2020-05-11 00:00:16,1999.90,999.90,15.50,99.90,913975,32,20406,-71
2020-05-11 00:00:47,1999.90,999.90,15.50,99.90,913998,32,20026,-72
2020-05-11 00:01:18,1999.90,999.90,15.50,99.90,912670,32,20038,-71
2020-05-11 00:01:48,1999.90,999.90,15.60,99.90,913429,32,20484,-73
2020-05-11 00:02:19,1999.90,999.90,15.50,99.90,913629,32,20110,-71
2020-05-11 00:02:50,1999.90,999.90,15.50,99.90,910779,32,20089,-71
2020-05-11 00:03:21,1999.90,999.90,15.50,99.90,913683,32,20030,-72
2020-05-11 00:03:52,1999.90,999.90,15.50,99.90,908263,32,20068,-71
2020-05-11 00:04:23,1999.90,999.90,15.50,99.90,910882,32,20402,-71
2020-05-11 00:04:53,1999.90,999.90,15.50,99.90,913251,32,20104,-71
2020-05-11 00:05:24,1999.90,999.90,15.50,99.90,913409,32,20038,-71
2020-05-11 00:05:55,1999.90,999.90,15.50,99.90,913485,32,20405,-72
2020-05-11 00:06:26,1999.90,999.90,15.50,99.90,913625,32,20064,-72
2020-05-11 00:06:57,1999.90,999.90,15.50,99.90,913696,32,20034,-71
2020-05-11 00:07:27,1999.90,999.90,15.50,99.90,910472,32,20445,-72
2020-05-11 00:07:58,1999.90,999.90,15.50,99.90,910517,32,20137,-72
2020-05-11 00:08:29,1999.90,999.90,15.50,99.90,913736,32,20113,-71
2020-05-11 00:09:00,1999.90,999.90,15.50,99.90,913667,32,20326,-71
2020-05-11 00:09:31,1999.90,999.90,15.50,99.90,913878,32,20139,-71
2020-05-11 00:10:03,1999.90,999.90,15.50,99.90,913768,32,20031,-71
2020-05-11 00:10:34,1999.90,999.90,15.50,99.90,913976,32,20022,-71
2020-05-11 00:11:04,1999.90,999.90,15.60,99.90,913647,32,20022,-71
2020-05-11 00:11:35,1999.90,999.90,15.60,99.90,913902,32,20089,-71
2020-05-11 00:12:07,1999.90,999.90,15.60,99.90,914822,32,20030,-71
2020-05-11 00:12:38,1999.90,999.90,15.60,99.90,914221,32,20038,-71
2020-05-11 00:13:09,1999.90,999.90,15.60,99.90,914070,32,20082,-72
2020-05-11 00:13:39,1999.90,999.90,15.60,99.90,913458,32,20027,-70
2020-05-11 00:14:10,1999.90,999.90,15.50,99.90,913942,32,20066,-71
2020-05-11 00:14:41,1999.90,999.90,15.50,99.90,913508,32,20473,-72
2020-05-11 00:15:12,1999.90,999.90,15.50,99.90,911321,32,20450,-71
2020-05-11 00:15:43,1999.90,999.90,15.50,99.90,913552,32,20026,-71
2020-05-11 00:16:14,1999.90,999.90,15.50,99.90,910158,32,20511,-70
2020-05-11 00:16:45,1999.90,999.90,15.50,99.90,910809,32,20125,-71
2020-05-11 00:17:15,1999.90,999.90,15.60,99.90,913518,32,20448,-72
2020-05-11 00:17:46,1999.90,999.90,15.50,99.90,913713,32,20400,-71
2020-05-11 00:18:17,1999.90,999.90,15.50,99.90,913949,32,20384,-72
2020-05-11 00:18:48,1999.90,999.90,15.50,99.90,913625,32,20018,-72
2020-05-11 00:19:18,1999.90,999.90,15.50,99.90,913832,32,20042,-73
2020-05-11 00:19:49,1999.90,999.90,15.50,99.90,914660,32,20014,-73
2020-05-11 00:20:20,1999.90,999.90,15.50,99.90,913648,32,20089,-73
2020-05-11 00:20:51,1999.90,999.90,15.50,99.90,914013,32,20137,-72
2020-05-11 00:21:22,1999.90,999.90,15.50,99.90,913764,32,20037,-72
2020-05-11 00:21:53,1999.90,999.90,15.50,99.90,913727,32,20356,-72
2020-05-11 00:22:23,1999.90,999.90,15.50,99.90,913975,32,20041,-73
2020-05-11 00:22:54,1999.90,999.90,15.50,99.90,913668,32,20107,-73
2020-05-11 00:23:25,1999.90,999.90,15.60,99.90,914715,32,20022,-73
2020-05-11 00:23:56,1999.90,999.90,15.50,99.90,913311,32,20096,-73
2020-05-11 00:24:26,1999.90,999.90,15.50,99.90,913353,32,20022,-72
2020-05-11 00:24:57,1999.90,999.90,15.60,99.90,913572,32,20027,-73
2020-05-11 00:25:28,1999.90,999.90,15.60,99.90,913718,32,20121,-74
2020-05-11 00:25:59,1999.90,999.90,15.60,99.90,913499,32,20099,-73
2020-05-11 00:26:29,1999.90,999.90,15.60,99.90,913576,32,20021,-72
2020-05-11 00:27:00,1999.90,999.90,15.60,99.90,913900,32,20144,-73
2020-05-11 00:27:31,1999.90,999.90,15.60,99.90,913067,32,20531,-73
2020-05-11 00:28:02,1999.90,999.90,15.60,99.90,913558,32,20381,-72
2020-05-11 00:28:33,1999.90,999.90,15.60,99.90,910095,32,20121,-73
2020-05-11 00:29:04,1999.90,999.90,15.50,99.90,910868,32,20028,-73
2020-05-11 00:29:35,1999.90,999.90,15.50,99.90,915354,32,20079,-72
2020-05-11 00:30:05,1999.90,999.90,15.50,99.90,912094,32,20048,-73
2020-05-11 00:30:36,1999.90,999.90,15.50,99.90,913503,32,20443,-73
2020-05-11 00:31:07,1999.90,999.90,15.50,99.90,913679,32,20031,-73
2020-05-11 00:31:38,1999.90,999.90,15.50,99.90,913379,32,20058,-74
2020-05-11 00:32:09,1999.90,999.90,15.50,99.90,913670,32,20087,-73
2020-05-11 00:32:39,1999.90,999.90,15.50,99.90,913509,32,20117,-72
2020-05-11 00:33:11,1999.90,999.90,15.40,99.90,913731,32,20051,-74
2020-05-11 00:33:42,1999.90,999.90,15.50,99.90,912466,32,20052,-73
2020-05-11 00:34:12,1999.90,999.90,15.50,99.90,912636,32,20026,-73
2020-05-11 00:34:43,1999.90,999.90,15.50,99.90,913594,32,20361,-73
2020-05-11 00:35:14,1999.90,999.90,15.50,99.90,913588,32,20019,-72
2020-05-11 00:35:45,1999.90,999.90,15.50,99.90,916824,32,20071,-72
2020-05-11 00:36:16,1999.90,999.90,15.50,99.90,914239,32,20038,-74
2020-05-11 00:36:46,1999.90,999.90,15.50,99.90,913566,32,20022,-73
2020-05-11 00:37:17,1999.90,999.90,15.50,99.90,913852,32,20018,-73
2020-05-11 00:37:48,1999.90,999.90,15.50,99.90,913845,32,20061,-73
2020-05-11 00:38:19,1999.90,999.90,15.50,99.90,913814,32,20422,-72
2020-05-11 00:38:50,1999.90,999.90,15.50,99.90,913976,32,20045,-73
2020-05-11 00:39:27,1999.90,999.90,15.50,99.90,913640,32,20342,-73
2020-05-11 00:39:58,1999.90,999.90,15.40,99.90,915389,32,20508,-73
2020-05-11 00:40:29,1999.90,999.90,15.50,99.90,913035,32,20072,-75
2020-05-11 00:41:00,1999.90,999.90,15.40,99.90,913074,32,20044,-73
2020-05-11 00:41:31,1999.90,999.90,15.50,99.90,913577,32,20555,-73
2020-05-11 00:42:03,1999.90,999.90,15.40,99.90,914088,32,20070,-73
2020-05-11 00:42:34,1999.90,999.90,15.40,99.90,914117,32,20057,-74
2020-05-11 00:43:05,1999.90,999.90,15.40,99.90,914023,32,20089,-73
2020-05-11 00:43:36,1999.90,999.90,15.40,99.90,913484,32,20027,-73
2020-05-11 00:44:06,1999.90,999.90,15.40,99.90,913795,32,20010,-73
2020-05-11 00:44:37,1999.90,999.90,15.40,99.90,913836,32,20098,-72
2020-05-11 00:45:11,1999.90,999.90,15.40,99.90,913856,32,20113,-73
2020-05-11 00:45:42,1999.90,999.90,15.40,99.90,913518,32,20390,-74
2020-05-11 00:46:21,1999.90,999.90,15.40,99.90,913859,32,20018,-72
2020-05-11 00:47:10,1999.90,999.90,15.40,99.90,913719,32,20086,-72
2020-05-11 00:47:57,1999.90,999.90,15.40,99.90,911253,32,20049,-74
2020-05-11 00:48:30,1999.90,999.90,15.40,99.90,913652,32,20060,-73
2020-05-11 00:49:08,1999.90,999.90,15.40,99.90,910901,32,20018,-74
2020-05-11 00:50:05,1999.90,999.90,15.40,99.90,911668,32,20069,-72
2020-05-11 00:50:57,1999.90,999.90,15.40,99.90,913352,32,20026,-73
2020-05-11 00:51:40,1999.90,999.90,15.40,99.90,910696,32,20664,-73
2020-05-11 00:52:14,1999.90,999.90,15.40,99.90,915599,32,20078,-72
2020-05-11 00:52:45,1999.90,999.90,15.40,99.90,913523,32,20048,-72
2020-05-11 00:53:16,1999.90,999.90,15.40,99.90,913062,32,20034,-73
2020-05-11 00:53:46,1999.90,999.90,15.40,99.90,909564,32,20413,-73
2020-05-11 00:54:17,1999.90,999.90,15.40,99.90,909532,32,20052,-72
2020-05-11 00:54:48,1999.90,999.90,15.40,99.90,910356,32,20034,-74
2020-05-11 00:55:19,1999.90,999.90,15.30,99.90,913611,32,20045,-74
2020-05-11 00:55:50,1999.90,999.90,15.30,99.90,916240,32,20465,-73
2020-05-11 00:56:20,1999.90,999.90,15.30,99.90,913929,32,20421,-72
2020-05-11 00:56:51,1999.90,999.90,15.30,99.90,913833,32,20054,-73
2020-05-11 00:57:22,1999.90,999.90,15.30,99.90,913406,32,20038,-73
2020-05-11 00:57:53,1999.90,999.90,15.30,99.90,913054,32,20050,-74
2020-05-11 00:58:23,1999.90,999.90,15.20,99.90,913230,32,20042,-73
2020-05-11 00:58:54,1999.90,999.90,15.20,99.90,913247,32,20045,-73
2020-05-11 00:59:25,1999.90,999.90,15.20,99.90,913110,32,20130,-73
2020-05-11 01:00:06,1999.90,999.90,15.20,99.90,913648,32,20010,-73
2020-05-11 01:00:40,1999.90,999.90,15.20,99.90,913530,32,20019,-73
2020-05-11 01:01:40,1999.90,999.90,15.20,99.90,913655,32,20097,-73
2020-05-11 01:02:14,1999.90,999.90,15.20,99.90,906912,32,20101,-72
2020-05-11 01:02:45,1999.90,999.90,15.20,99.90,906627,32,20023,-73
2020-05-11 01:03:15,1999.90,999.90,15.10,99.90,907092,32,20080,-74
2020-05-11 01:03:46,1999.90,999.90,15.10,99.90,906766,32,20052,-72
2020-05-11 01:04:29,1999.90,999.90,15.10,99.90,912217,32,20064,-73
2020-05-11 01:05:21,1999.90,999.90,15.00,99.90,910445,32,20027,-73
2020-05-11 01:05:52,1999.90,999.90,15.00,99.90,906600,32,20019,-73
2020-05-11 01:06:24,1999.90,999.90,15.00,99.90,910036,32,20115,-72
2020-05-11 01:06:58,1999.90,999.90,15.00,99.90,914910,32,20513,-74
2020-05-11 01:07:29,1999.90,999.90,15.00,99.90,912251,32,20050,-74
2020-05-11 01:08:05,1999.90,999.90,14.90,99.90,913283,32,20035,-73
2020-05-11 01:08:36,1999.90,999.90,14.90,99.90,913564,32,20087,-73
2020-05-11 01:09:19,1999.90,999.90,14.90,99.90,910334,32,20391,-73
2020-05-11 01:09:50,1999.90,999.90,14.90,99.90,912502,32,20090,-73
2020-05-11 01:10:22,1999.90,999.90,14.90,99.90,912980,32,20019,-72
2020-05-11 01:10:53,1999.90,999.90,14.90,99.90,913858,32,20488,-72
2020-05-11 01:11:24,1999.90,999.90,14.90,99.90,913620,32,20052,-72
2020-05-11 01:11:55,1999.90,999.90,14.90,99.90,913393,32,20041,-73
2020-05-11 01:12:25,1999.90,999.90,14.90,99.90,913119,32,20075,-73
2020-05-11 01:12:56,1999.90,999.90,14.90,99.90,911407,32,20342,-72
2020-05-11 01:13:27,1999.90,999.90,14.90,99.90,913873,32,20365,-72
2020-05-11 01:13:58,1999.90,999.90,14.90,99.90,913237,32,20015,-72
2020-05-11 01:14:28,1999.90,999.90,14.80,99.90,913294,32,20129,-72
2020-05-11 01:14:59,1999.90,999.90,14.90,99.90,913660,32,20042,-74
2020-05-11 01:15:32,1999.90,999.90,14.90,99.90,913513,32,20018,-73
2020-05-11 01:16:03,1999.90,999.90,14.90,99.90,913651,32,20041,-72
2020-05-11 01:16:34,1999.90,999.90,14.90,99.90,913417,32,20409,-74
2020-05-11 01:17:05,1999.90,999.90,14.80,99.90,913720,32,20017,-73
2020-05-11 01:17:35,1999.90,999.90,14.80,99.90,913546,32,20034,-73
2020-05-11 01:18:06,1999.90,999.90,14.90,99.90,913708,32,20046,-72
2020-05-11 01:18:37,1999.90,999.90,14.90,99.90,913460,32,20053,-72
2020-05-11 01:19:09,1999.90,999.90,14.80,99.90,913963,32,20382,-73
2020-05-11 01:19:40,1999.90,999.90,14.80,99.90,913770,32,20522,-72
2020-05-11 01:20:11,1999.90,999.90,14.80,99.90,913716,32,20088,-73
2020-05-11 01:20:41,1999.90,999.90,14.80,99.90,914372,32,20101,-74
2020-05-11 01:21:12,1999.90,999.90,14.80,99.90,913363,32,20014,-73
2020-05-11 01:21:43,1999.90,999.90,14.80,99.90,913782,32,20135,-73
2020-05-11 01:22:16,1999.90,999.90,14.80,99.90,913466,32,20058,-73
2020-05-11 01:22:47,1999.90,999.90,14.80,99.90,913413,32,20057,-74
2020-05-11 01:23:18,1999.90,999.90,14.80,99.90,912783,32,20034,-74
2020-05-11 01:23:49,1999.90,999.90,14.80,99.90,912387,32,20060,-74
2020-05-11 01:24:19,1999.90,999.90,14.80,99.90,913663,32,20151,-74
2020-05-11 01:24:50,1999.90,999.90,14.80,99.90,913831,32,20109,-73
2020-05-11 01:25:22,1999.90,999.90,14.80,99.90,910429,32,20042,-72
2020-05-11 01:25:54,1999.90,999.90,14.80,99.90,913069,32,20038,-73
2020-05-11 01:26:25,1999.90,999.90,14.80,99.90,913751,32,20065,-74
2020-05-11 01:26:56,1999.90,999.90,14.80,99.90,913717,32,20023,-73
2020-05-11 01:27:26,1999.90,999.90,14.80,99.90,913833,32,20101,-74
2020-05-11 01:27:57,1999.90,999.90,14.90,99.90,915256,32,20025,-73
2020-05-11 01:28:28,1999.90,999.90,14.90,99.90,913394,32,20567,-72
2020-05-11 01:28:59,1999.90,999.90,14.90,99.90,914733,32,20085,-74
2020-05-11 01:29:30,1999.90,999.90,14.90,99.90,912631,32,20037,-73
2020-05-11 01:30:01,1999.90,999.90,15.00,99.90,911473,32,20018,-74
2020-05-11 01:30:31,1999.90,999.90,15.00,99.90,913781,32,20115,-73
2020-05-11 01:31:02,1999.90,999.90,15.00,99.90,913218,32,20067,-72
2020-05-11 01:31:33,1999.90,999.90,15.00,99.90,912660,32,20017,-74
2020-05-11 01:32:04,1999.90,999.90,15.00,99.90,913800,32,20022,-73
2020-05-11 01:32:35,1999.90,999.90,15.00,99.90,914366,32,20047,-73
2020-05-11 01:33:06,1999.90,999.90,15.00,99.90,914605,32,20018,-73
2020-05-11 01:33:36,1999.90,999.90,15.00,99.90,914323,32,20080,-74
2020-05-11 01:34:07,1999.90,999.90,15.00,99.90,914358,32,20068,-74
2020-05-11 01:34:38,1999.90,999.90,15.00,99.90,913928,32,20057,-74
2020-05-11 01:35:09,1999.90,999.90,15.00,99.90,914220,32,20038,-73
2020-05-11 01:35:40,1999.90,999.90,15.00,99.90,916267,32,20068,-74
2020-05-11 01:36:10,1999.90,999.90,15.00,99.90,913142,32,20092,-72
2020-05-11 01:36:41,1999.90,999.90,15.00,99.90,910860,32,20049,-73
2020-05-11 01:37:12,1999.90,999.90,14.90,99.90,909921,32,20110,-74
2020-05-11 01:37:43,1999.90,999.90,14.90,99.90,911122,32,20389,-74
2020-05-11 01:38:14,1999.90,999.90,15.00,99.90,911181,32,20148,-74
2020-05-11 01:38:44,1999.90,999.90,15.00,99.90,911341,32,20414,-73
2020-05-11 01:39:22,1999.90,999.90,15.00,99.90,911357,32,20065,-73
2020-05-11 01:39:53,1999.90,999.90,15.00,99.90,913786,32,20344,-74
2020-05-11 01:40:24,1999.90,999.90,15.00,99.90,913554,32,20066,-73
2020-05-11 01:40:55,1999.90,999.90,15.00,99.90,914104,32,20095,-73
2020-05-11 01:41:26,1999.90,999.90,15.00,99.90,913925,32,20027,-74
2020-05-11 01:41:56,1999.90,999.90,15.00,99.90,914186,32,20018,-74
2020-05-11 01:42:27,1999.90,999.90,15.00,99.90,914133,32,20096,-73
2020-05-11 01:42:58,1999.90,999.90,15.00,99.90,914579,32,20406,-73
2020-05-11 01:43:29,1999.90,999.90,15.00,99.90,914684,32,20034,-73
2020-05-11 01:43:59,1999.90,999.90,15.00,99.90,914419,32,20027,-74
2020-05-11 01:44:30,1999.90,999.90,15.00,99.90,914104,32,20094,-73
2020-05-11 01:45:01,1999.90,999.90,14.90,99.90,914125,32,20065,-74
2020-05-11 01:45:31,1999.90,999.90,14.90,99.90,916093,32,20428,-73
2020-05-11 01:46:02,1999.90,999.90,14.90,99.90,914464,32,20022,-72
2020-05-11 01:46:33,1999.90,999.90,14.90,99.90,914470,32,20105,-74
2020-05-11 01:47:04,1999.90,999.90,14.90,99.90,913855,32,20438,-73
2020-05-11 01:47:34,1999.90,999.90,14.90,99.90,911067,32,20384,-74
2020-05-11 01:48:05,1999.90,999.90,14.90,99.90,911170,32,20042,-74
2020-05-11 01:48:36,1999.90,999.90,14.90,99.90,911191,32,20061,-73
2020-05-11 01:49:07,1999.90,999.90,14.90,99.90,914781,32,20410,-73
2020-05-11 01:49:38,1999.90,999.90,14.80,99.90,912123,32,20121,-72
2020-05-11 01:50:08,1999.90,999.90,14.80,99.90,914062,32,20038,-74
2020-05-11 01:50:39,1999.90,999.90,14.80,99.90,914264,32,20056,-73
2020-05-11 01:51:10,1999.90,999.90,14.80,99.90,914011,32,20102,-74
2020-05-11 01:51:41,1999.90,999.90,14.90,99.90,914319,32,20022,-73
2020-05-11 01:52:11,1999.90,999.90,14.90,99.90,914240,32,20088,-74
2020-05-11 01:52:42,1999.90,999.90,14.90,99.90,913922,32,20034,-72
2020-05-11 01:53:13,1999.90,999.90,14.90,99.90,914780,32,20394,-73
2020-05-11 01:53:44,1999.90,999.90,14.90,99.90,912366,32,20038,-74
2020-05-11 01:54:14,1999.90,999.90,14.90,99.90,913931,32,20110,-74
2020-05-11 01:54:45,1999.90,999.90,14.90,99.90,914310,32,20044,-73
2020-05-11 01:55:16,1999.90,999.90,14.90,99.90,914428,32,20052,-74
2020-05-11 01:55:47,1999.90,999.90,14.90,99.90,914964,32,20071,-73
2020-05-11 01:56:18,1999.90,999.90,14.90,99.90,913912,32,20050,-73
2020-05-11 01:56:48,1999.90,999.90,14.90,99.90,914342,32,20038,-73
2020-05-11 01:57:19,1999.90,999.90,14.90,99.90,914303,32,20023,-74
2020-05-11 01:57:50,1999.90,999.90,14.90,99.90,913052,32,20027,-73
2020-05-11 01:58:21,1999.90,999.90,14.90,99.90,913853,32,20105,-74
2020-05-11 01:58:51,1999.90,999.90,14.90,99.90,914129,32,20038,-73
2020-05-11 01:59:22,1999.90,999.90,14.90,99.90,914013,32,20080,-74
2020-05-11 01:59:53,1999.90,999.90,14.90,99.90,914004,32,20076,-74
2020-05-11 02:00:24,1999.90,999.90,14.90,99.90,908283,32,20015,-74
2020-05-11 02:00:54,1999.90,999.90,14.90,99.90,910670,32,20373,-72
2020-05-11 02:01:25,1999.90,999.90,14.90,99.90,909529,32,20090,-73
2020-05-11 02:01:56,1999.90,999.90,14.90,99.90,910122,32,20089,-72
2020-05-11 02:02:27,1999.90,999.90,14.90,99.90,912028,32,20030,-74
2020-05-11 02:02:57,1999.90,999.90,14.90,99.90,916196,32,20218,-72
2020-05-11 02:03:28,1999.90,999.90,14.80,99.90,917175,32,20044,-73
2020-05-11 02:03:59,1999.90,999.90,14.80,99.90,913764,32,20069,-73
2020-05-11 02:04:30,1999.90,999.90,14.80,99.90,913446,32,20057,-73
2020-05-11 02:05:00,1999.90,999.90,14.80,99.90,913768,32,20018,-72
2020-05-11 02:05:31,1999.90,999.90,14.80,99.90,913071,32,20034,-73
2020-05-11 02:06:02,1999.90,999.90,14.80,99.90,910423,32,20101,-72
2020-05-11 02:06:33,1999.90,999.90,14.80,99.90,914087,32,20467,-74
2020-05-11 02:07:03,1999.90,999.90,14.80,99.90,913833,32,20093,-73
2020-05-11 02:07:34,1999.90,999.90,14.80,99.90,914005,32,20034,-72
2020-05-11 02:08:05,1999.90,999.90,14.80,99.90,915686,32,20187,-73
2020-05-11 02:08:36,1999.90,999.90,14.70,99.90,917252,32,20048,-74
2020-05-11 02:09:33,1999.90,999.90,14.70,99.90,917364,32,20026,-72
2020-05-11 02:10:04,1999.90,999.90,14.80,99.90,916704,32,20041,-72
2020-05-11 02:10:34,1999.90,999.90,14.70,99.90,917343,32,20023,-73
2020-05-11 02:11:05,1999.90,999.90,14.70,99.90,917295,32,20026,-74
2020-05-11 02:11:36,1999.90,999.90,14.70,99.90,917527,32,20025,-74
2020-05-11 02:12:07,1999.90,999.90,14.70,99.90,917420,32,20026,-72
2020-05-11 02:12:38,1999.90,999.90,14.70,99.90,917307,32,20471,-73
2020-05-11 02:13:09,1999.90,999.90,14.70,99.90,917424,32,20064,-73
2020-05-11 02:13:40,1999.90,999.90,14.60,99.90,917778,32,20063,-73
2020-05-11 02:14:10,1999.90,999.90,14.60,99.90,914998,32,20035,-73
2020-05-11 02:14:41,1999.90,999.90,14.60,99.90,914519,32,20349,-73
2020-05-11 02:15:12,1999.90,999.90,14.60,99.90,913742,32,20097,-74
2020-05-11 02:15:43,1999.90,999.90,14.60,99.90,914313,32,20044,-73
2020-05-11 02:16:14,1999.90,999.90,14.60,99.90,913895,32,20108,-74
2020-05-11 02:16:45,1999.90,999.90,14.60,99.90,914240,32,20018,-74
2020-05-11 02:17:17,1999.90,999.90,14.50,99.90,914141,32,20018,-73
2020-05-11 02:17:47,1999.90,999.90,14.50,99.90,913836,32,20018,-72
2020-05-11 02:18:18,1999.90,999.90,14.50,99.90,914072,32,20346,-74
2020-05-11 02:18:49,1999.90,999.90,14.50,99.90,915118,32,20080,-73
2020-05-11 02:19:26,1999.90,999.90,14.50,99.90,917457,32,20089,-72
2020-05-11 02:19:56,1999.90,999.90,14.50,99.90,917888,32,20021,-74
2020-05-11 02:20:31,1999.90,999.90,14.50,99.90,917209,32,20964,-74
2020-05-11 02:21:08,1999.90,999.90,14.50,99.90,917167,32,20026,-73
2020-05-11 02:21:59,1999.90,999.90,14.40,99.90,917088,32,20018,-73
2020-05-11 02:22:30,1999.90,999.90,14.40,99.90,908048,32,20758,-73
2020-05-11 02:23:01,1999.90,999.90,14.50,99.90,907972,32,20027,-73
2020-05-11 02:23:53,1999.90,999.90,14.50,99.90,914952,32,20031,-73
2020-05-11 02:24:32,1999.90,999.90,14.50,99.90,917631,32,20045,-74
2020-05-11 02:25:19,1999.90,999.90,14.40,99.90,917789,32,20015,-74
2020-05-11 02:25:57,1999.90,999.90,14.40,99.90,917845,32,20010,-73
2020-05-11 02:26:46,1999.90,999.90,14.40,99.90,917229,32,20026,-73
2020-05-11 02:27:35,1999.90,999.90,14.40,99.90,917529,32,20060,-72
2020-05-11 02:28:25,1999.90,999.90,14.30,99.90,917702,32,20390,-72
2020-05-11 02:28:58,1999.90,999.90,14.30,99.90,917628,32,20067,-73
2020-05-11 02:29:29,1999.90,999.90,14.30,99.90,915121,32,20083,-73
2020-05-11 02:30:18,1999.90,999.90,14.30,99.90,914259,32,20092,-73
2020-05-11 02:30:54,1999.90,999.90,14.20,99.90,913788,32,20049,-73
2020-05-11 02:31:29,1999.90,999.90,14.30,99.90,910576,32,20026,-72
2020-05-11 02:32:00,1999.90,999.90,14.30,99.90,913763,32,20027,-73
2020-05-11 02:32:31,1999.90,999.90,14.30,99.90,914022,32,20022,-72
2020-05-11 02:33:09,1999.90,999.90,14.30,99.90,914184,32,20407,-74
2020-05-11 02:33:40,1999.90,999.90,14.30,99.90,914112,32,20023,-73
2020-05-11 02:34:11,1999.90,999.90,14.30,99.90,914571,32,20406,-73
2020-05-11 02:34:42,1999.90,999.90,14.20,99.90,913957,32,20023,-72
2020-05-11 02:35:12,1999.90,999.90,14.30,99.90,914103,32,20022,-73
2020-05-11 02:35:43,1999.90,999.90,14.20,99.90,914422,32,20093,-73
2020-05-11 02:36:14,1999.90,999.90,14.20,99.90,913732,32,20499,-73
2020-05-11 02:36:45,1999.90,999.90,14.20,99.90,914066,32,20038,-73
2020-05-11 02:37:15,1999.90,999.90,14.20,99.90,914230,32,20097,-74
2020-05-11 02:37:46,1999.90,999.90,14.20,99.90,914210,32,20027,-73
2020-05-11 02:38:17,1999.90,999.90,14.20,99.90,914529,32,20018,-73
2020-05-11 02:38:48,1999.90,999.90,14.20,99.90,914332,32,20327,-73
2020-05-11 02:39:18,1999.90,999.90,14.30,99.90,914602,32,20111,-73
2020-05-11 02:39:49,1999.90,999.90,14.30,99.90,915500,32,20109,-72
2020-05-11 02:40:21,1999.90,999.90,14.30,99.90,916523,32,20131,-73
2020-05-11 02:40:52,1999.90,999.90,14.30,99.90,917587,32,20033,-74
2020-05-11 02:41:23,1999.90,999.90,14.30,99.90,917291,32,20094,-73
2020-05-11 02:41:53,1999.90,999.90,14.30,99.90,917285,32,20044,-72
2020-05-11 02:42:24,1999.90,999.90,14.30,99.90,917260,32,20048,-73
2020-05-11 02:42:55,1999.90,999.90,14.20,99.90,916830,32,20026,-72
2020-05-11 02:43:26,1999.90,999.90,14.30,99.90,917500,32,20026,-72
2020-05-11 02:43:56,1999.90,999.90,14.30,99.90,917086,32,20045,-73
2020-05-11 02:44:28,1999.90,999.90,14.30,99.90,917656,32,20026,-73
2020-05-11 02:44:59,1999.90,999.90,14.30,99.90,917152,32,20046,-73
2020-05-11 02:45:29,1999.90,999.90,14.30,99.90,917045,32,20343,-74
2020-05-11 02:46:00,1999.90,999.90,14.30,99.90,916959,32,20091,-73
2020-05-11 02:46:31,1999.90,999.90,14.30,99.90,917348,32,20491,-72
2020-05-11 02:47:02,1999.90,999.90,14.30,99.90,917601,32,20034,-73
2020-05-11 02:47:33,1999.90,999.90,14.30,99.90,917529,32,20118,-73
2020-05-11 02:48:03,1999.90,999.90,14.30,99.90,917513,32,20078,-71
2020-05-11 02:48:34,1999.90,999.90,14.30,99.90,917550,32,20018,-73
2020-05-11 02:49:05,1999.90,999.90,14.30,99.90,917626,32,20105,-72
2020-05-11 02:49:36,1999.90,999.90,14.30,99.90,917244,32,20025,-74
