-33
2020-05-11 08:21:51,20.60,18.48,16.50,99.90,904081,32,20023,-35
2020-05-11 08:22:22,21.65,19.42,16.50,99.90,904665,32,20034,-35
2020-05-11 08:22:53,22.05,19.52,16.40,99.90,907512,32,20050,-34
2020-05-11 08:23:24,21.67,19.15,16.40,99.90,907824,32,20100,-35
2020-05-11 08:23:55,20.77,18.60,16.30,99.90,910759,32,20103,-34
2020-05-11 08:24:26,20.90,18.62,16.30,99.90,911019,32,20062,-33
2020-05-11 08:24:57,21.15,18.05,16.20,99.90,910613,32,20405,-34
2020-05-11 08:25:28,24.87,18.95,16.20,99.90,910628,32,20110,-36
2020-05-11 08:25:59,20.65,18.62,16.30,99.90,904397,32,20061,-32
2020-05-11 08:26:50,20.70,18.70,16.30,99.90,904680,32,20060,-31
2020-05-11 08:27:28,21.45,19.15,16.30,99.90,907399,32,20027,-31
2020-05-11 08:28:05,22.95,19.62,16.20,99.90,910914,32,20019,-33
2020-05-11 08:28:40,20.20,18.20,16.20,99.90,911075,32,20109,-32
2020-05-11 08:29:11,20.73,18.20,16.20,99.90,910933,32,20062,-34
2020-05-11 08:29:42,21.20,19.08,16.20,99.90,910624,32,20030,-32
2020-05-11 08:30:16,21.25,19.05,16.20,99.90,910688,32,20039,-32
2020-05-11 08:30:53,20.37,18.37,16.20,99.90,909910,32,20041,-33
2020-05-11 08:31:24,22.05,19.67,16.30,99.90,910715,32,20474,-33
2020-05-11 08:31:55,24.33,20.65,16.30,99.90,911081,32,20031,-33
2020-05-11 08:32:26,22.65,20.15,16.30,99.90,910567,32,20039,-34
2020-05-11 08:32:57,23.67,20.90,16.30,99.90,910731,32,20089,-36
2020-05-11 08:33:28,22.42,20.23,16.30,99.90,910660,32,20031,-34
2020-05-11 08:33:59,22.25,19.42,16.20,99.90,910758,32,20420,-38
2020-05-11 08:34:30,21.70,19.17,16.20,99.90,907445,32,20099,-34
2020-05-11 08:35:01,23.23,19.45,16.20,99.90,907628,32,20026,-36
2020-05-11 08:35:32,22.08,19.50,16.20,99.90,904518,32,20031,-32
2020-05-11 08:36:03,22.50,19.50,16.20,99.90,904895,32,20046,-34
2020-05-11 08:36:34,22.27,20.00,16.20,99.90,910623,32,20046,-34
2020-05-11 08:37:05,20.98,18.42,16.30,99.90,910715,32,20031,-35
2020-05-11 08:37:35,21.25,18.98,16.30,99.90,910915,32,20068,-32
2020-05-11 08:38:06,22.10,19.95,16.30,99.90,910892,32,20034,-35
2020-05-11 08:38:37,22.50,20.10,16.30,99.90,910245,32,20034,-32
2020-05-11 08:39:08,21.20,19.00,16.30,99.90,907581,32,20069,-31
2020-05-11 08:39:39,23.83,21.23,16.30,99.90,907508,32,20124,-32
2020-05-11 08:40:10,22.35,20.12,16.30,99.90,907852,32,20019,-32
2020-05-11 08:40:41,22.37,20.17,16.30,99.90,910711,32,20042,-32
2020-05-11 08:41:12,27.15,20.65,16.30,99.90,910773,32,20019,-31
2020-05-11 08:41:43,22.17,19.27,16.20,99.90,910531,32,20030,-31
2020-05-11 08:42:14,23.15,20.65,16.20,99.90,910991,32,20364,-30
2020-05-11 08:42:45,21.42,19.23,16.30,99.90,911000,32,20046,-31
2020-05-11 08:43:16,24.25,21.65,16.30,99.90,910985,32,20023,-31
2020-05-11 08:43:48,21.95,19.62,16.40,99.90,910889,32,20030,-32
2020-05-11 08:44:19,22.05,19.95,16.40,99.90,911022,32,20089,-32
2020-05-11 08:44:50,23.55,21.05,16.40,99.90,910944,32,20111,-32
2020-05-11 08:45:21,21.23,19.15,16.30,99.90,910956,32,20068,-35
2020-05-11 08:45:52,21.45,19.25,16.40,99.90,910933,32,20118,-33
2020-05-11 08:46:23,20.92,18.92,16.40,99.90,910980,32,20339,-33
2020-05-11 08:46:54,21.12,18.80,16.50,99.90,910999,32,20080,-33
2020-05-11 08:47:24,21.20,19.00,16.60,99.90,910950,32,20487,-34
2020-05-11 08:47:56,20.85,18.75,16.60,99.90,907330,32,20053,-35
2020-05-11 08:48:27,20.77,18.27,16.70,99.90,907444,32,20015,-33
2020-05-11 08:48:58,20.92,18.73,16.70,99.90,904261,32,20446,-31
2020-05-11 08:49:29,22.95,18.37,16.70,99.90,904714,32,20456,-31
2020-05-11 08:50:00,22.42,18.40,16.80,99.90,907442,32,20081,-31
2020-05-11 08:50:30,20.50,18.42,16.80,99.90,907696,32,20054,-32
2020-05-11 08:51:03,21.15,19.02,16.90,99.90,910697,32,20421,-34
2020-05-11 08:51:33,21.35,18.90,16.90,99.90,907568,32,20401,-34
2020-05-11 08:52:04,19.85,17.75,16.90,99.90,910549,32,20080,-31
2020-05-11 08:52:35,20.67,18.48,16.90,99.90,910709,32,20023,-32
2020-05-11 08:53:06,20.33,17.00,17.00,99.90,910870,32,20035,-35
2020-05-11 08:53:37,19.33,17.27,17.00,99.90,914154,32,20022,-35
2020-05-11 08:54:08,19.15,17.35,17.00,99.90,913646,32,20091,-34
2020-05-11 08:54:39,19.77,17.10,17.00,99.90,910518,32,20350,-33
2020-05-11 08:55:10,18.98,17.15,17.10,99.90,910677,32,20062,-33
2020-05-11 08:55:41,19.45,17.50,17.10,99.90,910917,32,20105,-32
2020-05-11 08:56:15,20.90,18.73,17.10,99.90,907578,32,20051,-33
2020-05-11 08:56:46,27.58,19.00,17.10,99.90,910768,32,20064,-34
2020-05-11 08:57:17,22.40,18.33,17.20,99.90,910605,32,20030,-30
2020-05-11 08:57:47,20.62,18.52,17.20,99.90,877652,32,980080,-31
2020-05-11 08:58:42,19.58,17.58,17.20,99.90,910693,32,20313,-33
2020-05-11 08:59:19,22.00,17.92,17.30,99.90,906356,32,20023,-33
2020-05-11 09:00:09,19.52,17.62,17.30,99.90,914147,32,20034,-31
2020-05-11 09:00:59,18.50,16.60,17.30,99.90,914070,32,20041,-33
2020-05-11 09:01:48,19.95,16.77,17.30,99.90,913958,32,20026,-34
2020-05-11 09:02:38,18.02,16.12,17.30,99.90,914050,32,20469,-33
2020-05-11 09:03:35,19.80,17.30,17.40,99.90,913795,32,20026,-35
2020-05-11 09:04:07,19.35,17.27,17.40,99.90,901058,32,20089,-34
2020-05-11 09:04:44,19.92,17.90,17.40,99.90,904912,32,20036,-34
2020-05-11 09:05:33,19.33,17.27,17.40,99.90,914048,32,20019,-32
2020-05-11 09:06:04,20.33,18.15,17.40,99.90,910506,32,20077,-31
2020-05-11 09:06:35,19.98,17.23,17.50,99.90,904190,32,20027,-33
2020-05-11 09:07:23,21.35,18.10,17.40,99.90,904483,32,20082,-34
2020-05-11 09:07:55,19.10,17.12,17.50,99.90,903176,32,20069,-33
2020-05-11 09:08:26,20.48,18.20,17.50,99.90,905260,32,20061,-36
2020-05-11 09:08:57,20.37,18.37,17.50,99.90,907470,32,20095,-33
2020-05-11 09:09:47,21.77,18.70,17.60,99.90,909802,32,20053,-32
2020-05-11 09:10:18,24.00,20.02,17.60,99.90,913984,32,20090,-36
2020-05-11 09:10:49,24.00,18.30,17.60,99.90,914114,32,20067,-32
2020-05-11 09:11:20,24.08,18.92,17.60,99.90,910499,32,20072,-33
2020-05-11 09:11:51,20.30,18.10,17.60,99.90,904495,32,20062,-34
2020-05-11 09:12:22,19.48,17.42,17.60,99.90,904416,32,20050,-31
2020-05-11 09:12:53,19.85,17.87,17.60,99.90,901478,32,20035,-34
2020-05-11 09:13:24,23.42,18.67,17.60,99.90,904744,32,20028,-34
2020-05-11 09:13:55,19.50,17.50,17.60,99.90,907629,32,20031,-36
2020-05-11 09:14:26,19.87,17.98,17.70,99.90,910737,32,20470,-32
2020-05-11 09:14:57,18.60,16.70,17.70,99.90,913801,32,20398,-34
2020-05-11 09:15:28,20.15,17.10,17.70,99.90,913776,32,20018,-33
2020-05-11 09:15:59,19.33,17.37,17.70,99.90,914069,32,20068,-33
2020-05-11 09:16:30,19.83,17.37,17.70,99.90,913638,32,20343,-31
2020-05-11 09:17:02,19.27,17.37,17.70,99.90,913829,32,20019,-33
2020-05-11 09:17:33,19.37,17.48,17.70,99.90,913761,32,20073,-31
2020-05-11 09:18:04,19.12,17.12,17.70,99.90,913840,32,20044,-35
2020-05-11 09:18:35,22.90,17.70,17.70,99.90,914023,32,20031,-32
2020-05-11 09:19:06,19.15,16.27,17.70,99.90,910671,32,20424,-33
2020-05-11 09:19:37,20.45,17.40,17.80,99.90,907335,32,20023,-34
2020-05-11 09:20:08,19.25,17.25,17.80,99.90,907564,32,20372,-34
2020-05-11 09:20:39,18.98,16.60,17.80,99.90,901621,32,20025,-35
2020-05-11 09:21:10,20.25,18.08,17.80,99.90,907714,32,20030,-33
2020-05-11 09:21:41,19.75,17.73,17.90,99.90,910260,32,20030,-35
2020-05-11 09:22:24,19.67,17.67,17.90,99.90,904489,32,20031,-34
2020-05-11 09:22:55,20.17,18.08,17.80,99.90,907514,32,20034,-32
2020-05-11 09:23:26,20.65,17.98,17.80,99.90,904327,32,20421,-33
2020-05-11 09:23:57,18.60,16.73,17.90,99.90,907328,32,20046,-33
2020-05-11 09:24:28,20.67,17.95,17.80,99.90,905879,32,20315,-33
2020-05-11 09:25:01,19.92,16.92,17.90,99.90,901202,32,20046,-33
2020-05-11 09:25:32,21.70,17.15,17.90,99.90,901279,33,20497,-33
2020-05-11 09:26:03,20.12,16.95,17.90,99.90,901749,32,20061,-34
2020-05-11 09:26:34,19.05,17.25,17.90,99.90,902652,32,20066,-37
2020-05-11 09:27:04,20.30,17.75,17.90,99.90,907467,32,20353,-32
2020-05-11 09:27:35,20.08,17.40,17.90,99.90,907735,32,20403,-33
2020-05-11 09:28:06,21.80,18.50,18.00,99.90,910843,32,20093,-36
2020-05-11 09:28:37,19.77,17.75,18.00,99.90,907473,32,20056,-31
2020-05-11 09:29:09,19.48,17.52,18.00,99.90,910554,32,20110,-34
2020-05-11 09:29:40,18.98,17.15,18.00,99.90,910598,32,20391,-33
2020-05-11 09:30:11,23.15,17.95,18.00,99.90,911043,32,20359,-32
2020-05-11 09:30:42,20.48,18.23,18.00,99.90,910444,32,20032,-34
2020-05-11 09:31:13,21.23,19.12,18.10,99.90,910666,32,20492,-34
2020-05-11 09:31:44,23.27,18.83,18.10,99.90,910657,32,20034,-32
2020-05-11 09:32:15,23.52,18.70,18.10,99.90,910978,32,20054,-31
2020-05-11 09:32:46,20.55,18.55,18.10,99.90,913991,32,20034,-35
2020-05-11 09:33:17,20.42,18.20,18.10,99.90,914054,32,20344,-35
2020-05-11 09:33:48,19.65,17.65,18.10,99.90,910586,32,20034,-32
2020-05-11 09:34:19,20.62,18.42,18.10,99.90,910693,32,20039,-34
2020-05-11 09:34:50,21.20,18.90,18.10,99.90,907546,32,20090,-34
2020-05-11 09:35:21,20.65,18.45,18.10,99.90,907965,32,20031,-32
2020-05-11 09:35:52,21.92,19.35,18.10,99.90,913775,32,20052,-33
2020-05-11 09:36:22,23.10,18.65,18.20,99.90,910614,32,20027,-32
2020-05-11 09:36:53,22.25,18.37,18.20,99.90,910431,32,20385,-32
2020-05-11 09:37:24,22.45,19.92,18.10,99.90,910586,32,20446,-36
2020-05-11 09:37:55,23.38,20.00,18.20,99.90,904398,32,20034,-34
2020-05-11 09:38:26,23.83,19.70,18.20,99.90,907746,32,20500,-33
2020-05-11 09:38:58,21.87,19.62,18.20,99.90,907317,32,20106,-34
2020-05-11 09:39:29,21.60,18.05,18.20,99.90,907976,32,20073,-35
2020-05-11 09:39:59,22.33,17.92,18.30,99.90,910472,32,20081,-33
2020-05-11 09:40:31,20.30,18.17,18.30,99.90,910817,32,20030,-32
2020-05-11 09:41:01,21.65,18.62,18.30,99.90,913721,32,20043,-35
2020-05-11 09:41:32,19.48,17.37,18.20,99.90,913750,32,20034,-32
2020-05-11 09:42:04,20.08,17.98,18.30,99.90,910586,32,20073,-35
2020-05-11 09:42:35,19.23,17.33,18.30,99.90,911174,32,20106,-33
2020-05-11 09:43:06,20.70,18.50,18.30,99.90,908098,32,20039,-31
2020-05-11 09:43:36,20.83,17.77,18.30,99.90,908553,32,20038,-33
2020-05-11 09:44:07,20.42,18.50,18.30,99.90,914346,32,20425,-34
2020-05-11 09:44:38,22.25,18.73,18.30,99.90,911407,32,20084,-33
2020-05-11 09:45:09,22.77,18.92,18.30,99.90,911275,32,20031,-32
2020-05-11 09:45:40,22.23,17.75,18.30,99.90,910915,32,20053,-33
2020-05-11 09:46:11,20.37,18.30,18.30,99.90,911489,32,20048,-33
2020-05-11 09:46:42,20.65,18.08,18.30,99.90,914337,32,20052,-32
2020-05-11 09:47:13,22.05,18.42,18.30,99.90,914368,32,20121,-34
2020-05-11 09:47:44,23.08,18.25,18.30,99.90,914456,32,20019,-33
2020-05-11 09:48:15,19.67,17.55,18.30,99.90,911224,32,20318,-33
2020-05-11 09:48:46,24.55,18.25,18.30,99.90,907858,32,20121,-34
2020-05-11 09:49:17,21.33,18.98,18.30,99.90,908136,32,20045,-35
2020-05-11 09:49:48,20.02,18.00,18.30,99.90,908554,32,20050,-34
2020-05-11 09:50:19,19.83,17.73,18.30,99.90,914351,32,20037,-32
2020-05-11 09:50:49,24.40,18.35,18.40,99.90,914625,32,20397,-34
2020-05-11 09:51:21,20.02,18.02,18.40,99.90,914352,32,20026,-32
2020-05-11 09:51:51,19.33,17.42,18.40,99.90,914248,32,20356,-33
2020-05-11 09:52:22,21.42,19.20,18.30,99.90,911223,32,20045,-35
2020-05-11 09:52:53,21.37,19.17,18.40,99.90,908054,32,20923,-33
2020-05-11 09:53:24,21.20,17.92,18.40,99.90,908134,32,20047,-32
2020-05-11 09:53:55,23.30,19.40,18.40,99.90,908436,32,20085,-33
2020-05-11 09:54:26,20.73,18.20,18.40,99.90,914351,32,20477,-33
2020-05-11 09:54:57,22.48,19.15,18.50,99.90,914320,32,20034,-34
2020-05-11 09:55:28,24.23,19.60,18.50,99.90,913969,32,20034,-31
2020-05-11 09:55:59,21.73,19.48,18.50,99.90,914274,32,20352,-36
2020-05-11 09:56:30,22.75,19.52,18.50,99.90,914546,32,20030,-32
2020-05-11 09:57:01,21.23,19.12,18.50,99.90,914545,32,20026,-32
2020-05-11 09:57:32,22.15,19.95,18.50,99.90,914560,32,20039,-33
2020-05-11 09:58:03,22.73,20.33,18.50,99.90,914551,32,20340,-32
2020-05-11 09:58:34,20.67,18.45,18.50,99.90,914573,32,20030,-32
2020-05-11 09:59:05,20.58,18.45,18.50,99.90,914494,32,20314,-31
2020-05-11 09:59:36,21.45,18.33,18.50,99.90,910829,32,20034,-31
2020-05-11 10:00:06,22.98,20.05,18.60,99.90,911209,32,20039,-34
2020-05-11 10:00:37,29.37,22.13,18.50,99.90,911221,32,20031,-33
2020-05-11 10:01:08,23.98,21.08,18.50,99.90,911444,32,20045,-31
2020-05-11 10:01:39,21.33,19.12,18.50,99.90,914331,32,20083,-34
2020-05-11 10:02:10,20.45,18.33,18.50,99.90,914316,32,20376,-34
2020-05-11 10:02:41,20.42,17.65,18.60,99.90,914248,32,20056,-36
2020-05-11 10:03:12,19.65,17.42,18.60,99.90,914291,32,20096,-34
2020-05-11 10:03:43,20.30,18.25,18.70,99.90,914323,32,20031,-33
2020-05-11 10:04:14,20.67,16.77,18.70,99.90,914277,32,20430,-34
2020-05-11 10:04:45,20.02,17.00,18.70,99.90,914340,32,20034,-32
2020-05-11 10:05:16,19.70,17.60,18.70,99.90,914289,32,20108,-33
2020-05-11 10:05:47,19.52,17.52,18.70,99.90,911029,32,20034,-35
2020-05-11 10:06:18,20.37,18.17,18.80,99.90,907940,32,20361,-31
2020-05-11 10:06:49,20.95,18.10,18.80,99.90,908055,32,20053,-34
2020-05-11 10:07:20,21.60,18.12,18.80,99.90,905226,32,20102,-32
2020-05-11 10:07:51,19.58,17.58,18.90,99.90,908256,32,20043,-32
2020-05-11 10:08:22,19.05,17.05,18.80,99.90,907836,32,20031,-30
2020-05-11 10:08:53,19.15,17.27,18.80,99.90,908158,32,20035,-34
2020-05-11 10:09:28,19.98,17.45,18.80,99.90,911173,32,20430,-32
2020-05-11 10:10:09,20.30,18.15,18.90,99.90,911780,32,20081,-33