2020-05-11 02:50:06,1999.90,999.90,14.30,99.90,913696,32,20094,-73
2020-05-11 02:50:37,1999.90,999.90,14.30,99.90,909568,32,20178,-72
2020-05-11 02:51:08,1999.90,999.90,14.30,99.90,910561,32,20035,-73
2020-05-11 02:51:39,1999.90,999.90,14.30,99.90,914266,32,20109,-73
2020-05-11 02:52:09,1999.90,999.90,14.40,99.90,917140,32,20087,-73
2020-05-11 02:52:41,1999.90,999.90,14.30,99.90,917460,32,20071,-73
2020-05-11 02:53:11,1999.90,999.90,14.30,99.90,917524,32,20334,-73
2020-05-11 02:53:42,1999.90,999.90,14.30,99.90,917034,32,20115,-72
2020-05-11 02:54:13,1999.90,999.90,14.30,99.90,917275,32,20430,-73
2020-05-11 02:54:44,1999.90,999.90,14.30,99.90,917250,32,20174,-75
2020-05-11 02:55:14,1999.90,999.90,14.40,99.90,916797,32,20042,-73
2020-05-11 02:55:45,1999.90,999.90,14.30,99.90,914445,32,20022,-73
2020-05-11 02:56:16,1999.90,999.90,14.30,99.90,913928,32,20026,-72
2020-05-11 02:56:47,1999.90,999.90,14.30,99.90,910414,32,20109,-74
2020-05-11 02:57:17,1999.90,999.90,14.40,99.90,910514,32,20030,-74
2020-05-11 02:57:48,1999.90,999.90,14.30,99.90,910827,32,20370,-74
2020-05-11 02:58:19,1999.90,999.90,14.40,99.90,910912,32,20054,-74
2020-05-11 02:58:50,1999.90,999.90,14.30,99.90,913831,32,20022,-74
2020-05-11 02:59:20,1999.90,999.90,14.40,99.90,914048,32,20398,-74
2020-05-11 02:59:51,1999.90,999.90,14.30,99.90,914253,32,20010,-73
2020-05-11 03:00:22,1999.90,999.90,14.30,99.90,914029,32,20079,-72
2020-05-11 03:00:53,1999.90,999.90,14.30,99.90,914126,32,20052,-74
2020-05-11 03:01:24,1999.90,999.90,14.40,99.90,913748,32,20097,-73
2020-05-11 03:01:54,1999.90,999.90,14.30,99.90,914759,32,20470,-73
2020-05-11 03:02:25,1999.90,999.90,14.40,99.90,917643,32,20022,-72
2020-05-11 03:02:56,1999.90,999.90,14.30,99.90,917402,32,20027,-73
2020-05-11 03:03:27,1999.90,999.90,14.30,99.90,917632,32,20108,-74
2020-05-11 03:03:57,1999.90,999.90,14.30,99.90,917186,32,20034,-73
2020-05-11 03:04:28,1999.90,999.90,14.40,99.90,917669,32,20378,-73
2020-05-11 03:04:59,1999.90,999.90,14.30,99.90,917098,32,20062,-74
2020-05-11 03:05:30,1999.90,999.90,14.30,99.90,917006,32,20027,-74
2020-05-11 03:06:01,1999.90,999.90,14.30,99.90,917525,32,20413,-73
2020-05-11 03:06:32,1999.90,999.90,14.30,99.90,917201,32,20022,-73
2020-05-11 03:07:02,1999.90,999.90,14.40,99.90,917420,32,20401,-73
2020-05-11 03:07:33,1999.90,999.90,14.30,99.90,917380,32,20128,-72
2020-05-11 03:08:04,1999.90,999.90,14.30,99.90,917609,32,20026,-73
2020-05-11 03:08:35,1999.90,999.90,14.30,99.90,917502,32,20022,-74
2020-05-11 03:09:06,1999.90,999.90,14.30,99.90,917124,32,20022,-72
2020-05-11 03:09:36,1999.90,999.90,14.30,99.90,917105,32,20105,-73
2020-05-11 03:10:08,1999.90,999.90,14.30,99.90,916959,32,20083,-74
2020-05-11 03:10:38,1999.90,999.90,14.30,99.90,916813,32,20098,-74
2020-05-11 03:11:09,1999.90,999.90,14.30,99.90,913470,32,20056,-73
2020-05-11 03:11:40,1999.90,999.90,14.30,99.90,914188,32,20073,-73
2020-05-11 03:12:29,1999.90,999.90,14.30,99.90,917299,32,20014,-73
2020-05-11 03:13:26,1999.90,999.90,14.30,99.90,910940,32,20458,-73
2020-05-11 03:14:05,1999.90,999.90,14.30,99.90,915125,32,20044,-72
2020-05-11 03:14:35,1999.90,999.90,14.30,99.90,917559,32,20093,-73
2020-05-11 03:15:09,1999.90,999.90,14.30,99.90,916893,32,20026,-72
2020-05-11 03:15:59,1999.90,999.90,14.30,99.90,917207,32,20374,-73
2020-05-11 03:16:49,1999.90,999.90,14.30,99.90,917463,32,20052,-73
2020-05-11 03:17:24,1999.90,999.90,14.30,99.90,917452,32,20026,-72
2020-05-11 03:18:17,1999.90,999.90,14.30,99.90,917085,32,20014,-73
2020-05-11 03:19:10,1999.90,999.90,14.30,99.90,917113,32,20046,-73
2020-05-11 03:19:41,1999.90,999.90,14.30,99.90,917556,32,20023,-73
2020-05-11 03:20:14,1999.90,999.90,14.30,99.90,917384,32,20384,-73
2020-05-11 03:21:03,1999.90,999.90,14.30,99.90,917094,32,20029,-73
2020-05-11 03:21:34,1999.90,999.90,14.30,99.90,917566,32,20439,-73
2020-05-11 03:22:13,1999.90,999.90,14.20,99.90,917568,32,20048,-73
2020-05-11 03:22:44,1999.90,999.90,14.20,99.90,916847,32,20404,-72
2020-05-11 03:23:28,1999.90,999.90,14.30,99.90,912899,32,20096,-73
2020-05-11 03:24:06,1999.90,999.90,14.30,99.90,911107,32,20053,-73
2020-05-11 03:24:42,1999.90,999.90,14.30,99.90,911189,32,20198,-72
2020-05-11 03:25:39,1999.90,999.90,14.30,99.90,910761,32,20098,-72
2020-05-11 03:26:23,1999.90,999.90,14.30,99.90,910827,32,20030,-72
2020-05-11 03:26:59,1999.90,999.90,14.30,99.90,904453,32,20023,-73
2020-05-11 03:27:37,1999.90,999.90,14.30,99.90,904244,32,20458,-72
2020-05-11 03:28:23,1999.90,999.90,14.30,99.90,907491,32,20076,-73
2020-05-11 03:29:17,1999.90,999.90,14.30,99.90,911033,32,20059,-74
2020-05-11 03:29:53,1999.90,999.90,14.30,99.90,904714,32,20042,-73
2020-05-11 03:30:23,1999.90,999.90,14.30,99.90,912744,32,20442,-73
2020-05-11 03:30:57,1999.90,999.90,14.30,99.90,917376,32,20075,-72
2020-05-11 03:31:33,1999.90,999.90,14.30,99.90,917359,32,20071,-73
2020-05-11 03:32:03,1999.90,999.90,14.30,99.90,917546,32,20052,-72
2020-05-11 03:32:34,1999.90,999.90,14.30,99.90,917595,32,20053,-74
2020-05-11 03:33:05,1999.90,999.90,14.30,99.90,917358,32,20464,-72
2020-05-11 03:33:36,1999.90,999.90,14.30,99.90,916947,32,20075,-73
2020-05-11 03:34:07,1999.90,999.90,14.30,99.90,914101,32,20454,-74
2020-05-11 03:34:38,1999.90,999.90,14.30,99.90,917315,32,20031,-72
2020-05-11 03:35:09,1999.90,999.90,14.30,99.90,916671,32,20043,-72
2020-05-11 03:35:40,1999.90,999.90,14.20,99.90,917310,32,20033,-73
2020-05-11 03:36:10,1999.90,999.90,14.30,99.90,917107,32,20093,-74
2020-05-11 03:36:41,1999.90,999.90,14.30,99.90,917436,32,20382,-72
2020-05-11 03:37:12,1999.90,999.90,14.30,99.90,917172,32,20424,-72
2020-05-11 03:37:43,1999.90,999.90,14.30,99.90,917158,32,20074,-74
2020-05-11 03:38:14,1999.90,999.90,14.30,99.90,917135,32,20071,-73
2020-05-11 03:38:45,1999.90,999.90,14.30,99.90,917337,32,20059,-73
2020-05-11 03:39:20,1999.90,999.90,14.30,99.90,917142,32,20100,-72
2020-05-11 03:39:50,1999.90,999.90,14.30,99.90,916625,32,20093,-72
2020-05-11 03:40:22,1999.90,999.90,14.40,99.90,909672,32,20482,-74
2020-05-11 03:40:53,1999.90,999.90,14.40,99.90,907349,32,20316,-73
2020-05-11 03:41:24,1999.90,999.90,14.40,99.90,907453,32,20122,-72
2020-05-11 03:42:02,1999.90,999.90,14.40,99.90,910936,32,20057,-74
2020-05-11 03:42:33,1999.90,999.90,14.40,99.90,911229,32,20022,-74
2020-05-11 03:43:04,1999.90,999.90,14.40,99.90,911034,32,20031,-73
2020-05-11 03:43:35,1999.90,999.90,14.40,99.90,911066,32,20027,-73
2020-05-11 03:44:06,1999.90,999.90,14.40,99.90,910768,32,20034,-73
2020-05-11 03:44:41,1999.90,999.90,14.40,99.90,915409,32,20061,-73
2020-05-11 03:45:12,1999.90,999.90,14.40,99.90,917262,32,20079,-72
2020-05-11 03:45:43,1999.90,999.90,14.40,99.90,917101,32,20099,-73
2020-05-11 03:46:13,1999.90,999.90,14.40,99.90,917204,32,20049,-73
2020-05-11 03:46:56,1999.90,999.90,14.40,99.90,916536,32,20399,-72
2020-05-11 03:47:26,1999.90,999.90,14.40,99.90,910694,32,20164,-73
2020-05-11 03:47:57,1999.90,999.90,14.40,99.90,910730,32,20064,-73
2020-05-11 03:48:28,1999.90,999.90,14.40,99.90,911135,32,20079,-73
2020-05-11 03:48:59,1999.90,999.90,14.40,99.90,913540,32,20139,-74
2020-05-11 03:49:31,1999.90,999.90,14.40,99.90,910783,32,20054,-73
2020-05-11 03:50:02,1999.90,999.90,14.30,99.90,910593,32,20035,-72
2020-05-11 03:50:33,1999.90,999.90,14.30,99.90,907325,32,20495,-73
2020-05-11 03:51:04,1999.90,999.90,14.40,99.90,907678,32,20027,-72
2020-05-11 03:51:34,1999.90,999.90,14.40,99.90,910761,32,20485,-72
2020-05-11 03:52:06,1999.90,999.90,14.40,99.90,913048,32,20060,-73
2020-05-11 03:52:36,1999.90,999.90,14.50,99.90,914199,32,20079,-72
2020-05-11 03:53:07,1999.90,999.90,14.50,99.90,914181,32,20079,-73
2020-05-11 03:53:38,1999.90,999.90,14.50,99.90,914365,32,20031,-73
2020-05-11 03:54:09,1999.90,999.90,14.50,99.90,916812,32,20083,-74
2020-05-11 03:54:40,1999.90,999.90,14.40,99.90,915963,32,20044,-73
2020-05-11 03:55:11,1999.90,999.90,14.50,99.90,915494,32,20053,-73
2020-05-11 03:55:41,1999.90,999.90,14.50,99.90,916761,32,20026,-73
2020-05-11 03:56:12,1999.90,999.90,14.50,99.90,913994,32,20137,-73
2020-05-11 03:56:43,1999.90,999.90,14.60,99.90,916999,32,20053,-73
2020-05-11 03:57:14,1999.90,999.90,14.60,99.90,916191,32,20083,-72
2020-05-11 03:57:44,1999.90,999.90,14.60,99.90,915530,32,20146,-73
2020-05-11 03:58:15,1999.90,999.90,14.60,99.90,917456,32,20045,-72
2020-05-11 03:58:46,1999.90,999.90,14.60,99.90,913848,32,20063,-72
2020-05-11 03:59:17,1999.90,999.90,14.60,99.90,913819,32,20018,-73
2020-05-11 03:59:48,1999.90,999.90,14.60,99.90,913954,32,20390,-72
2020-05-11 04:00:37,1999.90,999.90,14.60,99.90,911103,32,20038,-74
2020-05-11 04:01:08,1999.90,999.90,14.60,99.90,916711,32,20040,-73
2020-05-11 04:01:38,1999.90,999.90,14.60,99.90,917003,32,20048,-73
2020-05-11 04:02:09,1999.90,999.90,14.60,99.90,912586,32,20121,-73
2020-05-11 04:02:40,1999.90,999.90,14.60,99.90,909886,32,20404,-73
2020-05-11 04:03:11,1999.90,999.90,14.60,99.90,909287,32,20019,-73
2020-05-11 04:03:43,1999.90,999.90,14.60,99.90,907673,32,20437,-74
2020-05-11 04:04:15,1999.90,999.90,14.60,99.90,911173,32,20041,-73
2020-05-11 04:04:45,1999.90,999.90,14.60,99.90,911055,32,20027,-73
2020-05-11 04:05:16,1999.90,999.90,14.60,99.90,910980,32,20913,-73
2020-05-11 04:05:47,1999.90,999.90,14.70,99.90,916812,32,20074,-72
2020-05-11 04:06:18,1999.90,999.90,14.70,99.90,917180,32,20030,-73
2020-05-11 04:06:48,1999.90,999.90,14.70,99.90,916925,32,20037,-73
2020-05-11 04:07:19,1999.90,999.90,14.60,99.90,913372,32,20014,-73
2020-05-11 04:07:50,1999.90,999.90,14.60,99.90,913818,32,20085,-74
2020-05-11 04:08:21,1999.90,999.90,14.60,99.90,907689,32,20050,-73
2020-05-11 04:08:51,1999.90,999.90,14.60,99.90,910584,32,20399,-73
2020-05-11 04:09:22,1999.90,999.90,14.60,99.90,910661,32,20396,-73
2020-05-11 04:09:53,1999.90,999.90,14.60,99.90,910960,32,20085,-73
2020-05-11 04:10:24,1999.90,999.90,14.60,99.90,916694,32,20130,-73
2020-05-11 04:10:55,1999.90,999.90,14.60,99.90,913921,32,20022,-74
2020-05-11 04:11:25,1999.90,999.90,14.60,99.90,913471,32,20053,-73
2020-05-11 04:11:56,1999.90,999.90,14.60,99.90,913869,32,20026,-72
2020-05-11 04:12:27,1999.90,999.90,14.60,99.90,914032,32,20030,-73
2020-05-11 04:12:58,1999.90,999.90,14.60,99.90,913489,32,20395,-74
2020-05-11 04:13:28,1999.90,999.90,14.60,99.90,910722,32,20421,-73
2020-05-11 04:13:59,1999.90,999.90,14.60,99.90,917488,32,20018,-73
2020-05-11 04:14:30,1999.90,999.90,14.50,99.90,917306,32,20030,-72
2020-05-11 04:15:01,1999.90,999.90,14.50,99.90,917388,32,20373,-73
2020-05-11 04:15:32,1999.90,999.90,14.60,99.90,915445,32,20022,-73
2020-05-11 04:16:03,1999.90,999.90,14.60,99.90,914855,32,20014,-74
2020-05-11 04:16:33,1999.90,999.90,14.60,99.90,917224,32,20027,-74
2020-05-11 04:17:04,1999.90,999.90,14.60,99.90,917420,32,20045,-73
2020-05-11 04:17:35,1999.90,999.90,14.60,99.90,917018,32,20075,-73
2020-05-11 04:18:06,1999.90,999.90,14.60,99.90,917047,32,20063,-73
2020-05-11 04:18:36,1999.90,999.90,14.60,99.90,917393,32,20027,-74
2020-05-11 04:19:08,1999.90,999.90,14.60,99.90,917426,32,20064,-73
2020-05-11 04:19:38,1999.90,999.90,14.70,99.90,917202,32,20114,-73
2020-05-11 04:20:09,1999.90,999.90,14.60,99.90,917057,32,20423,-73
2020-05-11 04:20:40,1999.90,999.90,14.60,99.90,916948,32,20456,-73
2020-05-11 04:21:11,1999.90,999.90,14.60,99.90,916630,32,20052,-72
2020-05-11 04:21:41,1999.90,999.90,14.60,99.90,916917,32,20025,-72
2020-05-11 04:22:12,1999.90,999.90,14.60,99.90,910709,32,20018,-73
2020-05-11 04:22:43,1999.90,999.90,14.70,99.90,913286,32,20023,-73
2020-05-11 04:23:14,1999.90,999.90,14.70,99.90,913728,32,20022,-73
2020-05-11 04:23:44,1999.90,999.90,14.70,99.90,910015,32,20027,-73
2020-05-11 04:24:15,1999.90,999.90,14.70,99.90,911526,32,20022,-73
2020-05-11 04:24:46,1999.90,999.90,14.70,99.90,913753,32,20023,-73
2020-05-11 04:25:17,1999.90,999.90,14.60,99.90,914099,32,20044,-73
2020-05-11 04:25:48,1999.90,999.90,14.70,99.90,910964,32,20090,-73
2020-05-11 04:26:19,1999.90,999.90,14.70,99.90,911234,32,20022,-73
2020-05-11 04:26:50,1999.90,999.90,14.70,99.90,915561,32,20022,-73
2020-05-11 04:27:20,1999.90,999.90,14.70,99.90,916947,32,20330,-73
2020-05-11 04:27:51,1999.90,999.90,14.70,99.90,916464,32,20030,-73
2020-05-11 04:28:22,1999.90,999.90,14.70,99.90,916616,32,20065,-73
2020-05-11 04:28:53,1999.90,999.90,14.70,99.90,917200,32,20018,-73
2020-05-11 04:29:23,1999.90,999.90,14.70,99.90,916859,32,20483,-73
2020-05-11 04:29:54,1999.90,999.90,14.80,99.90,916987,32,20049,-72
2020-05-11 04:30:25,1999.90,999.90,14.80,99.90,917024,32,20087,-73
2020-05-11 04:30:56,1999.90,999.90,14.80,99.90,913874,32,20102,-73
2020-05-11 04:31:26,1999.90,999.90,14.70,99.90,916647,32,20042,-73
2020-05-11 04:31:57,1999.90,999.90,14.70,99.90,916616,32,20049,-72
2020-05-11 04:32:28,1999.90,999.90,14.70,99.90,916893,32,20029,-73
2020-05-11 04:32:59,1999.90,999.90,14.70,99.90,916598,32,20022,-73
2020-05-11 04:33:29,1999.90,999.90,14.70,99.90,917047,32,20022,-73
2020-05-11 04:34:00,1999.90,999.90,14.80,99.90,917293,32,20064,-72
2020-05-11 04:34:31,1999.90,999.90,14.80,99.90,915897,32,20030,-73
2020-05-11 04:35:03,1999.90,999.90,14.80,99.90,911638,32,20031,-72
2020-05-11 04:35:34,1999.90,999.90,14.80,99.90,909712,32,20030,-72
2020-05-11 04:36:06,1999.90,999.90,14.70,99.90,910088,32,20479,-74
2020-05-11 04:36:36,1999.90,999.90,14.80,99.90,909627,32,20050,-74
2020-05-11 04:37:07,1999.90,999.90,14.70,99.90,912469,32,20399,-72
2020-05-11 04:37:38,1999.90,999.90,14.70,99.90,912810,32,20398,-74
2020-05-11 04:38:09,1999.90,999.90,14.80,99.90,910741,32,20059,-74
2020-05-11 04:38:40,1999.90,999.90,14.70,99.90,909561,32,20061,-72
2020-05-11 04:39:11,1999.90,999.90,14.70,99.90,912581,32,20151,-73
2020-05-11 04:39:42,1999.90,999.90,14.70,99.90,911302,32,20030,-73
2020-05-11 04:40:12,1999.90,999.90,14.80,99.90,910436,32,20335,-73
2020-05-11 04:40:43,1999.90,999.90,14.80,99.90,912967,32,20073,-73
2020-05-11 04:41:14,1999.90,999.90,14.70,99.90,913132,32,20069,-71
2020-05-11 04:41:45,1999.90,999.90,14.70,99.90,912861,32,20442,-73
2020-05-11 04:42:16,1999.90,999.90,14.70,99.90,913003,32,20038,-72
2020-05-11 04:42:47,1999.90,999.90,14.70,99.90,909680,32,20070,-72
2020-05-11 04:43:17,1999.90,999.90,14.80,99.90,910450,32,20041,-72
2020-05-11 04:43:48,1999.90,999.90,14.80,99.90,910866,32,20308,-73
2020-05-11 04:44:19,1999.90,999.90,14.80,99.90,912962,32,20102,-72
2020-05-11 04:44:50,1999.90,999.90,14.80,99.90,912863,32,20507,-73
2020-05-11 04:45:22,1999.90,999.90,14.70,99.90,913542,32,20110,-72
2020-05-11 04:45:54,1999.90,999.90,14.80,99.90,916508,32,20437,-72
2020-05-11 04:46:37,1999.90,999.90,14.70,99.90,916804,32,20021,-72
2020-05-11 04:47:08,1999.90,999.90,14.70,99.90,914976,32,20375,-73
2020-05-11 04:47:57,1999.90,999.90,14.70,99.90,914630,32,20054,-71
2020-05-11 04:48:28,1999.90,999.90,14.70,99.90,916743,32,20059,-73
2020-05-11 04:49:19,1999.90,999.90,14.70,99.90,916518,32,20090,-74
2020-05-11 04:50:25,1999.90,999.90,14.70,99.90,916384,32,20037,-73
2020-05-11 04:51:14,1999.90,999.90,14.70,99.90,906795,32,20316,-73
2020-05-11 04:51:57,1999.90,999.90,14.70,99.90,906320,32,20453,-73
2020-05-11 04:52:46,1999.90,999.90,14.70,99.90,906847,32,20031,-74
2020-05-11 04:53:23,1999.90,999.90,14.70,99.90,910018,32,20072,-73
2020-05-11 04:54:17,1999.90,999.90,14.70,99.90,916673,32,20499,-72
2020-05-11 04:54:53,1999.90,999.90,14.70,99.90,903398,32,20098,-73
2020-05-11 04:55:38,1999.90,999.90,14.80,99.90,910126,32,20026,-73
2020-05-11 04:56:10,1999.90,999.90,14.70,99.90,910271,32,20042,-73
2020-05-11 04:56:40,1999.90,999.90,14.70,99.90,912042,32,20092,-74
2020-05-11 04:57:11,1999.90,999.90,14.70,99.90,911303,32,20121,-71
2020-05-11 04:57:42,1999.90,999.90,14.70,99.90,912909,32,20078,-73
2020-05-11 04:58:29,1999.90,999.90,14.70,99.90,913790,32,20026,-72
2020-05-11 04:58:59,1999.90,999.90,14.70,99.90,910070,32,20383,-74
2020-05-11 04:59:30,1999.90,999.90,14.80,99.90,910031,32,20018,-73
2020-05-11 05:00:01,1999.90,999.90,14.80,99.90,909138,32,20030,-74
2020-05-11 05:00:32,1999.90,999.90,14.80,99.90,910307,32,20120,-73
2020-05-11 05:01:06,1999.90,999.90,14.90,99.90,912863,32,20061,-74
2020-05-11 05:01:36,1999.90,999.90,14.80,99.90,912929,32,20042,-73
2020-05-11 05:02:10,1999.90,999.90,14.80,99.90,913714,32,20061,-73
2020-05-11 05:02:41,1999.90,999.90,14.80,99.90,913166,32,20075,-72
2020-05-11 05:03:12,1999.90,999.90,14.90,99.90,913288,32,20091,-72
2020-05-11 05:03:43,1999.90,999.90,14.80,99.90,913191,32,20074,-72
2020-05-11 05:04:13,1999.90,999.90,14.90,99.90,913901,32,20038,-73
2020-05-11 05:04:44,1999.90,999.90,14.80,99.90,913035,32,20187,-73
2020-05-11 05:05:15,1999.90,999.90,14.80,99.90,913389,32,20137,-74
2020-05-11 05:05:46,1999.90,999.90,14.80,99.90,912865,32,20088,-73
2020-05-11 05:06:17,1999.90,999.90,14.80,99.90,913446,32,20482,-71
2020-05-11 05:06:47,1999.90,999.90,14.80,99.90,913244,32,20085,-72
2020-05-11 05:07:18,1999.90,999.90,14.80,99.90,913277,32,20026,-71
2020-05-11 05:07:49,1999.90,999.90,14.80,99.90,912821,32,20058,-73
2020-05-11 05:08:20,1999.90,999.90,14.80,99.90,913830,32,20080,-73
2020-05-11 05:08:51,1999.90,999.90,14.80,99.90,912724,32,20533,-72
2020-05-11 05:09:22,1999.90,999.90,14.80,99.90,909890,32,20075,-73
2020-05-11 05:09:53,1999.90,999.90,14.80,99.90,909776,32,20041,-73
2020-05-11 05:10:24,1999.90,999.90,14.90,99.90,909674,32,20019,-71
2020-05-11 05:10:55,1999.90,999.90,14.80,99.90,913467,32,20097,-73
2020-05-11 05:11:26,1999.90,999.90,14.90,99.90,909695,32,20390,-73
2020-05-11 05:11:57,1999.90,999.90,14.90,99.90,913226,32,20061,-71
2020-05-11 05:12:28,1999.90,999.90,14.90,99.90,913278,32,20345,-74
2020-05-11 05:12:58,1999.90,999.90,14.90,99.90,910276,32,20101,-72
2020-05-11 05:13:29,1999.90,999.90,14.90,99.90,912639,32,20048,-73
2020-05-11 05:14:00,1999.90,999.90,14.90,99.90,913428,32,20034,-74
2020-05-11 05:14:31,1999.90,999.90,14.90,99.90,913063,32,20042,-72
2020-05-11 05:15:01,1999.90,999.90,14.90,99.90,913510,32,20052,-73
2020-05-11 05:15:32,1999.90,999.90,14.90,99.90,913141,32,20121,-73
2020-05-11 05:16:03,1999.90,999.90,14.90,99.90,913310,32,20151,-72
2020-05-11 05:16:34,1999.90,999.90,14.90,99.90,913391,32,20400,-72
2020-05-11 05:17:04,1999.90,999.90,14.90,99.90,913881,32,20030,-72
2020-05-11 05:17:35,1999.90,999.90,15.00,99.90,912732,32,20087,-73
2020-05-11 05:18:06,1999.90,999.90,14.90,99.90,913315,32,20070,-72
2020-05-11 05:18:38,1999.90,999.90,15.00,99.90,912928,32,20089,-72
2020-05-11 05:19:11,1999.90,999.90,14.90,99.90,913604,32,20090,-73
2020-05-11 05:19:43,1999.90,999.90,15.00,99.90,913144,32,20057,-71
2020-05-11 05:20:16,1999.90,999.90,15.00,99.90,913578,32,20088,-74
2020-05-11 05:20:49,1999.90,999.90,14.90,99.90,913340,32,20090,-73
2020-05-11 05:21:24,1999.90,999.90,14.90,99.90,913403,32,20093,-72
2020-05-11 05:21:55,1999.90,999.90,14.90,99.90,913384,32,20022,-72
2020-05-11 05:22:25,1999.90,999.90,15.00,99.90,913498,32,20088,-73
2020-05-11 05:22:56,1999.90,999.90,15.00,99.90,913523,32,20075,-73
2020-05-11 05:23:27,1999.90,999.90,15.00,99.90,913130,32,20014,-71
2020-05-11 05:23:58,1999.90,999.90,15.00,99.90,913455,32,20084,-71
2020-05-11 05:24:29,1999.90,999.90,15.00,99.90,913154,32,20041,-74
2020-05-11 05:25:00,1999.90,999.90,15.00,99.90,913827,32,20022,-75
2020-05-11 05:25:31,1999.90,999.90,15.00,99.90,913187,32,20628,-72
2020-05-11 05:26:02,1999.90,999.90,15.10,99.90,912919,32,20022,-72
2020-05-11 05:26:32,1999.90,999.90,15.10,99.90,913117,32,20030,-73
2020-05-11 05:27:03,1999.90,999.90,15.10,99.90,912541,32,20105,-73
2020-05-11 05:27:34,1999.90,999.90,15.20,99.90,909524,32,20146,-71
2020-05-11 05:28:05,1999.90,999.90,15.20,99.90,910278,32,20378,-73
2020-05-11 05:28:35,1999.90,999.90,15.20,99.90,910164,32,20035,-73
2020-05-11 05:29:06,1999.90,999.90,15.20,99.90,910447,32,20038,-73
2020-05-11 05:29:37,1999.90,999.90,15.30,99.90,909939,32,20023,-73
2020-05-11 05:30:08,1999.90,999.90,15.30,99.90,907116,32,20404,-73
2020-05-11 05:30:38,1999.90,999.90,15.30,99.90,906452,32,20084,-73
2020-05-11 05:31:09,1999.90,999.90,15.30,99.90,906900,32,20362,-72
2020-05-11 05:31:40,1999.90,999.90,15.30,99.90,906714,32,20140,-72
2020-05-11 05:32:11,1999.90,999.90,15.30,99.90,910080,32,20124,-73
2020-05-11 05:32:41,1999.90,999.90,15.30,99.90,912526,32,20023,-71
2020-05-11 05:33:12,1999.90,999.90,15.40,99.90,913210,32,20034,-72
2020-05-11 05:33:43,1999.90,999.90,15.40,99.90,912800,32,20401,-74
2020-05-11 05:34:14,1999.90,999.90,15.40,99.90,913528,32,20397,-73
2020-05-11 05:34:44,1999.90,999.90,15.40,99.90,912971,32,20055,-74
2020-05-11 05:35:15,1999.90,999.90,15.40,99.90,913397,32,20019,-74
2020-05-11 05:35:46,1999.90,999.90,15.50,99.90,912675,32,20117,-73
2020-05-11 05:36:17,1999.90,999.90,15.50,99.90,913114,32,20095,-71
2020-05-11 05:36:48,1999.90,999.90,15.50,99.90,912889,32,20068,-72
2020-05-11 05:37:18,1999.90,999.90,15.50,99.90,912998,32,20044,-73
2020-05-11 05:37:49,1999.90,999.90,15.50,99.90,912471,32,20384,-72
2020-05-11 05:38:20,1999.90,999.90,15.50,99.90,913252,32,20025,-72
2020-05-11 05:38:51,1999.90,999.90,15.60,99.90,912685,32,20042,-72
2020-05-11 05:39:21,1999.90,999.90,15.60,99.90,913265,32,20114,-72
2020-05-11 05:39:52,1999.90,999.90,15.60,99.90,912821,32,20053,-71
2020-05-11 05:40:23,1999.90,999.90,15.60,99.90,913095,32,20508,-72
2020-05-11 05:40:54,1999.90,999.90,15.60,99.90,913331,32,20414,-74
2020-05-11 05:41:24,1999.90,999.90,15.60,99.90,912428,32,20030,-72