2020-05-11 10:10:40,19.60,17.90,18.90,99.90,914279,32,20014,-31
2020-05-11 10:11:11,20.20,17.25,19.00,99.90,914472,32,20099,-36
2020-05-11 10:11:42,19.85,17.87,19.00,99.90,914542,32,20030,-35
2020-05-11 10:12:13,19.65,17.55,19.00,99.90,914120,32,20039,-33
2020-05-11 10:12:44,20.45,18.45,19.00,99.90,914465,32,20038,-32
2020-05-11 10:13:15,20.90,18.80,19.00,99.90,914607,32,20042,-31
2020-05-11 10:13:45,21.83,18.80,19.00,99.90,914516,32,20021,-32
2020-05-11 10:14:17,20.58,18.50,19.00,99.90,914451,32,20030,-34
2020-05-11 10:14:48,21.65,19.08,19.00,99.90,914506,32,20053,-32
2020-05-11 10:15:19,20.25,18.12,19.00,99.90,914438,32,20412,-33
2020-05-11 10:15:50,21.45,19.15,19.00,99.90,914252,32,20070,-36
2020-05-11 10:16:21,20.88,18.67,19.00,99.90,910614,32,20030,-33
2020-05-11 10:16:53,19.65,17.90,19.00,99.90,911077,32,20061,-32
2020-05-11 10:17:24,22.10,19.77,19.00,99.90,905098,32,20031,-29
2020-05-11 10:17:55,21.75,19.60,19.00,99.90,908160,32,20038,-34
2020-05-11 10:18:26,22.08,19.67,19.10,99.90,911195,32,20031,-35
2020-05-11 10:18:57,21.00,17.77,19.10,99.90,908461,32,20023,-34
2020-05-11 10:19:28,20.85,18.87,19.10,99.90,914256,32,20203,-35
2020-05-11 10:19:59,20.95,18.70,19.20,99.90,913893,32,20367,-30
2020-05-11 10:20:31,20.80,18.55,19.20,99.90,913935,32,20102,-35
2020-05-11 10:21:02,25.05,19.52,19.20,99.90,914287,32,20026,-35
2020-05-11 10:21:33,21.08,18.87,19.30,99.90,914304,32,20030,-32
2020-05-11 10:22:04,22.23,19.65,19.30,99.90,910950,32,20022,-32
2020-05-11 10:22:35,21.20,19.02,19.40,99.90,911137,32,20054,-33
2020-05-11 10:23:06,22.08,19.75,19.40,99.90,911415,32,20031,-35
2020-05-11 10:23:37,20.98,18.65,19.50,99.90,914295,32,20107,-30
2020-05-11 10:24:08,26.05,19.55,19.50,99.90,914489,32,20026,-30
2020-05-11 10:24:39,26.00,17.98,19.60,99.90,914495,32,20068,-31
2020-05-11 10:25:18,20.60,18.52,19.60,99.90,914484,32,20057,-31
2020-05-11 10:25:49,25.27,18.85,19.60,99.90,914445,32,20054,-31
2020-05-11 10:26:20,24.30,20.00,19.60,99.90,914568,32,20113,-33
2020-05-11 10:26:51,19.92,18.02,19.50,99.90,914520,32,20409,-31
2020-05-11 10:27:22,22.02,19.62,19.60,99.90,914311,32,20019,-31
2020-05-11 10:27:55,20.17,18.30,19.50,99.90,907725,32,20408,-32
2020-05-11 10:28:26,19.65,17.67,19.40,99.90,904866,32,20022,-31
2020-05-11 10:28:57,22.90,20.60,19.40,99.90,904670,32,20061,-32
2020-05-11 10:29:28,21.75,19.65,19.30,99.90,906282,32,20469,-32
2020-05-11 10:29:59,21.58,19.20,19.20,99.90,914223,32,20031,-33
2020-05-11 10:30:36,24.00,21.50,19.10,99.90,914573,32,20322,-32
2020-05-11 10:31:07,23.02,20.67,19.00,99.90,910825,32,20053,-33
2020-05-11 10:31:38,23.92,21.30,18.90,99.90,904379,32,20073,-32
2020-05-11 10:32:10,23.10,20.80,18.90,99.90,904763,32,20335,-33
2020-05-11 10:32:41,23.65,21.12,19.00,99.90,902433,32,20069,-33
2020-05-11 10:33:17,23.08,20.70,19.00,99.90,908564,32,20092,-32
2020-05-11 10:33:48,22.60,20.35,19.00,99.90,910951,32,20098,-31
2020-05-11 10:34:19,21.60,19.45,19.10,99.90,908403,32,20031,-34
2020-05-11 10:34:50,20.92,18.65,19.10,99.90,911057,32,20022,-34
2020-05-11 10:35:20,21.40,19.10,19.20,99.90,911170,32,20034,-31
2020-05-11 10:35:52,21.80,19.45,19.30,99.90,911211,32,20341,-33
2020-05-11 10:36:23,20.52,18.52,19.40,99.90,914129,32,20061,-30
2020-05-11 10:36:54,21.70,18.12,19.40,99.90,914128,32,20391,-31
2020-05-11 10:37:25,19.48,17.42,19.40,99.90,911147,32,20038,-32
2020-05-11 10:37:56,21.10,18.80,19.40,99.90,914129,32,20030,-31
2020-05-11 10:38:30,21.90,19.52,19.40,99.90,914163,32,20069,-31
2020-05-11 10:39:12,20.33,18.17,19.40,99.90,911370,32,20105,-33
2020-05-11 10:39:46,21.65,19.05,19.40,99.90,914175,32,20065,-32
2020-05-11 10:40:21,20.55,18.42,19.40,99.90,914161,32,20034,-32
2020-05-11 10:40:57,21.30,19.17,19.10,99.90,914088,32,20035,-30
2020-05-11 10:41:32,20.02,18.02,19.00,99.90,914193,32,20067,-30
2020-05-11 10:42:04,19.58,17.48,18.80,99.90,910721,32,20031,-32
2020-05-11 10:42:35,21.40,17.27,18.80,99.90,912293,32,20061,-30
2020-05-11 10:43:06,19.50,17.50,18.80,99.90,914171,32,20069,-34
2020-05-11 10:43:37,18.65,16.58,18.80,99.90,914208,32,20064,-32
2020-05-11 10:44:08,19.10,16.95,18.70,99.90,914466,32,20041,-30
2020-05-11 10:44:39,19.17,16.87,18.60,99.90,914366,32,20045,-32
2020-05-11 10:45:10,18.37,16.52,18.50,99.90,914085,32,20027,-32
2020-05-11 10:45:41,18.48,16.27,18.50,99.90,914197,32,20048,-31
2020-05-11 10:46:12,19.23,17.12,18.50,99.90,910825,32,20337,-31
2020-05-11 10:46:43,18.62,16.50,18.60,99.90,910959,32,20102,-30
2020-05-11 10:47:14,17.98,16.20,18.60,99.90,911343,32,20092,-36
2020-05-11 10:47:45,17.90,16.10,18.60,99.90,901757,32,20019,-30
2020-05-11 10:48:16,17.90,16.05,18.60,99.90,901565,32,20421,-32
2020-05-11 10:48:47,18.45,16.55,18.60,99.90,901647,32,20024,-35
2020-05-11 10:49:18,17.98,16.12,18.70,99.90,905300,32,20027,-32
2020-05-11 10:49:49,17.25,15.45,18.70,99.90,908120,32,20461,-31
2020-05-11 10:50:20,18.05,15.23,18.80,99.90,911005,32,20397,-32
2020-05-11 10:50:51,16.55,14.73,18.80,99.90,907916,32,20054,-30
2020-05-11 10:51:22,20.17,16.02,18.80,99.90,908000,32,20110,-33
2020-05-11 10:51:53,19.58,16.33,18.90,99.90,909321,32,20450,-32
2020-05-11 10:52:24,18.12,16.23,18.90,99.90,907669,32,20102,-32
2020-05-11 10:52:55,18.70,16.75,18.90,99.90,904938,32,20424,-31
2020-05-11 10:53:25,19.92,16.20,18.90,99.90,907811,32,20089,-34
2020-05-11 10:53:56,20.05,15.95,18.90,99.90,907636,32,20053,-32
2020-05-11 10:54:28,19.90,16.17,18.90,99.90,911215,32,20058,-33
2020-05-11 10:54:59,16.85,15.18,18.90,99.90,911241,32,20027,-33
2020-05-11 10:55:30,17.40,15.48,19.00,99.90,907643,32,20441,-32
2020-05-11 10:56:01,22.00,16.95,19.00,99.90,904759,32,20042,-31
2020-05-11 10:56:32,18.50,16.60,19.00,99.90,905048,32,20366,-31
2020-05-11 10:57:03,17.17,15.52,19.00,99.90,908388,32,20072,-34
2020-05-11 10:57:34,20.10,17.95,19.10,99.90,911293,32,20061,-33
2020-05-11 10:58:05,18.77,16.85,19.00,99.90,914163,32,20131,-34
2020-05-11 10:58:36,19.08,17.02,18.90,99.90,914082,32,20039,-33
2020-05-11 10:59:07,17.58,15.88,18.90,99.90,914102,32,20034,-32
2020-05-11 10:59:38,20.25,16.62,18.90,99.90,913895,32,20353,-32
2020-05-11 11:00:15,17.12,15.32,18.80,99.90,914142,32,20428,-31
2020-05-11 11:00:51,17.95,16.23,18.80,99.90,914147,32,20094,-31
2020-05-11 11:01:41,19.42,16.42,18.80,99.90,910862,32,20102,-31
2020-05-11 11:02:12,19.23,16.40,18.80,99.90,911029,32,20378,-32
2020-05-11 11:02:43,18.98,16.85,18.80,99.90,907688,32,20048,-34
2020-05-11 11:03:14,19.62,17.58,18.90,99.90,903721,32,20058,-31
2020-05-11 11:03:46,19.58,17.58,18.90,99.90,903833,32,20430,-33
2020-05-11 11:04:18,19.73,17.73,18.90,99.90,901847,32,20040,-30
2020-05-11 11:04:49,18.02,16.10,18.90,99.90,905009,32,20125,-32
2020-05-11 11:05:20,18.90,15.35,18.90,99.90,905146,32,20039,-32
2020-05-11 11:05:51,18.27,16.48,18.90,99.90,908042,32,20053,-31
2020-05-11 11:06:22,18.50,16.55,19.00,99.90,907974,32,20455,-31
2020-05-11 11:06:53,16.65,14.98,18.90,99.90,911203,32,20113,-31
2020-05-11 11:07:24,17.70,15.40,18.90,99.90,914040,32,20103,-32
2020-05-11 11:07:55,17.23,15.50,18.90,99.90,911043,32,20359,-32
2020-05-11 11:08:27,18.90,15.23,18.90,99.90,914089,32,20038,-31
2020-05-11 11:08:58,17.30,14.93,18.70,99.90,914059,32,20384,-32
2020-05-11 11:09:29,16.05,14.45,18.70,99.90,914139,32,20046,-36
2020-05-11 11:10:00,16.10,14.50,18.70,99.90,914094,32,20083,-30
2020-05-11 11:10:49,16.05,13.57,18.70,99.90,911188,32,20026,-32
2020-05-11 11:11:20,15.13,13.52,18.70,99.90,914087,32,20351,-32
2020-05-11 11:11:51,14.63,12.88,18.60,99.90,914079,32,20034,-31
2020-05-11 11:12:22,16.35,13.73,18.70,99.90,914245,32,20053,-31
2020-05-11 11:12:52,14.98,13.57,18.70,99.90,914306,32,20027,-31
2020-05-11 11:13:26,15.10,13.50,18.60,99.90,914252,32,20048,-32
2020-05-11 11:13:57,15.32,13.45,18.60,99.90,910775,32,20399,-30
2020-05-11 11:14:28,15.73,13.00,18.50,99.90,907693,32,20027,-31
2020-05-11 11:14:59,14.68,13.18,18.50,99.90,905107,32,20058,-35
2020-05-11 11:15:30,15.40,12.75,18.50,99.90,907926,32,20049,-31
2020-05-11 11:16:01,14.77,13.27,18.50,99.90,911130,32,20399,-33
2020-05-11 11:16:32,14.85,12.85,18.50,99.90,914119,32,20385,-31
2020-05-11 11:17:03,15.90,13.23,18.50,99.90,914399,32,20094,-32
2020-05-11 11:17:34,14.15,12.80,18.50,99.90,914106,32,20010,-33
2020-05-11 11:18:07,14.68,13.18,18.50,99.90,910752,32,20458,-33
2020-05-11 11:18:38,13.95,12.52,18.60,99.90,907831,32,20061,-32
2020-05-11 11:19:09,13.80,12.18,18.70,99.90,901453,32,20067,-32
2020-05-11 11:19:40,13.70,12.05,18.80,99.90,902031,32,20050,-33
2020-05-11 11:20:11,13.15,11.85,18.80,99.90,904953,32,20035,-31
2020-05-11 11:20:42,14.05,12.43,18.90,99.90,901918,32,20106,-31
2020-05-11 11:21:13,13.23,11.93,19.00,99.90,904681,32,20055,-33
2020-05-11 11:21:44,14.45,11.73,19.00,99.90,904673,32,20315,-34
2020-05-11 11:22:15,14.60,11.82,19.00,99.90,904813,32,20035,-32
2020-05-11 11:22:46,14.38,12.75,19.10,99.90,910997,32,20043,-32
2020-05-11 11:23:20,15.43,12.77,19.20,99.90,911069,32,20030,-32
2020-05-11 11:23:50,13.55,12.15,19.20,99.90,914070,32,20055,-33
2020-05-11 11:24:21,15.43,13.50,19.20,99.90,913863,32,20080,-33
2020-05-11 11:24:52,15.55,13.50,19.10,99.90,914089,32,20071,-32
2020-05-11 11:25:23,13.52,12.18,19.10,99.90,914025,32,20442,-31
2020-05-11 11:25:55,12.85,11.45,19.10,99.90,913970,32,20026,-32
2020-05-11 11:26:26,15.63,12.02,19.10,99.90,913946,32,20034,-32
2020-05-11 11:26:57,13.27,11.82,19.10,99.90,913997,32,20041,-32
2020-05-11 11:27:28,13.60,12.27,19.10,99.90,914334,32,20034,-35
2020-05-11 11:27:59,15.05,12.40,19.10,99.90,914299,32,20026,-32
2020-05-11 11:28:30,13.52,12.30,19.00,99.90,914280,32,20076,-31
2020-05-11 11:29:01,13.73,12.32,18.90,99.90,910517,32,20397,-32
2020-05-11 11:29:32,13.05,11.85,18.80,99.90,907647,32,20038,-32
2020-05-11 11:30:03,14.75,11.55,18.80,99.90,904537,32,20031,-34
2020-05-11 11:30:34,13.88,12.37,18.80,99.90,905208,32,20359,-33
2020-05-11 11:31:05,13.77,12.37,18.80,99.90,907805,32,20031,-32
2020-05-11 11:31:36,13.25,11.85,18.70,99.90,901472,32,20359,-33
2020-05-11 11:32:07,13.85,12.48,18.80,99.90,901570,32,20043,-32
2020-05-11 11:32:38,14.27,12.57,18.80,99.90,901840,32,20090,-32
2020-05-11 11:33:09,13.70,12.40,18.80,99.90,905304,32,20076,-34
2020-05-11 11:33:40,13.25,11.93,18.80,99.90,913988,32,20478,-31
2020-05-11 11:34:11,14.60,12.45,18.90,99.90,913989,32,20095,-33
2020-05-11 11:34:42,13.62,12.32,18.90,99.90,913855,32,20315,-35
2020-05-11 11:35:13,15.32,13.13,18.80,99.90,914009,32,20105,-33
2020-05-11 11:35:45,13.73,12.27,18.80,99.90,910921,32,20023,-32
2020-05-11 11:36:16,13.48,12.10,18.80,99.90,910867,32,20384,-32
2020-05-11 11:36:47,14.43,12.70,18.80,99.90,910920,32,20086,-34
2020-05-11 11:37:17,15.32,13.02,18.70,99.90,908412,32,20035,-34
2020-05-11 11:37:48,14.93,12.40,18.70,99.90,910646,32,20038,-33
2020-05-11 11:38:19,14.10,12.70,18.80,99.90,907721,32,20092,-33
2020-05-11 11:38:50,14.80,13.20,18.90,99.90,907958,32,20059,-32
2020-05-11 11:50:25,13.60,11.45,19.00,99.90,884427,32,1022434,-32
2020-05-11 11:50:56,16.40,12.02,19.90,99.90,909671,32,20038,-31
2020-05-11 11:51:27,14.05,12.57,19.90,99.90,909840,32,20039,-33
2020-05-11 11:51:58,13.40,12.02,19.80,99.90,910143,32,20035,-32
2020-05-11 11:52:29,15.43,11.82,19.70,99.90,910441,32,20035,-34
2020-05-11 11:53:00,12.23,10.93,19.90,99.90,910083,32,20031,-32
2020-05-11 11:53:31,13.43,10.85,20.00,99.90,906841,32,20026,-31
2020-05-11 11:54:02,12.57,11.27,20.20,99.90,900765,33,20411,-32
2020-05-11 11:54:33,12.45,10.90,20.10,99.90,897830,33,20032,-30
2020-05-11 11:55:05,11.23,10.07,20.10,99.90,901131,32,20095,-32
2020-05-11 11:55:36,11.75,10.45,20.20,99.90,904718,32,20437,-31
2020-05-11 11:56:07,11.73,10.52,20.30,99.90,910210,32,20035,-30
2020-05-11 11:56:38,14.15,11.30,20.20,99.90,913503,32,20057,-31
2020-05-11 11:57:10,12.13,10.88,20.20,99.90,913162,32,20053,-32
2020-05-11 11:57:41,15.32,10.88,20.20,99.90,913552,32,20030,-32
2020-05-11 11:58:12,15.35,11.20,20.30,99.90,913489,32,20034,-32
2020-05-11 11:58:43,12.18,10.98,20.50,99.90,913581,32,20336,-32
2020-05-11 11:59:14,14.68,11.40,20.60,99.90,906889,32,20023,-31
2020-05-11 11:59:45,12.98,10.95,20.80,99.90,907087,32,20162,-31
2020-05-11 12:00:19,12.18,10.98,21.00,99.90,907106,32,20016,-30
2020-05-11 12:00:50,14.60,11.27,21.10,99.90,901898,32,20066,-33
2020-05-11 12:01:21,13.32,11.38,21.20,99.90,903628,32,20045,-31
2020-05-11 12:01:52,13.88,10.00,21.10,99.90,903796,32,20077,-33
2020-05-11 12:02:24,13.23,10.65,21.20,99.90,901215,32,20074,-32
2020-05-11 12:02:55,13.90,12.50,21.30,99.90,904331,32,20035,-32
2020-05-11 12:03:26,14.57,12.90,21.30,99.90,901099,32,20054,-31
2020-05-11 12:03:57,15.70,12.45,21.40,99.90,903871,32,20074,-31
2020-05-11 12:04:29,11.18,10.07,21.60,99.90,904019,32,20077,-30
2020-05-11 12:05:06,12.65,11.23,21.70,99.90,898727,32,20054,-32
2020-05-11 12:05:37,13.00,10.98,21.80,99.90,906970,32,20031,-33
2020-05-11 12:06:08,13.30,11.35,21.80,99.90,906961,32,20031,-31
2020-05-11 12:06:39,11.55,10.45,21.70,99.90,908851,32,20084,-33
2020-05-11 12:07:10,12.43,11.05,21.60,99.90,913527,32,20072,-31
2020-05-11 12:07:42,11.30,10.20,21.40,99.90,910018,32,20042,-31
2020-05-11 12:08:13,12.63,10.57,21.20,99.90,910126,32,20458,-35
2020-05-11 12:08:44,12.13,9.80,21.40,99.90,910073,32,20078,-31
2020-05-11 12:09:24,13.68,10.60,21.40,99.90,904234,32,20036,-32
2020-05-11 12:09:57,13.20,10.25,21.40,99.90,907115,32,20019,-32
2020-05-11 12:10:29,11.93,10.70,21.50,99.90,906943,32,20054,-33
2020-05-11 12:11:06,13.70,10.27,21.50,99.90,903590,32,20032,-31
2020-05-11 12:11:38,11.25,9.18,21.60,99.90,903792,32,20449,-32
2020-05-11 12:12:09,10.85,9.73,21.70,99.90,897561,33,20029,-33
2020-05-11 12:12:41,11.15,9.93,21.80,99.90,899523,32,20062,-34
2020-05-11 12:13:12,11.45,9.73,21.70,99.90,900991,32,20061,-33
2020-05-11 12:13:44,13.85,10.27,21.70,99.90,901585,32,20082,-32
2020-05-11 12:14:16,11.15,10.05,21.60,99.90,903722,32,20035,-36
2020-05-11 12:14:47,11.45,10.32,21.40,99.90,904408,32,20035,-37
2020-05-11 12:15:18,12.15,10.32,21.40,99.90,901069,32,20039,-37
2020-05-11 12:15:49,12.65,10.15,21.50,99.90,904197,32,20057,-33
2020-05-11 12:16:27,11.38,9.57,21.30,99.90,903842,32,20065,-31
2020-05-11 12:16:58,10.98,9.85,21.40,99.90,905730,32,20044,-32
2020-05-11 12:17:29,10.88,9.77,21.40,99.90,909993,32,20372,-34
2020-05-11 12:18:02,12.82,9.95,21.40,99.90,901467,32,20095,-33
2020-05-11 12:18:34,15.10,10.07,21.50,99.90,900175,33,20021,-32
2020-05-11 12:19:05,11.00,9.75,21.60,99.90,900772,33,20032,-32
2020-05-11 12:19:36,10.82,9.52,21.70,99.90,902352,32,20036,-32
2020-05-11 12:20:07,12.57,9.93,21.70,99.90,910412,32,20069,-34
2020-05-11 12:20:38,10.52,9.50,21.80,99.90,906452,32,20406,-34
2020-05-11 12:21:16,10.57,9.45,21.80,99.90,903851,32,20114,-34
2020-05-11 12:21:47,12.82,9.85,21.90,99.90,903914,32,20090,-34
2020-05-11 12:22:18,10.60,9.05,21.90,99.90,902551,32,20406,-32
2020-05-11 12:22:51,9.80,8.80,22.00,99.90,904353,32,20032,-34
2020-05-11 12:23:22,10.75,9.63,22.10,99.90,903770,32,20085,-32
2020-05-11 12:23:54,10.48,9.48,22.10,99.90,903876,32,20054,-33
2020-05-11 12:24:25,10.95,9.95,22.20,99.90,904297,32,20056,-33
2020-05-11 12:25:08,11.80,9.80,22.20,99.90,907256,32,20031,-33
2020-05-11 12:25:39,11.82,9.80,22.20,99.90,909801,32,20401,-32
2020-05-11 12:26:10,10.73,9.63,22.20,99.90,906867,32,20027,-33
2020-05-11 12:26:41,13.82,10.30,22.20,99.90,900554,33,20091,-33
2020-05-11 12:27:13,11.57,10.15,22.20,99.90,900648,33,20062,-31
2020-05-11 12:27:44,10.48,9.38,22.20,99.90,900709,33,20054,-32
2020-05-11 12:28:15,12.05,9.07,22.20,99.90,901778,32,20051,-33
2020-05-11 12:28:46,12.20,9.60,22.10,99.90,910032,32,20031,-32
2020-05-11 12:29:17,10.85,9.40,22.10,99.90,910080,32,20026,-35
2020-05-11 12:29:49,10.60,8.90,22.10,99.90,909986,32,20329,-32
2020-05-11 12:30:30,12.23,9.57,22.10,99.90,907357,32,20056,-33
2020-05-11 12:31:02,22.00,22.00,22.00,99.90,910471,32,20026,-32
2020-05-11 12:31:33,11.18,10.07,21.80,99.90,909592,32,19930,-34
2020-05-11 12:32:04,13.02,10.70,21.60,99.90,910057,32,20045,-34
2020-05-11 12:32:35,10.85,9.75,21.40,99.90,906582,32,20039,-33
2020-05-11 12:33:16,10.77,9.68,21.20,99.90,907194,32,20041,-33
2020-05-11 12:33:48,11.90,10.27,21.30,99.90,910143,32,20027,-33
2020-05-11 12:34:19,11.95,10.77,21.40,99.90,911621,32,20026,-32
2020-05-11 12:34:50,11.85,9.65,21.30,99.90,906921,32,20040,-32
2020-05-11 12:35:21,10.80,9.75,21.30,99.90,906917,32,20031,-33
2020-05-11 12:35:52,12.27,10.35,21.30,99.90,906917,32,20035,-33
2020-05-11 12:36:24,13.60,10.02,21.30,99.90,904213,32,20158,-34
2020-05-11 12:36:55,11.60,10.10,21.30,99.90,910143,32,20053,-32
2020-05-11 12:37:26,15.52,11.30,21.30,99.90,906588,32,20113,-32
2020-05-11 12:37:58,12.68,10.38,21.30,99.90,904092,32,20721,-32
2020-05-11 12:38:29,13.38,10.27,21.30,99.90,906961,32,20039,-33
2020-05-11 12:39:01,13.38,10.63,21.30,99.90,907359,32,20042,-35
2020-05-11 12:39:32,11.07,9.88,21.30,99.90,904193,32,20032,-34
2020-05-11 12:40:03,12.25,9.13,21.40,99.90,906971,32,20094,-32
2020-05-11 12:40:34,10.15,8.82,21.40,99.90,903833,32,20043,-33
2020-05-11 12:41:08,14.75,10.43,21.30,99.90,901375,32,20067,-33
2020-05-11 12:41:39,10.85,9.73,21.40,99.90,907001,32,20370,-32
2020-05-11 12:42:10,27.02,18.27,21.30,99.90,907524,32,20039,-35
2020-05-11 12:42:41,37.63,24.27,21.30,99.90,910812,32,20045,-31
2020-05-11 12:43:12,24.90,17.85,21.30,99.90,913392,32,20031,-32
2020-05-11 12:43:44,23.02,15.35,21.20,99.90,910047,32,20399,-32
2020-05-11 12:44:15,12.02,10.50,21.20,99.90,903753,32,20031,-32
2020-05-11 12:44:46,12.32,10.73,20.90,99.90,900615,33,20036,-31
2020-05-11 12:45:17,13.60,10.48,20.60,99.90,901061,32,20044,-32
2020-05-11 12:45:48,14.25,11.95,20.50,99.90,904560,32,20054,-31
2020-05-11 12:46:19,14.70,11.15,20.60,99.90,910225,32,20065,-33
2020-05-11 12:46:51,12.70,10.35,20.60,99.90,913011,32,20041,-32
2020-05-11 12:47:22,11.07,9.98,20.60,99.90,913384,32,20076,-33
2020-05-11 12:47:53,12.35,9.77,20.70,99.90,910072,32,20435,-30
2020-05-11 12:48:24,12.95,10.05,20.70,99.90,900586,33,20047,-31
2020-05-11 12:48:55,15.98,10.50,20.70,99.90,894525,33,20029,-33
2020-05-11 12:49:27,12.50,9.52,20.70,99.90,897578,33,20055,-34
2020-05-11 12:49:57,13.50,9.68,20.70,99.90,898025,32,20070,-31
2020-05-11 12:50:28,9.48,8.02,20.70,99.90,907167,32,20057,-32
2020-05-11 12:51:00,16.23,8.45,20.60,99.90,909816,32,20023,-31
2020-05-11 12:51:31,12.13,6.72,20.60,99.90,907549,32,20104,-32
2020-05-11 12:52:02,10.77,6.50,20.60,99.90,908000,32,20039,-34
2020-05-11 12:52:33,14.75,6.87,20.50,99.90,907855,32,20030,-31
2020-05-11 12:53:04,9.88,6.32,20.50,99.90,907934,32,20062,-32
2020-05-11 12:53:35,9.95,5.78,20.40,99.90,908277,32,20028,-31
2020-05-11 12:54:06,9.05,5.28,20.40,99.90,908223,32,20372,-31
2020-05-11 12:54:37,7.18,5.00,20.30,99.90,908289,32,20051,-32
2020-05-11 12:55:08,8.98,6.20,20.20,99.90,908235,32,20027,-33
2020-05-11 12:55:40,10.48,5.97,20.10,99.90,908096,32,20027,-32
2020-05-11 12:56:11,9.75,5.43,20.10,99.90,908232,32,20049,-34
2020-05-11 12:56:42,19.95,5.28,19.90,99.90,908256,32,20034,-31
2020-05-11 12:57:13,14.40,5.43,19.90,99.90,907805,32,20027,-30
2020-05-11 12:57:44,6.40,5.00,19.70,99.90,907717,32,20035,-31
2020-05-11 12:58:15,6.82,5.10,19.70,99.90,907918,32,20453,-32
2020-05-11 12:58:46,5.60,4.72,19.60,99.90,907937,32,20125,-32
2020-05-11 12:59:17,8.85,6.03,19.50,99.90,908001,32,20390,-33
2020-05-11 12:59:48,7.80,4.78,19.60,99.90,904680,32,20498,-32
2020-05-11 13:00:19,6.32,4.68,19.50,99.90,904824,32,20394,-31
2020-05-11 13:00:51,8.32,4.62,19.40,99.90,898669,33,20047,-33
2020-05-11 13:01:22,5.57,4.50,19.30,99.90,898918,32,20410,-31
2020-05-11 13:01:53,6.28,4.70,19.30,99.90,901717,32,20032,-30
2020-05-11 13:02:24,9.50,4.80,19.30,99.90,902339,32,20062,-33
2020-05-11 13:02:55,8.00,4.00,19.20,99.90,907565,32,20043,-31
2020-05-11 13:03:26,7.25,4.55,19.10,99.90,898836,32,20373,-31
2020-05-11 13:03:57,9.32,5.47,19.10,99.90,901750,32,20119,-31
2020-05-11 13:04:29,10.82,4.87,19.00,99.90,898637,33,20028,-33
2020-05-11 13:05:00,8.52,4.35,19.00,99.90,899520,32,20035,-33
2020-05-11 13:05:31,8.40,5.75,19.00,99.90,904827,32,20069,-34
2020-05-11 13:06:02,8.40,5.00,18.90,99.90,902006,32,20390,-31
2020-05-11 13:06:33,6.30,4.85,18.90,99.90,904869,32,20098,-33
2020-05-11 13:07:04,8.15,5.37,18.90,99.90,905036,32,20408,-33
2020-05-11 13:07:35,7.22,4.87,18.90,99.90,908051,32,20283,-34
2020-05-11 13:08:06,5.85,4.75,18.90,99.90,907874,32,20039,-31
2020-05-11 13:08:37,9.23,4.72,18.90,99.90,904686,32,20031,-31
2020-05-11 13:09:08,13.75,4.80,18.80,99.90,904740,32,20352,-33
2020-05-11 13:09:40,9.57,5.03,18.70,99.90,898532,33,20078,-35
2020-05-11 13:10:11,10.50,5.20,18.70,99.90,899200,32,20059,-33
2020-05-11 13:10:42,8.50,5.30,18.70,99.90,904851,32,20038,-35
2020-05-11 13:11:13,8.10,4.68,18.70,99.90,902125,32,20475,-34
2020-05-11 13:11:44,6.12,5.30,18.60,99.90,907907,32,20341,-36
2020-05-11 13:12:15,7.28,5.40,18.60,99.90,907799,32,20030,-32
2020-05-11 13:12:46,7.75,5.70,18.50,99.90,898821,32,20032,-32
2020-05-11 13:13:17,8.30,5.40,18.40,99.90,898437,33,20035,-33
2020-05-11 13:13:48,6.30,4.45,18.20,99.90,898617,33,20036,-33
2020-05-11 13:14:19,6.90,5.50,18.20,99.90,899035,32,20111,-32
2020-05-11 13:14:50,8.23,6.35,18.20,99.90,905049,32,20390,-32
2020-05-11 13:15:22,7.70,5.93,18.10,99.90,908005,32,20413,-33
2020-05-11 13:15:53,7.55,5.50,18.10,99.90,901429,32,20032,-32
2020-05-11 13:16:24,8.77,5.45,18.10,99.90,901589,32,20051,-32
2020-05-11 13:16:55,8.75,5.50,18.10,99.90,901579,32,20036,-32
2020-05-11 13:17:26,6.68,5.60,18.00,99.90,902262,32,20054,-31
2020-05-11 13:17:58,7.90,5.95,18.00,99.90,904586,32,20035,-32
2020-05-11 13:18:29,6.95,5.85,18.00,99.90,904713,32,20074,-35
2020-05-11 13:19:01,7.60,6.82,18.10,99.90,898460,33,20419,-33
2020-05-11 13:19:32,7.57,6.78,18.10,99.90,899239,32,20044,-32
2020-05-11 13:20:03,11.02,6.87,18.10,99.90,904685,32,20409,-35
2020-05-11 13:20:34,9.32,6.95,18.00,99.90,905004,32,20035,-33
2020-05-11 13:21:05,8.27,6.00,18.00,99.90,908152,32,20468,-33
2020-05-11 13:21:36,7.18,5.87,18.10,99.90,908037,32,20026,-36
2020-05-11 13:22:07,7.37,6.10,18.00,99.90,908068,32,20031,-34
2020-05-11 13:22:38,10.82,5.95,18.00,99.90,908067,32,20031,-34
2020-05-11 13:23:09,8.35,5.50,17.90,99.90,907848,32,20087,-32
2020-05-11 13:23:40,10.98,4.78,17.90,99.90,904701,32,20030,-32
2020-05-11 13:24:11,10.20,4.90,17.90,99.90,901624,32,20036,-32
2020-05-11 13:24:42,6.43,4.93,17.90,99.90,898621,33,20186,-32
2020-05-11 13:25:13,6.15,4.65,17.90,99.90,898736,32,20028,-32
2020-05-11 13:25:45,6.15,4.28,17.80,99.90,901908,32,20035,-32
2020-05-11 13:26:16,5.93,4.00,17.80,99.90,901972,32,20433,-33
2020-05-11 13:26:47,5.57,4.40,17.80,99.90,904703,32,20069,-31
2020-05-11 13:27:18,9.18,4.72,17.80,99.90,904759,32,20031,-33
2020-05-11 13:27:49,5.35,4.37,17.70,99.90,905053,32,20031,-33
2020-05-11 13:28:20,6.45,4.47,17.70,99.90,907961,32,20046,-32
2020-05-11 13:28:51,6.20,4.75,17.70,99.90,908028,32,20379,-32
2020-05-11 13:29:22,6.10,4.05,17.60,99.90,908140,32,20361,-33
2020-05-11 13:29:53,5.68,4.40,17.60,99.90,908069,32,20030,-35
2020-05-11 13:30:26,6.60,3.72,17.60,99.90,908201,32,20045,-34
2020-05-11 13:30:57,4.70,3.97,17.70,99.90,908087,32,20073,-32
2020-05-11 13:31:29,6.12,3.78,17.70,99.90,908128,32,20042,-33
2020-05-11 13:32:31,7.18,3.75,17.60,99.90,907859,32,20030,-33
2020-05-11 13:33:08,5.43,4.10,17.70,99.90,907389,32,20477,-32
2020-05-11 13:33:39,8.98,4.00,17.70,99.90,907995,32,20019,-33
2020-05-11 13:34:10,7.25,4.05,17.60,99.90,907882,32,20129,-33
2020-05-11 13:34:41,5.30,4.10,17.60,99.90,904648,32,20401,-32
2020-05-11 13:35:12,5.95,4.05,17.60,99.90,904723,32,20447,-34
2020-05-11 13:35:43,7.57,4.30,17.50,99.90,898819,32,20108,-32
2020-05-11 13:36:14,10.15,3.90,17.50,99.90,898869,32,20058,-31
2020-05-11 13:36:45,4.75,4.03,17.50,99.90,901630,32,20463,-32
2020-05-11 13:37:16,5.95,3.50,17.50,99.90,902077,32,20031,-32
2020-05-11 13:37:48,5.35,4.57,17.40,99.90,904380,32,20434,-32
2020-05-11 13:38:19,6.15,3.55,17.40,99.90,898019,33,20046,-33
2020-05-11 13:38:50,11.27,4.03,17.30,99.90,898510,33,20366,-31
2020-05-11 13:39:21,9.15,3.62,17.30,99.90,895768,33,20422,-33
2020-05-11 13:39:56,4.03,3.60,17.30,99.90,898921,32,20107,-34
2020-05-11 13:40:28,8.00,3.90,17.20,99.90,904653,32,20435,-32
2020-05-11 13:40:59,4.85,3.70,17.10,99.90,902386,32,20130,-31
2020-05-11 13:41:30,5.07,3.90,17.10,99.90,902269,32,20031,-32
2020-05-11 13:42:01,4.32,3.85,17.10,99.90,901557,32,20040,-32
2020-05-11 13:42:32,6.05,3.80,17.10,99.90,898828,32,20449,-31
2020-05-11 13:43:13,4.93,3.40,17.00,99.90,901574,32,20346,-31
2020-05-11 13:43:44,4.43,3.25,17.00,99.90,899642,33,20496,-31
2020-05-11 13:44:15,6.40,3.50,17.00,99.90,902915,32,20479,-31
2020-05-11 13:44:46,9.75,3.60,16.90,99.90,905927,32,20050,-32
2020-05-11 13:45:24,4.95,3.17,16.80,99.90,907895,32,20022,-34
2020-05-11 13:45:57,7.07,3.40,16.80,99.90,908157,32,20433,-32
2020-05-11 13:46:28,12.68,3.08,16.80,99.90,908131,32,20049,-31
2020-05-11 13:46:59,4.75,2.85,16.70,99.90,907693,32,20443,-32
2020-05-11 13:47:30,18.60,3.10,16.60,99.90,907883,32,20035,-34
2020-05-11 13:48:02,5.00,2.40,16.50,99.90,907723,32,20088,-33
2020-05-11 13:48:33,6.75,2.33,16.40,99.90,907890,32,20089,-33
2020-05-11 13:49:04,4.93,2.15,16.30,99.90,907772,32,20448,-33
2020-05-11 13:49:36,7.28,2.30,16.30,99.90,908115,32,20045,-32
2020-05-11 13:50:07,8.35,2.20,16.20,99.90,907563,32,20443,-32
2020-05-11 13:50:38,3.17,1.62,16.20,99.90,907320,32,20077,-33
2020-05-11 13:51:18,2.85,1.70,16.10,99.90,907816,32,20050,-33
2020-05-11 13:51:49,6.68,2.05,16.10,99.90,907887,32,20061,-33
2020-05-11 13:52:20,4.45,1.92,16.10,99.90,908034,32,20023,-32
2020-05-11 13:52:51,5.20,2.20,16.00,99.90,908008,32,20072,-33
2020-05-11 13:53:23,3.12,2.10,15.90,99.90,907638,32,20066,-33
2020-05-11 13:53:54,3.83,2.03,15.80,99.90,904290,32,20432,-34
2020-05-11 13:54:25,5.75,2.05,15.70,99.90,904716,32,20065,-32
2020-05-11 13:54:57,2.60,1.92,15.70,99.90,904970,32,20046,-32
2020-05-11 13:55:29,3.92,2.42,15.70,99.90,905016,32,20016,-35
2020-05-11 13:56:27,12.27,2.50,15.60,99.90,904113,32,20027,-32
2020-05-11 13:56:59,3.40,2.20,15.60,99.90,904251,32,20406,-32
2020-05-11 13:57:30,2.25,1.45,15.50,99.90,907802,32,20030,-32