2020-05-11 05:41:55,1999.90,999.90,15.60,99.90,913047,32,20405,-73
2020-05-11 05:42:26,1999.90,999.90,15.60,99.90,912840,32,20459,-72
2020-05-11 05:42:57,1999.90,999.90,15.60,99.90,913564,32,20046,-74
2020-05-11 05:43:27,1999.90,999.90,15.60,99.90,913283,32,20115,-73
2020-05-11 05:43:58,1999.90,999.90,15.60,99.90,913187,32,20030,-73
2020-05-11 05:44:29,1999.90,999.90,15.60,99.90,912605,32,20052,-73
2020-05-11 05:45:00,1999.90,999.90,15.60,99.90,912592,32,20486,-73
2020-05-11 05:45:31,1999.90,999.90,15.60,99.90,908731,32,20077,-73
2020-05-11 05:46:02,1999.90,999.90,15.50,99.90,907025,32,20077,-73
2020-05-11 05:46:33,1999.90,999.90,15.50,99.90,906860,32,20097,-74
2020-05-11 05:47:03,1999.90,999.90,15.50,99.90,910105,32,20105,-73
2020-05-11 05:47:34,1999.90,999.90,15.50,99.90,909563,32,20035,-73
2020-05-11 05:48:05,1999.90,999.90,15.50,99.90,910369,32,20144,-73
2020-05-11 05:48:36,1999.90,999.90,15.50,99.90,910245,32,20374,-73
2020-05-11 05:49:07,1999.90,999.90,15.50,99.90,910427,32,20081,-72
2020-05-11 05:50:01,1999.90,999.90,15.50,99.90,909482,32,20117,-74
2020-05-11 05:50:42,1999.90,999.90,15.50,99.90,910108,32,20064,-72
2020-05-11 05:51:29,1999.90,999.90,15.40,99.90,909920,32,20014,-73
2020-05-11 05:52:05,1999.90,999.90,15.40,99.90,910136,32,20027,-74
2020-05-11 05:52:54,1999.90,999.90,15.40,99.90,909974,32,20069,-74
2020-05-11 05:53:38,1999.90,999.90,15.40,99.90,909737,32,20129,-73
2020-05-11 05:54:32,1999.90,999.90,15.30,99.90,910704,32,20054,-74
2020-05-11 05:55:03,1999.90,999.90,15.30,99.90,907799,32,20416,-71
2020-05-11 05:55:52,1999.90,999.90,15.30,99.90,909900,32,20084,-73
2020-05-11 05:56:26,1999.90,999.90,15.30,99.90,909755,32,20118,-73
2020-05-11 05:57:01,1999.90,999.90,15.30,99.90,910613,32,20045,-73
2020-05-11 05:57:38,1999.90,999.90,15.30,99.90,909887,32,20746,-73
2020-05-11 05:58:32,1999.90,999.90,15.30,99.90,910666,32,20039,-73
2020-05-11 05:59:03,1999.90,999.90,15.20,99.90,909964,32,20053,-74
2020-05-11 05:59:33,1999.90,999.90,15.20,99.90,910089,32,20113,-73
2020-05-11 06:00:25,1999.90,999.90,15.20,99.90,910102,32,20051,-72
2020-05-11 06:01:08,15.20,15.20,15.20,99.90,903611,32,20073,-72
2020-05-11 06:01:43,1999.90,999.90,15.20,99.90,903077,32,19950,-74
2020-05-11 06:02:21,1999.90,999.90,15.20,99.90,909992,32,20432,-72
2020-05-11 06:02:52,1999.90,999.90,15.20,99.90,909411,32,20105,-73
2020-05-11 06:03:34,1999.90,999.90,15.20,99.90,910358,32,20030,-73
2020-05-11 06:04:04,1999.90,999.90,15.20,99.90,909964,32,20043,-73
2020-05-11 06:04:35,1999.90,999.90,15.10,99.90,909771,32,20026,-73
2020-05-11 06:05:06,1999.90,999.90,15.10,99.90,910280,32,20057,-74
2020-05-11 06:05:37,1999.90,999.90,15.10,99.90,909531,32,20448,-73
2020-05-11 06:06:08,1999.90,999.90,15.10,99.90,910073,32,20211,-74
2020-05-11 06:06:39,1999.90,999.90,15.10,99.90,909636,32,20079,-73
2020-05-11 06:07:09,1999.90,999.90,15.10,99.90,909865,32,20062,-72
2020-05-11 06:07:40,1999.90,999.90,15.10,99.90,909361,32,20386,-73
2020-05-11 06:08:11,1999.90,999.90,15.00,99.90,910479,32,20031,-74
2020-05-11 06:08:42,1999.90,999.90,15.10,99.90,910150,32,21095,-73
2020-05-11 06:09:19,1999.90,999.90,15.00,99.90,910600,32,20052,-72
2020-05-11 06:09:50,1999.90,999.90,15.00,99.90,909788,32,20059,-72
2020-05-11 06:10:21,1999.90,999.90,15.00,99.90,910682,32,20023,-74
2020-05-11 06:10:52,1999.90,999.90,15.00,99.90,909821,32,20076,-72
2020-05-11 06:11:41,1999.90,999.90,14.90,99.90,910038,32,20030,-73
2020-05-11 06:12:12,1999.90,999.90,14.90,99.90,910374,32,20053,-72
2020-05-11 06:12:43,1999.90,999.90,14.90,99.90,909922,32,20096,-72
2020-05-11 06:13:13,1999.90,999.90,14.90,99.90,910305,32,20018,-73
2020-05-11 06:13:44,1999.90,999.90,14.80,99.90,909511,32,20347,-74
2020-05-11 06:14:15,1999.90,999.90,14.80,99.90,910312,32,20066,-73
2020-05-11 06:14:46,1999.90,999.90,14.80,99.90,909632,32,20039,-73
2020-05-11 06:15:16,1999.90,999.90,14.80,99.90,910569,32,20141,-74
2020-05-11 06:15:47,1999.90,999.90,14.80,99.90,909836,32,20094,-73
2020-05-11 06:16:18,1999.90,999.90,14.70,99.90,910900,32,20645,-74
2020-05-11 06:16:49,1999.90,999.90,14.70,99.90,912579,32,20076,-74
2020-05-11 06:17:20,1999.90,999.90,14.70,99.90,912803,32,20034,-74
2020-05-11 06:17:50,1999.90,999.90,14.70,99.90,912457,32,20070,-74
2020-05-11 06:18:21,1999.90,999.90,14.70,99.90,910391,32,20039,-74
2020-05-11 06:18:52,1999.90,999.90,14.70,99.90,913138,32,20052,-73
2020-05-11 06:19:25,1999.90,999.90,14.60,99.90,911392,32,20071,-73
2020-05-11 06:19:55,1999.90,999.90,14.60,99.90,911646,32,20093,-72
2020-05-11 06:20:26,1999.90,999.90,14.60,99.90,910881,32,20084,-74
2020-05-11 06:20:57,1999.90,999.90,14.60,99.90,912396,32,20112,-74
2020-05-11 06:21:28,1999.90,999.90,14.60,99.90,913145,32,20042,-73
2020-05-11 06:21:59,1999.90,999.90,14.50,99.90,910629,32,20125,-73
2020-05-11 06:22:29,1999.90,999.90,14.50,99.90,906819,32,20049,-73
2020-05-11 06:23:00,1999.90,999.90,14.50,99.90,910791,32,20057,-74
2020-05-11 06:23:31,1999.90,999.90,14.40,99.90,907253,32,20023,-73
2020-05-11 06:24:02,1999.90,999.90,14.40,99.90,910764,32,20014,-73
2020-05-11 06:24:39,1999.90,999.90,14.40,99.90,913309,32,20409,-74
2020-05-11 06:25:17,1999.90,999.90,14.40,99.90,914101,32,20030,-73
2020-05-11 06:25:56,1999.90,999.90,14.40,99.90,913594,32,20079,-72
2020-05-11 06:26:35,1999.90,999.90,14.40,99.90,913965,32,20075,-74
2020-05-11 06:27:09,1999.90,999.90,14.30,99.90,914056,32,20030,-74
2020-05-11 06:28:00,1999.90,999.90,14.30,99.90,913387,32,20402,-74
2020-05-11 06:28:33,1999.90,999.90,14.30,99.90,913403,32,20014,-74
2020-05-11 06:29:04,1999.90,999.90,14.30,99.90,914109,32,20022,-73
2020-05-11 06:29:37,1999.90,999.90,14.30,99.90,913267,32,20049,-73
2020-05-11 06:30:08,1999.90,999.90,14.30,99.90,913842,32,20023,-73
2020-05-11 06:30:39,1999.90,999.90,14.20,99.90,910065,32,20094,-73
2020-05-11 06:31:09,1999.90,999.90,14.20,99.90,910407,32,20099,-74
2020-05-11 06:31:40,1999.90,999.90,14.20,99.90,910214,32,20023,-74
2020-05-11 06:32:11,1999.90,999.90,14.20,99.90,913917,32,20022,-73
2020-05-11 06:32:42,1999.90,999.90,14.20,99.90,913748,32,20127,-73
2020-05-11 06:33:13,1999.90,999.90,14.20,99.90,914130,32,20147,-73
2020-05-11 06:33:44,1999.90,999.90,14.20,99.90,912844,32,20045,-73
2020-05-11 06:34:14,1999.90,999.90,14.20,99.90,913912,32,20030,-73
2020-05-11 06:34:45,1999.90,999.90,14.10,99.90,913157,32,20079,-73
2020-05-11 06:35:16,1999.90,999.90,14.10,99.90,913931,32,20441,-75
2020-05-11 06:35:47,1999.90,999.90,14.10,99.90,913408,32,20097,-75
2020-05-11 06:36:17,1999.90,999.90,14.10,99.90,914126,32,20060,-73
2020-05-11 06:36:48,1999.90,999.90,14.20,99.90,913478,32,20023,-75
2020-05-11 06:37:19,1999.90,999.90,14.20,99.90,913567,32,20146,-74
2020-05-11 06:37:50,1999.90,999.90,14.20,99.90,913135,32,20125,-75
2020-05-11 06:38:20,1999.90,999.90,14.20,99.90,913733,32,20073,-73
2020-05-11 06:38:51,1999.90,999.90,14.20,99.90,913167,32,20080,-73
2020-05-11 06:39:40,1999.90,999.90,14.20,99.90,910509,32,20093,-75
2020-05-11 06:40:11,1999.90,999.90,14.20,99.90,910715,32,20056,-73
2020-05-11 06:40:41,1999.90,999.90,14.30,99.90,910218,32,20019,-75
2020-05-11 06:41:12,1999.90,999.90,14.30,99.90,908818,32,20027,-73
2020-05-11 06:41:43,1999.90,999.90,14.30,99.90,910090,32,20426,-74
2020-05-11 06:42:14,1999.90,999.90,14.30,99.90,907898,32,20035,-76
2020-05-11 06:42:45,1999.90,999.90,14.30,99.90,910221,32,20038,-75
2020-05-11 06:43:15,1999.90,999.90,14.30,99.90,913569,32,20042,-75
2020-05-11 06:43:46,1999.90,999.90,14.30,99.90,913285,32,20023,-73
2020-05-11 06:44:17,1999.90,999.90,14.30,99.90,913593,32,20049,-75
2020-05-11 06:44:47,1999.90,999.90,14.30,99.90,913556,32,20197,-75
2020-05-11 06:45:18,1999.90,999.90,14.30,99.90,913777,32,20026,-75
2020-05-11 06:45:49,1999.90,999.90,14.40,99.90,913196,32,20030,-74
2020-05-11 06:46:20,1999.90,999.90,14.40,99.90,914172,32,20692,-75
2020-05-11 06:46:50,1999.90,999.90,14.40,99.90,913197,32,20065,-74
2020-05-11 06:47:21,1999.90,999.90,14.50,99.90,913586,32,20027,-73
2020-05-11 06:47:52,1999.90,999.90,14.50,99.90,913287,32,20038,-74
2020-05-11 06:48:23,1999.90,999.90,14.50,99.90,913618,32,20777,-74
2020-05-11 06:48:54,1999.90,999.90,14.60,99.90,914142,32,20034,-72
2020-05-11 06:49:25,1999.90,999.90,14.60,99.90,913693,32,20045,-75
2020-05-11 06:49:55,1999.90,999.90,14.60,99.90,914031,32,20057,-76
2020-05-11 06:50:26,1999.90,999.90,14.60,99.90,913794,32,20043,-74
2020-05-11 06:50:57,1999.90,999.90,14.70,99.90,913877,32,20022,-73
2020-05-11 06:51:28,1999.90,999.90,14.60,99.90,913388,32,20190,-74
2020-05-11 06:51:58,1999.90,999.90,14.60,99.90,913704,32,20049,-74
2020-05-11 06:52:29,1999.90,999.90,14.60,99.90,913414,32,20349,-74
2020-05-11 06:53:00,1999.90,999.90,14.70,99.90,913485,32,20056,-74
2020-05-11 06:53:31,1999.90,999.90,14.70,99.90,909688,32,20054,-74
2020-05-11 06:54:01,1999.90,999.90,14.70,99.90,910690,32,20022,-74
2020-05-11 06:54:32,1999.90,999.90,14.70,99.90,913369,32,20060,-75
2020-05-11 06:55:03,1999.90,999.90,14.60,99.90,913898,32,20034,-73
2020-05-11 06:55:34,1999.90,999.90,14.70,99.90,913048,32,20383,-73
2020-05-11 06:56:05,1999.90,999.90,14.60,99.90,913528,32,20034,-73
2020-05-11 06:56:35,1999.90,999.90,14.70,99.90,913347,32,20386,-75
2020-05-11 06:57:06,1999.90,999.90,14.70,99.90,913839,32,20026,-72
2020-05-11 06:57:37,1999.90,999.90,14.70,99.90,913503,32,20019,-74
2020-05-11 06:58:08,1999.90,999.90,14.70,99.90,914177,32,20030,-73
2020-05-11 06:58:39,1999.90,999.90,14.80,99.90,913619,32,20041,-74
2020-05-11 06:59:10,1999.90,999.90,14.80,99.90,913721,32,20089,-74
2020-05-11 06:59:41,1999.90,999.90,14.80,99.90,913273,32,20307,-72
2020-05-11 07:00:31,1999.90,999.90,14.80,99.90,913683,32,20364,-74
2020-05-11 07:01:10,1999.90,999.90,14.80,99.90,913219,32,20083,-75
2020-05-11 07:01:41,1999.90,999.90,14.90,99.90,913473,32,20037,-74
2020-05-11 07:02:12,1999.90,999.90,15.00,99.90,913727,32,20061,-75
2020-05-11 07:02:42,1999.90,999.90,15.00,99.90,912973,32,20142,-76
2020-05-11 07:03:13,1999.90,999.90,15.00,99.90,913661,32,20080,-74
2020-05-11 07:03:46,1999.90,999.90,15.00,99.90,913161,32,20035,-72
2020-05-11 07:04:17,1999.90,999.90,15.00,99.90,913664,32,20053,-76
2020-05-11 07:04:48,1999.90,999.90,15.10,99.90,913396,32,20106,-76
2020-05-11 07:05:18,1999.90,999.90,15.10,99.90,914027,32,20044,-72
2020-05-11 07:05:49,1999.90,999.90,15.10,99.90,913420,32,20056,-75
2020-05-11 07:06:20,1999.90,999.90,15.10,99.90,914072,32,20030,-74
2020-05-11 07:06:51,1999.90,999.90,15.10,99.90,913291,32,20034,-75
2020-05-11 07:07:22,1999.90,999.90,15.10,99.90,913007,32,31702,-73
2020-05-11 07:07:52,1999.90,999.90,15.10,99.90,913258,32,20060,-75
2020-05-11 07:08:23,1999.90,999.90,15.10,99.90,907089,32,20027,-75
2020-05-11 07:08:54,1999.90,999.90,15.10,99.90,907549,32,20097,-74
2020-05-11 07:09:25,1999.90,999.90,15.10,99.90,907168,32,20030,-73
2020-05-11 07:09:55,1999.90,999.90,15.10,99.90,910620,32,20429,-74
2020-05-11 07:10:26,1999.90,999.90,15.10,99.90,913719,32,20053,-75
2020-05-11 07:10:57,1999.90,999.90,15.10,99.90,913631,32,20047,-74
2020-05-11 07:11:28,1999.90,999.90,15.20,99.90,913623,32,20052,-73
2020-05-11 07:11:58,1999.90,999.90,15.20,99.90,913917,32,20049,-75
2020-05-11 07:12:29,1999.90,999.90,15.20,99.90,913586,32,20113,-75
2020-05-11 07:13:00,1999.90,999.90,15.20,99.90,914046,32,20341,-74
2020-05-11 07:13:32,1999.90,999.90,15.10,99.90,913475,32,20038,-73
2020-05-11 07:14:02,1999.90,999.90,15.10,99.90,913979,32,20117,-73
2020-05-11 07:14:33,1999.90,999.90,15.10,99.90,913694,32,20030,-75
2020-05-11 07:15:04,1999.90,999.90,15.20,99.90,913675,32,20147,-73
2020-05-11 07:15:35,1999.90,999.90,15.10,99.90,913356,32,20034,-74
2020-05-11 07:16:06,1999.90,999.90,15.10,99.90,913687,32,20041,-73
2020-05-11 07:16:36,1999.90,999.90,15.10,99.90,913602,32,20164,-75
2020-05-11 07:17:07,1999.90,999.90,15.10,99.90,914019,32,20053,-73
2020-05-11 07:17:38,1999.90,999.90,15.10,99.90,912979,32,20107,-73
2020-05-11 07:18:09,1999.90,999.90,15.10,99.90,913989,32,20748,-72
2020-05-11 07:18:40,1999.90,999.90,15.10,99.90,913176,32,20038,-74
2020-05-11 07:19:10,1999.90,999.90,15.10,99.90,913809,32,20409,-74
2020-05-11 07:19:41,1999.90,999.90,15.10,99.90,913455,32,20022,-74
2020-05-11 07:20:12,1999.90,999.90,15.20,99.90,913769,32,20071,-73
2020-05-11 07:20:43,1999.90,999.90,15.20,99.90,910019,32,20097,-74
2020-05-11 07:21:13,1999.90,999.90,15.20,99.90,910219,32,20022,-74
2020-05-11 07:21:44,1999.90,999.90,15.20,99.90,909946,32,20065,-75
2020-05-11 07:22:15,1999.90,999.90,15.20,99.90,913880,32,20046,-74
2020-05-11 07:22:46,1999.90,999.90,15.20,99.90,913403,32,20386,-75
2020-05-11 07:23:16,1999.90,999.90,15.20,99.90,913695,32,20088,-74
2020-05-11 07:23:47,1999.90,999.90,15.30,99.90,913266,32,20148,-75
2020-05-11 07:24:18,1999.90,999.90,15.20,99.90,913589,32,20053,-74
2020-05-11 07:24:49,1999.90,999.90,15.30,99.90,913493,32,20035,-74
2020-05-11 07:25:19,1999.90,999.90,15.30,99.90,913924,32,20030,-73
2020-05-11 07:25:50,1999.90,999.90,15.30,99.90,913181,32,20053,-73
2020-05-11 07:26:21,1999.90,999.90,15.30,99.90,914074,32,20055,-72
2020-05-11 07:26:52,1999.90,999.90,15.30,99.90,913211,32,20520,-74
2020-05-11 07:27:23,1999.90,999.90,15.30,99.90,913581,32,20038,-72
2020-05-11 07:27:53,1999.90,999.90,15.30,99.90,913273,32,20030,-75
2020-05-11 07:28:24,1999.90,999.90,15.20,99.90,913648,32,20034,-75
2020-05-11 07:28:55,1999.90,999.90,15.20,99.90,913745,32,20042,-74
2020-05-11 07:29:26,1999.90,999.90,15.20,99.90,913062,32,20087,-75
2020-05-11 07:29:56,1999.90,999.90,15.20,99.90,913725,32,20121,-74
2020-05-11 07:30:27,1999.90,999.90,15.20,99.90,913316,32,20400,-74
2020-05-11 07:30:58,1999.90,999.90,15.20,99.90,913425,32,20026,-75
2020-05-11 07:31:29,1999.90,999.90,15.20,99.90,913313,32,20443,-73
2020-05-11 07:31:59,1999.90,999.90,15.10,99.90,913826,32,20085,-76
2020-05-11 07:32:30,1999.90,999.90,15.10,99.90,913433,32,20049,-74
2020-05-11 07:33:01,1999.90,999.90,15.10,99.90,914140,32,20014,-74
2020-05-11 07:33:32,1999.90,999.90,15.10,99.90,913472,32,20398,-73
2020-05-11 07:34:02,1999.90,999.90,15.10,99.90,914055,32,20018,-74
2020-05-11 07:34:33,1999.90,999.90,15.10,99.90,913133,32,20105,-75
2020-05-11 07:35:04,1999.90,999.90,15.10,99.90,913732,32,20030,-74
2020-05-11 07:35:35,1999.90,999.90,15.10,99.90,913162,32,20440,-75
2020-05-11 07:36:09,1999.90,999.90,15.10,99.90,913682,32,20040,-72
2020-05-11 07:36:40,1999.90,999.90,15.20,99.90,913348,32,20807,-72
2020-05-11 07:37:11,1999.90,999.90,15.20,99.90,914044,32,20034,-74
2020-05-11 07:37:42,1999.90,999.90,15.20,99.90,912566,32,20068,-73
2020-05-11 07:38:12,1999.90,999.90,15.20,99.90,913753,32,20022,-73
2020-05-11 07:38:44,1999.90,999.90,15.20,99.90,912878,32,20070,-72
2020-05-11 07:39:15,1999.90,999.90,15.20,99.90,912039,32,20027,-73
2020-05-11 07:39:46,1999.90,999.90,15.20,99.90,913080,32,20034,-74
2020-05-11 07:40:17,1999.90,999.90,15.20,99.90,913794,32,20026,-73
2020-05-11 07:40:49,1999.90,999.90,15.20,99.90,913450,32,20073,-74
2020-05-11 07:41:20,1999.90,999.90,15.20,99.90,913605,32,20042,-74
2020-05-11 07:41:51,1999.90,999.90,15.20,99.90,912607,32,20113,-73
2020-05-11 07:42:21,1999.90,999.90,15.20,99.90,913670,32,20053,-72
2020-05-11 07:42:52,1999.90,999.90,15.10,99.90,912884,32,20084,-72
2020-05-11 07:43:42,1999.90,999.90,15.20,99.90,913490,32,20022,-73
2020-05-11 07:44:13,1999.90,999.90,15.10,99.90,913567,32,20068,-73
2020-05-11 07:44:43,1999.90,999.90,15.10,99.90,912925,32,20084,-73
2020-05-11 07:45:14,1999.90,999.90,15.10,99.90,910646,32,20047,-72
2020-05-11 07:45:45,1999.90,999.90,15.10,99.90,910564,32,20030,-72
2020-05-11 07:46:20,1999.90,999.90,15.10,99.90,913503,32,20185,-73
2020-05-11 07:46:51,1999.90,999.90,15.10,99.90,909512,32,20062,-72
2020-05-11 07:47:22,1999.90,999.90,15.10,99.90,910404,32,20434,-73
2020-05-11 07:47:53,1999.90,999.90,15.10,99.90,910852,32,20141,-72
2020-05-11 07:48:23,1999.90,999.90,15.10,99.90,913142,32,20037,-73
2020-05-11 07:48:54,1999.90,999.90,15.10,99.90,913665,32,20038,-72
2020-05-11 07:49:25,1999.90,999.90,15.10,99.90,913562,32,20022,-74
2020-05-11 07:49:56,1999.90,999.90,15.10,99.90,913518,32,20057,-71
2020-05-11 07:50:27,1999.90,999.90,15.10,99.90,913535,32,20063,-74
2020-05-11 07:50:57,1999.90,999.90,15.10,99.90,913017,32,20492,-74
2020-05-11 07:51:28,1999.90,999.90,15.10,99.90,913094,32,20446,-76
2020-05-11 07:51:59,1999.90,999.90,15.10,99.90,913486,32,20031,-74
2020-05-11 07:52:30,1999.90,999.90,15.10,99.90,913293,32,20055,-74
2020-05-11 07:53:01,1999.90,999.90,15.10,99.90,914023,32,20026,-74
2020-05-11 07:53:32,1999.90,999.90,15.10,99.90,913178,32,20019,-73
2020-05-11 07:54:03,1999.90,999.90,15.10,99.90,913967,32,20053,-72
2020-05-11 07:54:33,1999.90,999.90,15.10,99.90,913589,32,20050,-73
2020-05-11 07:55:05,1999.90,999.90,15.10,99.90,913866,32,20034,-73
2020-05-11 07:55:35,1999.90,999.90,15.10,99.90,909867,32,20068,-72
2020-05-11 07:56:06,1999.90,999.90,15.10,99.90,910366,32,20047,-73
2020-05-11 07:56:37,1999.90,999.90,15.10,99.90,909737,32,20026,-74
2020-05-11 07:57:08,1999.90,999.90,15.10,99.90,907554,32,20069,-73
2020-05-11 07:57:39,1999.90,999.90,15.10,99.90,912789,32,20117,-72
2020-05-11 07:58:09,1999.90,999.90,15.10,99.90,913406,32,20099,-74
2020-05-11 07:58:40,1999.90,999.90,15.10,99.90,913269,32,20026,-71
2020-05-11 07:59:11,1999.90,999.90,15.10,99.90,915147,32,20042,-72
2020-05-11 07:59:42,1999.90,999.90,15.10,99.90,914307,32,20039,-74
2020-05-11 08:00:41,1999.90,999.90,15.10,99.90,913975,32,20379,-73
2020-05-11 08:01:31,1999.90,999.90,15.10,99.90,913742,32,20059,-73
2020-05-11 08:02:02,1999.90,999.90,15.00,99.90,913955,32,20056,-71
2020-05-11 08:02:33,1999.90,999.90,15.00,99.90,913589,32,20076,-73
2020-05-11 08:03:04,1999.90,999.90,15.00,99.90,913524,32,20064,-72
2020-05-11 08:03:35,1999.90,999.90,15.00,99.90,913658,32,20022,-72
2020-05-11 08:04:08,1999.90,999.90,15.00,99.90,912769,32,20048,-71
2020-05-11 08:04:39,1999.90,999.90,15.00,99.90,912971,32,20064,-74
2020-05-11 08:05:10,1999.90,999.90,15.00,99.90,913428,32,20075,-73
2020-05-11 08:05:42,1999.90,999.90,15.00,99.90,912752,32,20018,-72
2020-05-11 08:06:12,1999.90,999.90,15.00,99.90,913565,32,20053,-72
2020-05-11 08:06:43,1999.90,999.90,15.00,99.90,913375,32,20046,-73
2020-05-11 08:07:37,1999.90,999.90,15.00,99.90,913979,32,20100,-72
2020-05-11 08:08:09,1999.90,999.90,15.00,99.90,913822,32,20026,-74
2020-05-11 08:08:41,1999.90,999.90,15.00,99.90,913418,32,20421,-73
2020-05-11 08:09:26,1999.90,999.90,15.00,99.90,913153,32,20023,-74
2020-05-11 08:09:57,1999.90,999.90,15.00,99.90,913505,32,20050,-72
2020-05-11 08:10:28,1999.90,999.90,15.00,99.90,913362,32,20111,-73
2020-05-11 08:10:59,1999.90,999.90,15.10,99.90,913508,32,20106,-74
2020-05-11 08:11:31,1999.90,999.90,15.10,99.90,913121,32,20110,-74
2020-05-11 08:12:02,1999.90,999.90,15.10,99.90,913400,32,20034,-72
2020-05-11 08:12:32,1999.90,999.90,15.10,99.90,912588,32,20097,-74
2020-05-11 08:13:04,1999.90,999.90,15.10,99.90,913753,32,20033,-73
2020-05-11 08:13:37,1999.90,999.90,15.10,99.90,910703,32,20106,-71
2020-05-11 08:14:07,1999.90,999.90,15.10,99.90,911706,32,20089,-72
2020-05-11 08:14:38,1999.90,999.90,15.10,99.90,910074,32,20417,-73
2020-05-11 08:15:11,1999.90,999.90,15.10,99.90,912018,32,20038,-74
2020-05-11 08:15:42,1999.90,999.90,15.10,99.90,913221,32,20072,-72
2020-05-11 08:16:14,1999.90,999.90,15.10,99.90,911095,32,20456,-73
2020-05-11 08:16:45,1999.90,999.90,15.10,99.90,909924,32,20473,-73
2020-05-11 08:17:34,1999.90,999.90,15.10,99.90,910029,32,20060,-71
2020-05-11 08:18:16,1999.90,999.90,15.10,99.90,910285,32,20062,-71
2020-05-11 08:18:47,1999.90,999.90,15.20,99.90,910216,32,20074,-73
2020-05-11 08:19:17,1999.90,999.90,15.20,99.90,910472,32,20360,-74
2020-05-11 08:19:48,1999.90,999.90,15.20,99.90,910042,32,20112,-73
2020-05-11 08:20:19,1999.90,999.90,15.30,99.90,910412,32,20057,-72
2020-05-11 08:20:50,1999.90,999.90,15.30,99.90,909701,32,20057,-74
2020-05-11 08:21:21,1999.90,999.90,15.30,99.90,910076,32,20061,-73
2020-05-11 08:21:52,1999.90,999.90,15.30,99.90,909476,32,20072,-73
2020-05-11 08:22:23,1999.90,999.90,15.30,99.90,910351,32,20061,-74
2020-05-11 08:22:53,1999.90,999.90,15.30,99.90,910428,32,20100,-73
2020-05-11 08:23:24,1999.90,999.90,15.40,99.90,910488,32,20098,-74
2020-05-11 08:23:55,1999.90,999.90,15.40,99.90,910277,32,20031,-73
2020-05-11 08:24:26,1999.90,999.90,15.40,99.90,910045,32,20106,-74
2020-05-11 08:24:57,1999.90,999.90,15.40,99.90,910659,32,20400,-72
2020-05-11 08:25:27,1999.90,999.90,15.40,99.90,910281,32,20143,-73
2020-05-11 08:25:58,1999.90,999.90,15.40,99.90,910617,32,20098,-73
2020-05-11 08:26:29,1999.90,999.90,15.40,99.90,913217,32,20785,-73
2020-05-11 08:27:02,1999.90,999.90,15.40,99.90,913630,32,20054,-71
2020-05-11 08:27:40,1999.90,999.90,15.40,99.90,912949,32,20072,-74
2020-05-11 08:28:33,1999.90,999.90,15.40,99.90,913758,32,20026,-73
2020-05-11 08:29:04,1999.90,999.90,15.50,99.90,907471,32,20078,-74
2020-05-11 08:29:35,1999.90,999.90,15.50,99.90,913209,32,20045,-73
2020-05-11 08:30:07,1999.90,999.90,15.60,99.90,913476,32,20038,-73
2020-05-11 08:30:38,1999.90,999.90,15.60,99.90,913431,32,20038,-71
2020-05-11 08:31:12,1999.90,999.90,15.60,99.90,913411,32,20054,-75
2020-05-11 08:31:43,1999.90,999.90,15.70,99.90,913077,32,20097,-74
2020-05-11 08:32:13,1999.90,999.90,15.70,99.90,913573,32,20070,-73
2020-05-11 08:32:44,1999.90,999.90,15.70,99.90,913351,32,20080,-74