2020-05-11 13:58:01,6.37,2.05,15.40,99.90,908001,32,20038,-31
2020-05-11 13:58:32,3.45,1.50,15.30,99.90,907780,32,20022,-32
2020-05-11 13:59:05,2.90,2.08,15.20,99.90,907738,32,20106,-33
2020-05-11 13:59:36,5.45,2.03,15.20,99.90,904517,32,20448,-31
2020-05-11 14:00:09,3.45,1.70,15.20,99.90,905122,32,20413,-32
2020-05-11 14:00:40,7.50,2.10,15.20,99.90,904680,32,20036,-31
2020-05-11 14:01:11,7.68,1.75,15.10,99.90,904513,32,20065,-34
2020-05-11 14:01:42,2.75,1.83,15.10,99.90,901583,32,20027,-31
2020-05-11 14:02:14,5.07,1.60,15.00,99.90,901674,32,20155,-31
2020-05-11 14:02:45,6.43,2.10,15.00,99.90,904399,32,20035,-32
2020-05-11 14:03:16,4.12,1.48,15.00,99.90,898386,33,20086,-32
2020-05-11 14:03:47,4.07,1.65,15.00,99.90,901606,32,20323,-33
2020-05-11 14:04:18,4.15,1.50,15.10,99.90,901492,32,20028,-36
2020-05-11 14:04:49,5.40,1.73,15.00,99.90,902108,32,20062,-34
2020-05-11 14:05:20,6.28,1.60,15.00,99.90,904652,32,20078,-32
2020-05-11 14:05:51,2.65,1.90,15.00,99.90,901520,32,20035,-34
2020-05-11 14:06:23,3.45,1.85,15.00,99.90,901487,32,20335,-33
2020-05-11 14:06:54,4.78,2.47,14.90,99.90,901870,32,20422,-32
2020-05-11 14:07:25,7.72,4.18,14.90,99.90,902140,32,20086,-33
2020-05-11 14:07:56,6.22,3.58,14.90,99.90,904489,32,20511,-35
2020-05-11 14:08:27,4.03,2.60,14.90,99.90,904561,32,20035,-35
2020-05-11 14:08:58,3.65,2.12,14.90,99.90,904933,32,20039,-36
2020-05-11 14:09:29,3.95,2.35,14.90,99.90,907673,32,20053,-33
2020-05-11 14:10:00,3.97,2.30,14.90,99.90,907739,32,20034,-34
2020-05-11 14:10:34,6.03,1.85,14.90,99.90,907818,32,20049,-33
2020-05-11 14:11:15,1.85,1.33,14.90,99.90,907401,32,20322,-34
2020-05-11 14:11:46,3.45,1.70,14.80,99.90,907789,32,20049,-31
2020-05-11 14:12:38,5.50,1.67,14.90,99.90,904604,32,20089,-31
2020-05-11 14:14:12,2.22,1.55,14.80,99.90,901366,32,20028,-33
2020-05-11 14:15:02,5.00,1.95,14.70,99.90,907710,32,20027,-31
2020-05-11 14:16:11,2.37,1.98,14.60,99.90,907973,32,20027,-31
2020-05-11 14:17:07,2.78,2.10,14.60,99.90,907990,32,20032,-33
2020-05-11 14:18:15,3.10,1.77,14.50,99.90,907644,32,20088,-32
2020-05-11 14:19:24,2.10,1.52,14.50,99.90,907963,32,20027,-33
2020-05-11 14:20:43,3.08,2.20,14.40,99.90,907831,32,20035,-33
2020-05-11 14:21:33,3.00,1.60,14.30,99.90,894861,33,20028,-32
2020-05-11 14:22:41,2.80,2.30,14.30,99.90,895263,33,20462,-32
2020-05-11 14:23:33,3.85,1.90,14.30,99.90,902964,32,20122,-33
2020-05-11 14:24:38,2.17,1.40,14.30,99.90,908031,32,20039,-32
2020-05-11 14:25:46,3.87,1.40,14.30,99.90,907735,32,20027,-34
2020-05-11 14:26:48,2.55,1.02,14.30,99.90,907969,32,20076,-31
2020-05-11 14:27:43,1.58,1.15,14.40,99.90,907255,32,20019,-34
2020-05-11 14:28:33,1.58,1.17,14.30,99.90,907696,32,20068,-31
2020-05-11 14:29:41,1.83,1.37,14.30,99.90,907785,32,20035,-34
2020-05-11 14:30:43,1.40,1.02,14.20,99.90,907511,32,20373,-37
2020-05-11 14:31:41,1.95,1.10,14.10,99.90,904367,32,20074,-31
2020-05-11 14:32:30,4.50,1.30,14.00,99.90,907501,32,20052,-33
2020-05-11 14:33:58,2.70,1.48,13.90,99.90,906019,32,20031,-32
2020-05-11 14:35:06,4.90,1.62,13.90,99.90,895141,33,20032,-31
2020-05-11 14:35:57,3.90,1.00,13.80,99.90,898235,33,20028,-30
2020-05-11 14:36:34,13.80,13.80,13.80,99.90,898586,33,20035,-32
2020-05-11 14:37:30,3.67,1.27,13.80,99.90,898233,33,19931,-31
2020-05-11 14:38:38,2.40,1.40,13.80,99.90,894777,33,20434,-31
2020-05-11 14:39:36,2.70,1.37,13.70,99.90,892020,33,20067,-32
2020-05-11 14:40:44,2.80,1.37,13.70,99.90,899426,32,20029,-32
2020-05-11 14:41:36,3.55,1.20,13.60,99.90,907602,32,20056,-31
2020-05-11 14:42:45,3.45,1.30,13.70,99.90,907910,32,20085,-33
2020-05-11 14:43:53,2.17,1.25,13.60,99.90,907910,32,20051,-31
2020-05-11 14:45:22,3.10,1.92,13.70,99.90,907906,32,20035,-31
2020-05-11 14:46:30,1.73,1.08,13.70,99.90,892175,33,20028,-31
2020-05-11 14:47:33,1.90,0.95,13.70,99.90,891805,33,20080,-31
2020-05-11 14:48:13,2.87,1.10,13.60,99.90,886018,33,20037,-35
2020-05-11 14:49:25,1.00,0.80,13.60,99.90,892172,33,20096,-30
2020-05-11 14:50:33,0.93,0.82,13.40,99.90,885760,33,20080,-35
2020-05-11 14:51:16,3.22,1.00,13.40,99.90,895177,33,20044,-32
2020-05-11 14:52:15,1.83,0.85,13.30,99.90,907432,32,20032,-35
2020-05-11 14:52:52,1.95,0.88,13.30,99.90,907491,32,20035,-32
2020-05-11 14:54:00,5.32,1.20,13.20,99.90,907639,32,20089,-32
2020-05-11 14:55:28,4.60,1.80,13.20,99.90,907387,32,20491,-33
2020-05-11 14:56:36,1.98,1.35,13.20,99.90,898240,33,20071,-31
2020-05-11 14:57:44,1.67,1.15,13.00,99.90,898103,33,20036,-32
2020-05-11 14:58:33,2.87,1.35,12.90,99.90,898154,33,20468,-32
2020-05-11 14:59:41,3.22,1.58,12.90,99.90,898140,33,20023,-32
2020-05-11 15:00:43,1.33,0.80,12.70,99.90,894904,33,20104,-31
2020-05-11 15:01:51,2.22,1.05,12.60,99.90,894984,33,20042,-32
2020-05-11 15:02:59,1.42,0.70,12.60,99.90,907665,32,20042,-33
2020-05-11 15:03:47,1.70,0.85,12.40,99.90,907872,32,20023,-34
2020-05-11 15:04:33,2.65,1.70,12.50,99.90,907447,32,20436,-33
2020-05-11 15:05:11,1.40,0.95,12.40,99.90,907556,32,20047,-33
2020-05-11 15:05:42,1.33,0.82,12.30,99.90,904567,32,20046,-32
2020-05-11 15:06:16,1.00,0.50,12.10,99.90,906939,32,20031,-32
2020-05-11 15:06:47,2.37,1.05,12.10,99.90,904046,32,20038,-34
2020-05-11 15:07:19,0.90,0.60,11.90,99.90,905103,32,20157,-33
2020-05-11 15:07:56,2.10,0.77,11.90,99.90,907546,32,20409,-32
2020-05-11 15:08:28,0.90,0.70,11.60,99.90,905095,32,20023,-32
2020-05-11 15:08:59,4.90,1.20,11.50,99.90,904300,32,20056,-33
2020-05-11 15:09:33,3.28,1.10,11.50,99.90,904405,32,20035,-33
2020-05-11 15:10:06,3.47,1.25,11.30,99.90,905040,32,20035,-33
2020-05-11 15:10:38,3.87,1.55,11.20,99.90,907634,32,20050,-32
2020-05-11 15:11:09,2.90,2.08,11.30,99.90,904135,32,20433,-31
2020-05-11 15:11:40,1.80,1.30,11.30,99.90,905151,32,20024,-34
2020-05-11 15:12:11,1.30,0.88,11.40,99.90,904293,32,20089,-34
2020-05-11 15:12:42,1.37,0.85,11.10,99.90,901743,32,20036,-32
2020-05-11 15:13:13,1.62,1.05,11.10,99.90,904146,32,20155,-32
2020-05-11 15:13:46,1.42,1.00,11.20,99.90,904782,32,20421,-32
2020-05-11 15:14:17,1.42,0.95,11.30,99.90,907405,32,20110,-33
2020-05-11 15:14:48,0.93,0.62,11.30,99.90,907511,32,20027,-32
2020-05-11 15:15:21,1.05,0.73,11.40,99.90,904418,32,20049,-33
2020-05-11 15:15:53,1.58,1.00,11.40,99.90,901276,32,20031,-32
2020-05-11 15:16:24,2.67,1.20,11.50,99.90,898207,33,20332,-34
2020-05-11 15:17:22,1.65,1.00,11.60,99.90,898811,32,20033,-33
2020-05-11 15:17:53,0.88,0.68,11.60,99.90,901111,32,20470,-32
2020-05-11 15:18:32,1.37,0.68,11.70,99.90,904441,32,20032,-34
2020-05-11 15:19:03,1.62,0.50,11.60,99.90,904420,32,20040,-33
2020-05-11 15:19:35,1.48,0.60,11.50,99.90,904439,32,20028,-33
2020-05-11 15:20:06,0.60,0.50,11.20,99.90,902426,32,20040,-31
2020-05-11 15:20:37,1.40,0.70,11.00,99.90,901596,32,20066,-33
2020-05-11 15:21:08,0.62,0.60,10.80,99.90,904439,32,20061,-32
2020-05-11 15:21:39,0.70,0.57,10.70,99.90,904698,32,20035,-32
2020-05-11 15:22:10,1.67,0.80,10.70,99.90,904656,32,20085,-35
2020-05-11 15:22:43,0.95,0.60,10.80,99.90,907604,32,20086,-32
2020-05-11 15:23:14,1.05,0.50,10.80,99.90,904237,32,20139,-32
2020-05-11 15:23:45,0.90,0.62,10.80,99.90,904418,32,20404,-35
2020-05-11 15:24:16,4.00,1.00,10.80,99.90,907512,32,20043,-34
2020-05-11 15:24:48,1.95,1.10,10.90,99.90,904330,32,20081,-34
2020-05-11 15:25:19,1.90,1.20,11.00,99.90,904744,32,20077,-32
2020-05-11 15:25:50,1.62,1.02,11.10,99.90,904477,32,20132,-33
2020-05-11 15:26:21,0.82,0.60,11.20,99.90,901522,32,20039,-33
2020-05-11 15:26:52,3.80,0.60,11.20,99.90,904455,32,20165,-33
2020-05-11 15:27:23,2.17,0.50,11.20,99.90,904304,32,20121,-33
2020-05-11 15:27:54,1.23,0.50,11.20,99.90,904718,32,20074,-33
2020-05-11 15:28:30,1.25,0.60,11.30,99.90,907484,32,20122,-35
2020-05-11 15:29:01,1.20,0.90,11.30,99.90,907507,32,20184,-34
2020-05-11 15:29:32,0.85,0.65,11.30,99.90,905098,32,20085,-34
2020-05-11 15:30:04,1.35,0.80,11.40,99.90,904472,32,20028,-33
2020-05-11 15:30:40,1.00,0.70,11.40,99.90,904376,32,20468,-33
2020-05-11 15:31:14,1.37,0.90,11.50,99.90,905282,32,20065,-33
2020-05-11 15:32:28,1.60,1.20,11.50,99.90,900814,33,20050,-33
2020-05-11 15:33:11,1.60,0.60,11.60,99.90,904487,32,20070,-33
2020-05-11 15:34:01,2.60,0.62,11.70,99.90,907252,32,20126,-32
2020-05-11 15:35:01,1.35,0.80,11.70,99.90,907861,32,20015,-33
2020-05-11 15:35:35,2.08,0.90,11.80,99.90,894894,33,20100,-33
2020-05-11 15:36:06,3.10,1.55,11.80,99.90,895053,33,20461,-33
2020-05-11 15:36:57,1.20,0.80,11.80,99.90,895014,33,20028,-33
2020-05-11 15:37:30,0.60,0.50,11.80,99.90,902968,32,20029,-34
2020-05-11 15:38:03,0.50,0.50,11.80,99.90,907846,32,20031,-33
2020-05-11 15:38:41,0.85,0.50,11.80,99.90,907303,32,20031,-35
2020-05-11 15:39:12,1.33,0.60,11.80,99.90,907539,32,20022,-35
2020-05-11 15:39:43,0.60,0.50,11.80,99.90,901086,33,20043,-32
2020-05-11 15:40:15,0.60,0.50,11.90,99.90,902175,32,20055,-32
2020-05-11 15:41:10,0.93,0.60,11.90,99.90,901136,33,20069,-32
2020-05-11 15:41:41,2.95,0.70,11.90,99.90,906848,32,20413,-32
2020-05-11 15:42:12,1.17,0.60,11.90,99.90,907435,32,20514,-34
2020-05-11 15:42:44,1.95,0.90,12.00,99.90,907770,32,20358,-31
2020-05-11 15:43:18,2.67,0.82,12.00,99.90,907763,32,20070,-33
2020-05-11 15:43:50,1.20,0.60,12.00,99.90,907794,32,20027,-32
2020-05-11 15:44:21,0.55,0.40,12.00,99.90,907768,32,20031,-32
2020-05-11 15:44:52,0.80,0.43,12.00,99.90,907802,32,20019,-35
2020-05-11 15:45:23,3.33,0.60,12.00,99.90,907775,32,20094,-32
2020-05-11 15:45:57,0.40,0.40,12.00,99.90,907137,32,20030,-32
2020-05-11 15:46:52,3.08,0.50,12.00,99.90,907470,32,20031,-33
2020-05-11 15:47:23,1.02,0.45,12.00,99.90,907489,32,20035,-34
2020-05-11 15:47:55,0.62,0.30,12.00,99.90,907686,32,20038,-34
2020-05-11 15:48:29,1.65,0.50,12.00,99.90,907322,32,20070,-32
2020-05-11 15:49:00,0.80,0.52,12.10,99.90,904194,32,20032,-34
2020-05-11 15:49:31,4.30,0.90,12.00,99.90,904346,32,20065,-31
2020-05-11 15:50:07,1.05,0.70,12.00,99.90,904982,32,20441,-32
2020-05-11 15:50:38,2.78,1.37,12.00,99.90,907056,32,20044,-33
2020-05-11 15:51:26,1.62,0.93,12.00,99.90,904373,32,20476,-35
2020-05-11 15:51:57,1.08,0.80,12.00,99.90,904417,32,20315,-32
2020-05-11 15:52:33,0.82,0.60,12.00,99.90,904443,32,20027,-33
2020-05-11 15:53:07,1.48,0.43,12.00,99.90,907034,32,20094,-33
2020-05-11 15:53:38,0.60,0.40,11.90,99.90,907844,32,20027,-33
2020-05-11 15:54:09,2.75,0.62,11.90,99.90,907782,32,20027,-35
2020-05-11 15:54:40,1.12,0.55,11.90,99.90,907787,32,20027,-32
2020-05-11 15:55:11,0.50,0.43,11.90,99.90,904258,32,20089,-32
2020-05-11 15:55:42,0.77,0.30,12.00,99.90,901308,33,20043,-32
2020-05-11 15:56:13,2.25,0.43,11.90,99.90,901331,33,20027,-32
2020-05-11 15:56:44,0.82,0.50,11.90,99.90,901747,32,20106,-32
2020-05-11 15:57:15,0.75,0.60,11.90,99.90,907515,32,20403,-33
2020-05-11 15:57:46,1.87,0.90,11.90,99.90,907413,32,20043,-34
2020-05-11 15:58:18,1.60,0.90,11.90,99.90,907800,32,20971,-32
2020-05-11 15:58:51,1.33,0.80,11.90,99.90,907665,32,20050,-32
2020-05-11 15:59:22,1.17,0.65,12.00,99.90,907783,32,20027,-33
2020-05-11 15:59:53,0.60,0.52,12.00,99.90,907147,32,20053,-32
2020-05-11 16:00:24,1.42,0.98,12.00,99.90,907515,32,20058,-32
2020-05-11 16:00:55,1.90,1.40,12.00,99.90,904335,32,20043,-32
2020-05-11 16:01:33,1.70,1.23,12.00,99.90,901522,32,20036,-33
2020-05-11 16:02:12,0.73,0.60,12.00,99.90,901208,33,20035,-33
2020-05-11 16:02:43,3.05,0.80,12.00,99.90,903095,32,20430,-31
2020-05-11 16:03:14,0.73,0.40,12.00,99.90,905826,32,20023,-32
2020-05-11 16:03:45,0.68,0.40,12.10,99.90,907492,32,20040,-34
2020-05-11 16:04:17,1.20,0.70,12.00,99.90,907796,32,20079,-33
2020-05-11 16:04:49,1.10,0.57,12.00,99.90,907264,32,20065,-31
2020-05-11 16:05:29,1.50,0.60,12.00,99.90,907434,32,20127,-32
2020-05-11 16:06:00,0.60,0.40,12.00,99.90,907489,32,20102,-35
2020-05-11 16:06:32,1.45,0.40,12.10,99.90,907503,32,20023,-33
2020-05-11 16:07:03,2.37,0.50,12.00,99.90,907500,32,20027,-32
2020-05-11 16:07:34,0.55,0.50,11.90,99.90,901236,33,20061,-34
2020-05-11 16:08:05,2.67,0.70,12.00,99.90,901282,33,20054,-32
2020-05-11 16:08:36,1.40,0.90,12.00,99.90,901619,32,20115,-32
2020-05-11 16:09:16,1.17,0.80,12.00,99.90,904759,32,20030,-32
2020-05-11 16:10:05,0.95,0.70,12.00,99.90,905584,32,20390,-33
2020-05-11 16:10:36,1.05,0.57,11.90,99.90,907533,32,20440,-35
2020-05-11 16:11:07,0.55,0.50,11.90,99.90,907381,32,20030,-31
2020-05-11 16:11:39,2.15,0.37,11.80,99.90,907721,32,20027,-33
2020-05-11 16:12:10,1.12,0.70,11.80,99.90,907428,32,20038,-32
2020-05-11 16:12:42,1.12,0.80,11.70,99.90,904426,32,20126,-32
2020-05-11 16:13:13,1.05,0.60,11.70,99.90,904322,32,20028,-32
2020-05-11 16:13:45,1.00,0.55,11.70,99.90,904785,32,20041,-34
2020-05-11 16:14:17,0.57,0.43,11.70,99.90,907110,32,20031,-32
2020-05-11 16:14:48,0.80,0.47,11.60,99.90,907721,32,20023,-32
2020-05-11 16:15:19,0.90,0.60,11.60,99.90,907715,32,20046,-33
2020-05-11 16:15:50,0.73,0.50,11.60,99.90,907479,32,20049,-32
2020-05-11 16:16:39,1.08,0.60,11.60,99.90,907455,32,20444,-33
2020-05-11 16:17:10,0.82,0.60,11.60,99.90,907560,32,20028,-32
2020-05-11 16:17:44,1.70,0.70,11.60,99.90,907681,32,20061,-31
2020-05-11 16:18:18,1.25,0.65,11.60,99.90,907660,32,20409,-33
2020-05-11 16:19:24,2.05,0.40,11.60,99.90,907757,32,20026,-34
2020-05-11 16:19:56,1.37,0.65,11.50,99.90,907225,32,20110,-32
2020-05-11 16:20:29,0.75,0.52,11.50,99.90,907428,32,20031,-32
2020-05-11 16:21:00,1.65,0.60,11.40,99.90,907446,32,20100,-33
2020-05-11 16:21:31,0.55,0.40,11.50,99.90,901545,32,20024,-35
2020-05-11 16:22:03,0.30,0.30,11.50,99.90,900940,33,20032,-34
2020-05-11 16:22:34,0.43,0.43,11.50,99.90,898022,33,20086,-32
2020-05-11 16:23:05,0.95,0.40,11.50,99.90,898686,32,20119,-33
2020-05-11 16:23:36,0.60,0.45,11.50,99.90,901219,32,20074,-35
2020-05-11 16:24:07,0.85,0.62,11.50,99.90,904236,32,20357,-33
2020-05-11 16:24:38,2.37,0.82,11.40,99.90,904323,32,20047,-32
2020-05-11 16:25:09,1.20,0.70,11.40,99.90,904353,32,20027,-35
2020-05-11 16:25:41,0.77,0.68,11.40,99.90,901476,32,20074,-34
2020-05-11 16:26:12,1.75,0.65,11.40,99.90,904664,32,20437,-33
2020-05-11 16:26:43,2.75,0.80,11.40,99.90,907827,32,20436,-35
2020-05-11 16:27:31,9.77,1.08,11.40,99.90,908034,32,20038,-32
2020-05-11 16:28:02,2.62,1.15,11.40,99.90,907799,32,20083,-33
2020-05-11 16:28:33,1.48,0.70,11.40,99.90,904869,32,20039,-32
2020-05-11 16:29:05,1.40,0.57,11.40,99.90,904965,32,20127,-32
2020-05-11 16:29:36,0.75,0.62,11.40,99.90,905118,32,20050,-33
2020-05-11 16:30:07,1.27,0.52,11.40,99.90,905169,32,20066,-32
2020-05-11 16:30:40,2.45,0.90,11.40,99.90,904880,32,20406,-32
2020-05-11 16:31:11,1.20,0.90,11.50,99.90,904875,32,20115,-32
2020-05-11 16:31:43,1.65,0.93,11.40,99.90,905357,32,20476,-33
2020-05-11 16:32:14,2.17,1.40,11.30,99.90,902224,32,20414,-32
2020-05-11 16:32:45,1.90,1.10,11.40,99.90,904855,32,20027,-35
2020-05-11 16:33:16,1.25,0.60,11.30,99.90,904922,32,20122,-34
2020-05-11 16:33:47,1.08,0.60,11.30,99.90,905146,32,20093,-33
2020-05-11 16:34:18,1.08,0.57,11.40,99.90,908295,32,20173,-32
2020-05-11 16:34:49,1.37,0.73,11.30,99.90,908204,32,20389,-34
2020-05-11 16:35:21,2.22,1.55,11.30,99.90,908184,32,20027,-32
2020-05-11 16:35:55,3.65,2.30,11.30,99.90,904785,32,20027,-34
2020-05-11 16:36:26,1.30,0.90,11.30,99.90,904895,32,20039,-34
2020-05-11 16:36:57,0.93,0.73,11.30,99.90,898584,33,20047,-33
2020-05-11 16:37:29,0.90,0.50,11.20,99.90,896906,32,20454,-32
2020-05-11 16:38:00,2.95,0.77,11.20,99.90,901789,32,20031,-32
2020-05-11 16:38:32,1.33,0.80,11.20,99.90,902372,32,20425,-34
2020-05-11 16:39:04,1.30,0.90,11.30,99.90,907966,32,20070,-35
2020-05-11 16:39:35,1.23,0.75,11.20,99.90,907831,32,20031,-34
2020-05-11 16:40:06,1.75,0.90,11.20,99.90,907938,32,20050,-35
2020-05-11 16:40:38,1.10,0.80,11.20,99.90,901731,32,20462,-31
2020-05-11 16:41:10,1.87,0.65,11.30,99.90,901943,32,20094,-33
2020-05-11 16:41:41,2.20,0.40,11.20,99.90,904657,32,20027,-33
2020-05-11 16:42:12,2.33,1.45,11.10,99.90,905225,32,20065,-34
2020-05-11 16:42:43,1.27,0.80,11.10,99.90,904729,32,20023,-33
2020-05-11 16:43:15,2.08,1.00,11.10,99.90,901657,32,20047,-35
2020-05-11 16:43:48,2.50,1.27,11.10,99.90,901813,32,20079,-35
2020-05-11 16:44:19,2.08,1.10,11.10,99.90,899074,32,20024,-35
2020-05-11 16:44:51,3.00,1.00,11.10,99.90,896732,32,20071,-33
2020-05-11 16:45:22,1.25,0.77,11.10,99.90,895594,33,20032,-33
2020-05-11 16:46:15,1.65,0.75,11.10,99.90,896029,33,20454,-33
2020-05-11 16:46:46,2.50,1.58,11.00,99.90,903837,32,20042,-33
2020-05-11 16:47:17,2.50,1.10,11.10,99.90,907556,32,20038,-34
2020-05-11 16:47:48,2.03,1.10,11.00,99.90,908293,32,20023,-32
2020-05-11 16:48:19,1.02,0.70,11.00,99.90,908245,32,20326,-32
2020-05-11 16:48:55,1.77,1.08,11.00,99.90,908051,32,20409,-33
2020-05-11 16:49:26,1.62,0.90,11.00,99.90,908011,32,20045,-33
2020-05-11 16:49:57,1.17,0.95,11.00,99.90,901650,32,20020,-35
2020-05-11 16:50:28,1.40,1.10,10.90,99.90,902163,32,20052,-34
2020-05-11 16:51:00,2.05,1.17,11.00,99.90,904793,32,20035,-33
2020-05-11 16:51:35,2.58,0.90,10.90,99.90,905178,32,20047,-32
2020-05-11 16:52:06,0.90,0.60,10.90,99.90,908321,32,20035,-33
2020-05-11 16:52:37,2.75,0.65,10.90,99.90,908288,32,20361,-32
2020-05-11 16:53:08,1.80,0.62,10.90,99.90,908254,32,20031,-32
2020-05-11 16:53:39,2.15,1.40,10.90,99.90,904722,32,20027,-33
2020-05-11 16:54:16,1.75,1.02,11.00,99.90,901613,32,20035,-33
2020-05-11 16:54:47,2.47,1.10,11.00,99.90,898716,33,20055,-33
2020-05-11 16:55:18,3.75,1.02,11.00,99.90,899977,32,20415,-35
2020-05-11 16:55:49,2.00,0.85,11.00,99.90,905586,32,20081,-33
2020-05-11 16:56:21,1.25,0.70,10.90,99.90,908026,32,20451,-34
2020-05-11 16:56:52,1.25,0.90,10.90,99.90,908168,32,20046,-38
2020-05-11 16:57:23,2.40,1.50,10.90,99.90,904696,32,20027,-33
2020-05-11 16:57:54,0.90,0.75,10.90,99.90,904819,32,20051,-32
2020-05-11 16:58:25,0.77,0.57,10.90,99.90,901758,32,20035,-35
2020-05-11 16:58:57,1.10,0.68,10.90,99.90,902301,32,20032,-32
2020-05-11 16:59:28,0.65,0.50,10.80,99.90,904771,32,20122,-34
2020-05-11 16:59:59,0.70,0.50,10.80,99.90,898797,32,20442,-33
2020-05-11 17:00:30,3.45,1.10,10.80,99.90,898507,33,20055,-33
2020-05-11 17:01:01,1.90,1.50,10.80,99.90,898617,33,20447,-32
2020-05-11 17:01:33,1.20,0.73,10.90,99.90,895308,33,20048,-34
2020-05-11 17:02:04,2.00,0.90,10.80,99.90,896180,32,20434,-34
2020-05-11 17:02:35,0.60,0.50,10.90,99.90,902156,32,20054,-34
2020-05-11 17:03:06,2.45,0.60,10.90,99.90,907980,32,20030,-34
2020-05-11 17:03:37,1.27,0.75,10.90,99.90,908207,32,20031,-34
2020-05-11 17:04:08,2.78,0.80,10.90,99.90,908208,32,20047,-36
2020-05-11 17:04:39,0.90,0.70,10.90,99.90,908168,32,20023,-33
2020-05-11 17:05:10,1.70,0.70,10.90,99.90,907860,32,20149,-35
2020-05-11 17:05:42,1.17,0.70,10.90,99.90,901731,32,20090,-33
2020-05-11 17:06:13,2.58,1.00,10.90,99.90,901685,32,20031,-33
2020-05-11 17:06:46,2.17,0.95,10.90,99.90,901846,32,20448,-32
2020-05-11 17:07:17,1.60,1.05,10.90,99.90,902702,32,20106,-32
2020-05-11 17:07:48,2.40,1.08,10.90,99.90,908244,32,20035,-33
2020-05-11 17:08:19,0.65,0.57,10.90,99.90,907886,32,20447,-34
2020-05-11 17:08:50,3.90,0.70,10.90,99.90,904821,32,20058,-37
2020-05-11 17:09:23,0.68,0.50,10.80,99.90,904774,32,20039,-33
2020-05-11 17:09:54,0.95,0.60,10.70,99.90,905353,32,20028,-34
2020-05-11 17:10:25,0.70,0.60,10.80,99.90,907936,32,20515,-34
2020-05-11 17:11:35,2.37,0.50,10.80,99.90,907566,32,20062,-33
2020-05-11 17:12:06,0.70,0.50,10.80,99.90,907989,32,20039,-33
2020-05-11 17:12:37,1.58,0.70,10.70,99.90,899552,32,20059,-33
2020-05-11 17:13:10,0.43,0.40,10.70,99.90,901805,32,20090,-33
2020-05-11 17:13:41,1.23,0.70,10.70,99.90,898494,33,20032,-33
2020-05-11 17:14:19,0.82,0.70,10.70,99.90,900014,32,20031,-32
2020-05-11 17:14:50,1.40,0.70,10.70,99.90,904756,32,20415,-32
2020-05-11 17:15:21,1.05,0.70,10.70,99.90,896544,33,20395,-33
2020-05-11 17:15:52,3.40,0.80,10.70,99.90,898667,33,20058,-34
2020-05-11 17:16:25,1.12,0.70,10.70,99.90,895173,33,20052,-32
2020-05-11 17:17:01,0.65,0.55,10.70,99.90,895550,33,20036,-33
2020-05-11 17:17:32,1.05,0.60,10.60,99.90,895649,33,20062,-33
2020-05-11 17:18:03,0.90,0.50,10.60,99.90,897292,32,20426,-32
2020-05-11 17:18:34,1.02,0.60,10.60,99.90,903211,32,20082,-34
2020-05-11 17:19:05,1.02,0.65,10.60,99.90,908081,32,20038,-34
2020-05-11 17:19:37,2.25,0.75,10.60,99.90,908095,32,20055,-32
2020-05-11 17:20:08,1.90,0.70,10.50,99.90,907842,32,20455,-33
2020-05-11 17:20:39,0.98,0.60,10.50,99.90,907923,32,20094,-34
2020-05-11 17:21:10,0.80,0.50,10.50,99.90,907901,32,20031,-34
2020-05-11 17:21:41,1.05,0.40,10.50,99.90,904702,32,20073,-31
2020-05-11 17:22:12,0.50,0.37,10.50,99.90,907861,32,20444,-35
2020-05-11 17:22:43,0.47,0.30,10.50,99.90,907889,32,20034,-33
2020-05-11 17:23:14,0.50,0.50,10.50,99.90,907919,32,20051,-34
2020-05-11 17:23:45,0.70,0.50,10.40,99.90,908142,32,20065,-33
2020-05-11 17:24:16,0.57,0.50,10.40,99.90,907817,32,20077,-34
2020-05-11 17:24:47,0.77,0.50,10.40,99.90,907723,32,20538,-34
2020-05-11 17:25:18,0.57,0.45,10.40,99.90,901601,32,20031,-32
2020-05-11 17:25:50,2.75,1.12,10.40,99.90,901883,32,20039,-35
2020-05-11 17:26:21,1.33,0.85,10.40,99.90,898481,33,20079,-33
2020-05-11 17:26:52,3.55,0.90,10.40,99.90,896056,32,20037,-33
2020-05-11 17:27:23,1.87,0.90,10.40,99.90,901637,32,20476,-32
2020-05-11 17:27:54,2.47,1.17,10.40,99.90,902095,32,20043,-33
2020-05-11 17:28:25,2.20,1.67,10.40,99.90,907819,32,20034,-35
2020-05-11 17:28:56,1.98,1.42,10.40,99.90,904387,32,20043,-33
2020-05-11 17:29:27,1.87,1.42,10.40,99.90,898446,33,20084,-34
2020-05-11 17:29:58,1.75,1.23,10.40,99.90,898582,33,20146,-32
2020-05-11 17:30:29,2.65,0.88,10.40,99.90,898656,32,20058,-33
2020-05-11 17:31:01,1.85,1.12,10.40,99.90,899091,32,20052,-33
2020-05-11 17:31:32,1.35,0.88,10.40,99.90,904434,32,20111,-33
2020-05-11 17:32:03,1.67,1.08,10.40,99.90,904807,32,20115,-33
2020-05-11 17:32:34,1.67,1.23,10.40,99.90,905156,32,20386,-34
2020-05-11 17:33:06,1.27,0.80,10.40,99.90,904683,32,20106,-35
2020-05-11 17:33:37,1.00,0.75,10.40,99.90,905090,32,20032,-33
2020-05-11 17:34:08,0.55,0.40,10.40,99.90,907861,32,20039,-34
2020-05-11 17:34:39,0.57,0.55,10.50,99.90,905051,32,20077,-32
2020-05-11 17:35:10,0.90,0.50,10.50,99.90,907877,32,20051,-33
2020-05-11 17:35:42,0.85,0.70,10.40,99.90,904688,32,20441,-34
2020-05-11 17:36:13,1.33,0.65,10.50,99.90,904791,32,20085,-35
2020-05-11 17:37:02,0.70,0.57,10.50,99.90,892328,33,20052,-33
2020-05-11 17:37:33,0.68,0.40,10.40,99.90,892390,33,20024,-35
2020-05-11 17:38:05,0.93,0.50,10.50,99.90,895104,33,20055,-33
2020-05-11 17:38:56,1.45,0.65,10.50,99.90,900765,32,20031,-35
2020-05-11 17:39:28,0.98,0.65,10.60,99.90,900230,33,20036,-32
2020-05-11 17:40:00,0.90,0.50,10.50,99.90,898466,33,20132,-35
2020-05-11 17:40:50,0.82,0.60,10.50,99.90,901083,32,20110,-32
2020-05-11 17:41:31,1.67,0.77,10.50,99.90,900840,32,20034,-34
2020-05-11 17:42:04,0.68,0.60,10.50,99.90,904673,32,20031,-33
2020-05-11 17:42:35,1.48,0.60,10.40,99.90,898564,32,20033,-35
2020-05-11 17:43:14,2.12,0.55,10.40,99.90,898568,33,20031,-32
2020-05-11 17:43:46,0.70,0.52,10.40,99.90,896768,33,20047,-33
2020-05-11 17:44:17,0.60,0.52,10.40,99.90,897959,32,20096,-33
2020-05-11 17:44:59,0.90,0.55,10.30,99.90,899624,32,20032,-32
2020-05-11 17:45:30,1.62,1.08,10.40,99.90,904034,32,20042,-32
2020-05-11 17:46:03,1.23,0.80,10.40,99.90,900163,32,20115,-33
2020-05-11 17:46:34,1.10,0.80,10.40,99.90,903100,32,20101,-33
2020-05-11 17:47:05,0.68,0.50,10.30,99.90,901713,32,20048,-34
2020-05-11 17:47:37,0.60,0.60,10.30,99.90,902588,32,20031,-35
2020-05-11 17:48:08,0.80,0.55,10.30,99.90,904752,32,20235,-36
2020-05-11 17:48:39,0.85,0.55,10.30,99.90,898565,33,20032,-34
2020-05-11 17:49:10,0.80,0.70,10.30,99.90,901691,32,20039,-35
2020-05-11 17:49:41,0.77,0.52,10.20,99.90,901833,32,20411,-33
2020-05-11 17:50:12,1.90,0.60,10.20,99.90,905070,32,20027,-33
2020-05-11 17:50:43,1.15,0.43,10.20,99.90,911228,32,20396,-36
2020-05-11 17:51:14,0.62,0.55,10.20,99.90,907699,32,20023,-33
2020-05-11 17:51:46,1.00,0.50,10.20,99.90,907777,32,20046,-32
2020-05-11 17:52:17,0.50,0.50,10.10,99.90,907849,32,20066,-35
2020-05-11 17:52:48,0.88,0.50,10.20,99.90,904871,32,20030,-33
2020-05-11 17:53:19,0.60,0.40,10.10,99.90,907877,32,20023,-33
2020-05-11 17:53:50,0.40,0.40,10.10,99.90,907744,32,20050,-33
2020-05-11 17:54:21,1.05,0.70,10.10,99.90,907796,32,20436,-33
2020-05-11 17:54:52,0.73,0.52,10.10,99.90,904605,32,20031,-33
2020-05-11 17:55:23,0.75,0.70,10.10,99.90,905042,32,20051,-35
2020-05-11 17:55:54,1.10,0.65,10.10,99.90,907734,32,20436,-32
2020-05-11 17:56:25,3.42,1.30,10.10,99.90,908258,32,20031,-32
2020-05-11 17:56:56,2.75,1.60,10.10,99.90,911181,32,20034,-32
2020-05-11 17:57:28,3.22,1.20,10.10,99.90,911242,32,20052,-34
2020-05-11 17:57:59,1.55,1.00,10.10,99.90,911187,32,20093,-32
2020-05-11 17:58:30,3.72,2.42,10.20,99.90,907822,32,20026,-32
2020-05-11 17:59:01,3.05,1.80,10.10,99.90,907691,32,20080,-33
2020-05-11 17:59:32,4.05,2.15,10.10,99.90,904695,32,20050,-34
2020-05-11 18:00:06,3.42,1.23,10.10,99.90,904815,32,20032,-35
2020-05-11 18:00:37,3.65,1.42,10.10,99.90,904689,32,20057,-33
2020-05-11 18:01:08,2.47,1.40,10.20,99.90,902089,32,20069,-32
2020-05-11 18:01:39,2.03,0.88,10.20,99.90,904792,32,20023,-33
2020-05-11 18:02:10,1.23,0.70,10.20,99.90,904626,32,20504,-32
2020-05-11 18:02:41,0.60,0.45,10.20,99.90,908145,32,20023,-32
2020-05-11 18:03:12,0.43,0.43,10.20,99.90,911153,32,20080,-32
2020-05-11 18:03:43,0.60,0.50,10.10,99.90,911278,32,20053,-33
2020-05-11 18:04:15,0.65,0.50,10.00,99.90,911142,32,20371,-33
2020-05-11 18:05:11,0.70,0.50,10.00,99.90,907630,32,20034,-33
2020-05-11 18:05:45,1.10,0.80,10.00,99.90,904839,32,20449,-32
2020-05-11 18:06:34,2.58,0.82,9.90,99.90,907773,32,20414,-33
2020-05-11 18:07:28,2.05,1.50,9.90,99.90,907762,32,20054,-34
2020-05-11 18:08:05,1.48,0.98,9.90,99.90,906763,32,20085,-35
2020-05-11 18:08:42,2.58,1.20,9.90,99.90,903281,32,20090,-32
2020-05-11 18:09:36,1.02,0.80,9.90,99.90,901445,32,20028,-32
2020-05-11 18:10:25,0.60,0.43,9.80,99.90,897565,32,20087,-33
2020-05-11 18:11:15,0.82,0.62,9.80,99.90,909166,32,20038,-33
2020-05-11 18:12:03,3.40,1.30,9.80,99.90,911172,32,20052,-34
2020-05-11 18:12:38,1.77,1.12,9.80,99.90,911164,32,20039,-33
2020-05-11 18:13:09,2.03,0.98,9.70,99.90,911131,32,20035,-35
2020-05-11 18:13:40,2.83,1.27,9.60,99.90,911135,32,20364,-31