2020-05-11 08:33:15,1999.90,999.90,15.80,99.90,913540,32,20447,-73
2020-05-11 08:33:46,1999.90,999.90,15.80,99.90,912670,32,20460,-72
2020-05-11 08:34:17,1999.90,999.90,15.70,99.90,913561,32,20099,-73
2020-05-11 08:34:47,1999.90,999.90,15.70,99.90,912683,32,20137,-72
2020-05-11 08:35:18,1999.90,999.90,15.70,99.90,911257,32,20506,-73
2020-05-11 08:35:49,1999.90,999.90,15.70,99.90,912688,32,20051,-74
2020-05-11 08:36:19,1999.90,999.90,15.70,99.90,913417,32,20050,-72
2020-05-11 08:36:50,1999.90,999.90,15.70,99.90,913198,32,20063,-74
2020-05-11 08:37:21,1999.90,999.90,15.70,99.90,913564,32,20058,-72
2020-05-11 08:37:52,1999.90,999.90,15.80,99.90,912972,32,20054,-73
2020-05-11 08:38:22,1999.90,999.90,15.80,99.90,913055,32,20475,-74
2020-05-11 08:38:53,1999.90,999.90,15.80,99.90,912972,32,20087,-73
2020-05-11 08:39:29,1999.90,999.90,15.80,99.90,912964,32,20089,-72
2020-05-11 08:39:59,1999.90,999.90,15.80,99.90,913237,32,20043,-74
2020-05-11 08:40:30,1999.90,999.90,15.80,99.90,913552,32,20417,-74
2020-05-11 08:41:05,1999.90,999.90,15.80,99.90,913175,32,20030,-72
2020-05-11 08:41:36,1999.90,999.90,15.80,99.90,913058,32,20345,-72
2020-05-11 08:42:07,1999.90,999.90,15.80,99.90,912974,32,20034,-72
2020-05-11 08:42:37,1999.90,999.90,15.80,99.90,913154,32,20030,-72
2020-05-11 08:43:08,1999.90,999.90,15.70,99.90,913144,32,20067,-72
2020-05-11 08:43:44,1999.90,999.90,15.70,99.90,909885,32,20039,-73
2020-05-11 08:44:15,1999.90,999.90,15.70,99.90,912931,32,20155,-74
2020-05-11 08:44:46,1999.90,999.90,15.70,99.90,913027,32,20093,-72
2020-05-11 08:45:16,1999.90,999.90,15.70,99.90,913544,32,20103,-72
2020-05-11 08:45:47,1999.90,999.90,15.60,99.90,912811,32,20132,-74
2020-05-11 08:46:22,1999.90,999.90,15.60,99.90,913906,32,20046,-72
2020-05-11 08:46:52,1999.90,999.90,15.60,99.90,913425,32,20057,-74
2020-05-11 08:47:23,1999.90,999.90,15.60,99.90,913561,32,20038,-74
2020-05-11 08:47:54,1999.90,999.90,15.60,99.90,913156,32,20054,-74
2020-05-11 08:48:25,1999.90,999.90,15.60,99.90,913467,32,20303,-74
2020-05-11 08:48:56,1999.90,999.90,15.60,99.90,913778,32,20037,-74
2020-05-11 08:49:26,1999.90,999.90,15.70,99.90,913544,32,20140,-75
2020-05-11 08:49:57,1999.90,999.90,15.70,99.90,913688,32,20083,-74
2020-05-11 08:50:28,1999.90,999.90,15.80,99.90,913512,32,20076,-74
2020-05-11 08:50:59,1999.90,999.90,15.80,99.90,913355,32,20041,-73
2020-05-11 08:51:30,1999.90,999.90,15.80,99.90,913326,32,20055,-74
2020-05-11 08:52:00,1999.90,999.90,15.80,99.90,913287,32,20938,-73
2020-05-11 08:52:31,1999.90,999.90,15.80,99.90,912812,32,20119,-74
2020-05-11 08:53:02,1999.90,999.90,15.90,99.90,910258,32,20417,-74
2020-05-11 08:53:33,1999.90,999.90,15.90,99.90,909842,32,20061,-73
2020-05-11 08:54:04,1999.90,999.90,15.90,99.90,910077,32,20062,-74
2020-05-11 08:54:35,1999.90,999.90,15.90,99.90,906963,32,20070,-72
2020-05-11 08:55:06,1999.90,999.90,15.90,99.90,910161,32,20073,-74
2020-05-11 08:55:37,1999.90,999.90,15.90,99.90,910094,32,20091,-74
2020-05-11 08:56:12,1999.90,999.90,15.90,99.90,913435,32,20114,-73
2020-05-11 08:56:43,1999.90,999.90,15.90,99.90,909686,32,21044,-73
2020-05-11 08:57:14,1999.90,999.90,15.90,99.90,907231,32,20080,-73
2020-05-11 08:57:45,1999.90,999.90,15.90,99.90,903248,32,20073,-72
2020-05-11 08:58:42,1999.90,999.90,15.90,99.90,904506,32,20066,-74
2020-05-11 08:59:16,1999.90,999.90,16.00,99.90,894277,33,20440,-73
2020-05-11 08:59:47,1999.90,999.90,16.00,99.90,901857,32,20083,-74
2020-05-11 09:00:29,1999.90,999.90,16.10,99.90,913422,32,20380,-74
2020-05-11 09:01:20,1999.90,999.90,16.10,99.90,913209,32,20045,-74
2020-05-11 09:01:56,1999.90,999.90,16.20,99.90,912865,32,20077,-73
2020-05-11 09:02:46,1999.90,999.90,16.20,99.90,913144,32,20041,-74
2020-05-11 09:03:36,1999.90,999.90,16.30,99.90,913379,32,20106,-76
2020-05-11 09:04:08,1999.90,999.90,16.30,99.90,913482,32,20054,-74
2020-05-11 09:04:38,1999.90,999.90,16.40,99.90,913204,32,20042,-75
2020-05-11 09:05:15,1999.90,999.90,16.30,99.90,913408,32,20063,-73
2020-05-11 09:05:50,1999.90,999.90,16.40,99.90,912813,32,20079,-76
2020-05-11 09:06:22,1999.90,999.90,16.40,99.90,913699,32,20101,-74
2020-05-11 09:06:59,1999.90,999.90,16.40,99.90,913161,32,20147,-75
2020-05-11 09:07:35,1999.90,999.90,16.40,99.90,913003,32,20475,-75
2020-05-11 09:08:05,1999.90,999.90,16.50,99.90,913586,32,20042,-75
2020-05-11 09:08:36,1999.90,999.90,16.50,99.90,913367,32,20455,-74
2020-05-11 09:09:29,1999.90,999.90,16.50,99.90,913771,32,20081,-74
2020-05-11 09:10:00,1999.90,999.90,16.50,99.90,913297,32,20030,-73
2020-05-11 09:10:31,1999.90,999.90,16.60,99.90,912824,32,20026,-76
2020-05-11 09:11:01,1999.90,999.90,16.60,99.90,912870,32,20077,-75
2020-05-11 09:11:32,1999.90,999.90,16.60,99.90,913091,32,20046,-75
2020-05-11 09:12:04,1999.90,999.90,16.70,99.90,913576,32,20041,-74
2020-05-11 09:12:35,1999.90,999.90,16.70,99.90,913220,32,20046,-76
2020-05-11 09:13:06,1999.90,999.90,16.70,99.90,913696,32,20038,-75
2020-05-11 09:13:36,1999.90,999.90,16.70,99.90,913062,32,20091,-73
2020-05-11 09:14:07,1999.90,999.90,16.60,99.90,913682,32,20051,-75
2020-05-11 09:14:38,1999.90,999.90,16.70,99.90,913207,32,20105,-74
2020-05-11 09:15:09,1999.90,999.90,16.70,99.90,913610,32,20122,-74
2020-05-11 09:15:40,1999.90,999.90,16.70,99.90,913002,32,20064,-74
2020-05-11 09:16:11,1999.90,999.90,16.60,99.90,913582,32,20084,-73
2020-05-11 09:16:41,1999.90,999.90,16.60,99.90,913142,32,20144,-73
2020-05-11 09:17:12,1999.90,999.90,16.60,99.90,912933,32,20075,-75
2020-05-11 09:17:43,1999.90,999.90,16.60,99.90,912598,32,20062,-74
2020-05-11 09:18:14,1999.90,999.90,16.70,99.90,913211,32,20053,-75
2020-05-11 09:18:44,1999.90,999.90,16.70,99.90,912940,32,20073,-75
2020-05-11 09:19:15,1999.90,999.90,16.70,99.90,913793,32,20061,-75
2020-05-11 09:19:46,1999.90,999.90,16.60,99.90,912925,32,20383,-75
2020-05-11 09:20:17,1999.90,999.90,16.60,99.90,913130,32,20442,-75
2020-05-11 09:20:48,1999.90,999.90,16.60,99.90,912872,32,20103,-73
2020-05-11 09:21:18,1999.90,999.90,16.60,99.90,913207,32,20038,-74
2020-05-11 09:21:49,1999.90,999.90,16.50,99.90,911849,32,20038,-74
2020-05-11 09:22:20,1999.90,999.90,16.40,99.90,912903,32,20039,-74
2020-05-11 09:22:53,1999.90,999.90,16.40,99.90,912866,32,20080,-74
2020-05-11 09:23:24,1999.90,999.90,16.40,99.90,913515,32,20064,-74
2020-05-11 09:23:55,1999.90,999.90,16.40,99.90,913143,32,20046,-73
2020-05-11 09:24:25,1999.90,999.90,16.40,99.90,913305,32,20060,-72
2020-05-11 09:24:59,1999.90,999.90,16.30,99.90,913702,32,20060,-74
2020-05-11 09:25:30,1999.90,999.90,16.30,99.90,913277,32,20050,-73
2020-05-11 09:26:01,1999.90,999.90,16.20,99.90,911295,32,20082,-72
2020-05-11 09:26:32,1999.90,999.90,16.10,99.90,909686,32,20081,-74
2020-05-11 09:27:03,1999.90,999.90,16.10,99.90,911120,32,20042,-73
2020-05-11 09:27:34,1999.90,999.90,16.10,99.90,912954,32,20050,-74
2020-05-11 09:28:05,1999.90,999.90,16.20,99.90,913481,32,20105,-72
2020-05-11 09:28:36,1999.90,999.90,16.20,99.90,913107,32,20063,-74
2020-05-11 09:29:07,1999.90,999.90,16.20,99.90,913450,32,20471,-74
2020-05-11 09:29:38,1999.90,999.90,16.20,99.90,913132,32,20087,-75
2020-05-11 09:30:09,1999.90,999.90,16.20,99.90,913817,32,20106,-73
2020-05-11 09:30:40,1999.90,999.90,16.30,99.90,913008,32,20064,-74
2020-05-11 09:31:11,1999.90,999.90,16.30,99.90,912982,32,20046,-74
2020-05-11 09:31:42,1999.90,999.90,16.40,99.90,912711,32,20131,-72
2020-05-11 09:32:13,1999.90,999.90,16.40,99.90,913360,32,20065,-73
2020-05-11 09:32:43,1999.90,999.90,16.40,99.90,913128,32,20491,-75
2020-05-11 09:33:14,1999.90,999.90,16.30,99.90,913537,32,20030,-74
2020-05-11 09:33:45,1999.90,999.90,16.30,99.90,912571,32,20073,-74
2020-05-11 09:34:16,1999.90,999.90,16.30,99.90,913373,32,20039,-74
2020-05-11 09:34:47,1999.90,999.90,16.30,99.90,912777,32,20125,-75
2020-05-11 09:35:17,1999.90,999.90,16.30,99.90,913854,32,20027,-74
2020-05-11 09:35:48,1999.90,999.90,16.40,99.90,912911,32,20042,-73
2020-05-11 09:36:19,1999.90,999.90,16.30,99.90,913679,32,20022,-73
2020-05-11 09:36:50,1999.90,999.90,16.40,99.90,912866,32,20082,-73
2020-05-11 09:37:20,1999.90,999.90,16.40,99.90,913702,32,20379,-73
2020-05-11 09:37:51,1999.90,999.90,16.40,99.90,912789,32,20050,-73
2020-05-11 09:38:22,1999.90,999.90,16.30,99.90,913468,32,20116,-74
2020-05-11 09:38:53,1999.90,999.90,16.40,99.90,913139,32,20037,-72
2020-05-11 09:39:25,1999.90,999.90,16.40,99.90,913255,32,20034,-74
2020-05-11 09:39:56,1999.90,999.90,16.40,99.90,912950,32,20057,-73
2020-05-11 09:40:26,1999.90,999.90,16.30,99.90,913438,32,20031,-72
2020-05-11 09:40:57,1999.90,999.90,16.40,99.90,913496,32,20057,-73
2020-05-11 09:41:28,1999.90,999.90,16.40,99.90,912497,32,20417,-74
2020-05-11 09:41:59,1999.90,999.90,16.40,99.90,911526,32,20030,-74
2020-05-11 09:42:29,1999.90,999.90,16.40,99.90,910081,32,20066,-74
2020-05-11 09:43:00,1999.90,999.90,16.40,99.90,910145,32,20113,-74
2020-05-11 09:43:31,1999.90,999.90,16.50,99.90,910252,32,20061,-74
2020-05-11 09:44:02,1999.90,999.90,16.50,99.90,910541,32,20046,-75
2020-05-11 09:44:32,1999.90,999.90,16.50,99.90,910194,32,20111,-73
2020-05-11 09:45:03,1999.90,999.90,16.50,99.90,912116,32,20072,-73
2020-05-11 09:45:35,1999.90,999.90,16.50,99.90,913165,32,20060,-74
2020-05-11 09:46:05,1999.90,999.90,16.60,99.90,913458,32,20072,-75
2020-05-11 09:46:36,1999.90,999.90,16.60,99.90,913352,32,20031,-74
2020-05-11 09:47:07,1999.90,999.90,16.70,99.90,913508,32,20096,-74
2020-05-11 09:47:38,1999.90,999.90,16.80,99.90,913049,32,20075,-73
2020-05-11 09:48:09,1999.90,999.90,16.80,99.90,913257,32,20073,-75
2020-05-11 09:48:40,1999.90,999.90,16.80,99.90,912919,32,20054,-74
2020-05-11 09:49:11,1999.90,999.90,16.80,99.90,913475,32,20034,-74
2020-05-11 09:49:41,1999.90,999.90,16.80,99.90,912302,32,20501,-74
2020-05-11 09:50:13,1999.90,999.90,16.80,99.90,913209,32,20042,-73
2020-05-11 09:50:43,1999.90,999.90,16.90,99.90,913133,32,20050,-74
2020-05-11 09:51:14,1999.90,999.90,16.90,99.90,912652,32,20077,-73
2020-05-11 09:51:45,1999.90,999.90,17.00,99.90,912771,32,20187,-73
2020-05-11 09:52:16,1999.90,999.90,17.00,99.90,913621,32,20128,-74
2020-05-11 09:52:46,1999.90,999.90,17.10,99.90,909797,32,20068,-75
2020-05-11 09:53:17,1999.90,999.90,17.10,99.90,910634,32,20106,-73
2020-05-11 09:53:48,1999.90,999.90,17.10,99.90,912013,32,20065,-72
2020-05-11 09:54:19,1999.90,999.90,17.20,99.90,913893,32,20390,-74
2020-05-11 09:54:49,1999.90,999.90,17.20,99.90,910267,32,20043,-74
2020-05-11 09:55:20,1999.90,999.90,17.30,99.90,910992,32,20061,-74
2020-05-11 09:55:51,1999.90,999.90,17.40,99.90,913371,32,20045,-74
2020-05-11 09:56:22,1999.90,999.90,17.50,99.90,913500,32,20084,-74
2020-05-11 09:56:53,1999.90,999.90,17.60,99.90,913786,32,20421,-75
2020-05-11 09:57:24,1999.90,999.90,17.60,99.90,913780,32,20038,-74
2020-05-11 09:57:55,1999.90,999.90,17.60,99.90,913496,32,20041,-73
2020-05-11 09:58:25,1999.90,999.90,17.70,99.90,910389,32,20035,-73
2020-05-11 09:58:56,1999.90,999.90,17.70,99.90,910320,32,20035,-73
2020-05-11 09:59:27,1999.90,999.90,17.70,99.90,907210,32,20099,-74
2020-05-11 09:59:58,1999.90,999.90,17.70,99.90,910854,32,20035,-74
2020-05-11 10:00:29,1999.90,999.90,17.70,99.90,913440,32,20076,-73
2020-05-11 10:01:00,1999.90,999.90,17.70,99.90,913763,32,20030,-74
2020-05-11 10:01:31,1999.90,999.90,17.70,99.90,913007,32,20114,-73
2020-05-11 10:02:01,1999.90,999.90,17.70,99.90,913705,32,20131,-74
2020-05-11 10:02:32,1999.90,999.90,17.60,99.90,913734,32,20058,-74
2020-05-11 10:03:03,1999.90,999.90,17.50,99.90,913736,32,20061,-74
2020-05-11 10:03:34,1999.90,999.90,17.50,99.90,913780,32,20030,-76
2020-05-11 10:04:05,1999.90,999.90,17.60,99.90,914387,32,20061,-74
2020-05-11 10:04:35,1999.90,999.90,17.60,99.90,913555,32,20065,-75
2020-05-11 10:05:06,1999.90,999.90,17.60,99.90,914333,32,20053,-75
2020-05-11 10:05:37,1999.90,999.90,17.70,99.90,913681,32,20030,-75
2020-05-11 10:06:08,1999.90,999.90,17.80,99.90,914176,32,20026,-75
2020-05-11 10:06:39,1999.90,999.90,17.80,99.90,913668,32,20094,-73
2020-05-11 10:07:09,1999.90,999.90,17.80,99.90,913812,32,20073,-73
2020-05-11 10:07:40,1999.90,999.90,17.80,99.90,913237,32,20050,-75
2020-05-11 10:08:11,1999.90,999.90,17.80,99.90,913906,32,20026,-72
2020-05-11 10:08:42,1999.90,999.90,17.70,99.90,911432,32,20093,-73
2020-05-11 10:09:31,1999.90,999.90,17.70,99.90,914074,32,20054,-74
2020-05-11 10:10:40,1999.90,999.90,17.70,99.90,910018,32,20088,-74
2020-05-11 10:11:11,1999.90,999.90,17.70,99.90,899263,32,20436,-73
2020-05-11 10:11:42,1999.90,999.90,17.70,99.90,900842,32,20043,-73
2020-05-11 10:12:13,1999.90,999.90,17.70,99.90,903675,32,20235,-73
2020-05-11 10:12:43,1999.90,999.90,17.70,99.90,903814,32,20059,-74
2020-05-11 10:13:14,1999.90,999.90,17.70,99.90,904157,32,20043,-72
2020-05-11 10:13:45,1999.90,999.90,17.70,99.90,903509,32,20070,-72
2020-05-11 10:14:16,1999.90,999.90,17.70,99.90,903972,32,20131,-74
2020-05-11 10:14:47,1999.90,999.90,17.70,99.90,903720,32,20070,-75
2020-05-11 10:15:18,1999.90,999.90,17.70,99.90,904182,32,20074,-74
2020-05-11 10:15:49,1999.90,999.90,17.70,99.90,903334,32,20083,-72
2020-05-11 10:16:20,1999.90,999.90,17.70,99.90,901941,32,20115,-73
2020-05-11 10:16:51,1999.90,999.90,17.80,99.90,902616,32,20051,-73
2020-05-11 10:17:22,1999.90,999.90,17.80,99.90,915616,32,20464,-72
2020-05-11 10:17:54,1999.90,999.90,17.80,99.90,914106,32,20046,-74
2020-05-11 10:18:25,1999.90,999.90,17.90,99.90,913382,32,20050,-74
2020-05-11 10:18:55,1999.90,999.90,17.90,99.90,913159,32,20081,-74
2020-05-11 10:19:26,1999.90,999.90,18.00,99.90,913249,32,20084,-75
2020-05-11 10:19:57,1999.90,999.90,18.10,99.90,913315,32,20073,-74
2020-05-11 10:20:30,1999.90,999.90,18.20,99.90,913293,32,20061,-72
2020-05-11 10:21:01,1999.90,999.90,18.20,99.90,913291,32,20035,-73
2020-05-11 10:21:31,1999.90,999.90,18.20,99.90,913331,32,20058,-74
2020-05-11 10:22:02,1999.90,999.90,18.20,99.90,909792,32,20035,-74
2020-05-11 10:22:33,1999.90,999.90,18.20,99.90,910206,32,20098,-73
2020-05-11 10:23:04,1999.90,999.90,18.20,99.90,913167,32,20077,-73
2020-05-11 10:23:35,1999.90,999.90,18.30,99.90,913335,32,20068,-74
2020-05-11 10:24:06,1999.90,999.90,18.40,99.90,913490,32,20437,-72
2020-05-11 10:24:37,1999.90,999.90,18.40,99.90,913464,32,20038,-73
2020-05-11 10:25:14,1999.90,999.90,18.40,99.90,914016,32,20057,-74
2020-05-11 10:25:49,1999.90,999.90,18.50,99.90,913376,32,20361,-73
2020-05-11 10:26:20,1999.90,999.90,18.50,99.90,914103,32,20026,-74
2020-05-11 10:26:51,1999.90,999.90,18.60,99.90,913235,32,20161,-74
2020-05-11 10:27:24,1999.90,999.90,18.70,99.90,913453,32,20119,-72
2020-05-11 10:27:56,1999.90,999.90,18.80,99.90,908299,32,20035,-74
2020-05-11 10:28:27,1999.90,999.90,18.60,99.90,908442,32,20047,-74
2020-05-11 10:28:58,1999.90,999.90,18.50,99.90,910588,32,20066,-73
2020-05-11 10:29:29,1999.90,999.90,18.40,99.90,913031,32,20089,-74
2020-05-11 10:29:59,1999.90,999.90,18.30,99.90,913664,32,20396,-72
2020-05-11 10:30:48,1999.90,999.90,18.30,99.90,913416,32,20057,-74
2020-05-11 10:31:18,1999.90,999.90,18.30,99.90,911878,32,20038,-72
2020-05-11 10:31:49,1999.90,999.90,18.20,99.90,913218,32,20398,-73
2020-05-11 10:32:20,1999.90,999.90,18.10,99.90,913514,32,20090,-72
2020-05-11 10:32:51,1999.90,999.90,18.10,99.90,912928,32,20038,-74
2020-05-11 10:33:23,1999.90,999.90,18.10,99.90,914122,32,20075,-74
2020-05-11 10:33:54,1999.90,999.90,18.10,99.90,910932,32,20050,-74
2020-05-11 10:34:25,1999.90,999.90,18.00,99.90,912988,32,20513,-73
2020-05-11 10:34:56,1999.90,999.90,17.90,99.90,913284,32,20080,-74
2020-05-11 10:35:27,1999.90,999.90,17.90,99.90,913276,32,20048,-73
2020-05-11 10:35:59,1999.90,999.90,17.90,99.90,913887,32,20398,-72
2020-05-11 10:36:29,1999.90,999.90,17.90,99.90,912958,32,20027,-73
2020-05-11 10:37:00,1999.90,999.90,17.90,99.90,913628,32,20038,-74
2020-05-11 10:37:31,1999.90,999.90,17.90,99.90,912917,32,20030,-73
2020-05-11 10:38:02,1999.90,999.90,17.90,99.90,913058,32,20095,-73
2020-05-11 10:38:46,1999.90,999.90,17.90,99.90,913265,32,20034,-74
2020-05-11 10:39:25,1999.90,999.90,17.80,99.90,912687,32,20589,-75
2020-05-11 10:39:57,1999.90,999.90,17.90,99.90,916885,32,20049,-73
2020-05-11 10:40:48,1999.90,999.90,17.90,99.90,916566,32,20470,-73
2020-05-11 10:41:26,1999.90,999.90,18.00,99.90,916961,32,20420,-75
2020-05-11 10:42:04,1999.90,999.90,18.00,99.90,916950,32,20049,-73
2020-05-11 10:42:35,1999.90,999.90,18.00,99.90,916825,32,20022,-74
2020-05-11 10:43:06,1999.90,999.90,18.10,99.90,916780,32,20050,-74
2020-05-11 10:43:37,1999.90,999.90,18.10,99.90,914691,32,20468,-74
2020-05-11 10:44:07,1999.90,999.90,18.10,99.90,914151,32,20092,-73
2020-05-11 10:44:38,1999.90,999.90,18.20,99.90,913573,32,20083,-74
2020-05-11 10:45:09,1999.90,999.90,18.10,99.90,914134,32,20038,-74
2020-05-11 10:45:40,1999.90,999.90,18.10,99.90,913400,32,20014,-72
2020-05-11 10:46:10,1999.90,999.90,18.10,99.90,914029,32,20039,-73
2020-05-11 10:46:41,1999.90,999.90,18.10,99.90,913659,32,20046,-72
2020-05-11 10:47:12,1999.90,999.90,18.10,99.90,913753,32,20042,-73
2020-05-11 10:47:43,1999.90,999.90,18.10,99.90,913547,32,20140,-74
2020-05-11 10:48:13,1999.90,999.90,18.10,99.90,913952,32,20395,-74
2020-05-11 10:48:44,1999.90,999.90,18.00,99.90,913462,32,20078,-73
2020-05-11 10:49:15,1999.90,999.90,18.00,99.90,913990,32,20050,-73
2020-05-11 10:49:46,1999.90,999.90,17.90,99.90,912703,32,20094,-74
2020-05-11 10:50:17,1999.90,999.90,17.90,99.90,913974,32,20050,-74
2020-05-11 10:50:48,1999.90,999.90,17.80,99.90,913299,32,20066,-74
2020-05-11 10:51:19,1999.90,999.90,17.80,99.90,909954,32,20465,-74
2020-05-11 10:51:50,1999.90,999.90,17.80,99.90,910015,32,20030,-74
2020-05-11 10:52:21,1999.90,999.90,17.80,99.90,910563,32,20034,-73
2020-05-11 10:52:51,1999.90,999.90,17.80,99.90,913197,32,20031,-71
2020-05-11 10:53:22,1999.90,999.90,17.70,99.90,913567,32,20053,-73
2020-05-11 10:53:53,1999.90,999.90,17.70,99.90,913579,32,20037,-73
2020-05-11 10:54:24,1999.90,999.90,17.70,99.90,913468,32,20038,-71
2020-05-11 10:54:55,1999.90,999.90,17.60,99.90,913946,32,20064,-73
2020-05-11 10:55:25,1999.90,999.90,17.60,99.90,913702,32,20066,-74
2020-05-11 10:55:56,1999.90,999.90,17.50,99.90,916951,32,20502,-74
2020-05-11 10:56:27,1999.90,999.90,17.40,99.90,916893,32,20056,-72
2020-05-11 10:56:58,1999.90,999.90,17.40,99.90,916945,32,20330,-74
2020-05-11 10:57:28,1999.90,999.90,17.40,99.90,914699,32,20109,-72
2020-05-11 10:57:59,1999.90,999.90,17.40,99.90,912267,32,20098,-73
2020-05-11 10:58:30,1999.90,999.90,17.40,99.90,913249,32,20030,-75
2020-05-11 10:59:01,1999.90,999.90,17.40,99.90,913680,32,20034,-74
2020-05-11 10:59:32,1999.90,999.90,17.30,99.90,913559,32,20038,-73
2020-05-11 11:00:07,1999.90,999.90,17.30,99.90,913684,32,20114,-75
2020-05-11 11:00:50,1999.90,999.90,17.40,99.90,912181,32,20043,-74
2020-05-11 11:01:40,1999.90,999.90,17.30,99.90,912758,32,20062,-72
2020-05-11 11:02:10,1999.90,999.90,17.20,99.90,913410,32,20417,-73
2020-05-11 11:02:41,1999.90,999.90,17.20,99.90,913256,32,20168,-73
2020-05-11 11:03:12,1999.90,999.90,17.10,99.90,913345,32,20034,-74
2020-05-11 11:03:44,1999.90,999.90,17.10,99.90,913187,32,20082,-72
2020-05-11 11:04:16,1999.90,999.90,17.10,99.90,908576,32,20034,-75
2020-05-11 11:04:48,1999.90,999.90,17.00,99.90,907484,32,20816,-72
2020-05-11 11:05:18,1999.90,999.90,17.00,99.90,906963,32,20047,-74
2020-05-11 11:05:51,1999.90,999.90,16.90,99.90,906960,32,20051,-73
2020-05-11 11:06:21,1999.90,999.90,16.90,99.90,910222,32,20055,-72
2020-05-11 11:06:52,1999.90,999.90,16.90,99.90,909968,32,20404,-71
2020-05-11 11:07:23,1999.90,999.90,16.90,99.90,904614,32,20069,-72
2020-05-11 11:07:54,1999.90,999.90,16.90,99.90,905513,32,20050,-73
2020-05-11 11:08:28,1999.90,999.90,16.90,99.90,907188,32,20129,-74
2020-05-11 11:08:58,1999.90,999.90,16.90,99.90,911100,32,20026,-72
2020-05-11 11:09:29,1999.90,999.90,17.00,99.90,913501,32,20095,-74
2020-05-11 11:10:00,1999.90,999.90,17.00,99.90,913735,32,20402,-72
2020-05-11 11:10:45,1999.90,999.90,17.10,99.90,913612,32,20049,-73
2020-05-11 11:11:15,1999.90,999.90,17.10,99.90,913220,32,20076,-73
2020-05-11 11:11:47,1999.90,999.90,17.20,99.90,913314,32,20065,-74
2020-05-11 11:12:18,1999.90,999.90,17.30,99.90,913691,32,20049,-74
2020-05-11 11:12:49,1999.90,999.90,17.40,99.90,913095,32,20030,-74
2020-05-11 11:13:22,1999.90,999.90,17.40,99.90,913895,32,20081,-73
2020-05-11 11:13:53,1999.90,999.90,17.40,99.90,913136,32,20422,-73
2020-05-11 11:14:25,1999.90,999.90,17.40,99.90,913458,32,20050,-74
2020-05-11 11:14:55,1999.90,999.90,17.40,99.90,913954,32,20376,-73
2020-05-11 11:15:26,1999.90,999.90,17.50,99.90,912774,32,20109,-73
2020-05-11 11:15:58,1999.90,999.90,17.60,99.90,909936,32,20035,-74
2020-05-11 11:16:29,1999.90,999.90,17.60,99.90,909874,32,20385,-74
2020-05-11 11:17:00,1999.90,999.90,17.70,99.90,910614,32,20095,-73
2020-05-11 11:17:31,1999.90,999.90,17.70,99.90,913475,32,20087,-73
2020-05-11 11:18:03,1999.90,999.90,17.70,99.90,913107,32,20061,-73
2020-05-11 11:18:34,1999.90,999.90,17.70,99.90,910586,32,20071,-72
2020-05-11 11:19:06,1999.90,999.90,17.80,99.90,912565,32,20420,-73
2020-05-11 11:19:37,1999.90,999.90,17.80,99.90,912787,32,20042,-73
2020-05-11 11:20:11,1999.90,999.90,17.80,99.90,912949,32,20102,-73
2020-05-11 11:20:42,1999.90,999.90,17.80,99.90,915137,32,20030,-74
2020-05-11 11:21:14,1999.90,999.90,17.80,99.90,913730,32,20069,-73
2020-05-11 11:21:46,1999.90,999.90,17.80,99.90,912929,32,20045,-74