2020-05-11 18:14:11,1.65,1.08,9.60,99.90,907704,32,20073,-34
2020-05-11 18:14:43,1.10,0.82,9.60,99.90,904472,32,20115,-33
2020-05-11 18:15:15,7.12,0.82,9.60,99.90,904709,32,20398,-34
2020-05-11 18:15:46,0.40,0.40,9.60,99.90,902044,32,20036,-32
2020-05-11 18:16:17,0.70,0.50,9.60,99.90,904656,32,20397,-33
2020-05-11 18:16:48,0.50,0.50,9.60,99.90,907391,32,20043,-36
2020-05-11 18:17:19,0.68,0.50,9.60,99.90,904775,32,20441,-32
2020-05-11 18:17:50,0.50,0.50,9.60,99.90,901521,32,20118,-35
2020-05-11 18:18:21,0.90,0.40,9.60,99.90,901327,32,20031,-33
2020-05-11 18:18:53,1.08,0.60,9.60,99.90,895280,33,20103,-34
2020-05-11 18:19:24,1.55,0.60,9.60,99.90,895895,32,20496,-33
2020-05-11 18:19:55,1.02,0.80,9.50,99.90,898650,32,20028,-33
2020-05-11 18:20:26,2.28,0.57,9.50,99.90,901747,32,20503,-33
2020-05-11 18:20:57,1.23,0.80,9.60,99.90,901528,32,20074,-36
2020-05-11 18:21:29,1.60,0.60,9.60,99.90,902050,32,20468,-33
2020-05-11 18:22:00,1.35,0.68,9.60,99.90,907671,32,20031,-33
2020-05-11 18:22:32,0.90,0.60,9.70,99.90,904939,32,20035,-33
2020-05-11 18:23:03,2.92,0.95,9.70,99.90,907600,32,20028,-32
2020-05-11 18:23:34,1.33,0.98,9.70,99.90,907721,32,20038,-34
2020-05-11 18:24:05,2.60,0.70,9.70,99.90,904952,32,20031,-36
2020-05-11 18:24:36,2.97,2.05,9.70,99.90,907762,32,20039,-32
2020-05-11 18:25:10,3.15,2.12,9.70,99.90,907702,32,20035,-33
2020-05-11 18:25:41,2.95,1.67,9.70,99.90,908264,32,20080,-32
2020-05-11 18:26:12,2.72,1.10,9.70,99.90,911106,32,20360,-36
2020-05-11 18:26:43,1.58,0.77,9.70,99.90,911089,32,20117,-34
2020-05-11 18:27:14,2.08,1.17,9.70,99.90,907647,32,20412,-31
2020-05-11 18:27:45,3.83,1.23,9.70,99.90,904566,32,20402,-36
2020-05-11 18:28:16,1.90,1.10,9.60,99.90,904597,32,20031,-34
2020-05-11 18:28:48,2.85,1.20,9.70,99.90,904843,32,20412,-35
2020-05-11 18:29:19,1.45,1.05,9.60,99.90,907637,32,20108,-32
2020-05-11 18:29:50,1.90,1.20,9.60,99.90,904560,32,20036,-32
2020-05-11 18:30:22,1.23,0.90,9.60,99.90,904534,32,20031,-33
2020-05-11 18:30:53,1.05,0.62,9.60,99.90,901520,32,20043,-33
2020-05-11 18:31:24,2.47,0.77,9.60,99.90,902294,32,20039,-33
2020-05-11 18:31:55,1.30,0.73,9.60,99.90,907749,32,20114,-32
2020-05-11 18:32:26,0.50,0.50,9.70,99.90,904897,32,20427,-33
2020-05-11 18:32:57,0.62,0.50,9.60,99.90,907745,32,20043,-33
2020-05-11 18:33:29,0.57,0.52,9.60,99.90,904569,32,20031,-34
2020-05-11 18:34:01,1.00,0.73,9.60,99.90,904787,32,20142,-33
2020-05-11 18:34:32,1.60,0.80,9.60,99.90,907707,32,20045,-34
2020-05-11 18:35:03,0.85,0.60,9.60,99.90,907997,32,20042,-32
2020-05-11 18:35:39,1.10,0.80,9.50,99.90,904463,32,20051,-34
2020-05-11 18:36:28,1.15,0.75,9.50,99.90,901504,32,20035,-34
2020-05-11 18:36:59,2.58,0.60,9.40,99.90,901470,32,20036,-34
2020-05-11 18:37:31,1.62,0.85,9.40,99.90,903631,32,20030,-33
2020-05-11 18:38:02,1.02,0.73,9.40,99.90,906621,32,20035,-32
2020-05-11 18:38:33,1.90,1.10,9.40,99.90,907683,32,20061,-32
2020-05-11 18:39:16,2.80,2.12,9.40,99.90,904780,32,20040,-32
2020-05-11 18:39:47,2.90,1.33,9.40,99.90,907672,32,20097,-32
2020-05-11 18:40:19,1.50,1.00,9.40,99.90,907598,32,20039,-32
2020-05-11 18:40:50,1.35,1.02,9.40,99.90,909413,32,20073,-34
2020-05-11 18:41:21,1.65,1.27,9.30,99.90,904402,32,20031,-34
2020-05-11 18:41:53,1.50,1.00,9.30,99.90,904511,32,20134,-34
2020-05-11 18:42:24,1.25,0.68,9.40,99.90,901430,32,20113,-33
2020-05-11 18:42:55,1.70,1.10,9.30,99.90,895888,32,20051,-34
2020-05-11 18:43:26,1.35,0.80,9.30,99.90,901467,32,20032,-34
2020-05-11 18:43:57,1.08,0.60,9.30,99.90,898678,32,20430,-32
2020-05-11 18:44:30,1.40,0.90,9.30,99.90,898920,32,20032,-32
2020-05-11 18:45:01,1.92,0.90,9.30,99.90,901464,32,20027,-34
2020-05-11 18:45:32,2.20,1.10,9.30,99.90,901762,32,20024,-33
2020-05-11 18:46:03,1.65,1.02,9.30,99.90,904550,32,20116,-35
2020-05-11 18:46:34,1.48,1.02,9.30,99.90,908021,32,20069,-34
2020-05-11 18:47:05,1.50,1.05,9.20,99.90,911022,32,20401,-33
2020-05-11 18:47:36,1.52,1.10,9.20,99.90,907548,32,20024,-32
2020-05-11 18:48:11,2.83,0.90,9.20,99.90,907673,32,20026,-34
2020-05-11 18:48:42,1.20,0.75,9.30,99.90,907570,32,20126,-36
2020-05-11 18:49:13,0.95,0.68,9.20,99.90,904888,32,20051,-33
2020-05-11 18:49:44,1.83,1.05,9.20,99.90,907546,32,20078,-32
2020-05-11 18:50:15,0.98,0.75,9.00,99.90,907359,32,20440,-34
2020-05-11 18:50:47,1.17,0.90,9.00,99.90,904812,32,20043,-34
2020-05-11 18:51:18,1.75,0.90,9.00,99.90,907581,32,20157,-32
2020-05-11 18:51:49,0.85,0.80,9.00,99.90,904468,32,20405,-34
2020-05-11 18:52:20,0.60,0.60,9.00,99.90,897875,33,20058,-32
2020-05-11 18:52:51,1.35,0.80,9.00,99.90,895294,33,20485,-32
2020-05-11 18:53:23,1.10,0.60,8.90,99.90,895547,33,20514,-33
2020-05-11 18:53:54,0.62,0.50,8.90,99.90,895890,32,20049,-34
2020-05-11 18:54:25,0.80,0.60,9.00,99.90,895608,33,20378,-35
2020-05-11 18:54:56,0.45,0.40,8.90,99.90,898681,32,20028,-35
2020-05-11 18:55:27,0.98,0.40,9.00,99.90,901796,32,20039,-34
2020-05-11 18:55:58,0.70,0.57,9.00,99.90,904808,32,20040,-34
2020-05-11 18:56:29,0.82,0.60,9.00,99.90,907461,32,20478,-32
2020-05-11 18:57:01,0.95,0.60,9.00,99.90,907618,32,20447,-32
2020-05-11 18:57:32,1.30,0.70,9.00,99.90,907564,32,20059,-32
2020-05-11 18:58:03,2.65,0.77,9.00,99.90,904744,32,20125,-32
2020-05-11 18:58:34,1.20,0.65,9.00,99.90,907563,32,20058,-33
2020-05-11 18:59:08,1.33,0.70,9.00,99.90,904518,32,20043,-34
2020-05-11 18:59:40,1.08,0.77,9.00,99.90,905026,32,20047,-32
2020-05-11 19:00:11,1.17,0.68,9.00,99.90,907535,32,20413,-33
2020-05-11 19:00:47,0.73,0.62,9.00,99.90,895738,33,20059,-33
2020-05-11 19:01:18,1.02,0.88,9.00,99.90,898384,33,20340,-32
2020-05-11 19:01:51,2.03,1.33,9.00,99.90,895308,33,20016,-33
2020-05-11 19:02:22,1.90,1.35,9.00,99.90,899403,32,20055,-35
2020-05-11 19:02:53,1.73,1.25,8.90,99.90,907618,32,20019,-33
2020-05-11 19:03:28,2.50,1.50,8.90,99.90,905109,32,20066,-32
2020-05-11 19:03:59,1.90,1.30,8.90,99.90,907564,32,20094,-31
2020-05-11 19:04:30,1.52,1.05,8.90,99.90,898338,33,20402,-30
2020-05-11 19:05:01,2.58,1.83,9.00,99.90,898954,32,20036,-29
2020-05-11 19:05:33,1.40,1.00,8.90,99.90,898373,33,20036,-30
2020-05-11 19:06:04,1.27,1.00,8.90,99.90,898982,32,20037,-29
2020-05-11 19:06:35,0.90,0.60,8.90,99.90,904509,32,20056,-33
2020-05-11 19:07:08,2.92,0.75,8.90,99.90,904497,32,20043,-32
2020-05-11 19:07:41,1.42,0.90,8.90,99.90,904929,32,20035,-34
2020-05-11 19:08:19,1.00,0.77,8.80,99.90,907521,32,20035,-33
2020-05-11 19:08:50,1.92,1.00,8.80,99.90,902533,32,20452,-31
2020-05-11 19:09:21,1.75,1.15,8.80,99.90,901197,32,20031,-32
2020-05-11 19:09:52,1.95,1.55,8.80,99.90,901372,32,20386,-35
2020-05-11 19:10:23,2.80,1.95,8.80,99.90,901498,32,20103,-29
2020-05-11 19:10:54,1.92,1.48,8.80,99.90,904743,32,20337,-31
2020-05-11 19:11:25,2.03,1.37,8.80,99.90,907526,32,20053,-31
2020-05-11 19:11:57,1.90,1.30,8.80,99.90,907526,32,20077,-30
2020-05-11 19:12:28,1.77,0.90,8.70,99.90,907816,32,20443,-32
2020-05-11 19:12:59,2.17,1.12,8.70,99.90,907584,32,20058,-31
2020-05-11 19:13:30,1.75,1.10,8.80,99.90,904262,32,20061,-31
2020-05-11 19:14:02,1.37,0.90,8.70,99.90,904508,32,20114,-32
2020-05-11 19:14:33,1.30,0.90,8.70,99.90,901685,32,20031,-31
2020-05-11 19:15:04,1.52,0.95,8.70,99.90,904725,32,20020,-31
2020-05-11 19:15:35,1.77,1.15,8.70,99.90,907521,32,20114,-34
2020-05-11 19:16:06,1.80,1.10,8.70,99.90,901540,32,20114,-30
2020-05-11 19:16:37,4.43,2.15,8.80,99.90,904179,32,20146,-32
2020-05-11 19:17:10,2.53,1.90,8.70,99.90,904388,32,20032,-30
2020-05-11 19:17:41,2.10,1.40,8.80,99.90,904764,32,20035,-31
2020-05-11 19:18:12,2.05,1.25,8.80,99.90,907555,32,20035,-30
2020-05-11 19:18:44,1.92,1.27,8.80,99.90,907740,32,20084,-32
2020-05-11 19:19:15,1.00,0.68,8.80,99.90,907393,32,20031,-31
2020-05-11 19:19:46,1.65,0.80,8.70,99.90,907427,32,20440,-31
2020-05-11 19:20:17,0.77,0.60,8.40,99.90,907432,32,20118,-31
2020-05-11 19:20:48,1.75,0.85,8.30,99.90,904737,32,20417,-31
2020-05-11 19:21:19,0.77,0.60,8.10,99.90,904469,32,20435,-30
2020-05-11 19:21:53,1.75,0.62,7.90,99.90,901392,32,20031,-32
2020-05-11 19:22:24,1.12,0.62,8.00,99.90,901903,32,20338,-33
2020-05-11 19:22:55,1.10,0.85,7.80,99.90,904916,32,20043,-29
2020-05-11 19:23:27,0.90,0.80,7.80,99.90,901778,32,20039,-31
2020-05-11 19:23:58,3.45,1.15,7.90,99.90,904437,32,20385,-31
2020-05-11 19:24:30,1.20,0.95,8.00,99.90,901227,32,20032,-31
2020-05-11 19:25:01,1.67,1.08,7.90,99.90,901972,32,20036,-30
2020-05-11 19:25:32,1.45,1.02,7.90,99.90,901249,32,20032,-30
2020-05-11 19:26:04,1.30,0.90,7.90,99.90,901707,32,20035,-31
2020-05-11 19:26:35,1.73,0.80,7.90,99.90,904400,32,20440,-34
2020-05-11 19:27:10,0.90,0.80,7.90,99.90,904784,32,20459,-30
2020-05-11 19:27:44,0.60,0.50,8.00,99.90,907823,32,20039,-34
2020-05-11 19:28:16,2.87,0.70,8.00,99.90,907739,32,20408,-32
2020-05-11 19:28:47,1.00,0.65,8.10,99.90,907587,32,20053,-30
2020-05-11 19:29:18,1.17,0.70,8.10,99.90,904408,32,20067,-32
2020-05-11 19:29:49,2.05,0.68,8.00,99.90,901313,32,20081,-30
2020-05-11 19:30:21,0.90,0.68,8.00,99.90,895344,33,20036,-31
2020-05-11 19:30:52,1.05,0.70,8.00,99.90,898568,32,20028,-31
2020-05-11 19:31:24,1.23,0.85,8.10,99.90,901727,32,20024,-31
2020-05-11 19:31:55,17.10,9.23,8.10,99.90,901981,32,20035,-31
2020-05-11 19:32:26,3.72,2.80,8.10,99.90,907544,32,20486,-32
2020-05-11 19:32:57,1.33,0.98,8.10,99.90,907530,32,20030,-32
2020-05-11 19:33:34,1.35,0.90,8.20,99.90,904536,32,20042,-30
2020-05-11 19:34:09,1.73,1.00,8.20,99.90,907499,32,20084,-31
2020-05-11 19:34:41,1.77,1.05,8.20,99.90,907571,32,20023,-30
2020-05-11 19:35:13,1.75,0.98,8.20,99.90,907623,32,20431,-30
2020-05-11 19:35:44,1.67,0.85,8.30,99.90,907835,32,20431,-31
2020-05-11 19:36:15,1.45,1.00,8.30,99.90,907739,32,20040,-31
2020-05-11 19:36:52,1.92,1.05,8.30,99.90,907802,32,20475,-30
2020-05-11 19:37:23,3.12,1.17,8.30,99.90,907320,32,20031,-30
2020-05-11 19:37:54,1.90,1.05,8.30,99.90,907208,32,20061,-30
2020-05-11 19:38:26,2.05,1.17,8.30,99.90,904343,32,20103,-31
2020-05-11 19:38:57,1.42,1.10,8.30,99.90,895197,33,20059,-30
2020-05-11 19:39:28,1.30,1.00,8.20,99.90,898243,33,20048,-30
2020-05-11 19:40:17,1.75,0.90,8.10,99.90,895543,33,20059,-31
2020-05-11 19:40:49,1.10,0.65,7.80,99.90,901215,32,20070,-30
2020-05-11 19:41:26,1.15,0.70,7.70,99.90,901330,33,20448,-32
2020-05-11 19:42:04,2.33,0.70,7.60,99.90,901019,33,20417,-30
2020-05-11 19:42:35,2.03,0.95,7.50,99.90,893428,33,20121,-32
2020-05-11 19:43:19,1.12,0.70,7.60,99.90,896753,33,20383,-30
2020-05-11 19:43:50,1.30,0.73,7.50,99.90,897412,33,20417,-31
2020-05-11 19:44:22,0.90,0.70,7.40,99.90,902996,32,20031,-30
2020-05-11 19:44:53,5.15,1.40,7.50,99.90,907489,32,20039,-32
2020-05-11 19:45:24,3.65,1.50,7.60,99.90,901696,32,20075,-32
2020-05-11 19:45:57,2.12,1.45,7.60,99.90,904444,32,20476,-32
2020-05-11 19:46:28,4.25,1.65,7.70,99.90,904272,32,20062,-31
2020-05-11 19:47:02,2.80,1.80,7.70,99.90,901794,32,20032,-32
2020-05-11 19:47:33,3.05,1.70,7.70,99.90,901138,33,20081,-31
2020-05-11 19:48:04,1.95,1.27,7.90,99.90,898209,33,20444,-32
2020-05-11 19:48:35,1.92,1.08,7.90,99.90,899350,32,20438,-32
2020-05-11 19:49:06,1.95,1.37,7.90,99.90,900931,33,20063,-30
2020-05-11 19:49:37,2.95,1.90,8.00,99.90,901545,32,20058,-33
2020-05-11 19:50:09,2.30,1.70,8.00,99.90,901572,32,20062,-31
2020-05-11 19:50:42,2.08,1.37,8.00,99.90,904144,32,20051,-32
2020-05-11 19:51:15,1.70,1.15,8.00,99.90,901130,33,20032,-30
2020-05-11 19:51:46,1.62,1.12,8.00,99.90,901996,32,20090,-33
2020-05-11 19:52:38,2.12,1.65,8.00,99.90,898245,33,20070,-31
2020-05-11 19:53:11,2.35,1.70,8.00,99.90,903189,32,20050,-32
2020-05-11 19:53:42,2.05,1.35,8.00,99.90,901295,33,20421,-32
2020-05-11 19:54:13,1.35,1.08,8.00,99.90,903135,32,20031,-30
2020-05-11 19:54:44,1.33,1.00,8.00,99.90,904369,32,20031,-32
2020-05-11 19:55:15,2.10,1.15,8.00,99.90,901691,32,20389,-34
2020-05-11 19:56:06,1.65,1.00,8.00,99.90,904546,32,20027,-31
2020-05-11 19:56:37,1.67,1.10,8.00,99.90,907464,32,20494,-32
2020-05-11 19:57:09,2.20,1.30,8.10,99.90,907632,32,20027,-32
2020-05-11 19:57:40,2.92,2.15,8.10,99.90,907388,32,20043,-31
2020-05-11 19:58:11,2.62,1.62,8.10,99.90,907680,32,20387,-32
2020-05-11 19:58:59,2.90,1.70,8.10,99.90,907677,32,20064,-31
2020-05-11 19:59:30,2.05,1.37,8.10,99.90,907358,32,20027,-32
2020-05-11 20:00:02,1.65,0.90,8.10,99.90,906844,32,20069,-33
2020-05-11 20:00:33,2.17,1.10,8.00,99.90,906980,32,20408,-32
2020-05-11 20:01:05,1.17,0.82,8.00,99.90,901287,33,20078,-32
2020-05-11 20:01:37,1.73,0.90,8.00,99.90,895340,33,20431,-31
2020-05-11 20:02:08,1.30,0.90,8.00,99.90,895769,33,20063,-33
2020-05-11 20:02:40,1.62,1.10,8.00,99.90,896813,32,20055,-32
2020-05-11 20:03:11,1.80,1.20,8.00,99.90,900310,32,20410,-32
2020-05-11 20:03:42,3.05,1.05,8.00,99.90,908152,32,20023,-33
2020-05-11 20:04:18,2.47,1.20,8.00,99.90,904943,32,20077,-34
2020-05-11 20:04:49,1.35,0.80,8.00,99.90,899394,32,20027,-32
2020-05-11 20:05:20,1.95,0.90,8.00,99.90,898867,33,20418,-31
2020-05-11 20:05:51,1.15,0.80,8.00,99.90,899588,32,20035,-32
2020-05-11 20:06:22,1.37,0.85,8.00,99.90,899000,32,20130,-33
2020-05-11 20:06:53,1.90,0.80,8.00,99.90,898767,33,20028,-32
2020-05-11 20:07:25,1.35,0.80,7.90,99.90,898837,33,20350,-31
2020-05-11 20:07:56,1.25,0.98,7.90,99.90,895873,33,20055,-31
2020-05-11 20:08:27,1.40,0.80,8.00,99.90,899145,32,20394,-31
2020-05-11 20:08:58,1.40,1.00,8.00,99.90,902009,32,20099,-33
2020-05-11 20:09:29,1.40,1.10,8.10,99.90,905255,32,20015,-34
2020-05-11 20:10:01,3.30,0.98,8.00,99.90,904957,32,20094,-33
2020-05-11 20:10:35,1.42,0.90,8.00,99.90,901924,32,20395,-33
2020-05-11 20:11:24,2.55,1.08,8.00,99.90,898604,33,20051,-31
2020-05-11 20:12:10,2.42,0.98,8.00,99.90,898797,33,20094,-32
2020-05-11 20:12:41,1.15,0.90,8.00,99.90,902793,32,20020,-30
2020-05-11 20:13:12,1.37,1.00,8.00,99.90,908042,32,20065,-34
2020-05-11 20:13:44,2.37,1.10,8.00,99.90,901938,32,20042,-31
2020-05-11 20:14:15,1.95,0.90,7.80,99.90,901506,32,20422,-34
2020-05-11 20:14:50,1.52,0.80,7.70,99.90,902291,32,20373,-31
2020-05-11 20:15:21,1.20,0.90,7.50,99.90,905703,32,20467,-33
2020-05-11 20:15:52,2.00,0.90,7.40,99.90,908384,32,20068,-31
2020-05-11 20:16:24,1.67,0.80,7.20,99.90,908380,32,20094,-32
2020-05-11 20:16:57,2.47,1.35,7.10,99.90,901761,32,20028,-31
2020-05-11 20:17:28,1.42,0.90,6.90,99.90,901886,32,20036,-30
2020-05-11 20:17:59,1.08,0.77,6.80,99.90,901927,32,20031,-31
2020-05-11 20:18:41,1.67,0.95,6.90,99.90,902878,32,20062,-34
2020-05-11 20:19:19,1.50,0.95,7.00,99.90,908084,32,20066,-34
2020-05-11 20:19:50,1.35,1.00,7.00,99.90,907982,32,20031,-33
2020-05-11 20:20:21,1.08,0.90,6.90,99.90,908160,32,20015,-31
2020-05-11 20:20:52,1.25,1.12,6.80,99.90,908097,32,20030,-34
2020-05-11 20:21:24,1.40,0.90,6.70,99.90,908396,32,20496,-33
2020-05-11 20:21:57,1.73,0.85,6.60,99.90,908248,32,20031,-32
2020-05-11 20:22:29,1.15,0.70,6.60,99.90,907969,32,20821,-30
2020-05-11 20:23:00,1.92,0.70,6.70,99.90,908037,32,20073,-31
2020-05-11 20:23:31,1.55,0.70,6.80,99.90,908084,32,20429,-32
2020-05-11 20:24:06,1.33,0.80,6.90,99.90,908083,32,20100,-32
2020-05-11 20:24:38,1.70,0.73,6.90,99.90,908090,32,20014,-31
2020-05-11 20:25:09,1.20,0.70,6.90,99.90,904899,32,20149,-32
2020-05-11 20:25:40,0.80,0.52,7.00,99.90,905023,32,20020,-34
2020-05-11 20:26:11,0.68,0.60,7.00,99.90,905582,32,20486,-32
2020-05-11 20:26:42,0.98,0.60,7.00,99.90,908103,32,20061,-31
2020-05-11 20:27:13,1.20,0.75,7.10,99.90,908033,32,20027,-32
2020-05-11 20:27:45,0.80,0.50,7.10,99.90,904913,32,20031,-34
2020-05-11 20:28:16,2.25,0.80,7.10,99.90,904897,32,20452,-31
2020-05-11 20:28:47,0.90,0.60,7.20,99.90,905256,32,20330,-31
2020-05-11 20:29:18,1.20,0.75,7.20,99.90,901865,32,20036,-31
2020-05-11 20:29:50,1.10,0.70,7.20,99.90,898752,33,20449,-31
2020-05-11 20:30:21,1.87,0.80,7.30,99.90,899040,32,20081,-33
2020-05-11 20:30:53,0.88,0.70,7.30,99.90,902530,32,20414,-33
2020-05-11 20:31:24,1.73,0.73,7.40,99.90,908043,32,20408,-31
2020-05-11 20:31:56,1.33,0.75,7.40,99.90,907890,32,20031,-34
2020-05-11 20:32:27,1.27,0.70,7.50,99.90,907878,32,20047,-30
2020-05-11 20:32:58,1.20,0.73,7.50,99.90,904857,32,20081,-31
2020-05-11 20:33:33,1.12,0.57,7.50,99.90,904820,32,20057,-32
2020-05-11 20:34:04,2.20,0.90,7.50,99.90,905495,32,20039,-31
2020-05-11 20:34:35,0.88,0.60,7.50,99.90,905630,32,20038,-32
2020-05-11 20:35:07,1.33,0.80,7.50,99.90,901684,32,20058,-32
2020-05-11 20:35:38,1.05,0.60,7.50,99.90,898640,33,20059,-31
2020-05-11 20:36:10,0.80,0.60,7.40,99.90,898786,33,20060,-34
2020-05-11 20:36:41,0.80,0.60,7.40,99.90,902679,32,20073,-31
2020-05-11 20:37:13,1.87,0.82,7.40,99.90,908014,32,20426,-32
2020-05-11 20:37:44,3.78,0.90,7.40,99.90,908348,32,20129,-33
2020-05-11 20:38:16,2.20,0.80,7.50,99.90,908277,32,20481,-34
2020-05-11 20:38:47,1.62,0.93,7.50,99.90,904901,32,20323,-33
2020-05-11 20:39:21,1.62,1.05,7.50,99.90,901633,32,20446,-34
2020-05-11 20:40:18,1.45,1.00,7.40,99.90,901779,32,20036,-33
2020-05-11 20:40:49,2.72,1.52,7.50,99.90,904954,32,20035,-32
2020-05-11 20:41:20,2.30,1.50,7.50,99.90,908241,32,20050,-34
2020-05-11 20:41:51,1.65,1.10,7.50,99.90,908385,32,20086,-32
2020-05-11 20:42:24,1.55,0.90,7.40,99.90,904847,32,20050,-33
2020-05-11 20:42:55,1.12,0.90,7.40,99.90,904849,32,20054,-34
2020-05-11 20:43:27,1.65,0.80,7.40,99.90,904926,32,20077,-33
2020-05-11 20:43:59,0.80,0.60,7.50,99.90,905519,32,20133,-32
2020-05-11 20:44:30,1.58,0.80,7.50,99.90,907908,32,20357,-32
2020-05-11 20:45:01,0.77,0.70,7.50,99.90,907842,32,20043,-32
2020-05-11 20:45:32,0.80,0.70,7.50,99.90,901673,32,20046,-31
2020-05-11 20:46:04,0.52,0.50,7.50,99.90,901792,32,20073,-31
2020-05-11 20:46:35,0.90,0.47,7.50,99.90,898822,32,20044,-34
2020-05-11 20:47:06,0.60,0.60,7.50,99.90,898706,32,20028,-32
2020-05-11 20:47:37,0.52,0.50,7.40,99.90,904941,32,20031,-32
2020-05-11 20:48:08,0.50,0.50,7.50,99.90,901937,32,20114,-31
2020-05-11 20:48:39,0.80,0.60,7.40,99.90,905145,32,20094,-31
2020-05-11 20:49:10,0.70,0.40,7.50,99.90,908057,32,20035,-34
2020-05-11 20:49:41,1.05,0.50,7.40,99.90,905235,32,20023,-33
2020-05-11 20:50:12,0.43,0.40,7.40,99.90,904654,32,20065,-32
2020-05-11 20:50:43,0.75,0.60,7.30,99.90,904902,32,20032,-31
2020-05-11 20:51:14,0.60,0.43,7.30,99.90,905128,32,20054,-35
2020-05-11 20:51:45,1.00,0.50,7.40,99.90,901927,32,20050,-33
2020-05-11 20:52:33,0.73,0.50,7.40,99.90,904714,32,20081,-31
2020-05-11 20:53:04,0.73,0.50,7.30,99.90,904544,32,20149,-33
2020-05-11 20:53:36,0.52,0.40,7.30,99.90,900528,32,20561,-32
2020-05-11 20:54:07,1.20,0.68,7.30,99.90,903789,32,20508,-31
2020-05-11 20:54:39,0.50,0.50,7.30,99.90,904816,32,20034,-31
2020-05-11 20:55:35,0.95,0.50,7.20,99.90,905382,32,20081,-33
2020-05-11 20:56:06,0.68,0.55,7.20,99.90,908357,32,20045,-31
2020-05-11 20:56:58,1.65,0.73,7.30,99.90,908238,32,20023,-32
2020-05-11 20:57:29,0.70,0.70,7.30,99.90,908259,32,20035,-31
2020-05-11 20:57:59,1.12,0.60,7.30,99.90,908202,32,20446,-32
2020-05-11 20:58:37,0.60,0.60,7.30,99.90,908284,32,20435,-33
2020-05-11 20:59:08,0.50,0.45,7.30,99.90,908258,32,20053,-33
2020-05-11 21:00:13,0.80,0.60,7.30,99.90,907775,32,20030,-31
2020-05-11 21:01:16,0.50,0.45,7.30,99.90,895450,33,20456,-35
2020-05-11 21:02:06,0.75,0.50,7.30,99.90,908219,32,20069,-33
2020-05-11 21:02:55,2.85,0.60,7.30,99.90,908237,32,20027,-33
2020-05-11 21:03:49,0.57,0.55,7.30,99.90,908234,32,20114,-33
2020-05-11 21:04:29,1.92,0.55,7.30,99.90,901626,32,20040,-34
2020-05-11 21:05:01,1.08,0.77,7.20,99.90,908017,32,20432,-33
2020-05-11 21:05:36,0.50,0.50,7.30,99.90,907924,32,20036,-32
2020-05-11 21:06:07,0.70,0.60,7.30,99.90,907957,32,20031,-34
2020-05-11 21:06:44,1.17,0.70,7.20,99.90,907606,32,20031,-31
2020-05-11 21:07:19,0.50,0.50,7.20,99.90,907820,32,20389,-33
2020-05-11 21:07:50,0.50,0.45,7.20,99.90,908044,32,20089,-33
2020-05-11 21:08:21,0.50,0.50,7.20,99.90,908210,32,20124,-33
2020-05-11 21:08:52,0.50,0.40,7.20,99.90,907891,32,20026,-32
2020-05-11 21:09:27,0.90,0.70,7.20,99.90,907880,32,20478,-31
2020-05-11 21:09:58,0.98,0.73,7.20,99.90,907956,32,20047,-31
2020-05-11 21:10:29,0.75,0.60,7.10,99.90,904823,32,20035,-33
2020-05-11 21:11:00,0.60,0.52,7.10,99.90,905446,32,20110,-32
2020-05-11 21:11:32,1.90,0.62,7.10,99.90,904806,32,20035,-31
2020-05-11 21:12:16,0.75,0.55,7.10,99.90,901908,32,20524,-31
2020-05-11 21:12:48,1.00,0.80,7.10,99.90,901646,32,20057,-32
2020-05-11 21:13:19,1.00,0.57,7.10,99.90,900319,32,20110,-32
2020-05-11 21:13:50,0.70,0.50,7.10,99.90,903456,32,20043,-31
2020-05-11 21:14:21,0.60,0.50,7.10,99.90,905203,32,20035,-33
2020-05-11 21:14:53,0.57,0.57,7.10,99.90,901979,32,20476,-33
2020-05-11 21:15:24,1.12,0.60,7.10,99.90,901143,33,20054,-31
2020-05-11 21:15:55,0.73,0.47,7.00,99.90,898650,33,20040,-31
2020-05-11 21:16:26,0.65,0.50,7.00,99.90,898917,32,20111,-34
2020-05-11 21:16:57,1.05,0.60,7.00,99.90,901902,32,20031,-34
2020-05-11 21:17:37,0.73,0.60,7.10,99.90,905040,32,20501,-31
2020-05-11 21:18:08,1.12,0.80,7.10,99.90,907799,32,20047,-33
2020-05-11 21:18:45,1.92,0.80,7.10,99.90,907894,32,20077,-30
2020-05-11 21:19:16,1.23,0.82,7.10,99.90,904363,32,20032,-33
2020-05-11 21:19:47,0.65,0.65,7.10,99.90,902408,32,20409,-32
2020-05-11 21:20:18,0.82,0.70,7.10,99.90,904803,32,20078,-31
2020-05-11 21:20:49,0.93,0.60,7.10,99.90,901730,32,20382,-34
2020-05-11 21:21:21,1.05,0.70,7.10,99.90,905144,32,20023,-32
2020-05-11 21:22:06,1.08,0.90,7.10,99.90,904381,32,20035,-31
2020-05-11 21:22:37,1.00,0.80,7.20,99.90,906479,32,20090,-32
2020-05-11 21:23:08,1.48,0.90,7.20,99.90,907882,32,20405,-31
2020-05-11 21:23:39,0.80,0.73,7.20,99.90,907998,32,20098,-33
2020-05-11 21:24:10,1.83,0.60,7.20,99.90,907910,32,20045,-31
2020-05-11 21:24:41,0.88,0.70,7.20,99.90,907840,32,20042,-31
2020-05-11 21:25:12,1.02,0.60,7.20,99.90,907955,32,20022,-32
2020-05-11 21:25:44,0.60,0.60,7.20,99.90,907901,32,20496,-32
2020-05-11 21:26:22,0.80,0.73,7.10,99.90,901621,32,20032,-32
2020-05-11 21:26:53,1.00,0.70,7.10,99.90,901614,32,20038,-31
2020-05-11 21:27:24,1.37,0.73,7.10,99.90,901762,32,20024,-31
2020-05-11 21:27:55,0.57,0.50,7.10,99.90,903760,32,20434,-32
2020-05-11 21:28:27,0.85,0.60,7.10,99.90,908181,32,20041,-33
2020-05-11 21:29:00,0.68,0.68,7.10,99.90,901175,32,20039,-32
2020-05-11 21:29:52,1.17,0.70,7.10,99.90,898579,33,20024,-34
2020-05-11 21:30:23,0.88,0.77,7.00,99.90,898739,33,20028,-32
2020-05-11 21:30:55,0.52,0.52,7.00,99.90,903852,32,20364,-33
2020-05-11 21:31:41,0.47,0.47,7.00,99.90,904159,32,20373,-33
2020-05-11 21:32:12,0.90,0.70,7.00,99.90,904772,32,20038,-31
2020-05-11 21:32:43,0.80,0.60,7.00,99.90,903551,32,20039,-32
2020-05-11 21:33:14,0.52,0.50,7.00,99.90,900268,32,20028,-31
2020-05-11 21:33:45,0.62,0.60,6.90,99.90,898573,33,20035,-32
2020-05-11 21:34:23,0.90,0.70,6.90,99.90,898516,33,20082,-32
2020-05-11 21:34:54,0.50,0.47,6.90,99.90,903573,32,20032,-31
2020-05-11 21:35:25,0.50,0.50,6.90,99.90,907850,32,20088,-31
2020-05-11 21:35:56,0.68,0.55,6.80,99.90,905683,32,20039,-31
2020-05-11 21:36:28,1.02,0.75,6.80,99.90,904789,32,20388,-30
2020-05-11 21:36:59,0.60,0.60,6.80,99.90,901307,32,20127,-34
2020-05-11 21:37:30,1.05,0.70,6.80,99.90,901907,32,20039,-32
2020-05-11 21:38:01,0.70,0.60,6.80,99.90,904973,32,20091,-33
2020-05-11 21:38:32,1.87,0.50,6.90,99.90,901722,32,20094,-32
2020-05-11 21:39:25,0.80,0.62,6.90,99.90,904651,32,20054,-31
2020-05-11 21:39:56,0.82,0.60,6.80,99.90,904510,32,20437,-31
2020-05-11 21:40:28,1.15,0.55,6.90,99.90,909784,32,20084,-35
2020-05-11 21:40:59,0.55,0.55,6.80,99.90,907734,32,20180,-31
2020-05-11 21:41:30,0.55,0.55,6.80,99.90,904551,32,20444,-32
2020-05-11 21:42:01,0.50,0.50,6.80,99.90,904595,32,20097,-31
2020-05-11 21:42:32,0.50,0.50,6.80,99.90,905001,32,20047,-33
2020-05-11 21:43:03,0.50,0.50,6.80,99.90,907766,32,20094,-33
2020-05-11 21:43:34,0.70,0.60,6.80,99.90,907864,32,20035,-31
2020-05-11 21:44:05,0.70,0.70,6.80,99.90,904662,32,20434,-33
2020-05-11 21:44:36,1.48,0.60,6.80,99.90,901534,32,20040,-31
2020-05-11 21:45:07,0.90,0.75,6.80,99.90,901612,32,20035,-32
2020-05-11 21:45:39,0.73,0.73,6.80,99.90,899105,32,20043,-32
2020-05-11 21:46:10,0.60,0.60,6.80,99.90,904822,32,20069,-29
2020-05-11 21:46:41,0.80,0.70,6.80,99.90,907840,32,20027,-30
2020-05-11 21:47:13,0.82,0.80,6.70,99.90,905093,32,20031,-31
2020-05-11 21:47:44,0.50,0.50,6.80,99.90,907860,32,20027,-32
2020-05-11 21:48:15,1.23,0.60,6.70,99.90,901523,32,20118,-32
2020-05-11 21:48:46,0.70,0.60,6.70,99.90,898740,32,20415,-32
2020-05-11 21:49:18,1.08,0.70,6.70,99.90,901571,32,20362,-32
2020-05-11 21:49:49,0.50,0.50,6.80,99.90,902052,32,20062,-30
2020-05-11 21:50:20,0.60,0.60,6.80,99.90,901638,32,20102,-30
2020-05-11 21:50:51,0.73,0.55,6.80,99.90,901766,32,20418,-30
2020-05-11 21:51:22,1.00,0.70,6.80,99.90,901513,32,20028,-35
2020-05-11 21:51:53,0.68,0.60,6.80,99.90,901798,32,20126,-31
2020-05-11 21:52:24,0.70,0.70,6.80,99.90,904915,32,20463,-30
2020-05-11 21:52:55,0.82,0.60,6.80,99.90,907889,32,20031,-31
2020-05-11 21:53:26,1.23,0.60,6.80,99.90,908141,32,20447,-31
2020-05-11 21:53:57,0.60,0.60,6.80,99.90,908066,32,20402,-32
2020-05-11 21:54:28,3.03,0.70,6.80,99.90,908102,32,20041,-31
2020-05-11 21:54:59,2.42,0.77,6.80,99.90,908039,32,20100,-32
2020-05-11 21:55:30,1.77,0.60,6.80,99.90,908069,32,20035,-30
2020-05-11 21:56:01,0.70,0.60,6.80,99.90,907776,32,20058,-30
2020-05-11 21:56:33,0.88,0.80,6.80,99.90,904679,32,20031,-33
2020-05-11 21:57:04,0.90,0.70,6.80,99.90,904634,32,20140,-33
2020-05-11 21:57:35,0.75,0.70,6.80,99.90,904987,32,20042,-31
2020-05-11 21:58:06,0.65,0.65,6.80,99.90,907790,32,20031,-32
2020-05-11 21:58:37,0.88,0.70,6.80,99.90,908043,32,20053,-31
2020-05-11 21:59:09,0.60,0.60,6.80,99.90,901452,32,20377,-31
2020-05-11 21:59:40,1.00,0.70,6.80,99.90,901253,32,20074,-30
2020-05-11 22:00:12,6.87,3.85,6.90,99.90,895167,33,20092,-33
2020-05-11 22:00:43,16.83,10.77,6.80,99.90,895997,33,20043,-31
2020-05-11 22:01:14,7.00,4.90,6.90,99.90,898453,33,20090,-33
2020-05-11 22:01:46,3.90,2.37,6.90,99.90,892532,33,20091,-34
2020-05-11 22:02:17,2.60,1.70,6.90,99.90,895852,33,20033,-32
2020-05-11 22:02:48,1.87,1.10,6.90,99.90,892823,33,20062,-31
2020-05-11 22:03:19,0.90,0.80,6.90,99.90,896425,32,20052,-31
2020-05-11 22:03:50,1.73,0.95,6.90,99.90,901523,32,20479,-32
2020-05-11 22:04:22,1.33,1.00,6.90,99.90,902052,32,20414,-31
2020-05-11 22:04:53,0.70,0.70,6.80,99.90,907775,32,20388,-31