2020-05-11 11:22:17,1999.90,999.90,17.80,99.90,910126,32,20042,-74
2020-05-11 11:22:48,1999.90,999.90,17.80,99.90,909822,32,20136,-74
2020-05-11 11:23:21,1999.90,999.90,17.80,99.90,910118,32,20038,-73
2020-05-11 11:23:52,1999.90,999.90,17.70,99.90,910588,32,20150,-74
2020-05-11 11:24:23,1999.90,999.90,17.70,99.90,913224,32,20111,-75
2020-05-11 11:24:54,1999.90,999.90,17.80,99.90,913680,32,20095,-72
2020-05-11 11:25:25,1999.90,999.90,17.90,99.90,913307,32,20042,-74
2020-05-11 11:25:56,1999.90,999.90,17.80,99.90,913324,32,20295,-73
2020-05-11 11:26:27,1999.90,999.90,17.80,99.90,913576,32,20398,-73
2020-05-11 11:26:58,1999.90,999.90,17.80,99.90,913373,32,20030,-72
2020-05-11 11:27:29,1999.90,999.90,17.80,99.90,906732,32,20121,-73
2020-05-11 11:28:00,1999.90,999.90,17.90,99.90,907053,32,20560,-74
2020-05-11 11:28:31,1999.90,999.90,17.90,99.90,906914,32,20074,-74
2020-05-11 11:29:03,1999.90,999.90,17.90,99.90,907329,32,20454,-72
2020-05-11 11:29:34,1999.90,999.90,18.00,99.90,909849,32,20364,-73
2020-05-11 11:30:06,1999.90,999.90,18.00,99.90,906646,32,20546,-74
2020-05-11 11:30:37,1999.90,999.90,18.00,99.90,906459,32,20054,-73
2020-05-11 11:31:08,1999.90,999.90,18.00,99.90,909054,32,20046,-71
2020-05-11 11:31:39,1999.90,999.90,18.00,99.90,909689,32,20085,-73
2020-05-11 11:32:10,1999.90,999.90,18.00,99.90,913027,32,20513,-74
2020-05-11 11:32:41,1999.90,999.90,18.10,99.90,912673,32,20103,-74
2020-05-11 11:33:11,1999.90,999.90,18.10,99.90,913576,32,20065,-73
2020-05-11 11:33:42,1999.90,999.90,18.10,99.90,913222,32,20081,-73
2020-05-11 11:34:13,1999.90,999.90,18.10,99.90,913514,32,20436,-73
2020-05-11 11:34:44,1999.90,999.90,18.10,99.90,913037,32,20088,-71
2020-05-11 11:35:15,1999.90,999.90,18.10,99.90,913401,32,20081,-75
2020-05-11 11:35:46,1999.90,999.90,18.00,99.90,912954,32,20069,-74
2020-05-11 11:36:17,1999.90,999.90,18.00,99.90,913328,32,20152,-73
2020-05-11 11:36:47,1999.90,999.90,18.10,99.90,913120,32,20193,-74
2020-05-11 11:37:18,1999.90,999.90,18.10,99.90,913979,32,20102,-74
2020-05-11 11:37:49,1999.90,999.90,18.20,99.90,912883,32,20225,-74
2020-05-11 11:38:20,1999.90,999.90,18.30,99.90,913530,32,20087,-73
2020-05-11 11:38:51,1999.90,999.90,18.40,99.90,913022,32,20050,-75
2020-05-11 11:39:24,1999.90,999.90,18.50,99.90,913424,32,20043,-74
2020-05-11 11:39:55,1999.90,999.90,18.50,99.90,913316,32,20034,-73
2020-05-11 11:40:26,1999.90,999.90,18.50,99.90,913622,32,20049,-73
2020-05-11 11:40:57,1999.90,999.90,18.70,99.90,913416,32,20026,-75
2020-05-11 11:41:28,1999.90,999.90,18.70,99.90,913463,32,20038,-73
2020-05-11 11:41:58,1999.90,999.90,18.80,99.90,913491,32,20470,-76
2020-05-11 11:42:29,1999.90,999.90,18.90,99.90,913116,32,20078,-73
2020-05-11 11:43:00,1999.90,999.90,18.90,99.90,913482,32,20091,-72
2020-05-11 11:43:31,1999.90,999.90,19.00,99.90,913026,32,20178,-72
2020-05-11 11:44:01,1999.90,999.90,19.00,99.90,913450,32,20072,-74
2020-05-11 11:44:32,1999.90,999.90,19.10,99.90,913415,32,20042,-74
2020-05-11 11:45:07,1999.90,999.90,19.20,99.90,913182,32,20118,-71
2020-05-11 11:45:38,1999.90,999.90,19.20,99.90,913116,32,20398,-72
2020-05-11 11:46:09,1999.90,999.90,19.30,99.90,913452,32,20136,-72
2020-05-11 11:46:40,1999.90,999.90,19.40,99.90,911679,32,20046,-71
2020-05-11 11:47:10,1999.90,999.90,19.60,99.90,915426,32,20054,-72
2020-05-11 11:47:41,1999.90,999.90,19.70,99.90,913206,32,20061,-71
2020-05-11 11:48:12,1999.90,999.90,19.70,99.90,913844,32,20473,-71
2020-05-11 11:48:43,1999.90,999.90,19.70,99.90,912873,32,21154,-71
2020-05-11 11:49:14,1999.90,999.90,19.70,99.90,913639,32,20087,-70
2020-05-11 11:49:45,1999.90,999.90,19.70,99.90,912832,32,20095,-71
2020-05-11 11:50:15,1999.90,999.90,19.80,99.90,913259,32,20042,-71
2020-05-11 11:50:46,1999.90,999.90,20.00,99.90,913346,32,20070,-71
2020-05-11 11:51:17,1999.90,999.90,20.10,99.90,913213,32,20074,-70
2020-05-11 11:51:48,1999.90,999.90,20.20,99.90,913163,32,20126,-71
2020-05-11 11:52:19,1999.90,999.90,20.40,99.90,913855,32,20206,-72
2020-05-11 11:52:49,1999.90,999.90,20.60,99.90,913093,32,20167,-73
2020-05-11 11:53:20,1999.90,999.90,20.60,99.90,913818,32,20060,-70
2020-05-11 11:53:51,1999.90,999.90,20.50,99.90,912374,32,20451,-71
2020-05-11 11:54:22,1999.90,999.90,20.50,99.90,913438,32,20248,-71
2020-05-11 11:54:54,1999.90,999.90,20.50,99.90,913474,32,20046,-72
2020-05-11 11:55:24,1999.90,999.90,20.60,99.90,909423,32,20120,-72
2020-05-11 11:55:55,1999.90,999.90,20.60,99.90,910337,32,20377,-72
2020-05-11 11:56:26,1999.90,999.90,20.50,99.90,909595,32,20026,-72
2020-05-11 11:56:57,1999.90,999.90,20.40,99.90,910248,32,20489,-72
2020-05-11 11:57:28,1999.90,999.90,20.40,99.90,909881,32,20064,-72
2020-05-11 11:57:58,1999.90,999.90,20.40,99.90,903794,32,20414,-72
2020-05-11 11:58:29,1999.90,999.90,20.30,99.90,906908,32,20072,-72
2020-05-11 11:59:00,1999.90,999.90,20.30,99.90,907242,32,20054,-72
2020-05-11 11:59:31,1999.90,999.90,20.30,99.90,908111,32,20403,-72
2020-05-11 12:00:10,1999.90,999.90,20.40,99.90,913449,32,20483,-72
2020-05-11 12:00:45,1999.90,999.90,20.30,99.90,913126,32,20042,-72
2020-05-11 12:01:16,1999.90,999.90,20.50,99.90,913401,32,20066,-72
2020-05-11 12:01:47,1999.90,999.90,20.60,99.90,912769,32,20089,-72
2020-05-11 12:02:18,1999.90,999.90,20.70,99.90,913499,32,20331,-72
2020-05-11 12:02:51,1999.90,999.90,20.80,99.90,912973,32,20083,-72
2020-05-11 12:03:25,1999.90,999.90,20.80,99.90,913331,32,20471,-71
2020-05-11 12:03:55,1999.90,999.90,20.80,99.90,913402,32,20142,-72
2020-05-11 12:04:26,1999.90,999.90,20.70,99.90,913039,32,20026,-73
2020-05-11 12:05:08,1999.90,999.90,20.70,99.90,912370,32,20074,-70
2020-05-11 12:05:41,1999.90,999.90,20.60,99.90,912792,32,20034,-72
2020-05-11 12:06:11,1999.90,999.90,20.50,99.90,910059,32,20763,-72
2020-05-11 12:06:42,1999.90,999.90,20.50,99.90,912910,32,20137,-72
2020-05-11 12:07:14,1999.90,999.90,20.50,99.90,912855,32,20054,-72
2020-05-11 12:07:47,1999.90,999.90,20.50,99.90,909258,32,20050,-72
2020-05-11 12:08:21,1999.90,999.90,20.50,99.90,909960,32,20522,-71
2020-05-11 12:08:52,1999.90,999.90,20.60,99.90,909238,32,20054,-72
2020-05-11 12:09:25,1999.90,999.90,20.60,99.90,906697,32,20055,-72
2020-05-11 12:09:57,1999.90,999.90,20.60,99.90,908108,32,20030,-71
2020-05-11 12:10:32,1999.90,999.90,20.60,99.90,912483,32,20077,-73
2020-05-11 12:11:03,1999.90,999.90,20.60,99.90,912512,32,20046,-71
2020-05-11 12:11:41,1999.90,999.90,20.60,99.90,912874,32,20050,-73
2020-05-11 12:12:14,1999.90,999.90,20.80,99.90,913230,32,20474,-71
2020-05-11 12:12:53,1999.90,999.90,20.70,99.90,910125,32,20095,-72
2020-05-11 12:13:30,1999.90,999.90,20.50,99.90,909637,32,20112,-72
2020-05-11 12:14:01,1999.90,999.90,20.50,99.90,909966,32,20123,-72
2020-05-11 12:14:32,1999.90,999.90,20.70,99.90,913060,32,20065,-72
2020-05-11 12:15:03,1999.90,999.90,20.80,99.90,913473,32,20057,-72
2020-05-11 12:15:35,1999.90,999.90,20.80,99.90,912147,32,20057,-73
2020-05-11 12:16:08,1999.90,999.90,20.90,99.90,912579,32,20413,-72
2020-05-11 12:16:39,1999.90,999.90,20.90,99.90,911929,32,20038,-72
2020-05-11 12:17:09,1999.90,999.90,20.90,99.90,912358,32,20117,-72
2020-05-11 12:17:45,1999.90,999.90,20.90,99.90,912963,32,20034,-72
2020-05-11 12:18:21,1999.90,999.90,20.90,99.90,913313,32,20411,-71
2020-05-11 12:18:52,1999.90,999.90,20.90,99.90,912474,32,20053,-72
2020-05-11 12:19:23,1999.90,999.90,20.90,99.90,912567,32,20050,-72
2020-05-11 12:19:54,1999.90,999.90,20.90,99.90,911470,32,20046,-72
2020-05-11 12:20:26,1999.90,999.90,20.90,99.90,906967,32,20454,-72
2020-05-11 12:21:04,1999.90,999.90,20.80,99.90,909666,32,20136,-72
2020-05-11 12:21:36,1999.90,999.90,20.90,99.90,909871,32,20039,-73
2020-05-11 12:22:07,1999.90,999.90,20.90,99.90,910124,32,20099,-72
2020-05-11 12:22:38,1999.90,999.90,20.90,99.90,910466,32,20179,-72
2020-05-11 12:23:09,1999.90,999.90,21.00,99.90,908845,32,20123,-72
2020-05-11 12:23:39,1999.90,999.90,21.10,99.90,909616,32,20035,-72
2020-05-11 12:24:10,1999.90,999.90,21.30,99.90,909696,32,20027,-72
2020-05-11 12:24:41,1999.90,999.90,21.30,99.90,909259,32,20039,-72
2020-05-11 12:25:12,1999.90,999.90,21.40,99.90,910483,32,20050,-72
2020-05-11 12:25:43,1999.90,999.90,21.40,99.90,909598,32,20098,-72
2020-05-11 12:26:14,1999.90,999.90,21.30,99.90,909966,32,20051,-71
2020-05-11 12:26:45,1999.90,999.90,21.30,99.90,912150,32,20091,-72
2020-05-11 12:27:20,1999.90,999.90,21.10,99.90,913041,32,20444,-72
2020-05-11 12:27:51,1999.90,999.90,21.20,99.90,912868,32,20062,-72
2020-05-11 12:28:22,1999.90,999.90,21.20,99.90,913339,32,20372,-72
2020-05-11 12:28:52,1999.90,999.90,21.00,99.90,913102,32,20083,-71
2020-05-11 12:29:23,1999.90,999.90,20.90,99.90,913204,32,20053,-72
2020-05-11 12:29:54,1999.90,999.90,20.90,99.90,912266,32,20794,-72
2020-05-11 12:30:33,1999.90,999.90,20.90,99.90,912802,32,20035,-72
2020-05-11 12:31:10,1999.90,999.90,20.80,99.90,910147,32,20027,-71
2020-05-11 12:31:42,1999.90,999.90,20.80,99.90,912837,32,21269,-72
2020-05-11 12:32:13,1999.90,999.90,20.80,99.90,913137,32,20413,-71
2020-05-11 12:32:44,1999.90,999.90,20.80,99.90,912263,32,20042,-71
2020-05-11 12:33:15,1999.90,999.90,20.80,99.90,913223,32,20385,-71
2020-05-11 12:33:48,1999.90,999.90,20.70,99.90,909200,32,20034,-71
2020-05-11 12:34:19,1999.90,999.90,20.60,99.90,909345,32,20050,-71
2020-05-11 12:34:50,1999.90,999.90,20.40,99.90,909620,32,20066,-72
2020-05-11 12:35:20,1999.90,999.90,20.30,99.90,911197,32,20102,-72
2020-05-11 12:35:51,1999.90,999.90,20.10,99.90,912802,32,20440,-71
2020-05-11 12:36:24,1999.90,999.90,20.10,99.90,913424,32,20046,-72
2020-05-11 12:36:55,1999.90,999.90,20.00,99.90,911498,32,20516,-73
2020-05-11 12:37:26,1999.90,999.90,19.90,99.90,911354,32,20046,-71
2020-05-11 12:37:58,1999.90,999.90,19.80,99.90,910344,32,20073,-72
2020-05-11 12:38:30,1999.90,999.90,19.80,99.90,911259,32,20095,-71
2020-05-11 12:39:01,1999.90,999.90,19.70,99.90,911578,32,20031,-69
2020-05-11 12:39:31,1999.90,999.90,19.60,99.90,911601,32,20041,-71
2020-05-11 12:40:02,1999.90,999.90,19.50,99.90,910082,32,20043,-71
2020-05-11 12:40:35,1999.90,999.90,19.50,99.90,911194,32,20132,-72
2020-05-11 12:41:08,1999.90,999.90,19.40,99.90,913088,32,20042,-71
2020-05-11 12:41:39,1999.90,999.90,19.40,99.90,911460,32,20069,-71
2020-05-11 12:42:10,1999.90,999.90,19.50,99.90,913002,32,20119,-71
2020-05-11 12:42:41,1999.90,999.90,19.40,99.90,912871,32,20094,-71
2020-05-11 12:43:11,1999.90,999.90,19.50,99.90,913442,32,20122,-72
2020-05-11 12:43:44,1999.90,999.90,19.50,99.90,912715,32,20133,-71
2020-05-11 12:44:15,1999.90,999.90,19.50,99.90,913322,32,20050,-71
2020-05-11 12:44:46,1999.90,999.90,19.50,99.90,912770,32,20070,-72
2020-05-11 12:45:17,1999.90,999.90,19.50,99.90,913630,32,20041,-72
2020-05-11 12:45:48,1999.90,999.90,19.40,99.90,912831,32,20201,-72
2020-05-11 12:46:18,1999.90,999.90,19.20,99.90,913397,32,20065,-71
2020-05-11 12:46:49,1999.90,999.90,19.10,99.90,913066,32,20050,-72
2020-05-11 12:47:20,1999.90,999.90,19.10,99.90,913548,32,20034,-71
2020-05-11 12:47:52,1999.90,999.90,19.10,99.90,912878,32,20068,-71
2020-05-11 12:48:23,1999.90,999.90,18.90,99.90,913180,32,20120,-71
2020-05-11 12:48:54,1999.90,999.90,18.70,99.90,912525,32,20072,-72
2020-05-11 12:49:25,1999.90,999.90,18.40,99.90,913194,32,20121,-72
2020-05-11 12:49:56,1999.90,999.90,18.20,99.90,913346,32,20480,-71
2020-05-11 12:50:27,1999.90,999.90,18.00,99.90,913137,32,20447,-71
2020-05-11 12:50:58,1999.90,999.90,17.80,99.90,913098,32,20060,-71
2020-05-11 12:51:29,1999.90,999.90,17.70,99.90,912716,32,20108,-71
2020-05-11 12:51:59,1999.90,999.90,17.70,99.90,913153,32,20415,-71
2020-05-11 12:52:30,1999.90,999.90,17.60,99.90,911565,32,20101,-71
2020-05-11 12:53:02,1999.90,999.90,17.50,99.90,913517,32,20040,-73
2020-05-11 12:53:34,1999.90,999.90,17.40,99.90,916267,32,20047,-72
2020-05-11 12:54:05,1999.90,999.90,17.20,99.90,913495,32,20494,-74
2020-05-11 12:54:36,1999.90,999.90,17.10,99.90,912639,32,20026,-73
2020-05-11 12:55:06,1999.90,999.90,17.00,99.90,913371,32,20034,-72
2020-05-11 12:55:37,1999.90,999.90,17.00,99.90,912201,32,20156,-72
2020-05-11 12:56:08,1999.90,999.90,16.80,99.90,911408,32,20026,-72
2020-05-11 12:56:39,1999.90,999.90,16.60,99.90,912794,32,20038,-73
2020-05-11 12:57:09,1999.90,999.90,16.50,99.90,914275,32,20405,-75
2020-05-11 12:57:40,1999.90,999.90,16.40,99.90,914951,32,20072,-72
2020-05-11 12:58:11,1999.90,999.90,16.40,99.90,916517,32,20043,-74
2020-05-11 12:58:42,1999.90,999.90,16.40,99.90,914156,32,20041,-71
2020-05-11 12:59:12,1999.90,999.90,16.30,99.90,910072,32,20070,-71
2020-05-11 12:59:43,1999.90,999.90,16.20,99.90,909868,32,20050,-72
2020-05-11 13:00:14,1999.90,999.90,16.10,99.90,910120,32,20092,-73
2020-05-11 13:00:46,1999.90,999.90,16.10,99.90,909790,32,20061,-73
2020-05-11 13:01:17,1999.90,999.90,16.10,99.90,911153,32,20078,-72
2020-05-11 13:01:47,1999.90,999.90,16.20,99.90,912783,32,20183,-71
2020-05-11 13:02:18,1999.90,999.90,16.20,99.90,913312,32,20072,-73
2020-05-11 13:02:49,1999.90,999.90,16.20,99.90,913053,32,20080,-72
2020-05-11 13:03:20,1999.90,999.90,16.10,99.90,913504,32,20813,-72
2020-05-11 13:03:51,1999.90,999.90,16.10,99.90,913136,32,20055,-73
2020-05-11 13:04:22,1999.90,999.90,16.10,99.90,911966,32,20104,-73
2020-05-11 13:04:53,1999.90,999.90,16.10,99.90,908950,32,20266,-73
2020-05-11 13:05:25,1999.90,999.90,16.10,99.90,907357,32,20061,-73
2020-05-11 13:05:57,1999.90,999.90,15.90,99.90,906901,32,20031,-72
2020-05-11 13:06:29,1999.90,999.90,15.80,99.90,907319,32,20397,-73
2020-05-11 13:06:59,1999.90,999.90,15.70,99.90,909915,32,20054,-73
2020-05-11 13:07:30,1999.90,999.90,15.60,99.90,910516,32,20091,-73
2020-05-11 13:08:02,1999.90,999.90,15.50,99.90,912714,32,20417,-73
2020-05-11 13:08:33,1999.90,999.90,15.30,99.90,913004,32,20029,-72
2020-05-11 13:09:07,1999.90,999.90,15.20,99.90,910074,32,20128,-71
2020-05-11 13:09:37,1999.90,999.90,15.20,99.90,909880,32,20047,-74
2020-05-11 13:10:08,1999.90,999.90,15.10,99.90,910251,32,20500,-72
2020-05-11 13:10:39,1999.90,999.90,15.00,99.90,912665,32,20408,-71
2020-05-11 13:11:10,1999.90,999.90,15.00,99.90,913252,32,20086,-72
2020-05-11 13:11:41,1999.90,999.90,14.90,99.90,912971,32,20058,-71
2020-05-11 13:12:12,1999.90,999.90,14.90,99.90,910133,32,20061,-71
2020-05-11 13:12:43,1999.90,999.90,14.80,99.90,909206,32,20282,-72
2020-05-11 13:13:14,1999.90,999.90,14.70,99.90,907026,32,20046,-73
2020-05-11 13:13:44,1999.90,999.90,14.60,99.90,906854,32,20075,-73
2020-05-11 13:14:15,1999.90,999.90,14.60,99.90,913177,32,20018,-72
2020-05-11 13:14:46,1999.90,999.90,14.60,99.90,912853,32,20042,-74
2020-05-11 13:15:17,1999.90,999.90,14.60,99.90,913501,32,20105,-73
2020-05-11 13:15:47,1999.90,999.90,14.60,99.90,909808,32,20093,-74
2020-05-11 13:16:18,1999.90,999.90,14.60,99.90,909897,32,20039,-72
2020-05-11 13:16:49,1999.90,999.90,14.60,99.90,909325,32,20074,-72
2020-05-11 13:17:20,1999.90,999.90,14.50,99.90,909673,32,20425,-70
2020-05-11 13:17:51,1999.90,999.90,14.50,99.90,906434,32,20320,-72
2020-05-11 13:18:22,1999.90,999.90,14.50,99.90,910026,32,20071,-70
2020-05-11 13:18:52,1999.90,999.90,14.50,99.90,905654,32,20053,-73
2020-05-11 13:19:23,1999.90,999.90,14.40,99.90,906625,32,20035,-73
2020-05-11 13:19:54,1999.90,999.90,14.50,99.90,909534,32,20643,-72
2020-05-11 13:20:25,1999.90,999.90,14.40,99.90,909925,32,20133,-73
2020-05-11 13:20:56,1999.90,999.90,14.50,99.90,913395,32,20060,-73
2020-05-11 13:21:27,1999.90,999.90,14.50,99.90,912989,32,20056,-71
2020-05-11 13:21:57,1999.90,999.90,14.50,99.90,916011,32,20046,-72
2020-05-11 13:22:28,1999.90,999.90,14.50,99.90,912782,32,20060,-71
2020-05-11 13:22:59,1999.90,999.90,14.30,99.90,913218,32,20089,-71
2020-05-11 13:23:30,1999.90,999.90,14.30,99.90,912739,32,20057,-73
2020-05-11 13:24:01,1999.90,999.90,14.20,99.90,912437,32,20030,-72
2020-05-11 13:24:32,1999.90,999.90,14.10,99.90,910419,32,20073,-73
2020-05-11 13:25:03,1999.90,999.90,14.10,99.90,916837,32,20047,-70
2020-05-11 13:25:34,1999.90,999.90,14.10,99.90,916358,32,20360,-73
2020-05-11 13:26:05,1999.90,999.90,14.20,99.90,915005,32,20030,-73
2020-05-11 13:26:35,1999.90,999.90,14.20,99.90,913176,32,20098,-73
2020-05-11 13:27:06,1999.90,999.90,14.20,99.90,913299,32,20049,-72
2020-05-11 13:27:38,1999.90,999.90,14.20,99.90,910080,32,20064,-71
2020-05-11 13:28:09,1999.90,999.90,14.20,99.90,910510,32,20038,-72
2020-05-11 13:28:40,1999.90,999.90,14.20,99.90,910181,32,20096,-73
2020-05-11 13:29:10,1999.90,999.90,14.10,99.90,913998,32,20033,-72
2020-05-11 13:29:41,1999.90,999.90,14.10,99.90,913715,32,20060,-71
2020-05-11 13:30:21,1999.90,999.90,14.10,99.90,911834,32,20054,-73
2020-05-11 13:30:53,1999.90,999.90,14.10,99.90,907089,32,20419,-73
2020-05-11 13:31:24,1999.90,999.90,14.20,99.90,907512,32,20053,-71
2020-05-11 13:32:28,1999.90,999.90,14.20,99.90,910609,32,20060,-70
2020-05-11 13:33:08,1999.90,999.90,14.20,99.90,908925,32,20438,-71
2020-05-11 13:33:39,1999.90,999.90,14.20,99.90,913704,32,20046,-74
2020-05-11 13:34:10,1999.90,999.90,14.20,99.90,913862,32,20051,-71
2020-05-11 13:34:41,1999.90,999.90,14.00,99.90,913637,32,20115,-72
2020-05-11 13:35:12,1999.90,999.90,13.90,99.90,913859,32,20472,-70
2020-05-11 13:35:43,1999.90,999.90,13.80,99.90,913590,32,20418,-73
2020-05-11 13:36:14,1999.90,999.90,13.80,99.90,913884,32,20085,-73
2020-05-11 13:36:45,1999.90,999.90,13.80,99.90,913395,32,20094,-71
2020-05-11 13:37:15,1999.90,999.90,13.80,99.90,913798,32,20377,-72
2020-05-11 13:37:47,1999.90,999.90,13.90,99.90,913716,32,20039,-71
2020-05-11 13:38:19,1999.90,999.90,13.80,99.90,913449,32,20387,-72
2020-05-11 13:38:50,1999.90,999.90,13.90,99.90,913270,32,20030,-74
2020-05-11 13:39:20,1999.90,999.90,13.90,99.90,910607,32,20075,-72
2020-05-11 13:39:56,1999.90,999.90,13.90,99.90,910125,32,20098,-73
2020-05-11 13:40:32,1999.90,999.90,13.90,99.90,910844,32,20100,-74
2020-05-11 13:41:03,1999.90,999.90,13.80,99.90,913618,32,20455,-73
2020-05-11 13:41:34,1999.90,999.90,13.80,99.90,913804,32,20042,-71
2020-05-11 13:42:04,1999.90,999.90,13.80,99.90,913732,32,20086,-73
2020-05-11 13:42:39,1999.90,999.90,13.80,99.90,910664,32,20031,-72
2020-05-11 13:43:15,1999.90,999.90,13.70,99.90,911033,32,20483,-72
2020-05-11 13:43:46,1999.90,999.90,13.60,99.90,910286,32,20365,-72
2020-05-11 13:44:16,1999.90,999.90,13.50,99.90,910684,32,20062,-72
2020-05-11 13:44:47,1999.90,999.90,13.40,99.90,910299,32,20079,-75
2020-05-11 13:45:28,1999.90,999.90,13.40,99.90,910913,32,20089,-71
2020-05-11 13:46:04,1999.90,999.90,13.10,99.90,910771,32,20050,-71
2020-05-11 13:46:35,1999.90,999.90,13.00,99.90,907186,32,20419,-71
2020-05-11 13:47:05,1999.90,999.90,12.90,99.90,904548,32,20027,-72
2020-05-11 13:47:36,1999.90,999.90,12.80,99.90,904418,32,20062,-72
2020-05-11 13:48:14,1999.90,999.90,12.70,99.90,907670,32,20411,-73
2020-05-11 13:48:49,1999.90,999.90,12.60,99.90,910220,32,20050,-73
2020-05-11 13:49:20,1999.90,999.90,12.40,99.90,911432,32,20124,-72
2020-05-11 13:49:51,1999.90,999.90,12.30,99.90,910920,32,20038,-72
2020-05-11 13:50:25,1999.90,999.90,12.30,99.90,913247,32,20083,-73
2020-05-11 13:50:56,1999.90,999.90,12.20,99.90,913819,32,20347,-74
2020-05-11 13:51:27,1999.90,999.90,12.20,99.90,913718,32,20106,-72
2020-05-11 13:51:58,1999.90,999.90,12.20,99.90,913861,32,20437,-73
2020-05-11 13:52:28,1999.90,999.90,12.20,99.90,913925,32,20049,-73
2020-05-11 13:53:00,1999.90,999.90,12.10,99.90,913866,32,20042,-74
2020-05-11 13:53:32,1999.90,999.90,12.10,99.90,913688,32,20105,-72
2020-05-11 13:54:03,1999.90,999.90,12.10,99.90,913460,32,20417,-75
2020-05-11 13:54:34,1999.90,999.90,12.10,99.90,910589,32,20091,-73
2020-05-11 13:55:05,1999.90,999.90,12.00,99.90,911239,32,20034,-72
2020-05-11 13:55:37,1999.90,999.90,12.00,99.90,913620,32,20022,-73
2020-05-11 13:56:31,1999.90,999.90,11.90,99.90,913947,32,20029,-73
2020-05-11 13:57:02,1999.90,999.90,11.80,99.90,913904,32,20038,-72
2020-05-11 13:57:33,1999.90,999.90,11.70,99.90,913722,32,20076,-72
2020-05-11 13:58:04,1999.90,999.90,11.70,99.90,913927,32,20031,-73
2020-05-11 13:58:35,1999.90,999.90,11.70,99.90,913950,32,20081,-73
2020-05-11 13:59:06,1999.90,999.90,11.70,99.90,914208,32,20034,-72
2020-05-11 13:59:42,1999.90,999.90,11.70,99.90,913744,32,20084,-75
2020-05-11 14:00:27,1999.90,999.90,11.70,99.90,914195,32,20027,-73
2020-05-11 14:00:57,1999.90,999.90,11.70,99.90,913657,32,20088,-74
2020-05-11 14:01:29,1999.90,999.90,11.70,99.90,913821,32,20045,-72
2020-05-11 14:02:00,1999.90,999.90,11.70,99.90,913697,32,20042,-72
2020-05-11 14:02:31,1999.90,999.90,11.60,99.90,913835,32,20117,-73
2020-05-11 14:03:03,1999.90,999.90,11.60,99.90,913587,32,20058,-74
2020-05-11 14:03:33,1999.90,999.90,11.60,99.90,913250,32,20050,-74
2020-05-11 14:04:05,1999.90,999.90,11.60,99.90,910778,32,20058,-73
2020-05-11 14:04:36,1999.90,999.90,11.60,99.90,912537,32,20467,-73
2020-05-11 14:05:08,1999.90,999.90,11.70,99.90,913862,32,20668,-74
2020-05-11 14:05:39,1999.90,999.90,11.60,99.90,913875,32,20034,-75
2020-05-11 14:06:09,1999.90,999.90,11.60,99.90,913833,32,20343,-74
2020-05-11 14:06:40,1999.90,999.90,11.60,99.90,913598,32,20043,-73
2020-05-11 14:07:11,1999.90,999.90,11.60,99.90,914158,32,20034,-74
2020-05-11 14:07:42,1999.90,999.90,11.60,99.90,913198,32,20072,-74
2020-05-11 14:08:12,1999.90,999.90,11.60,99.90,913581,32,20080,-74
2020-05-11 14:08:43,1999.90,999.90,11.60,99.90,910119,32,20468,-74
2020-05-11 14:09:14,1999.90,999.90,11.50,99.90,910682,32,20050,-73
2020-05-11 14:09:45,1999.90,999.90,11.50,99.90,910401,32,20392,-73
2020-05-11 14:10:19,1999.90,999.90,11.50,99.90,910147,32,20054,-73
2020-05-11 14:10:50,1999.90,999.90,11.50,99.90,910829,32,20038,-72
2020-05-11 14:11:29,1999.90,999.90,11.50,99.90,913506,32,20029,-72
2020-05-11 14:12:48,1999.90,999.90,11.50,99.90,914001,32,20033,-74
2020-05-11 14:13:50,1999.90,999.90,11.50,99.90,913945,32,20404,-73
2020-05-11 14:15:01,1999.90,999.90,11.50,99.90,913957,32,20425,-74
2020-05-11 14:16:14,1999.90,999.90,11.50,99.90,903713,32,20102,-72
2020-05-11 14:17:18,1999.90,999.90,11.60,99.90,894112,33,20056,-73
2020-05-11 14:18:22,1999.90,999.90,11.50,99.90,900719,32,20544,-72
2020-05-11 14:19:17,1999.90,999.90,11.50,99.90,900627,33,20040,-73
2020-05-11 14:20:26,1999.90,999.90,11.30,99.90,913294,32,20047,-74
2020-05-11 14:21:26,1999.90,999.90,11.10,99.90,910244,32,20062,-72
2020-05-11 14:22:18,1999.90,999.90,10.90,99.90,910567,32,20154,-74
2020-05-11 14:23:07,1999.90,999.90,10.90,99.90,911182,32,20047,-73
2020-05-11 14:24:02,1999.90,999.90,10.90,99.90,910488,32,20350,-73
2020-05-11 14:24:55,1999.90,999.90,10.90,99.90,910783,32,20214,-71
2020-05-11 14:26:00,1999.90,999.90,10.80,99.90,910449,32,20703,-73
2020-05-11 14:27:35,1999.90,999.90,10.70,99.90,906700,32,20070,-75
2020-05-11 14:28:31,1999.90,999.90,10.70,99.90,910191,32,20042,-74
2020-05-11 14:29:26,1999.90,999.90,10.60,99.90,910724,32,20311,-72
2020-05-11 14:30:54,1999.90,999.90,10.50,99.90,911294,32,20538,-74
2020-05-11 14:32:03,1999.90,999.90,10.50,99.90,912764,32,20026,-73
2020-05-11 14:33:11,1999.90,999.90,10.40,99.90,912877,32,20042,-74
2020-05-11 14:34:19,1999.90,999.90,10.40,99.90,911251,32,20070,-71
2020-05-11 14:35:09,1999.90,999.90,10.20,99.90,912530,32,20026,-73
2020-05-11 14:36:17,1999.90,999.90,10.20,99.90,911780,32,20064,-73
2020-05-11 14:36:50,1999.90,999.90,10.20,99.90,907675,32,20132,-74
2020-05-11 14:37:49,1999.90,999.90,10.20,99.90,909110,32,20030,-73
2020-05-11 14:38:57,1999.90,999.90,10.20,99.90,908117,32,20446,-73
2020-05-11 14:40:05,1999.90,999.90,10.20,99.90,911251,32,20448,-73
2020-05-11 14:41:26,1999.90,999.90,10.10,99.90,913011,32,20485,-74
2020-05-11 14:42:51,1999.90,999.90,10.00,99.90,901698,32,20059,-72
2020-05-11 14:43:59,1999.90,999.90,10.00,99.90,911877,32,20433,-73
2020-05-11 14:45:07,1999.90,999.90,9.90,99.90,912353,32,20416,-71
2020-05-11 14:45:50,1999.90,999.90,9.90,99.90,911300,32,20084,-72
2020-05-11 14:46:59,1999.90,999.90,9.80,99.90,912603,32,20377,-73
2020-05-11 14:48:03,1999.90,999.90,9.70,99.90,910202,32,20515,-73
2020-05-11 14:49:13,1999.90,999.90,9.70,99.90,910704,32,20837,-73
2020-05-11 14:50:21,1999.90,999.90,9.50,99.90,903482,32,20204,-73
2020-05-11 14:51:17,1999.90,999.90,9.60,99.90,909550,32,20043,-72
2020-05-11 14:52:25,1999.90,999.90,9.50,99.90,912935,32,20089,-71
2020-05-11 14:53:08,1999.90,999.90,9.30,99.90,911063,32,20047,-74
2020-05-11 14:54:16,1999.90,999.90,9.30,99.90,911919,32,20111,-73
2020-05-11 14:54:50,1999.90,999.90,9.20,99.90,913588,32,20711,-74
2020-05-11 14:55:48,1999.90,999.90,9.20,99.90,913710,32,20106,-74
2020-05-11 14:56:41,1999.90,999.90,9.00,99.90,913405,32,20082,-72
2020-05-11 14:57:43,1999.90,999.90,9.00,99.90,913233,32,20451,-72
2020-05-11 14:58:35,1999.90,999.90,9.00,99.90,912193,32,20027,-71
2020-05-11 14:59:43,1999.90,999.90,9.00,99.90,911197,32,20076,-73
2020-05-11 15:00:51,1999.90,999.90,9.00,99.90,910688,32,20125,-71
2020-05-11 15:01:59,1999.90,999.90,8.90,99.90,912087,32,20054,-73
2020-05-11 15:03:24,1999.90,999.90,8.80,99.90,913272,32,20095,-72
2020-05-11 15:06:16,1999.90,999.90,8.90,99.90,928266,27,20119,-72
2020-05-11 15:06:47,1999.90,999.90,8.80,99.90,896999,32,20047,-73
2020-05-11 15:07:19,1999.90,999.90,8.80,99.90,900408,32,20400,-71
2020-05-11 15:07:58,1999.90,999.90,8.80,99.90,901759,32,20023,-73
2020-05-11 15:08:30,1999.90,999.90,8.70,99.90,899941,32,20024,-71
2020-05-11 15:09:07,1999.90,999.90,8.70,99.90,901539,32,20054,-72
2020-05-11 15:09:38,1999.90,999.90,8.70,99.90,899568,32,20053,-73
2020-05-11 15:10:16,1999.90,999.90,8.60,99.90,900970,32,20050,-72
2020-05-11 15:10:48,1999.90,999.90,8.70,99.90,899419,32,20036,-72
2020-05-11 15:11:19,1999.90,999.90,8.60,99.90,900943,32,20070,-73
2020-05-11 15:11:50,1999.90,999.90,8.60,99.90,901970,32,20043,-72
2020-05-11 15:12:22,1999.90,999.90,8.50,99.90,902710,32,20031,-72
2020-05-11 15:12:54,1999.90,999.90,8.40,99.90,900280,32,20651,-71
2020-05-11 15:13:30,1999.90,999.90,8.40,99.90,900527,32,20129,-70
2020-05-11 15:14:02,1999.90,999.90,8.40,99.90,901512,32,20457,-73
2020-05-11 15:14:33,1999.90,999.90,8.40,99.90,901481,32,20031,-71
2020-05-11 15:15:05,1999.90,999.90,8.50,99.90,904357,32,20063,-69
2020-05-11 15:15:40,1999.90,999.90,8.60,99.90,904151,32,20103,-71
2020-05-11 15:16:12,1999.90,999.90,8.60,99.90,904657,32,20097,-71
2020-05-11 15:16:59,1999.90,999.90,8.70,99.90,904162,32,20452,-72
2020-05-11 15:17:31,1999.90,999.90,8.70,99.90,904542,32,20062,-72
2020-05-11 15:18:03,1999.90,999.90,8.80,99.90,902688,32,20023,-73
2020-05-11 15:18:35,1999.90,999.90,8.90,99.90,900549,32,20062,-72
2020-05-11 15:19:07,1999.90,999.90,8.90,99.90,901376,32,20415,-71
2020-05-11 15:19:38,1999.90,999.90,8.90,99.90,900081,32,20407,-72
2020-05-11 15:20:14,1999.90,999.90,9.00,99.90,899326,32,20028,-72
2020-05-11 15:20:52,1999.90,999.90,9.00,99.90,900347,32,20023,-72
2020-05-11 15:21:23,1999.90,999.90,9.10,99.90,900193,33,20426,-72
2020-05-11 15:21:57,1999.90,999.90,9.10,99.90,899659,32,20103,-74
2020-05-11 15:22:29,1999.90,999.90,9.10,99.90,898955,32,20047,-71
2020-05-11 15:23:01,1999.90,999.90,9.00,99.90,898540,33,20366,-74
2020-05-11 15:23:33,1999.90,999.90,9.00,99.90,899600,32,20145,-72
2020-05-11 15:24:05,1999.90,999.90,9.10,99.90,899123,32,20028,-72
2020-05-11 15:24:36,1999.90,999.90,9.00,99.90,899715,32,20043,-72
2020-05-11 15:25:09,1999.90,999.90,9.00,99.90,900135,32,20058,-72
2020-05-11 15:25:41,1999.90,999.90,9.00,99.90,901038,32,20040,-72
2020-05-11 15:26:13,1999.90,999.90,9.00,99.90,898116,33,20044,-71
2020-05-11 15:26:44,1999.90,999.90,8.90,99.90,898557,33,20054,-70
2020-05-11 15:27:17,1999.90,999.90,8.90,99.90,898303,32,20032,-73
2020-05-11 15:27:51,1999.90,999.90,8.90,99.90,895794,33,20066,-74
2020-05-11 15:28:31,1999.90,999.90,8.80,99.90,895297,33,20055,-72
2020-05-11 15:29:03,1999.90,999.90,8.90,99.90,895373,33,20025,-72
2020-05-11 15:29:34,1999.90,999.90,8.90,99.90,896819,33,20025,-73
2020-05-11 15:30:08,1999.90,999.90,8.90,99.90,896519,33,20025,-73
2020-05-11 15:30:43,1999.90,999.90,8.90,99.90,898499,33,20094,-73
2020-05-11 15:31:16,1999.90,999.90,9.00,99.90,898355,33,20443,-73
2020-05-11 15:32:39,1999.90,999.90,9.00,99.90,898959,33,20096,-73
2020-05-11 15:33:36,1999.90,999.90,9.00,99.90,893091,33,20032,-71
2020-05-11 15:34:18,1999.90,999.90,9.10,99.90,898624,32,20039,-72
2020-05-11 15:34:58,1999.90,999.90,9.00,99.90,898849,32,20028,-70
2020-05-11 15:35:48,1999.90,999.90,8.90,99.90,898564,32,20012,-72
2020-05-11 15:36:23,1999.90,999.90,8.90,99.90,901615,32,20116,-71
2020-05-11 15:37:00,1999.90,999.90,8.80,99.90,904020,32,20512,-73
2020-05-11 15:37:47,1999.90,999.90,8.80,99.90,902662,32,20292,-74
2020-05-11 15:38:27,1999.90,999.90,8.80,99.90,901691,32,20046,-71
2020-05-11 15:39:03,1999.90,999.90,8.80,99.90,900334,32,20086,-72
2020-05-11 15:39:40,1999.90,999.90,8.80,99.90,899918,32,20028,-72
2020-05-11 15:40:18,1999.90,999.90,8.80,99.90,899704,32,20061,-73
2020-05-11 15:41:13,1999.90,999.90,8.80,99.90,896957,33,20410,-71
2020-05-11 15:41:44,1999.90,999.90,8.70,99.90,895195,33,20021,-72
2020-05-11 15:42:15,1999.90,999.90,8.70,99.90,897390,33,20023,-72
2020-05-11 15:43:05,1999.90,999.90,8.80,99.90,904023,32,20058,-71
2020-05-11 15:43:48,1999.90,999.90,8.80,99.90,899754,32,20031,-71
2020-05-11 15:44:19,1999.90,999.90,8.80,99.90,893693,33,20375,-73
2020-05-11 15:44:50,1999.90,999.90,8.80,99.90,895204,33,20068,-72
2020-05-11 15:45:22,1999.90,999.90,8.70,99.90,898150,32,20020,-73
2020-05-11 15:45:54,1999.90,999.90,8.80,99.90,901171,32,20094,-73
2020-05-11 15:46:42,1999.90,999.90,8.80,99.90,901408,32,20100,-72
2020-05-11 15:47:13,1999.90,999.90,8.80,99.90,901941,32,20023,-72
2020-05-11 15:47:43,1999.90,999.90,8.80,99.90,900953,33,20031,-71
2020-05-11 15:48:14,1999.90,999.90,8.80,99.90,898465,33,20438,-72
2020-05-11 15:48:46,1999.90,999.90,8.80,99.90,898503,33,20135,-71
2020-05-11 15:49:26,1999.90,999.90,8.80,99.90,898743,32,20023,-73
2020-05-11 15:49:57,1999.90,999.90,8.80,99.90,901474,32,20399,-73
2020-05-11 15:50:28,1999.90,999.90,8.80,99.90,901586,32,20049,-72
2020-05-11 15:51:11,1999.90,999.90,8.80,99.90,901448,33,20043,-72
2020-05-11 15:51:55,1999.90,999.90,8.80,99.90,901320,32,20028,-72
2020-05-11 15:52:29,1999.90,999.90,8.80,99.90,901774,32,20098,-73
2020-05-11 15:53:01,1999.90,999.90,8.80,99.90,901836,32,20110,-73
2020-05-11 15:53:31,1999.90,999.90,8.80,99.90,901869,32,20077,-73
2020-05-11 15:54:03,1999.90,999.90,8.80,99.90,901800,32,20134,-73
2020-05-11 15:54:36,1999.90,999.90,8.80,99.90,901446,32,20039,-71
2020-05-11 15:55:06,1999.90,999.90,8.70,99.90,901815,32,20322,-72
2020-05-11 15:55:37,1999.90,999.90,8.80,99.90,901352,32,20051,-73
2020-05-11 15:56:11,1999.90,999.90,8.80,99.90,901729,32,20038,-72
2020-05-11 15:56:42,1999.90,999.90,8.70,99.90,901754,32,20031,-74
2020-05-11 15:57:13,1999.90,999.90,8.70,99.90,901368,32,20032,-72
2020-05-11 15:57:43,1999.90,999.90,8.70,99.90,898580,33,20095,-71
2020-05-11 15:58:14,1999.90,999.90,8.70,99.90,898416,32,20368,-73
2020-05-11 15:58:49,1999.90,999.90,8.70,99.90,898349,33,20032,-72
2020-05-11 15:59:20,1999.90,999.90,8.70,99.90,898871,32,20028,-75
2020-05-11 15:59:50,1999.90,999.90,8.70,99.90,898585,33,20024,-72
2020-05-11 16:00:23,1999.90,999.90,8.70,99.90,898702,33,20350,-74
2020-05-11 16:00:54,1999.90,999.90,8.70,99.90,898403,32,20111,-74
2020-05-11 16:01:32,1999.90,999.90,8.70,99.90,898755,33,20023,-73
2020-05-11 16:02:11,1999.90,999.90,8.70,99.90,898615,33,20024,-74
2020-05-11 16:02:42,1999.90,999.90,8.70,99.90,898628,32,20020,-72
2020-05-11 16:03:13,1999.90,999.90,8.70,99.90,898561,33,20326,-72
2020-05-11 16:03:46,1999.90,999.90,8.70,99.90,898630,33,20133,-72
2020-05-11 16:04:18,1999.90,999.90,8.70,99.90,897570,33,20126,-73
2020-05-11 16:04:49,1999.90,999.90,8.70,99.90,898291,33,20032,-73
2020-05-11 16:05:35,1999.90,999.90,8.60,99.90,900168,32,20043,-72
2020-05-11 16:06:06,1999.90,999.90,8.50,99.90,899810,32,20332,-74
2020-05-11 16:06:37,1999.90,999.90,8.50,99.90,901677,32,20047,-75
2020-05-11 16:07:10,1999.90,999.90,8.50,99.90,899490,32,20028,-72
2020-05-11 16:07:40,1999.90,999.90,8.50,99.90,900950,32,20077,-73
2020-05-11 16:08:11,1999.90,999.90,8.50,99.90,902517,32,20081,-71
2020-05-11 16:08:42,1999.90,999.90,8.50,99.90,899554,32,20032,-71
2020-05-11 16:09:17,1999.90,999.90,8.60,99.90,901080,32,20410,-74
2020-05-11 16:10:06,1999.90,999.90,8.60,99.90,904123,32,20137,-72
2020-05-11 16:10:37,1999.90,999.90,8.60,99.90,903673,32,20028,-74
2020-05-11 16:11:08,1999.90,999.90,8.60,99.90,902741,32,20039,-75
2020-05-11 16:11:44,1999.90,999.90,8.60,99.90,900205,32,20161,-73
2020-05-11 16:12:16,1999.90,999.90,8.60,99.90,899103,32,20039,-74
2020-05-11 16:12:47,1999.90,999.90,8.60,99.90,896751,33,20040,-75
2020-05-11 16:13:28,1999.90,999.90,8.60,99.90,894132,33,20493,-73
2020-05-11 16:13:59,1999.90,999.90,8.50,99.90,895878,33,20064,-72
2020-05-11 16:14:32,1999.90,999.90,8.50,99.90,896197,33,20110,-72
2020-05-11 16:15:03,1999.90,999.90,8.50,99.90,895768,33,20043,-74
2020-05-11 16:15:34,1999.90,999.90,8.40,99.90,897576,33,20063,-73
2020-05-11 16:16:30,1999.90,999.90,8.40,99.90,897981,33,20078,-72
2020-05-11 16:17:13,1999.90,999.90,8.40,99.90,898045,32,20023,-71
2020-05-11 16:17:47,1999.90,999.90,8.40,99.90,898282,32,20453,-74
2020-05-11 16:18:21,1999.90,999.90,8.30,99.90,897757,32,20039,-73
2020-05-11 16:19:04,1999.90,999.90,8.20,99.90,900967,32,20139,-72
2020-05-11 16:19:56,1999.90,999.90,8.20,99.90,901691,32,20031,-71
2020-05-11 16:20:29,1999.90,999.90,8.30,99.90,902715,32,20042,-71
2020-05-11 16:21:00,1999.90,999.90,8.30,99.90,898428,32,20028,-74
2020-05-11 16:21:33,1999.90,999.90,8.30,99.90,898927,32,20028,-74
2020-05-11 16:22:04,1999.90,999.90,8.30,99.90,900631,32,20111,-72
2020-05-11 16:22:35,1999.90,999.90,8.30,99.90,898511,32,20032,-74
2020-05-11 16:23:06,1999.90,999.90,8.30,99.90,900645,32,20678,-73
2020-05-11 16:23:37,1999.90,999.90,8.30,99.90,898174,32,20036,-72
2020-05-11 16:24:08,1999.90,999.90,8.20,99.90,900380,32,20031,-72
2020-05-11 16:24:39,1999.90,999.90,8.20,99.90,900769,32,20099,-75
2020-05-11 16:25:10,1999.90,999.90,8.20,99.90,899008,32,20070,-73
2020-05-11 16:25:42,1999.90,999.90,8.20,99.90,900709,32,20027,-72
2020-05-11 16:26:13,1999.90,999.90,8.20,99.90,898794,32,20080,-73
2020-05-11 16:26:44,1999.90,999.90,8.20,99.90,898335,32,20125,-74
2020-05-11 16:27:32,1999.90,999.90,8.20,99.90,899449,33,20044,-73
2020-05-11 16:28:04,1999.90,999.90,8.30,99.90,900123,33,20415,-73
2020-05-11 16:28:35,1999.90,999.90,8.10,99.90,900734,32,20040,-74
2020-05-11 16:29:06,1999.90,999.90,8.10,99.90,900975,32,20023,-74
2020-05-11 16:29:37,1999.90,999.90,8.10,99.90,897915,33,20198,-72
2020-05-11 16:30:08,1999.90,999.90,8.10,99.90,900750,32,20130,-72
2020-05-11 16:30:41,1999.90,999.90,8.00,99.90,900752,32,20441,-70
2020-05-11 16:31:12,1999.90,999.90,8.00,99.90,900207,32,20443,-73
2020-05-11 16:31:43,1999.90,999.90,7.90,99.90,900863,32,20073,-71
2020-05-11 16:32:14,1999.90,999.90,7.90,99.90,900854,32,20098,-70
2020-05-11 16:32:45,1999.90,999.90,7.90,99.90,900850,33,20111,-74
2020-05-11 16:33:18,1999.90,999.90,7.90,99.90,901212,32,20201,-74
2020-05-11 16:33:49,1999.90,999.90,7.90,99.90,901258,32,20062,-71
2020-05-11 16:34:19,1999.90,999.90,7.90,99.90,901258,32,20054,-72
2020-05-11 16:34:51,1999.90,999.90,7.90,99.90,901495,32,20442,-74
2020-05-11 16:35:34,1999.90,999.90,7.90,99.90,900184,32,20365,-72
2020-05-11 16:36:05,1999.90,999.90,7.90,99.90,899291,33,20066,-72
2020-05-11 16:36:36,1999.90,999.90,7.90,99.90,899094,32,20380,-73
2020-05-11 16:37:07,1999.90,999.90,7.90,99.90,895218,33,20051,-72
2020-05-11 16:37:38,1999.90,999.90,7.90,99.90,894970,33,20447,-73
2020-05-11 16:38:09,1999.90,999.90,7.80,99.90,899959,32,20032,-74
2020-05-11 16:38:40,1999.90,999.90,7.80,99.90,900938,32,20390,-73
2020-05-11 16:39:11,1999.90,999.90,7.70,99.90,900511,32,20040,-73
2020-05-11 16:39:42,1999.90,999.90,7.70,99.90,899558,32,20028,-72
2020-05-11 16:40:16,1999.90,999.90,7.70,99.90,898647,32,20118,-72
2020-05-11 16:40:47,1999.90,999.90,7.70,99.90,899473,32,20044,-73
2020-05-11 16:41:19,1999.90,999.90,7.80,99.90,899759,32,20044,-74
2020-05-11 16:41:50,1999.90,999.90,7.80,99.90,899686,32,20126,-71
2020-05-11 16:42:21,1999.90,999.90,7.80,99.90,900160,33,20115,-74
2020-05-11 16:42:52,1999.90,999.90,7.80,99.90,899729,32,20040,-73
2020-05-11 16:43:30,1999.90,999.90,7.80,99.90,898378,32,20083,-74
2020-05-11 16:44:03,1999.90,999.90,7.90,99.90,902394,32,20119,-74
2020-05-11 16:44:34,1999.90,999.90,7.90,99.90,902202,32,20194,-73
2020-05-11 16:45:05,1999.90,999.90,7.90,99.90,902559,32,20429,-71
2020-05-11 16:46:06,1999.90,999.90,7.90,99.90,901902,32,20140,-75
2020-05-11 16:46:39,1999.90,999.90,7.90,99.90,900942,32,21640,-72
2020-05-11 16:47:11,1999.90,999.90,8.00,99.90,901569,32,20468,-74
2020-05-11 16:47:42,1999.90,999.90,7.90,99.90,899275,33,20032,-72
2020-05-11 16:48:13,1999.90,999.90,7.90,99.90,899537,32,20032,-73
2020-05-11 16:48:51,1999.90,999.90,7.90,99.90,898397,32,20149,-73
2020-05-11 16:49:22,1999.90,999.90,7.90,99.90,897919,32,20040,-71
2020-05-11 16:49:54,1999.90,999.90,7.90,99.90,900262,32,20370,-72
2020-05-11 16:50:25,1999.90,999.90,7.90,99.90,898427,33,20074,-72
2020-05-11 16:50:55,1999.90,999.90,7.80,99.90,903421,32,20046,-73
2020-05-11 16:51:32,1999.90,999.90,7.80,99.90,902828,32,20075,-73
2020-05-11 16:52:03,1999.90,999.90,7.80,99.90,899772,32,20020,-74
2020-05-11 16:52:34,1999.90,999.90,7.80,99.90,900439,32,20036,-72
2020-05-11 16:53:05,1999.90,999.90,7.80,99.90,900700,32,20340,-72
2020-05-11 16:53:36,1999.90,999.90,7.80,99.90,898312,32,20063,-74
2020-05-11 16:54:16,1999.90,999.90,7.90,99.90,900597,32,20047,-71
2020-05-11 16:54:47,1999.90,999.90,7.90,99.90,899524,32,20090,-72
2020-05-11 16:55:17,1999.90,999.90,7.90,99.90,897968,32,20090,-72
2020-05-11 16:55:49,1999.90,999.90,7.90,99.90,898276,32,20047,-73
2020-05-11 16:56:21,1999.90,999.90,7.80,99.90,899316,32,20040,-72
2020-05-11 16:56:51,1999.90,999.90,7.80,99.90,899194,32,20370,-72
2020-05-11 16:57:22,1999.90,999.90,7.80,99.90,898265,33,20024,-73
2020-05-11 16:57:53,1999.90,999.90,7.80,99.90,900647,32,20023,-74
2020-05-11 16:58:25,1999.90,999.90,7.80,99.90,899969,32,20148,-71
2020-05-11 16:58:58,1999.90,999.90,7.80,99.90,898741,32,20103,-72
2020-05-11 16:59:28,1999.90,999.90,7.80,99.90,900544,32,20430,-73
2020-05-11 17:00:00,1999.90,999.90,7.80,99.90,898202,32,20079,-72
2020-05-11 17:00:30,1999.90,999.90,7.80,99.90,898184,32,20042,-74
2020-05-11 17:01:02,1999.90,999.90,7.80,99.90,898079,32,20074,-74
2020-05-11 17:01:33,1999.90,999.90,7.80,99.90,898492,32,20063,-75
2020-05-11 17:02:04,1999.90,999.90,7.70,99.90,900118,32,20105,-73
2020-05-11 17:02:35,1999.90,999.90,7.70,99.90,900712,32,20031,-73
2020-05-11 17:03:06,1999.90,999.90,7.70,99.90,899049,32,20024,-74
2020-05-11 17:03:37,1999.90,999.90,7.80,99.90,900523,33,20016,-74
2020-05-11 17:04:08,1999.90,999.90,7.70,99.90,900329,32,20056,-74
2020-05-11 17:04:39,1999.90,999.90,7.70,99.90,903210,32,20070,-74
2020-05-11 17:05:10,1999.90,999.90,7.70,99.90,904427,32,20102,-72
2020-05-11 17:05:43,1999.90,999.90,7.70,99.90,904027,32,20414,-74
2020-05-11 17:06:15,1999.90,999.90,7.70,99.90,902576,32,20088,-74
2020-05-11 17:06:48,1999.90,999.90,7.60,99.90,900427,32,21570,-75
2020-05-11 17:07:19,1999.90,999.90,7.50,99.90,898756,32,20064,-72
2020-05-11 17:07:49,1999.90,999.90,7.40,99.90,900037,33,20046,-73
2020-05-11 17:08:21,1999.90,999.90,7.40,99.90,901149,32,20162,-72
2020-05-11 17:08:52,1999.90,999.90,7.40,99.90,900997,32,20079,-74
2020-05-11 17:09:26,1999.90,999.90,7.40,99.90,901074,32,20170,-71
2020-05-11 17:09:57,1999.90,999.90,7.40,99.90,900146,32,20085,-73
2020-05-11 17:10:27,1999.90,999.90,7.40,99.90,899083,32,20436,-72
2020-05-11 17:11:08,1999.90,999.90,7.50,99.90,899542,33,20019,-73
2020-05-11 17:11:39,1999.90,999.90,7.50,99.90,900568,33,20047,-74
2020-05-11 17:12:10,1999.90,999.90,7.50,99.90,900948,32,20154,-74
2020-05-11 17:12:41,1999.90,999.90,7.50,99.90,900727,32,20094,-74
2020-05-11 17:13:12,1999.90,999.90,7.50,99.90,899236,32,20073,-74
2020-05-11 17:13:43,1999.90,999.90,7.50,99.90,900312,33,20035,-73
2020-05-11 17:14:17,1999.90,999.90,7.50,99.90,898151,33,20024,-74
2020-05-11 17:14:47,1999.90,999.90,7.60,99.90,900912,33,20024,-71
2020-05-11 17:15:18,1999.90,999.90,7.60,99.90,900195,33,20028,-72
2020-05-11 17:15:49,1999.90,999.90,7.60,99.90,897240,33,20056,-73
2020-05-11 17:16:20,1999.90,999.90,7.60,99.90,897486,33,20510,-71
2020-05-11 17:16:54,1999.90,999.90,7.60,99.90,898205,33,20028,-74
2020-05-11 17:17:25,1999.90,999.90,7.60,99.90,901434,33,20395,-72
2020-05-11 17:17:56,1999.90,999.90,7.60,99.90,901308,33,20023,-72
2020-05-11 17:18:27,1999.90,999.90,7.60,99.90,901099,33,20073,-72
2020-05-11 17:18:57,1999.90,999.90,7.60,99.90,901657,33,20395,-73
2020-05-11 17:19:29,1999.90,999.90,7.60,99.90,901249,33,20019,-72
2020-05-11 17:19:59,1999.90,999.90,7.70,99.90,898711,32,20102,-73
2020-05-11 17:20:31,1999.90,999.90,7.60,99.90,898401,33,20119,-73
2020-05-11 17:21:02,1999.90,999.90,7.60,99.90,898648,33,20071,-74
2020-05-11 17:21:33,1999.90,999.90,7.60,99.90,898124,33,20094,-72
2020-05-11 17:22:04,1999.90,999.90,7.60,99.90,898074,33,20028,-73
2020-05-11 17:22:35,1999.90,999.90,7.60,99.90,898170,33,20040,-72
2020-05-11 17:23:05,1999.90,999.90,7.60,99.90,898289,33,20020,-72
2020-05-11 17:23:36,1999.90,999.90,7.60,99.90,898251,33,20502,-72
2020-05-11 17:24:07,1999.90,999.90,7.60,99.90,899145,33,20024,-73
2020-05-11 17:24:38,1999.90,999.90,7.60,99.90,898482,33,20031,-73
2020-05-11 17:25:09,1999.90,999.90,7.60,99.90,898139,33,20124,-73
2020-05-11 17:25:40,1999.90,999.90,7.60,99.90,897977,33,20032,-73
2020-05-11 17:26:11,1999.90,999.90,7.60,99.90,898180,33,20374,-73
2020-05-11 17:26:45,1999.90,999.90,7.60,99.90,898559,33,20024,-73
2020-05-11 17:27:15,1999.90,999.90,7.60,99.90,899212,33,20411,-74
2020-05-11 17:27:46,1999.90,999.90,7.60,99.90,898398,33,20095,-72
2020-05-11 17:28:17,1999.90,999.90,7.60,99.90,901076,33,20059,-71
2020-05-11 17:28:48,1999.90,999.90,7.60,99.90,901325,33,20445,-73
2020-05-11 17:29:18,1999.90,999.90,7.60,99.90,898613,33,20036,-72
2020-05-11 17:29:49,1999.90,999.90,7.60,99.90,898091,33,20087,-74
2020-05-11 17:30:20,1999.90,999.90,7.60,99.90,897918,33,20086,-74
2020-05-11 17:30:51,1999.90,999.90,7.50,99.90,896797,33,20047,-73
2020-05-11 17:31:22,1999.90,999.90,7.50,99.90,895291,33,20033,-72
2020-05-11 17:31:52,1999.90,999.90,7.50,99.90,897414,33,20023,-73
2020-05-11 17:32:23,1999.90,999.90,7.50,99.90,897763,33,20070,-72
2020-05-11 17:32:54,1999.90,999.90,7.50,99.90,901330,33,20028,-74
2020-05-11 17:33:25,1999.90,999.90,7.50,99.90,901226,33,20032,-73
2020-05-11 17:33:56,1999.90,999.90,7.40,99.90,901366,33,20125,-73
2020-05-11 17:34:27,1999.90,999.90,7.40,99.90,900539,33,20032,-73
2020-05-11 17:34:57,1999.90,999.90,7.40,99.90,901367,33,20067,-72