2020-05-11 22:05:24,1.65,0.90,6.90,99.90,907765,32,20506,-30
2020-05-11 22:05:55,0.93,0.65,6.80,99.90,908068,32,20015,-31
2020-05-11 22:06:51,1.33,0.82,6.80,99.90,908094,32,20027,-32
2020-05-11 22:07:31,1.40,0.70,6.80,99.90,895212,33,20055,-30
2020-05-11 22:08:02,0.50,0.50,6.80,99.90,893285,32,20107,-33
2020-05-11 22:08:34,0.80,0.60,6.80,99.90,904621,32,20057,-32
2020-05-11 22:09:06,0.60,0.60,6.80,99.90,904611,32,20100,-31
2020-05-11 22:09:44,0.65,0.65,6.80,99.90,904944,32,20418,-32
2020-05-11 22:10:15,1.20,0.80,6.80,99.90,907874,32,20015,-32
2020-05-11 22:10:52,0.60,0.60,6.80,99.90,907992,32,20425,-31
2020-05-11 22:11:24,0.70,0.60,6.80,99.90,907783,32,20455,-30
2020-05-11 22:11:55,2.65,0.50,6.70,99.90,907803,32,20143,-32
2020-05-11 22:12:26,1.02,0.52,6.70,99.90,904633,32,20027,-31
2020-05-11 22:12:57,0.80,0.70,6.70,99.90,904986,32,20042,-33
2020-05-11 22:13:29,0.70,0.55,6.70,99.90,901509,32,20363,-31
2020-05-11 22:14:00,0.62,0.62,6.60,99.90,901560,32,20441,-31
2020-05-11 22:14:34,0.73,0.70,6.60,99.90,898454,33,20128,-30
2020-05-11 22:15:06,1.52,0.70,6.60,99.90,893994,32,20033,-31
2020-05-11 22:15:37,0.70,0.70,6.60,99.90,898416,33,20441,-32
2020-05-11 22:16:08,2.08,0.70,6.60,99.90,893036,33,20028,-32
2020-05-11 22:16:39,0.98,0.60,6.60,99.90,896086,32,20143,-31
2020-05-11 22:17:10,0.70,0.70,6.70,99.90,901954,32,20410,-31
2020-05-11 22:17:41,0.70,0.70,6.70,99.90,901984,32,20044,-31
2020-05-11 22:18:12,0.88,0.55,6.70,99.90,904700,32,20039,-30
2020-05-11 22:18:44,0.85,0.70,6.70,99.90,901491,32,20051,-31
2020-05-11 22:19:15,0.57,0.57,6.70,99.90,901770,32,20373,-31
2020-05-11 22:19:46,1.75,0.62,6.70,99.90,901760,32,20414,-30
2020-05-11 22:20:23,0.80,0.65,6.70,99.90,904969,32,20039,-30
2020-05-11 22:20:55,0.50,0.50,6.70,99.90,904496,32,20031,-32
2020-05-11 22:21:26,0.65,0.60,6.70,99.90,902542,32,20069,-31
2020-05-11 22:21:57,0.95,0.80,6.70,99.90,904580,32,20455,-30
2020-05-11 22:22:28,0.82,0.82,6.80,99.90,905012,32,20032,-33
2020-05-11 22:22:59,0.82,0.60,6.80,99.90,907678,32,20050,-32
2020-05-11 22:23:30,1.80,0.85,6.80,99.90,908026,32,20018,-33
2020-05-11 22:24:02,1.02,0.70,6.80,99.90,907591,32,20409,-32
2020-05-11 22:24:33,0.60,0.60,6.80,99.90,907826,32,20393,-30
2020-05-11 22:25:04,0.70,0.70,6.90,99.90,907911,32,20054,-31
2020-05-11 22:25:35,0.60,0.60,6.90,99.90,901219,32,20031,-32
2020-05-11 22:26:07,1.75,0.70,6.90,99.90,901460,32,20066,-33
2020-05-11 22:26:38,0.60,0.60,6.90,99.90,901530,32,20042,-34
2020-05-11 22:27:09,1.10,0.80,6.80,99.90,901987,32,20080,-31
2020-05-11 22:27:43,0.95,0.80,6.80,99.90,907952,32,20104,-30
2020-05-11 22:28:14,0.80,0.80,6.80,99.90,907963,32,20043,-30
2020-05-11 22:28:45,0.70,0.65,6.80,99.90,898303,33,20122,-32
2020-05-11 22:29:16,0.95,0.88,6.80,99.90,898411,33,20446,-31
2020-05-11 22:29:47,1.05,0.75,6.80,99.90,895257,33,20036,-32
2020-05-11 22:30:19,1.10,0.60,6.90,99.90,895424,33,20032,-31
2020-05-11 22:30:51,2.42,0.62,6.90,99.90,898259,33,20083,-30
2020-05-11 22:31:22,0.70,0.70,6.90,99.90,899237,32,20047,-30
2020-05-11 22:31:53,0.65,0.60,6.90,99.90,904614,32,20089,-30
2020-05-11 22:32:24,1.55,0.60,6.90,99.90,901761,32,20118,-31
2020-05-11 22:32:56,0.70,0.70,6.90,99.90,904514,32,20074,-32
2020-05-11 22:33:27,1.35,0.80,6.90,99.90,898318,33,20031,-30
2020-05-11 22:33:58,0.90,0.70,6.90,99.90,895735,33,20400,-31
2020-05-11 22:34:29,0.75,0.70,6.80,99.90,892746,33,20364,-32
2020-05-11 22:35:00,1.40,0.62,6.80,99.90,895783,32,20058,-31
2020-05-11 22:35:32,0.60,0.60,6.90,99.90,901702,32,20039,-33
2020-05-11 22:36:03,0.73,0.73,6.80,99.90,904881,32,20035,-34
2020-05-11 22:36:34,2.05,0.73,6.80,99.90,907984,32,20019,-30
2020-05-11 22:37:06,0.75,0.60,6.80,99.90,907316,32,20101,-30
2020-05-11 22:37:37,1.08,0.70,6.80,99.90,904645,32,20019,-31
2020-05-11 22:38:08,0.60,0.60,6.80,99.90,904529,32,20032,-30
2020-05-11 22:38:39,0.98,0.70,6.80,99.90,904877,32,20417,-32
2020-05-11 22:39:10,0.60,0.60,6.80,99.90,907621,32,20077,-31
2020-05-11 22:39:41,0.50,0.50,6.80,99.90,904450,32,20035,-33
2020-05-11 22:40:16,1.02,0.73,6.70,99.90,898396,32,20040,-31
2020-05-11 22:40:47,1.00,0.70,6.80,99.90,901512,32,20038,-31
2020-05-11 22:41:18,1.05,0.80,6.80,99.90,898967,32,20095,-34
2020-05-11 22:41:49,1.02,0.55,6.80,99.90,899652,32,20066,-32
2020-05-11 22:42:20,1.17,0.85,6.80,99.90,904571,32,20031,-31
2020-05-11 22:42:52,0.70,0.70,6.80,99.90,904812,32,20512,-33
2020-05-11 22:43:23,0.80,0.80,6.70,99.90,904786,32,20077,-32
2020-05-11 22:43:54,1.80,0.73,6.70,99.90,904151,32,20049,-30
2020-05-11 22:44:25,0.90,0.80,6.70,99.90,904519,32,20373,-30
2020-05-11 22:44:56,0.95,0.80,6.70,99.90,904803,32,20040,-31
2020-05-11 22:45:27,0.70,0.70,6.70,99.90,901315,32,20069,-30
2020-05-11 22:45:58,0.65,0.65,6.60,99.90,901698,32,20078,-33
2020-05-11 22:46:29,1.12,0.77,6.70,99.90,904461,32,20075,-33
2020-05-11 22:47:00,1.00,0.88,6.60,99.90,904859,32,20089,-31
2020-05-11 22:47:34,2.35,0.80,6.70,99.90,907605,32,20397,-31
2020-05-11 22:48:05,0.77,0.75,6.70,99.90,904362,32,20455,-32
2020-05-11 22:48:36,0.65,0.65,6.70,99.90,901305,32,20411,-31
2020-05-11 22:49:07,1.33,0.80,6.70,99.90,901411,32,20036,-31
2020-05-11 22:49:38,0.62,0.62,6.70,99.90,901909,32,20039,-31
2020-05-11 22:50:09,0.70,0.70,6.70,99.90,907627,32,20030,-32
2020-05-11 22:50:40,0.90,0.80,6.70,99.90,907471,32,20077,-32
2020-05-11 22:51:11,0.75,0.60,6.70,99.90,904299,32,20047,-30
2020-05-11 22:51:42,0.85,0.80,6.80,99.90,904488,32,20070,-30
2020-05-11 22:52:14,0.88,0.80,6.80,99.90,904739,32,20403,-33
2020-05-11 22:52:45,0.93,0.82,6.70,99.90,907716,32,20031,-30
2020-05-11 22:53:16,0.60,0.60,6.70,99.90,907658,32,20031,-31
2020-05-11 22:53:47,1.12,0.77,6.70,99.90,901329,32,20036,-31
2020-05-11 22:54:18,0.80,0.80,6.70,99.90,898337,33,20027,-31
2020-05-11 22:54:49,1.20,0.80,6.70,99.90,898671,32,20095,-30
2020-05-11 22:55:25,0.77,0.73,6.60,99.90,901574,32,20032,-32
2020-05-11 22:55:57,0.82,0.82,6.70,99.90,899073,32,20035,-31
2020-05-11 22:56:28,1.00,0.88,6.70,99.90,901446,32,20062,-30
2020-05-11 22:56:59,1.00,0.80,6.70,99.90,901470,32,20065,-31
2020-05-11 22:57:30,0.82,0.82,6.80,99.90,899065,32,20044,-30
2020-05-11 22:58:04,0.70,0.70,6.80,99.90,901244,32,20031,-31
2020-05-11 22:58:35,1.12,0.70,6.70,99.90,895153,33,20452,-31
2020-05-11 22:59:06,0.77,0.77,6.70,99.90,895870,33,20407,-32
2020-05-11 22:59:37,1.23,0.85,6.80,99.90,892848,33,20120,-31
2020-05-11 23:00:24,0.70,0.70,6.70,99.90,896076,32,20148,-32
2020-05-11 23:00:59,0.88,0.88,6.80,99.90,904266,32,20045,-30
2020-05-11 23:01:31,0.70,0.70,6.70,99.90,906958,32,20077,-32
2020-05-11 23:02:02,0.70,0.70,6.80,99.90,907890,32,20049,-32
2020-05-11 23:02:34,0.68,0.65,6.80,99.90,907899,32,20051,-31
2020-05-11 23:03:14,1.05,0.80,6.80,99.90,907264,32,20026,-31
2020-05-11 23:03:48,1.83,1.15,6.90,99.90,907602,32,20031,-34
2020-05-11 23:04:19,2.58,0.80,6.90,99.90,904122,32,20109,-33
2020-05-11 23:04:50,0.98,0.85,6.90,99.90,905984,32,20035,-33
2020-05-11 23:05:21,1.10,0.98,6.90,99.90,907548,32,20456,-31
2020-05-11 23:05:53,1.70,1.20,6.90,99.90,907633,32,20042,-32
2020-05-11 23:06:24,2.87,0.98,7.00,99.90,907795,32,20031,-31
2020-05-11 23:06:55,1.70,1.30,7.00,99.90,907889,32,20045,-32
2020-05-11 23:07:26,1.90,1.30,7.00,99.90,907903,32,20038,-31
2020-05-11 23:07:57,1.52,1.20,7.00,99.90,907947,32,20023,-32
2020-05-11 23:08:28,2.67,1.10,7.00,99.90,907544,32,20413,-31
2020-05-11 23:08:59,1.10,1.00,7.00,99.90,904515,32,20031,-30
2020-05-11 23:09:39,1.08,0.88,6.90,99.90,901170,32,20120,-32
2020-05-11 23:10:23,1.60,0.93,6.90,99.90,899451,32,20469,-32
2020-05-11 23:10:57,1.00,0.90,6.90,99.90,903659,32,20031,-32
2020-05-11 23:11:32,1.35,0.90,6.90,99.90,904522,32,20074,-30
2020-05-11 23:12:09,1.00,0.90,7.00,99.90,906455,32,20341,-31
2020-05-11 23:12:40,1.20,0.95,6.90,99.90,907691,32,20098,-34
2020-05-11 23:13:12,1.50,1.30,7.00,99.90,907845,32,20440,-31
2020-05-11 23:13:43,1.20,1.10,7.00,99.90,907731,32,20034,-31
2020-05-11 23:14:14,2.83,0.90,7.00,99.90,907833,32,20397,-34
2020-05-11 23:14:45,1.75,0.90,7.00,99.90,901330,32,20059,-31
2020-05-11 23:15:17,1.23,0.82,7.00,99.90,898289,33,20058,-32
2020-05-11 23:15:48,2.20,0.90,7.00,99.90,895236,33,20478,-32
2020-05-11 23:16:19,2.12,1.20,7.00,99.90,896333,32,20062,-30
2020-05-11 23:16:50,1.23,1.12,7.00,99.90,904901,32,20027,-30
2020-05-11 23:17:36,1.58,1.17,7.00,99.90,907615,32,20393,-31
2020-05-11 23:18:07,1.10,1.00,7.00,99.90,906279,32,20071,-31
2020-05-11 23:18:40,1.20,1.10,7.10,99.90,907628,32,20031,-33
2020-05-11 23:19:11,1.10,1.00,7.00,99.90,904286,32,20035,-30
2020-05-11 23:19:42,1.45,1.20,7.10,99.90,900256,32,20453,-30
2020-05-11 23:20:15,1.50,1.10,7.00,99.90,901269,32,20040,-30
2020-05-11 23:20:46,1.25,1.15,7.00,99.90,901882,32,20061,-29
2020-05-11 23:21:17,1.73,1.00,7.10,99.90,905014,32,20081,-30
2020-05-11 23:21:48,1.75,1.10,7.10,99.90,907852,32,20037,-33
2020-05-11 23:22:21,1.20,1.10,7.10,99.90,907516,32,20062,-30
2020-05-11 23:22:53,1.55,1.15,7.10,99.90,907596,32,20064,-33
2020-05-11 23:23:25,1.80,1.20,7.20,99.90,904418,32,20114,-31
2020-05-11 23:23:56,1.75,1.10,7.10,99.90,905197,32,20024,-31
2020-05-11 23:24:27,1.85,1.20,7.10,99.90,907528,32,20365,-32
2020-05-11 23:24:58,1.37,1.27,7.10,99.90,898464,32,20051,-31
2020-05-11 23:25:39,1.92,1.00,7.10,99.90,898250,33,20028,-31
2020-05-11 23:26:11,1.45,1.10,7.10,99.90,894805,33,20090,-30
2020-05-11 23:26:42,1.55,1.20,7.10,99.90,899038,32,20078,-30
2020-05-11 23:27:13,1.30,1.20,7.00,99.90,905778,32,20375,-33
2020-05-11 23:27:44,1.20,1.10,7.00,99.90,907574,32,20027,-32
2020-05-11 23:28:20,1.40,1.15,7.10,99.90,907567,32,20400,-32
2020-05-11 23:28:51,1.45,1.20,7.20,99.90,901209,32,20385,-36
2020-05-11 23:29:23,1.42,1.10,7.20,99.90,898292,33,20350,-31
2020-05-11 23:30:06,1.95,1.10,7.20,99.90,899078,32,20082,-30
2020-05-11 23:30:51,1.35,1.25,7.20,99.90,904344,32,20062,-32
2020-05-11 23:31:22,1.48,1.35,7.20,99.90,907884,32,20024,-31
2020-05-11 23:31:55,1.77,1.20,7.20,99.90,907724,32,20050,-32
2020-05-11 23:32:26,1.50,1.40,7.20,99.90,907837,32,20046,-30
2020-05-11 23:32:57,1.25,1.15,7.20,99.90,904259,32,20467,-30
2020-05-11 23:33:33,1.65,1.40,7.10,99.90,904399,32,20031,-32
2020-05-11 23:34:04,1.77,1.48,7.20,99.90,904260,32,20028,-30
2020-05-11 23:34:54,1.50,1.40,7.20,99.90,905149,32,20051,-31
2020-05-11 23:35:25,2.58,1.62,7.20,99.90,907471,32,20027,-30
2020-05-11 23:35:56,1.40,1.30,7.10,99.90,907648,32,20031,-32
2020-05-11 23:36:29,2.03,1.50,7.10,99.90,907807,32,20061,-33
2020-05-11 23:37:00,1.75,1.60,7.10,99.90,907702,32,20395,-31
2020-05-11 23:37:31,1.70,1.60,7.00,99.90,907546,32,20027,-30
2020-05-11 23:38:02,1.65,1.40,7.00,99.90,901125,32,20035,-30
2020-05-11 23:38:34,1.70,1.60,7.00,99.90,901278,32,20058,-34
2020-05-11 23:39:06,1.40,1.30,7.00,99.90,901295,32,20027,-32
2020-05-11 23:39:38,1.73,1.55,7.00,99.90,904539,32,20081,-32
2020-05-11 23:40:09,2.35,1.50,7.00,99.90,907280,32,20031,-33
2020-05-11 23:40:56,2.10,1.70,7.00,99.90,904305,32,20442,-31
2020-05-11 23:41:27,2.87,1.70,7.00,99.90,904489,32,20050,-32
2020-05-11 23:41:58,1.58,1.48,7.00,99.90,906278,32,20392,-32
2020-05-11 23:42:29,2.03,1.40,7.00,99.90,907679,32,20141,-32
2020-05-11 23:43:01,2.35,1.77,7.00,99.90,904197,32,20418,-32
2020-05-11 23:43:33,1.80,1.60,7.00,99.90,904342,32,20057,-32
2020-05-11 23:44:04,1.70,1.60,6.90,99.90,901217,33,20032,-32
2020-05-11 23:44:35,1.90,1.70,6.90,99.90,902099,32,20452,-32
2020-05-11 23:45:08,1.80,1.70,7.00,99.90,907456,32,20035,-33
2020-05-11 23:45:39,1.62,1.52,6.90,99.90,904840,32,20036,-31
2020-05-11 23:46:10,1.52,1.42,7.00,99.90,904388,32,20094,-32
2020-05-11 23:46:41,1.80,1.70,7.00,99.90,904442,32,20081,-32
2020-05-11 23:47:12,1.85,1.58,7.00,99.90,904774,32,20405,-32
2020-05-11 23:47:43,2.67,1.62,7.00,99.90,901671,32,20058,-33
2020-05-11 23:48:14,2.22,1.75,7.10,99.90,904344,32,20189,-32
2020-05-11 23:48:46,2.00,1.80,7.10,99.90,904381,32,20035,-32
2020-05-11 23:49:18,3.35,1.80,7.10,99.90,898771,32,20104,-33
2020-05-11 23:49:49,2.47,1.65,7.20,99.90,900977,33,20043,-34
2020-05-11 23:50:20,1.83,1.50,7.20,99.90,900901,33,20058,-32
2020-05-11 23:50:51,1.90,1.73,7.20,99.90,898741,32,20404,-32
2020-05-11 23:51:22,2.15,1.85,7.20,99.90,901396,32,20051,-32
2020-05-11 23:51:53,1.80,1.65,7.20,99.90,904415,32,20028,-31
2020-05-11 23:52:24,2.00,1.80,7.20,99.90,904601,32,20410,-32
2020-05-11 23:52:55,2.53,1.80,7.20,99.90,907583,32,20015,-32
2020-05-11 23:53:29,3.58,1.70,7.20,99.90,907147,32,20031,-33
2020-05-11 23:54:00,1.98,1.77,7.20,99.90,904995,32,20042,-34
2020-05-11 23:54:31,2.25,2.00,7.20,99.90,904400,32,20441,-34
2020-05-11 23:55:02,2.15,1.95,7.20,99.90,904054,32,20042,-33
2020-05-11 23:55:33,2.55,2.08,7.30,99.90,904627,32,20059,-32
2020-05-11 23:56:08,2.97,1.92,7.20,99.90,901733,32,20027,-32
2020-05-11 23:56:39,2.58,2.20,7.20,99.90,901303,33,20091,-32
2020-05-11 23:57:10,3.78,2.17,7.20,99.90,898087,33,20102,-32
2020-05-11 23:58:00,1.90,1.70,7.20,99.90,895739,33,20096,-32
2020-05-11 23:58:31,2.10,1.90,7.20,99.90,900352,33,20028,-31
2020-05-11 23:59:02,2.47,2.17,7.20,99.90,900309,33,20154,-32
2020-05-11 23:59:33,2.30,2.00,7.20,99.90,905551,32,20020,-32