2020-05-11 17:35:28,1999.90,999.90,7.40,99.90,898997,33,20445,-72
2020-05-11 17:35:59,1999.90,999.90,7.40,99.90,899821,33,20110,-73
2020-05-11 17:36:30,1999.90,999.90,7.40,99.90,899908,33,20304,-73
2020-05-11 17:37:17,1999.90,999.90,7.40,99.90,899670,33,20024,-74
2020-05-11 17:37:48,1999.90,999.90,7.40,99.90,900010,33,20039,-71
2020-05-11 17:38:19,1999.90,999.90,7.40,99.90,901056,33,20427,-72
2020-05-11 17:38:57,1999.90,999.90,7.40,99.90,901325,33,20024,-72
2020-05-11 17:39:27,1999.90,999.90,7.40,99.90,900366,33,20335,-72
2020-05-11 17:40:03,1999.90,999.90,7.50,99.90,900880,33,20024,-74
2020-05-11 17:40:55,1999.90,999.90,7.50,99.90,899491,32,20429,-73
2020-05-11 17:41:25,1999.90,999.90,7.50,99.90,898536,33,20053,-73
2020-05-11 17:42:00,1999.90,999.90,7.40,99.90,898155,33,20434,-74
2020-05-11 17:42:31,1999.90,999.90,7.40,99.90,898299,33,20067,-74
2020-05-11 17:43:04,1999.90,999.90,7.40,99.90,898287,33,20146,-71
2020-05-11 17:43:36,1999.90,999.90,7.40,99.90,898488,33,20728,-73
2020-05-11 17:44:08,1999.90,999.90,7.40,99.90,898010,33,20055,-74
2020-05-11 17:44:47,1999.90,999.90,7.40,99.90,899663,33,20074,-72
2020-05-11 17:45:25,1999.90,999.90,7.40,99.90,900865,33,20394,-70
2020-05-11 17:45:57,1999.90,999.90,7.40,99.90,898526,33,20020,-72
2020-05-11 17:46:28,1999.90,999.90,7.40,99.90,898174,33,20411,-75
2020-05-11 17:47:00,1999.90,999.90,7.30,99.90,901049,32,20086,-74
2020-05-11 17:47:31,1999.90,999.90,7.30,99.90,899062,33,20075,-71
2020-05-11 17:48:01,1999.90,999.90,7.40,99.90,897591,33,20347,-73
2020-05-11 17:48:32,1999.90,999.90,7.40,99.90,898258,33,20024,-73
2020-05-11 17:49:03,1999.90,999.90,7.40,99.90,901021,32,20655,-74
2020-05-11 17:49:34,1999.90,999.90,7.40,99.90,902489,32,20057,-74
2020-05-11 17:50:05,1999.90,999.90,7.40,99.90,901316,33,20107,-74
2020-05-11 17:50:36,1999.90,999.90,7.40,99.90,898137,33,20091,-73
2020-05-11 17:51:07,1999.90,999.90,7.40,99.90,898492,33,20032,-74
2020-05-11 17:51:38,1999.90,999.90,7.40,99.90,897960,33,20036,-73
2020-05-11 17:52:08,1999.90,999.90,7.30,99.90,898174,33,20371,-73
2020-05-11 17:52:39,1999.90,999.90,7.30,99.90,898028,33,20028,-71
2020-05-11 17:53:10,1999.90,999.90,7.30,99.90,898151,33,20028,-73
2020-05-11 17:53:41,1999.90,999.90,7.30,99.90,900854,33,20477,-74
2020-05-11 17:54:12,1999.90,999.90,7.30,99.90,898158,32,20047,-74
2020-05-11 17:54:43,1999.90,999.90,7.30,99.90,898173,33,20054,-72
2020-05-11 17:55:14,1999.90,999.90,7.30,99.90,898715,33,20033,-72
2020-05-11 17:55:44,1999.90,999.90,7.40,99.90,899038,33,20105,-74
2020-05-11 17:56:15,1999.90,999.90,7.30,99.90,900935,32,20134,-72
2020-05-11 17:56:46,1999.90,999.90,7.40,99.90,902917,32,20093,-77
2020-05-11 17:57:17,1999.90,999.90,7.40,99.90,901184,32,20142,-73
2020-05-11 17:57:48,1999.90,999.90,7.30,99.90,901159,33,20429,-75
2020-05-11 17:58:18,1999.90,999.90,7.30,99.90,898363,33,20054,-74
2020-05-11 17:58:49,1999.90,999.90,7.30,99.90,898293,33,20455,-72
2020-05-11 17:59:20,1999.90,999.90,7.30,99.90,900622,33,20586,-72
2020-05-11 17:59:51,1999.90,999.90,7.20,99.90,901319,33,20403,-72
2020-05-11 18:00:22,1999.90,999.90,7.20,99.90,901121,33,20095,-73
2020-05-11 18:00:53,1999.90,999.90,7.20,99.90,898866,32,20079,-74
2020-05-11 18:01:24,1999.90,999.90,7.20,99.90,899923,32,20476,-71
2020-05-11 18:01:55,1999.90,999.90,7.20,99.90,899139,33,20073,-72
2020-05-11 18:02:26,1999.90,999.90,7.30,99.90,903700,32,20446,-74
2020-05-11 18:02:57,1999.90,999.90,7.30,99.90,901824,32,20035,-73
2020-05-11 18:03:28,1999.90,999.90,7.30,99.90,901153,33,20422,-74
2020-05-11 18:03:59,1999.90,999.90,7.20,99.90,897612,33,20071,-73
2020-05-11 18:04:35,1999.90,999.90,7.20,99.90,897878,33,20113,-70
2020-05-11 18:05:06,1999.90,999.90,7.20,99.90,898069,33,20486,-71
2020-05-11 18:05:40,1999.90,999.90,7.10,99.90,897567,33,20055,-74
2020-05-11 18:06:44,1999.90,999.90,7.10,99.90,901048,33,20138,-71
2020-05-11 18:07:15,1999.90,999.90,7.10,99.90,900407,33,20051,-72
2020-05-11 18:08:06,1999.90,999.90,7.10,99.90,900748,33,20044,-70
2020-05-11 18:08:56,1999.90,999.90,7.10,99.90,888099,33,20100,-73
2020-05-11 18:09:35,1999.90,999.90,7.00,99.90,902098,32,20484,-74
2020-05-11 18:10:22,1999.90,999.90,7.00,99.90,904280,32,20043,-70
2020-05-11 18:10:56,1999.90,999.90,6.90,99.90,900677,33,20079,-70
2020-05-11 18:11:33,1999.90,999.90,6.80,99.90,898527,33,20418,-72
2020-05-11 18:12:04,1999.90,999.90,6.70,99.90,900875,33,20044,-75
2020-05-11 18:12:40,1999.90,999.90,6.70,99.90,901433,32,20081,-72
2020-05-11 18:13:11,1999.90,999.90,6.70,99.90,902652,32,20366,-72
2020-05-11 18:13:42,1999.90,999.90,6.70,99.90,901333,32,20032,-72
2020-05-11 18:14:12,1999.90,999.90,6.70,99.90,899933,32,20107,-72
2020-05-11 18:14:43,1999.90,999.90,6.70,99.90,898789,32,20047,-70
2020-05-11 18:15:16,1999.90,999.90,6.70,99.90,898984,32,20065,-71
2020-05-11 18:15:47,1999.90,999.90,6.70,99.90,898755,32,20032,-71
2020-05-11 18:16:18,1999.90,999.90,6.80,99.90,898567,33,20036,-70
2020-05-11 18:16:49,1999.90,999.90,6.80,99.90,898895,32,20032,-75
2020-05-11 18:17:20,1999.90,999.90,6.70,99.90,899154,32,20031,-71
2020-05-11 18:17:51,1999.90,999.90,6.60,99.90,898996,32,20033,-72
2020-05-11 18:18:22,1999.90,999.90,6.60,99.90,901758,32,20028,-73
2020-05-11 18:18:52,1999.90,999.90,6.50,99.90,901047,32,20085,-70
2020-05-11 18:19:23,1999.90,999.90,6.60,99.90,899507,33,20452,-72
2020-05-11 18:19:54,1999.90,999.90,6.60,99.90,898972,33,20047,-73
2020-05-11 18:20:26,1999.90,999.90,6.60,99.90,895382,33,20036,-73
2020-05-11 18:20:57,1999.90,999.90,6.50,99.90,901210,32,20051,-72
2020-05-11 18:21:28,1999.90,999.90,6.50,99.90,901619,32,20055,-71
2020-05-11 18:21:59,1999.90,999.90,6.60,99.90,901718,32,20520,-72
2020-05-11 18:22:32,1999.90,999.90,6.60,99.90,901554,32,20090,-74
2020-05-11 18:23:04,1999.90,999.90,6.60,99.90,901498,32,20101,-71
2020-05-11 18:23:35,1999.90,999.90,6.60,99.90,898717,32,20031,-73
2020-05-11 18:24:05,1999.90,999.90,6.60,99.90,898613,32,20036,-72
2020-05-11 18:24:37,1999.90,999.90,6.60,99.90,901091,32,20036,-73
2020-05-11 18:25:11,1999.90,999.90,6.60,99.90,899907,32,20031,-71
2020-05-11 18:25:42,1999.90,999.90,6.60,99.90,899933,32,20465,-74
2020-05-11 18:26:13,1999.90,999.90,6.60,99.90,899297,32,20058,-72
2020-05-11 18:26:44,1999.90,999.90,6.60,99.90,900059,32,20114,-73
2020-05-11 18:27:15,1999.90,999.90,6.50,99.90,900703,32,20062,-72
2020-05-11 18:27:46,1999.90,999.90,6.50,99.90,901539,32,20054,-72
2020-05-11 18:28:17,1999.90,999.90,6.50,99.90,900141,32,20027,-70
2020-05-11 18:28:48,1999.90,999.90,6.50,99.90,899366,32,20036,-73
2020-05-11 18:29:19,1999.90,999.90,6.50,99.90,900909,32,20372,-73
2020-05-11 18:29:51,1999.90,999.90,6.50,99.90,900553,32,20031,-73
2020-05-11 18:30:22,1999.90,999.90,6.50,99.90,899940,33,20091,-72
2020-05-11 18:30:54,1999.90,999.90,6.50,99.90,892677,32,20117,-73
2020-05-11 18:31:25,1999.90,999.90,6.50,99.90,898234,33,20098,-73
2020-05-11 18:31:55,1999.90,999.90,6.50,99.90,897939,33,20039,-74
2020-05-11 18:32:27,1999.90,999.90,6.50,99.90,899840,32,20042,-74
2020-05-11 18:32:58,1999.90,999.90,6.50,99.90,900169,32,20359,-70
2020-05-11 18:33:29,1999.90,999.90,6.50,99.90,900217,32,20035,-73
2020-05-11 18:34:03,1999.90,999.90,6.50,99.90,897156,33,20024,-72
2020-05-11 18:34:34,1999.90,999.90,6.50,99.90,897251,33,20040,-73
2020-05-11 18:35:13,1999.90,999.90,6.50,99.90,897718,33,20123,-75
2020-05-11 18:35:45,1999.90,999.90,6.50,99.90,901795,32,20047,-73
2020-05-11 18:36:41,1999.90,999.90,6.50,99.90,904012,32,20034,-75
2020-05-11 18:37:12,1999.90,999.90,6.50,99.90,903134,32,20036,-71
2020-05-11 18:37:46,1999.90,999.90,6.50,99.90,901315,32,20085,-73
2020-05-11 18:38:17,1999.90,999.90,6.40,99.90,900442,32,20042,-72
2020-05-11 18:38:48,1999.90,999.90,6.30,99.90,901358,32,20077,-72
2020-05-11 18:39:31,1999.90,999.90,6.20,99.90,899435,32,20055,-74
2020-05-11 18:40:03,1999.90,999.90,6.20,99.90,904035,32,20039,-73
2020-05-11 18:40:41,1999.90,999.90,6.20,99.90,904025,32,20090,-71
2020-05-11 18:41:16,1999.90,999.90,6.20,99.90,901512,32,20090,-73
2020-05-11 18:41:50,1999.90,999.90,6.10,99.90,902350,32,20089,-71
2020-05-11 18:42:21,1999.90,999.90,6.00,99.90,898784,32,20074,-73
2020-05-11 18:42:52,1999.90,999.90,6.00,99.90,899731,32,20497,-74
2020-05-11 18:43:23,1999.90,999.90,6.00,99.90,900526,32,20085,-71
2020-05-11 18:43:53,1999.90,999.90,6.00,99.90,901483,32,20502,-73
2020-05-11 18:44:25,1999.90,999.90,6.00,99.90,902365,32,20063,-74
2020-05-11 18:44:55,1999.90,999.90,6.00,99.90,903345,32,20031,-72
2020-05-11 18:45:26,1999.90,999.90,6.00,99.90,902461,32,20039,-74
2020-05-11 18:45:57,1999.90,999.90,6.00,99.90,898960,32,20396,-75
2020-05-11 18:46:28,1999.90,999.90,6.00,99.90,899847,32,20086,-72
2020-05-11 18:46:59,1999.90,999.90,6.00,99.90,898865,32,20057,-73
2020-05-11 18:47:29,1999.90,999.90,5.90,99.90,899753,33,20093,-73
2020-05-11 18:48:00,1999.90,999.90,5.90,99.90,898940,32,20116,-72
2020-05-11 18:48:31,1999.90,999.90,5.80,99.90,899759,32,20035,-73
2020-05-11 18:49:07,1999.90,999.90,5.80,99.90,898674,32,20091,-73
2020-05-11 18:49:43,1999.90,999.90,5.90,99.90,898336,33,20139,-72
2020-05-11 18:50:13,1999.90,999.90,5.90,99.90,899270,32,20466,-72
2020-05-11 18:50:44,1999.90,999.90,5.90,99.90,898306,32,20056,-72
2020-05-11 18:51:15,1999.90,999.90,5.90,99.90,900996,32,20496,-75
2020-05-11 18:51:47,1999.90,999.90,5.80,99.90,901581,32,20138,-71
2020-05-11 18:52:18,1999.90,999.90,5.90,99.90,903780,32,20043,-72
2020-05-11 18:52:48,1999.90,999.90,5.90,99.90,902268,32,20386,-73
2020-05-11 18:53:19,1999.90,999.90,5.90,99.90,900661,33,20066,-73
2020-05-11 18:53:50,1999.90,999.90,5.90,99.90,900035,32,20408,-73
2020-05-11 18:54:22,1999.90,999.90,5.90,99.90,904100,32,20035,-73
2020-05-11 18:54:53,1999.90,999.90,5.90,99.90,902832,32,20035,-73
2020-05-11 18:55:26,1999.90,999.90,5.80,99.90,904387,32,20031,-74
2020-05-11 18:55:57,1999.90,999.90,5.80,99.90,902391,32,20055,-75
2020-05-11 18:56:30,1999.90,999.90,5.80,99.90,898768,32,20070,-75
2020-05-11 18:57:00,1999.90,999.90,5.90,99.90,898511,32,20089,-72
2020-05-11 18:57:31,1999.90,999.90,5.90,99.90,899002,32,20024,-75
2020-05-11 18:58:05,1999.90,999.90,5.80,99.90,899487,32,20135,-75
2020-05-11 18:58:35,1999.90,999.90,5.80,99.90,900223,32,20029,-74
2020-05-11 18:59:10,1999.90,999.90,5.80,99.90,900172,32,20028,-76
2020-05-11 18:59:44,1999.90,999.90,5.70,99.90,899026,32,20407,-75
2020-05-11 19:00:15,1999.90,999.90,5.70,99.90,899292,32,20087,-74
2020-05-11 19:00:53,1999.90,999.90,5.70,99.90,899593,32,20032,-75
2020-05-11 19:01:23,1999.90,999.90,5.70,99.90,900498,32,20047,-74
2020-05-11 19:02:00,1999.90,999.90,5.70,99.90,899968,33,20146,-75
2020-05-11 19:02:31,1999.90,999.90,5.70,99.90,901085,32,20035,-74
2020-05-11 19:03:02,1999.90,999.90,5.70,99.90,900364,32,20047,-74
2020-05-11 19:03:33,1999.90,999.90,5.70,99.90,900616,32,20032,-75
2020-05-11 19:04:08,1999.90,999.90,5.70,99.90,900162,32,20382,-75
2020-05-11 19:04:39,1999.90,999.90,5.70,99.90,901447,32,20137,-74
2020-05-11 19:05:11,1999.90,999.90,5.70,99.90,903057,32,20167,-76
2020-05-11 19:05:42,1999.90,999.90,5.70,99.90,904166,32,20111,-74
2020-05-11 19:06:14,1999.90,999.90,5.70,99.90,903754,32,20030,-74
2020-05-11 19:06:52,1999.90,999.90,5.70,99.90,899303,32,20093,-76
2020-05-11 19:07:23,1999.90,999.90,5.70,99.90,900777,32,20054,-75
2020-05-11 19:07:54,1999.90,999.90,5.70,99.90,899882,32,20070,-76
2020-05-11 19:08:31,1999.90,999.90,5.70,99.90,901002,32,20070,-76
2020-05-11 19:09:05,1999.90,999.90,5.70,99.90,900242,32,20028,-75
2020-05-11 19:09:36,1999.90,999.90,5.70,99.90,899122,32,20032,-74
2020-05-11 19:10:09,1999.90,999.90,5.70,99.90,898345,32,20074,-73
2020-05-11 19:10:40,1999.90,999.90,5.70,99.90,899196,32,20058,-75
2020-05-11 19:11:11,1999.90,999.90,5.70,99.90,898679,32,20058,-74
2020-05-11 19:11:42,1999.90,999.90,5.70,99.90,904283,32,20400,-76
2020-05-11 19:12:14,1999.90,999.90,5.70,99.90,904701,32,20049,-74
2020-05-11 19:12:45,1999.90,999.90,5.70,99.90,904579,32,20398,-75
2020-05-11 19:13:15,1999.90,999.90,5.80,99.90,902395,32,20038,-75
2020-05-11 19:13:46,1999.90,999.90,5.80,99.90,900488,32,20078,-77
2020-05-11 19:14:17,1999.90,999.90,5.80,99.90,900688,32,20347,-77
2020-05-11 19:14:48,1999.90,999.90,5.70,99.90,898877,33,20126,-75
2020-05-11 19:15:19,1999.90,999.90,5.60,99.90,901553,32,20098,-73
2020-05-11 19:15:50,1999.90,999.90,5.50,99.90,900995,32,20105,-75
2020-05-11 19:16:21,1999.90,999.90,5.50,99.90,901113,32,20076,-73
2020-05-11 19:16:52,1999.90,999.90,5.50,99.90,900662,32,20065,-73
2020-05-11 19:17:23,1999.90,999.90,5.40,99.90,903625,32,20465,-75
2020-05-11 19:17:54,1999.90,999.90,5.30,99.90,904321,32,20027,-73
2020-05-11 19:18:25,1999.90,999.90,5.30,99.90,901807,32,20099,-75
2020-05-11 19:18:56,1999.90,999.90,5.20,99.90,901166,32,20069,-75
2020-05-11 19:19:28,1999.90,999.90,5.20,99.90,901090,32,20043,-74
2020-05-11 19:19:58,1999.90,999.90,5.10,99.90,898629,32,20032,-74
2020-05-11 19:20:29,1999.90,999.90,5.10,99.90,900403,32,20111,-74
2020-05-11 19:21:00,1999.90,999.90,5.10,99.90,898679,32,20024,-74
2020-05-11 19:21:35,1999.90,999.90,5.10,99.90,900628,32,20107,-74
2020-05-11 19:22:08,1999.90,999.90,5.10,99.90,900695,32,20020,-75
2020-05-11 19:22:39,1999.90,999.90,5.10,99.90,898616,32,20450,-76
2020-05-11 19:23:11,1999.90,999.90,5.10,99.90,898688,33,20122,-74
2020-05-11 19:23:42,1999.90,999.90,5.20,99.90,898869,32,20024,-74
2020-05-11 19:24:14,1999.90,999.90,5.20,99.90,901376,32,20101,-75
2020-05-11 19:24:45,1999.90,999.90,5.10,99.90,900969,32,20054,-74
2020-05-11 19:25:16,1999.90,999.90,5.10,99.90,901067,32,20074,-75
2020-05-11 19:25:48,1999.90,999.90,5.10,99.90,898202,32,20074,-74
2020-05-11 19:26:19,1999.90,999.90,5.10,99.90,900085,32,20028,-74
2020-05-11 19:26:54,1999.90,999.90,5.10,99.90,900342,32,20091,-75
2020-05-11 19:27:25,1999.90,999.90,5.10,99.90,900141,33,20053,-74
2020-05-11 19:27:56,1999.90,999.90,5.10,99.90,904604,32,20406,-75
2020-05-11 19:28:28,1999.90,999.90,5.00,99.90,904656,32,20499,-75
2020-05-11 19:29:00,1999.90,999.90,5.00,99.90,904038,32,20035,-73
2020-05-11 19:29:31,1999.90,999.90,4.90,99.90,904217,32,20057,-75
2020-05-11 19:30:02,1999.90,999.90,4.90,99.90,901823,32,20042,-72
2020-05-11 19:30:34,1999.90,999.90,4.90,99.90,899464,32,20371,-71
2020-05-11 19:31:08,1999.90,999.90,4.90,99.90,898893,32,20705,-75
2020-05-11 19:31:39,1999.90,999.90,4.90,99.90,901510,32,20418,-73
2020-05-11 19:32:10,1999.90,999.90,4.90,99.90,899507,32,20093,-71
2020-05-11 19:32:44,1999.90,999.90,4.90,99.90,902675,32,20417,-75
2020-05-11 19:33:15,1999.90,999.90,4.90,99.90,901935,32,20403,-72
2020-05-11 19:33:45,1999.90,999.90,4.90,99.90,902904,32,20023,-75
2020-05-11 19:34:19,1999.90,999.90,4.90,99.90,904763,32,20516,-74
2020-05-11 19:34:49,1999.90,999.90,5.00,99.90,904201,32,20137,-73
2020-05-11 19:35:20,1999.90,999.90,4.90,99.90,901835,32,20092,-74
2020-05-11 19:35:52,1999.90,999.90,4.90,99.90,898664,32,20075,-71
2020-05-11 19:36:23,1999.90,999.90,4.90,99.90,900553,32,20016,-75
2020-05-11 19:36:54,1999.90,999.90,4.90,99.90,901747,32,20036,-75
2020-05-11 19:37:25,1999.90,999.90,4.90,99.90,899262,32,20118,-73
2020-05-11 19:37:56,1999.90,999.90,4.90,99.90,900409,32,20438,-74
2020-05-11 19:38:27,1999.90,999.90,4.90,99.90,900140,32,20036,-74
2020-05-11 19:38:58,1999.90,999.90,4.90,99.90,901366,32,20066,-74
2020-05-11 19:39:28,1999.90,999.90,5.00,99.90,901679,32,20032,-75
2020-05-11 19:40:18,1999.90,999.90,5.00,99.90,903979,32,20073,-76
2020-05-11 19:40:51,1999.90,999.90,5.00,99.90,901103,32,20385,-71
2020-05-11 19:41:25,1999.90,999.90,5.00,99.90,903132,32,20031,-75
2020-05-11 19:42:06,1999.90,999.90,5.00,99.90,901121,32,20362,-74
2020-05-11 19:42:37,1999.90,999.90,5.00,99.90,898812,32,20035,-73
2020-05-11 19:43:26,1999.90,999.90,5.00,99.90,900172,32,20114,-73
2020-05-11 19:43:57,1999.90,999.90,5.00,99.90,901235,32,20154,-74
2020-05-11 19:44:28,1999.90,999.90,5.00,99.90,901839,32,20118,-74
2020-05-11 19:44:59,1999.90,999.90,5.00,99.90,903850,32,20851,-72
2020-05-11 19:45:30,1999.90,999.90,5.00,99.90,901820,32,20111,-75
2020-05-11 19:46:01,1999.90,999.90,5.00,99.90,901151,33,20094,-73
2020-05-11 19:46:33,1999.90,999.90,5.00,99.90,898713,32,20082,-74
2020-05-11 19:47:13,1999.90,999.90,4.90,99.90,899815,33,20058,-75
2020-05-11 19:47:45,1999.90,999.90,4.90,99.90,898538,33,20027,-75
2020-05-11 19:48:16,1999.90,999.90,4.90,99.90,898879,33,20062,-75
2020-05-11 19:48:48,1999.90,999.90,4.90,99.90,898827,32,20037,-75
2020-05-11 19:49:18,1999.90,999.90,4.90,99.90,901650,32,20024,-73
2020-05-11 19:49:49,1999.90,999.90,4.90,99.90,901458,32,20028,-75
2020-05-11 19:50:20,1999.90,999.90,4.90,99.90,901968,32,20391,-73
2020-05-11 19:50:51,1999.90,999.90,4.90,99.90,901057,32,20027,-73
2020-05-11 19:51:36,1999.90,999.90,4.90,99.90,900346,32,20024,-73
2020-05-11 19:52:44,1999.90,999.90,5.00,99.90,900594,32,20063,-74
2020-05-11 19:53:16,1999.90,999.90,4.90,99.90,890173,33,20033,-74
2020-05-11 19:53:47,1999.90,999.90,4.80,99.90,898669,32,20047,-72
2020-05-11 19:54:20,1999.90,999.90,4.70,99.90,901849,32,20078,-73
2020-05-11 19:54:52,1999.90,999.90,4.70,99.90,904599,32,20042,-73
2020-05-11 19:55:23,1999.90,999.90,4.60,99.90,903855,32,20424,-74
2020-05-11 19:55:58,1999.90,999.90,4.60,99.90,901418,32,20058,-76
2020-05-11 19:56:29,1999.90,999.90,4.50,99.90,900604,32,20406,-73
2020-05-11 19:56:59,1999.90,999.90,4.50,99.90,901556,32,20065,-76
2020-05-11 19:57:31,1999.90,999.90,4.60,99.90,901464,32,20054,-73
2020-05-11 19:58:02,1999.90,999.90,4.60,99.90,901624,32,20050,-74
2020-05-11 19:58:49,1999.90,999.90,4.60,99.90,901712,32,20067,-73
2020-05-11 19:59:20,1999.90,999.90,4.60,99.90,899696,33,20099,-73
2020-05-11 19:59:51,1999.90,999.90,4.70,99.90,901839,32,20331,-74
2020-05-11 20:00:23,1999.90,999.90,4.70,99.90,901224,32,20028,-72
2020-05-11 20:00:58,1999.90,999.90,4.60,99.90,901348,32,20070,-77
2020-05-11 20:01:38,1999.90,999.90,4.60,99.90,898928,32,20170,-75
2020-05-11 20:02:09,1999.90,999.90,4.60,99.90,900461,32,20027,-73
2020-05-11 20:02:40,1999.90,999.90,4.60,99.90,898699,32,20117,-73
2020-05-11 20:03:11,1999.90,999.90,4.50,99.90,901098,32,20102,-75
2020-05-11 20:03:42,1999.90,999.90,4.50,99.90,900380,32,20054,-73
2020-05-11 20:04:22,1999.90,999.90,4.50,99.90,901439,32,20050,-75
2020-05-11 20:04:53,1999.90,999.90,4.50,99.90,899168,32,20328,-77
2020-05-11 20:05:24,1999.90,999.90,4.50,99.90,899713,32,20059,-75
2020-05-11 20:05:56,1999.90,999.90,4.50,99.90,901221,32,20023,-76
2020-05-11 20:06:28,1999.90,999.90,4.40,99.90,901634,32,20027,-76
2020-05-11 20:06:59,1999.90,999.90,4.40,99.90,900857,32,20020,-76
2020-05-11 20:07:30,1999.90,999.90,4.50,99.90,901671,32,20024,-75
2020-05-11 20:08:01,1999.90,999.90,4.50,99.90,901007,32,20028,-76
2020-05-11 20:08:32,1999.90,999.90,4.50,99.90,899570,32,20050,-76
2020-05-11 20:09:09,1999.90,999.90,4.40,99.90,901800,32,20028,-74
2020-05-11 20:09:42,1999.90,999.90,4.40,99.90,902133,32,20037,-74
2020-05-11 20:10:13,1999.90,999.90,4.30,99.90,902246,32,20039,-76
2020-05-11 20:11:22,1999.90,999.90,4.30,99.90,902515,32,20094,-76
2020-05-11 20:12:03,1999.90,999.90,4.20,99.90,901752,32,20032,-74
2020-05-11 20:12:35,1999.90,999.90,4.20,99.90,898493,33,20510,-75
2020-05-11 20:13:06,1999.90,999.90,4.20,99.90,898087,32,20062,-74
2020-05-11 20:13:37,1999.90,999.90,4.20,99.90,900122,32,20180,-74
2020-05-11 20:14:09,1999.90,999.90,4.10,99.90,898035,33,20423,-74
2020-05-11 20:14:43,1999.90,999.90,4.00,99.90,899089,32,20024,-75
2020-05-11 20:15:14,1999.90,999.90,4.00,99.90,900755,32,20431,-75
2020-05-11 20:15:45,1999.90,999.90,4.00,99.90,899398,32,20040,-73
2020-05-11 20:16:15,1999.90,999.90,4.10,99.90,899468,32,20464,-75
2020-05-11 20:16:47,1999.90,999.90,4.10,99.90,901315,32,20028,-76
2020-05-11 20:17:26,1999.90,999.90,4.20,99.90,903229,32,20410,-73
2020-05-11 20:17:57,1999.90,999.90,4.20,99.90,902369,32,21843,-73
2020-05-11 20:18:41,1999.90,999.90,4.20,99.90,903091,32,20027,-72
2020-05-11 20:19:18,1999.90,999.90,4.30,99.90,902655,32,20461,-75
2020-05-11 20:19:49,1999.90,999.90,4.30,99.90,900358,32,20423,-75
2020-05-11 20:20:20,1999.90,999.90,4.40,99.90,900349,32,20015,-74
2020-05-11 20:20:51,1999.90,999.90,4.40,99.90,901005,32,20023,-74
2020-05-11 20:21:24,1999.90,999.90,4.40,99.90,898895,33,20028,-76
2020-05-11 20:21:57,1999.90,999.90,4.40,99.90,901486,32,20759,-74
2020-05-11 20:22:28,1999.90,999.90,4.40,99.90,900501,32,20075,-76
2020-05-11 20:22:59,1999.90,999.90,4.40,99.90,899357,32,20103,-75
2020-05-11 20:23:35,1999.90,999.90,4.40,99.90,904145,32,20028,-75
2020-05-11 20:24:06,1999.90,999.90,4.40,99.90,904112,32,20456,-75
2020-05-11 20:24:38,1999.90,999.90,4.30,99.90,904080,32,20530,-74
2020-05-11 20:25:09,1999.90,999.90,4.40,99.90,902988,32,20500,-74
2020-05-11 20:25:40,1999.90,999.90,4.40,99.90,901111,32,20098,-73
2020-05-11 20:26:11,1999.90,999.90,4.30,99.90,901129,32,20074,-75
2020-05-11 20:26:43,1999.90,999.90,4.30,99.90,900857,32,20044,-74
2020-05-11 20:27:14,1999.90,999.90,4.40,99.90,898626,32,20371,-74
2020-05-11 20:27:44,1999.90,999.90,4.40,99.90,899871,32,20031,-75
2020-05-11 20:28:16,1999.90,999.90,4.50,99.90,898583,32,20433,-75
2020-05-11 20:28:47,1999.90,999.90,4.40,99.90,899750,32,20518,-74
2020-05-11 20:29:17,1999.90,999.90,4.30,99.90,902607,32,20065,-75
2020-05-11 20:29:50,1999.90,999.90,4.30,99.90,902703,32,20024,-75
2020-05-11 20:30:21,1999.90,999.90,4.30,99.90,898703,33,20035,-75
2020-05-11 20:30:53,1999.90,999.90,4.40,99.90,898803,32,20169,-74
2020-05-11 20:31:24,1999.90,999.90,4.40,99.90,900747,32,20052,-74
2020-05-11 20:31:56,1999.90,999.90,4.40,99.90,899013,32,20050,-73
2020-05-11 20:32:27,1999.90,999.90,4.50,99.90,901014,32,20032,-75
2020-05-11 20:32:58,1999.90,999.90,4.30,99.90,900149,32,20101,-73
2020-05-11 20:33:34,1999.90,999.90,4.40,99.90,900970,32,20094,-73
2020-05-11 20:34:06,1999.90,999.90,4.40,99.90,901403,32,20050,-75
2020-05-11 20:34:37,1999.90,999.90,4.40,99.90,900997,32,20340,-74
2020-05-11 20:35:08,1999.90,999.90,4.40,99.90,901154,32,20031,-74
2020-05-11 20:35:39,1999.90,999.90,4.30,99.90,898653,32,20040,-75
2020-05-11 20:36:11,1999.90,999.90,4.30,99.90,899126,32,20057,-77
2020-05-11 20:36:42,1999.90,999.90,4.30,99.90,899209,32,20510,-75
2020-05-11 20:37:14,1999.90,999.90,4.30,99.90,900001,32,20384,-76
2020-05-11 20:37:52,1999.90,999.90,4.30,99.90,901166,32,20028,-74
2020-05-11 20:38:27,1999.90,999.90,4.30,99.90,898497,33,20470,-75
2020-05-11 20:39:17,1999.90,999.90,4.30,99.90,899146,32,20347,-75
2020-05-11 20:39:53,1999.90,999.90,4.30,99.90,897839,33,20201,-77
2020-05-11 20:40:25,1999.90,999.90,4.30,99.90,898051,33,20023,-76
2020-05-11 20:40:56,1999.90,999.90,4.30,99.90,900795,32,20094,-75
2020-05-11 20:41:27,1999.90,999.90,4.30,99.90,896468,33,20028,-74
2020-05-11 20:42:02,1999.90,999.90,4.30,99.90,900105,32,20170,-75
2020-05-11 20:42:33,1999.90,999.90,4.40,99.90,899385,32,20031,-74
2020-05-11 20:43:04,1999.90,999.90,4.40,99.90,898148,33,20812,-76
2020-05-11 20:43:36,1999.90,999.90,4.40,99.90,899772,32,20121,-74
2020-05-11 20:44:07,1999.90,999.90,4.40,99.90,901273,32,20049,-75
2020-05-11 20:44:38,1999.90,999.90,4.30,99.90,901514,32,20027,-75
2020-05-11 20:45:09,1999.90,999.90,4.40,99.90,900067,32,20052,-75
2020-05-11 20:45:39,1999.90,999.90,4.30,99.90,897765,33,20046,-75
2020-05-11 20:46:14,1999.90,999.90,4.30,99.90,899301,33,20098,-74
2020-05-11 20:46:45,1999.90,999.90,4.30,99.90,899969,32,20423,-74
2020-05-11 20:47:19,1999.90,999.90,4.30,99.90,898124,33,20020,-74
2020-05-11 20:47:50,1999.90,999.90,4.30,99.90,896228,33,20058,-74
2020-05-11 20:48:20,1999.90,999.90,4.30,99.90,895134,33,20058,-73
2020-05-11 20:48:51,1999.90,999.90,4.20,99.90,897137,32,20024,-74
2020-05-11 20:49:22,1999.90,999.90,4.20,99.90,898439,32,20499,-74
2020-05-11 20:49:55,1999.90,999.90,4.20,99.90,900224,32,20372,-75
2020-05-11 20:50:27,1999.90,999.90,4.20,99.90,898662,33,20441,-75
2020-05-11 20:50:57,1999.90,999.90,4.10,99.90,898957,32,20024,-75
2020-05-11 20:51:28,1999.90,999.90,4.10,99.90,898948,32,20063,-75
2020-05-11 20:52:18,1999.90,999.90,4.10,99.90,899879,33,20016,-75
2020-05-11 20:52:50,1999.90,999.90,4.10,99.90,902380,32,20417,-74
2020-05-11 20:53:23,1999.90,999.90,4.10,99.90,904179,32,20441,-74
2020-05-11 20:53:53,1999.90,999.90,4.10,99.90,904019,32,20053,-75
2020-05-11 20:54:24,1999.90,999.90,4.00,99.90,901668,32,20144,-74
2020-05-11 20:54:55,1999.90,999.90,4.00,99.90,904253,32,20027,-73
2020-05-11 20:55:45,1999.90,999.90,4.00,99.90,899059,32,20400,-74
2020-05-11 20:56:34,1999.90,999.90,4.00,99.90,900442,32,20042,-73
2020-05-11 20:57:05,1999.90,999.90,4.00,99.90,898618,32,20054,-74
2020-05-11 20:57:36,1999.90,999.90,4.00,99.90,898714,32,20028,-75
2020-05-11 20:58:09,1999.90,999.90,4.10,99.90,899622,32,20114,-74
2020-05-11 20:58:44,1999.90,999.90,4.10,99.90,896509,32,20051,-75
2020-05-11 20:59:15,1999.90,999.90,4.00,99.90,901197,32,20077,-74
2020-05-11 20:59:55,1999.90,999.90,4.10,99.90,901379,32,20062,-74
2020-05-11 21:01:03,1999.90,999.90,4.10,99.90,898313,32,20020,-74
2020-05-11 21:01:53,1999.90,999.90,4.10,99.90,898008,33,20403,-74
2020-05-11 21:02:43,1999.90,999.90,4.20,99.90,898408,33,20054,-75
2020-05-11 21:03:33,1999.90,999.90,4.20,99.90,898288,33,20050,-75
2020-05-11 21:04:07,1999.90,999.90,4.10,99.90,903952,32,20513,-74
2020-05-11 21:04:47,1999.90,999.90,4.20,99.90,904424,32,20015,-75
2020-05-11 21:05:17,1999.90,999.90,4.10,99.90,904440,32,20027,-75
2020-05-11 21:05:48,1999.90,999.90,4.10,99.90,902737,32,20011,-75
2020-05-11 21:06:26,1999.90,999.90,4.10,99.90,901504,32,20143,-74
2020-05-11 21:06:58,1999.90,999.90,4.10,99.90,901509,32,20046,-75
2020-05-11 21:07:28,1999.90,999.90,4.10,99.90,901489,32,20987,-74
2020-05-11 21:08:00,1999.90,999.90,4.10,99.90,901527,32,20053,-74
2020-05-11 21:08:31,1999.90,999.90,4.10,99.90,901701,32,20046,-74
2020-05-11 21:09:08,1999.90,999.90,4.10,99.90,901686,32,20031,-75
2020-05-11 21:09:40,1999.90,999.90,4.10,99.90,901459,32,20388,-75
2020-05-11 21:10:10,1999.90,999.90,4.10,99.90,901644,32,20358,-75
2020-05-11 21:10:41,1999.90,999.90,4.10,99.90,900249,32,20094,-75
2020-05-11 21:11:15,1999.90,999.90,4.00,99.90,899051,33,20074,-75
2020-05-11 21:11:51,1999.90,999.90,4.00,99.90,899248,32,20316,-75
2020-05-11 21:12:23,1999.90,999.90,4.00,99.90,901374,32,20016,-74
2020-05-11 21:12:54,1999.90,999.90,4.00,99.90,901483,32,20403,-74
2020-05-11 21:13:25,1999.90,999.90,4.10,99.90,899154,32,20020,-74
2020-05-11 21:13:55,1999.90,999.90,4.10,99.90,899972,32,20016,-75
2020-05-11 21:14:28,1999.90,999.90,4.00,99.90,900325,32,20024,-74
2020-05-11 21:14:59,1999.90,999.90,4.00,99.90,898512,33,20040,-75
2020-05-11 21:15:30,1999.90,999.90,4.10,99.90,900292,32,20075,-74
2020-05-11 21:16:00,1999.90,999.90,4.00,99.90,899490,32,20088,-75
2020-05-11 21:16:33,1999.90,999.90,4.00,99.90,899346,32,20075,-75
2020-05-11 21:17:04,1999.90,999.90,4.00,99.90,901516,32,20394,-75
2020-05-11 21:18:03,1999.90,999.90,4.00,99.90,900678,32,20053,-74
2020-05-11 21:18:43,1999.90,999.90,4.10,99.90,896727,33,20040,-75
2020-05-11 21:19:13,1999.90,999.90,4.10,99.90,901381,33,20390,-75
2020-05-11 21:19:44,1999.90,999.90,4.10,99.90,901429,33,20035,-74
2020-05-11 21:20:15,1999.90,999.90,4.00,99.90,900438,32,20429,-75
2020-05-11 21:20:46,1999.90,999.90,4.00,99.90,899532,33,20020,-75
2020-05-11 21:21:23,1999.90,999.90,4.10,99.90,898099,33,20043,-74
2020-05-11 21:22:05,1999.90,999.90,4.00,99.90,901109,33,20042,-74
2020-05-11 21:22:36,1999.90,999.90,4.10,99.90,899708,33,20020,-74
2020-05-11 21:23:07,1999.90,999.90,4.00,99.90,898448,33,20020,-74
2020-05-11 21:23:38,1999.90,999.90,3.90,99.90,901042,32,20024,-74
2020-05-11 21:24:09,1999.90,999.90,3.90,99.90,899418,33,20095,-75
2020-05-11 21:24:40,1999.90,999.90,3.90,99.90,899997,32,20028,-74
2020-05-11 21:25:11,1999.90,999.90,3.90,99.90,901238,33,20035,-74
2020-05-11 21:25:41,1999.90,999.90,3.90,99.90,898589,33,20076,-75
2020-05-11 21:26:31,1999.90,999.90,3.90,99.90,900381,33,20015,-74
2020-05-11 21:27:04,1999.90,999.90,3.90,99.90,899220,32,20478,-74
2020-05-11 21:27:35,1999.90,999.90,3.90,99.90,899703,32,20036,-75
2020-05-11 21:28:06,1999.90,999.90,3.90,99.90,898639,32,20596,-74
2020-05-11 21:28:36,1999.90,999.90,3.90,99.90,898172,33,20031,-76
2020-05-11 21:29:07,1999.90,999.90,3.90,99.90,900258,33,20094,-74
2020-05-11 21:29:50,1999.90,999.90,3.90,99.90,901023,33,20058,-76
2020-05-11 21:30:21,1999.90,999.90,3.80,99.90,900248,33,20110,-76
2020-05-11 21:30:52,1999.90,999.90,3.90,99.90,904195,32,20035,-75
2020-05-11 21:31:33,1999.90,999.90,3.80,99.90,903901,32,20470,-74
2020-05-11 21:32:04,1999.90,999.90,3.80,99.90,903219,32,20439,-74
2020-05-11 21:32:35,1999.90,999.90,3.80,99.90,899814,33,20069,-75
2020-05-11 21:33:05,1999.90,999.90,3.80,99.90,897093,33,20090,-74
2020-05-11 21:33:36,1999.90,999.90,3.80,99.90,896843,33,20059,-74
2020-05-11 21:34:10,1999.90,999.90,3.80,99.90,896977,33,20582,-74
2020-05-11 21:34:41,1999.90,999.90,3.90,99.90,899599,33,20455,-74
2020-05-11 21:35:12,1999.90,999.90,4.00,99.90,899383,33,20031,-74
2020-05-11 21:35:43,1999.90,999.90,3.90,99.90,898763,33,20047,-74
2020-05-11 21:36:14,1999.90,999.90,3.90,99.90,900212,33,20024,-74
2020-05-11 21:36:45,1999.90,999.90,3.90,99.90,899187,33,20024,-74
2020-05-11 21:37:17,1999.90,999.90,3.90,99.90,901538,32,20083,-74
2020-05-11 21:37:47,1999.90,999.90,3.90,99.90,898782,32,20105,-72
2020-05-11 21:38:18,1999.90,999.90,3.90,99.90,901429,33,20074,-74
2020-05-11 21:38:50,1999.90,999.90,3.90,99.90,900237,32,20028,-75
2020-05-11 21:39:27,1999.90,999.90,4.00,99.90,898327,33,20090,-74
2020-05-11 21:39:59,1999.90,999.90,4.00,99.90,900378,32,20395,-75
2020-05-11 21:40:31,1999.90,999.90,3.90,99.90,901064,33,20086,-74
2020-05-11 21:41:02,1999.90,999.90,3.90,99.90,898938,33,20027,-74
2020-05-11 21:41:33,1999.90,999.90,3.80,99.90,901112,33,20481,-76
2020-05-11 21:42:04,1999.90,999.90,3.90,99.90,899724,33,20048,-72
2020-05-11 21:42:36,1999.90,999.90,3.80,99.90,896653,33,20115,-75
2020-05-11 21:43:06,1999.90,999.90,3.90,99.90,899444,33,20113,-74
2020-05-11 21:43:37,1999.90,999.90,3.90,99.90,899546,33,20054,-75
2020-05-11 21:44:08,1999.90,999.90,3.90,99.90,897521,33,20070,-74
2020-05-11 21:44:39,1999.90,999.90,3.90,99.90,901252,33,20028,-74
2020-05-11 21:45:10,1999.90,999.90,3.80,99.90,902721,32,20035,-75
2020-05-11 21:45:41,1999.90,999.90,3.90,99.90,903706,32,20102,-75
2020-05-11 21:46:12,1999.90,999.90,3.90,99.90,903896,32,20061,-74
2020-05-11 21:46:43,1999.90,999.90,3.90,99.90,904660,32,20377,-75
2020-05-11 21:47:15,1999.90,999.90,3.90,99.90,903117,32,20161,-75
2020-05-11 21:47:46,1999.90,999.90,3.90,99.90,900793,33,20398,-75
2020-05-11 21:48:17,1999.90,999.90,3.90,99.90,901710,32,20073,-75
2020-05-11 21:48:48,1999.90,999.90,3.90,99.90,900437,32,20050,-74
2020-05-11 21:49:20,1999.90,999.90,3.90,99.90,900534,32,20054,-75
2020-05-11 21:49:50,1999.90,999.90,3.90,99.90,900163,32,20820,-75
2020-05-11 21:50:21,1999.90,999.90,3.90,99.90,901919,32,20031,-74
2020-05-11 21:50:52,1999.90,999.90,4.00,99.90,900490,32,20418,-74
2020-05-11 21:51:23,1999.90,999.90,3.90,99.90,899845,32,20099,-75
2020-05-11 21:51:54,1999.90,999.90,4.00,99.90,900041,32,20059,-74
2020-05-11 21:52:25,1999.90,999.90,4.00,99.90,899698,32,20023,-75
2020-05-11 21:52:56,1999.90,999.90,4.00,99.90,902179,32,20020,-75
2020-05-11 21:53:27,1999.90,999.90,4.00,99.90,899091,33,20028,-75
2020-05-11 21:53:59,1999.90,999.90,3.90,99.90,898985,33,20375,-75
2020-05-11 21:54:29,1999.90,999.90,3.90,99.90,900496,32,20090,-75
2020-05-11 21:55:00,1999.90,999.90,3.90,99.90,902245,32,20086,-74
2020-05-11 21:55:31,1999.90,999.90,3.90,99.90,903545,32,20097,-75
2020-05-11 21:56:02,1999.90,999.90,3.90,99.90,904444,32,20377,-75
2020-05-11 21:56:34,1999.90,999.90,3.80,99.90,904702,32,20027,-75
2020-05-11 21:57:05,1999.90,999.90,3.80,99.90,904523,32,20023,-73
2020-05-11 21:57:36,1999.90,999.90,3.70,99.90,899552,32,20111,-75
2020-05-11 21:58:06,1999.90,999.90,3.70,99.90,900787,32,20073,-74
2020-05-11 21:58:37,1999.90,999.90,3.60,99.90,904792,32,20047,-73
2020-05-11 21:59:10,1999.90,999.90,3.60,99.90,903570,32,20114,-74
2020-05-11 21:59:41,1999.90,999.90,3.60,99.90,903659,32,20500,-74
2020-05-11 22:00:12,1999.90,999.90,3.60,99.90,903057,32,20058,-73
2020-05-11 22:00:43,1999.90,999.90,3.60,99.90,902116,32,20117,-74
2020-05-11 22:01:14,1999.90,999.90,3.60,99.90,902163,32,20032,-73
2020-05-11 22:01:49,1999.90,999.90,3.60,99.90,899847,32,20032,-73
2020-05-11 22:02:20,1999.90,999.90,3.50,99.90,901481,32,20024,-73
2020-05-11 22:02:51,1999.90,999.90,3.50,99.90,899017,32,20040,-73
2020-05-11 22:03:22,1999.90,999.90,3.60,99.90,901646,32,20126,-74
2020-05-11 22:03:53,1999.90,999.90,3.60,99.90,900231,32,20309,-74
2020-05-11 22:04:26,1999.90,999.90,3.60,99.90,901964,32,20298,-74
2020-05-11 22:05:00,1999.90,999.90,3.70,99.90,899804,32,20108,-75
2020-05-11 22:05:31,1999.90,999.90,3.70,99.90,901840,32,20463,-73
2020-05-11 22:06:02,1999.90,999.90,3.70,99.90,898828,32,20024,-73
2020-05-11 22:06:47,1999.90,999.90,3.70,99.90,896817,33,20131,-74
2020-05-11 22:07:29,1999.90,999.90,3.70,99.90,896943,33,20043,-74
2020-05-11 22:08:01,1999.90,999.90,3.70,99.90,901164,32,20050,-73
2020-05-11 22:08:34,1999.90,999.90,3.60,99.90,902010,32,20445,-73
2020-05-11 22:09:07,1999.90,999.90,3.60,99.90,901955,32,20032,-73
2020-05-11 22:09:45,1999.90,999.90,3.70,99.90,901835,32,20095,-74
2020-05-11 22:10:16,1999.90,999.90,3.70,99.90,898834,32,20024,-73
2020-05-11 22:10:53,1999.90,999.90,3.70,99.90,902096,32,20040,-74
2020-05-11 22:11:24,1999.90,999.90,3.70,99.90,899949,32,20098,-74
2020-05-11 22:11:56,1999.90,999.90,3.70,99.90,901986,32,20303,-74
2020-05-11 22:12:27,1999.90,999.90,3.70,99.90,900375,32,20050,-74
2020-05-11 22:12:58,1999.90,999.90,3.60,99.90,900116,33,20097,-74
2020-05-11 22:13:29,1999.90,999.90,3.60,99.90,898518,33,20047,-73
2020-05-11 22:14:00,1999.90,999.90,3.60,99.90,900445,33,20028,-73
2020-05-11 22:14:34,1999.90,999.90,3.60,99.90,900056,32,20087,-73
2020-05-11 22:15:08,1999.90,999.90,3.60,99.90,901695,32,20094,-74
2020-05-11 22:15:39,1999.90,999.90,3.60,99.90,901196,32,20395,-74
2020-05-11 22:16:10,1999.90,999.90,3.50,99.90,901221,33,20027,-74
2020-05-11 22:16:40,1999.90,999.90,3.60,99.90,900809,32,20466,-74
2020-05-11 22:17:11,1999.90,999.90,3.60,99.90,900078,32,20044,-73
2020-05-11 22:17:42,1999.90,999.90,3.60,99.90,898922,33,20031,-74
2020-05-11 22:18:13,1999.90,999.90,3.60,99.90,898425,32,20414,-74
2020-05-11 22:18:44,1999.90,999.90,3.60,99.90,898866,33,20438,-74
2020-05-11 22:19:15,1999.90,999.90,3.60,99.90,899647,32,20078,-74
2020-05-11 22:19:46,1999.90,999.90,3.70,99.90,901130,32,20072,-73
2020-05-11 22:20:22,1999.90,999.90,3.70,99.90,901734,32,20403,-73
2020-05-11 22:20:53,1999.90,999.90,3.70,99.90,904738,32,20031,-74
2020-05-11 22:21:25,1999.90,999.90,3.70,99.90,904562,32,20043,-74
2020-05-11 22:21:57,1999.90,999.90,3.70,99.90,904513,32,20094,-74
2020-05-11 22:22:29,1999.90,999.90,3.70,99.90,902330,32,20419,-73
2020-05-11 22:23:00,1999.90,999.90,3.70,99.90,899079,33,20065,-74
2020-05-11 22:23:31,1999.90,999.90,3.70,99.90,898990,33,20445,-74
2020-05-11 22:24:03,1999.90,999.90,3.70,99.90,898545,33,20053,-75
2020-05-11 22:24:34,1999.90,999.90,3.70,99.90,899047,33,20028,-73
2020-05-11 22:25:09,1999.90,999.90,3.70,99.90,899087,33,20024,-74
2020-05-11 22:25:40,1999.90,999.90,3.70,99.90,898665,32,20044,-73
2020-05-11 22:26:11,1999.90,999.90,3.70,99.90,898711,33,20067,-73
2020-05-11 22:26:41,1999.90,999.90,3.70,99.90,900237,32,20085,-73
2020-05-11 22:27:12,1999.90,999.90,3.80,99.90,901953,32,20054,-73
2020-05-11 22:27:46,1999.90,999.90,3.70,99.90,900501,32,20028,-73
2020-05-11 22:28:17,1999.90,999.90,3.80,99.90,898578,33,20075,-73
2020-05-11 22:28:48,1999.90,999.90,3.70,99.90,898414,33,20058,-73
2020-05-11 22:29:19,1999.90,999.90,3.70,99.90,898574,33,20037,-73
2020-05-11 22:29:50,1999.90,999.90,3.80,99.90,898416,33,20082,-73
2020-05-11 22:30:21,1999.90,999.90,3.80,99.90,898859,33,20083,-74
2020-05-11 22:30:52,1999.90,999.90,3.80,99.90,898275,33,20394,-74
2020-05-11 22:31:26,1999.90,999.90,3.80,99.90,898596,33,20020,-73
2020-05-11 22:31:57,1999.90,999.90,3.80,99.90,898488,32,20032,-73
2020-05-11 22:32:28,1999.90,999.90,3.80,99.90,898771,33,20016,-73
2020-05-11 22:33:07,1999.90,999.90,3.80,99.90,900223,32,20050,-73
2020-05-11 22:33:39,1999.90,999.90,3.90,99.90,902136,32,20083,-74
2020-05-11 22:34:09,1999.90,999.90,3.90,99.90,901910,32,20108,-73
2020-05-11 22:34:40,1999.90,999.90,3.90,99.90,902135,32,20019,-74
2020-05-11 22:35:11,1999.90,999.90,3.90,99.90,902025,32,20070,-74
2020-05-11 22:35:42,1999.90,999.90,3.90,99.90,901784,32,20024,-72
2020-05-11 22:36:13,1999.90,999.90,4.00,99.90,901620,32,20492,-73
2020-05-11 22:36:43,1999.90,999.90,4.00,99.90,899885,32,20019,-73
2020-05-11 22:37:14,1999.90,999.90,4.00,99.90,899100,32,20071,-73
2020-05-11 22:37:46,1999.90,999.90,3.90,99.90,901694,32,20118,-74
2020-05-11 22:38:17,1999.90,999.90,4.00,99.90,901245,32,20032,-75
2020-05-11 22:38:48,1999.90,999.90,3.90,99.90,901298,32,20031,-74
2020-05-11 22:39:19,1999.90,999.90,3.90,99.90,901556,32,20111,-73
2020-05-11 22:39:50,1999.90,999.90,4.00,99.90,898630,32,20371,-74
2020-05-11 22:40:25,1999.90,999.90,3.90,99.90,898747,33,20078,-74
2020-05-11 22:40:57,1999.90,999.90,3.90,99.90,898818,32,20098,-74
2020-05-11 22:41:28,1999.90,999.90,3.90,99.90,899035,32,20040,-76
2020-05-11 22:41:59,1999.90,999.90,3.90,99.90,901659,32,20370,-74
2020-05-11 22:42:30,1999.90,999.90,3.90,99.90,901957,32,20063,-75
2020-05-11 22:43:01,1999.90,999.90,3.80,99.90,901123,32,20049,-73
2020-05-11 22:43:32,1999.90,999.90,3.80,99.90,898467,33,20032,-73
2020-05-11 22:44:03,1999.90,999.90,3.70,99.90,898542,32,20016,-73
2020-05-11 22:44:34,1999.90,999.90,3.70,99.90,898435,33,20430,-73
2020-05-11 22:45:05,1999.90,999.90,3.70,99.90,898685,33,20122,-73
2020-05-11 22:45:36,1999.90,999.90,3.70,99.90,898064,33,20036,-73
2020-05-11 22:46:07,1999.90,999.90,3.70,99.90,898616,33,20031,-74
2020-05-11 22:46:37,1999.90,999.90,3.80,99.90,899910,32,20441,-74
2020-05-11 22:47:08,1999.90,999.90,3.80,99.90,901931,32,20023,-74
2020-05-11 22:47:57,1999.90,999.90,3.80,99.90,901950,32,20054,-74
2020-05-11 22:48:27,1999.90,999.90,3.80,99.90,901521,32,20073,-73
2020-05-11 22:48:59,1999.90,999.90,3.80,99.90,901822,32,20069,-76
2020-05-11 22:49:30,1999.90,999.90,3.80,99.90,901647,32,20097,-76
2020-05-11 22:50:02,1999.90,999.90,3.70,99.90,901383,33,20423,-76
2020-05-11 22:50:32,1999.90,999.90,3.70,99.90,901577,32,20028,-74
2020-05-11 22:51:03,1999.90,999.90,3.70,99.90,901783,32,20044,-75
2020-05-11 22:51:34,1999.90,999.90,3.70,99.90,903654,32,20366,-75
2020-05-11 22:52:05,1999.90,999.90,3.70,99.90,901660,32,20046,-75
2020-05-11 22:52:36,1999.90,999.90,3.70,99.90,901686,32,20332,-75
2020-05-11 22:53:06,1999.90,999.90,3.70,99.90,898896,33,20017,-73
2020-05-11 22:53:37,1999.90,999.90,3.80,99.90,898524,33,20032,-73
2020-05-11 22:54:08,1999.90,999.90,3.80,99.90,899390,32,20380,-76
2020-05-11 22:54:39,1999.90,999.90,3.80,99.90,898291,33,20138,-75
2020-05-11 22:55:15,1999.90,999.90,3.80,99.90,898338,33,20055,-73
2020-05-11 22:55:46,1999.90,999.90,3.90,99.90,900790,32,20082,-72
2020-05-11 22:56:19,1999.90,999.90,3.90,99.90,898580,33,20062,-75
2020-05-11 22:56:49,1999.90,999.90,3.90,99.90,898825,32,20032,-72
2020-05-11 22:57:20,1999.90,999.90,3.90,99.90,898566,33,20048,-73
2020-05-11 22:57:51,1999.90,999.90,3.90,99.90,903992,32,20046,-73
2020-05-11 22:58:22,1999.90,999.90,4.00,99.90,901291,32,20416,-73
2020-05-11 22:58:52,1999.90,999.90,3.90,99.90,898987,32,20082,-72
2020-05-11 22:59:23,1999.90,999.90,4.00,99.90,900013,32,20032,-73
2020-05-11 22:59:55,1999.90,999.90,4.00,99.90,898869,33,20482,-74
2020-05-11 23:00:34,1999.90,999.90,4.00,99.90,899644,32,20073,-73
2020-05-11 23:01:11,1999.90,999.90,4.00,99.90,898952,33,20336,-74
2020-05-11 23:01:42,1999.90,999.90,4.00,99.90,900741,32,20115,-73
2020-05-11 23:02:15,1999.90,999.90,4.00,99.90,901508,32,20016,-73
2020-05-11 23:02:46,1999.90,999.90,4.00,99.90,901169,32,20100,-72
2020-05-11 23:03:33,1999.90,999.90,4.10,99.90,901813,32,20024,-73
2020-05-11 23:04:07,1999.90,999.90,4.10,99.90,901916,32,20046,-74
2020-05-11 23:04:38,1999.90,999.90,4.00,99.90,901435,32,20360,-73
2020-05-11 23:05:09,1999.90,999.90,4.10,99.90,901287,32,20037,-73
2020-05-11 23:05:40,1999.90,999.90,4.10,99.90,901587,32,20032,-73
2020-05-11 23:06:12,1999.90,999.90,4.10,99.90,901823,32,20020,-73
2020-05-11 23:06:43,1999.90,999.90,4.10,99.90,899764,32,20028,-74
2020-05-11 23:07:15,1999.90,999.90,4.10,99.90,898524,33,20051,-73
2020-05-11 23:07:46,1999.90,999.90,4.10,99.90,898962,33,20032,-73
2020-05-11 23:08:18,1999.90,999.90,4.10,99.90,898692,33,20016,-73
2020-05-11 23:08:55,1999.90,999.90,4.10,99.90,898925,32,20112,-74
2020-05-11 23:09:37,1999.90,999.90,4.10,99.90,898790,32,20660,-73
2020-05-11 23:10:29,1999.90,999.90,4.10,99.90,898784,32,20039,-72
2020-05-11 23:10:59,4.10,4.10,4.10,99.90,899215,33,20408,-73
2020-05-11 23:11:36,1999.90,999.90,4.10,99.90,898800,33,19951,-72
2020-05-11 23:12:13,1999.90,999.90,4.20,99.90,898790,33,20032,-73
2020-05-11 23:12:44,1999.90,999.90,4.20,99.90,898727,32,20027,-73
2020-05-11 23:13:21,1999.90,999.90,4.20,99.90,898464,32,20074,-73
2020-05-11 23:13:52,1999.90,999.90,4.20,99.90,901327,32,20069,-73
2020-05-11 23:14:23,1999.90,999.90,4.20,99.90,901319,32,20024,-74
2020-05-11 23:14:54,1999.90,999.90,4.20,99.90,901503,32,20024,-73
2020-05-11 23:15:25,1999.90,999.90,4.20,99.90,901451,32,20053,-73
2020-05-11 23:15:57,1999.90,999.90,4.20,99.90,901141,32,20109,-74
2020-05-11 23:16:28,1999.90,999.90,4.20,99.90,899039,32,20369,-73
2020-05-11 23:16:59,1999.90,999.90,4.20,99.90,900549,32,20054,-73
2020-05-11 23:17:35,1999.90,999.90,4.30,99.90,898849,33,20032,-73
2020-05-11 23:18:06,1999.90,999.90,4.30,99.90,898846,33,20082,-75
2020-05-11 23:18:39,1999.90,999.90,4.30,99.90,901742,32,20048,-74
2020-05-11 23:19:10,1999.90,999.90,4.30,99.90,901974,32,20028,-72
2020-05-11 23:19:41,1999.90,999.90,4.30,99.90,904602,32,20097,-74
2020-05-11 23:20:15,1999.90,999.90,4.30,99.90,904307,32,20076,-73
2020-05-11 23:20:46,1999.90,999.90,4.30,99.90,904647,32,20177,-73
2020-05-11 23:21:17,1999.90,999.90,4.30,99.90,904692,32,20031,-74
2020-05-11 23:21:48,1999.90,999.90,4.30,99.90,904582,32,20035,-74
2020-05-11 23:22:20,1999.90,999.90,4.30,99.90,903872,32,20485,-73
2020-05-11 23:22:57,1999.90,999.90,4.30,99.90,901546,32,20081,-74
2020-05-11 23:23:29,1999.90,999.90,4.30,99.90,902477,32,20020,-73
2020-05-11 23:24:00,1999.90,999.90,4.40,99.90,901078,33,20048,-74
2020-05-11 23:24:32,1999.90,999.90,4.40,99.90,901474,32,20374,-74
2020-05-11 23:25:10,1999.90,999.90,4.30,99.90,901302,32,20032,-73
2020-05-11 23:25:51,1999.90,999.90,4.40,99.90,899420,32,20059,-74
2020-05-11 23:26:22,1999.90,999.90,4.30,99.90,901698,32,20402,-74
2020-05-11 23:26:53,1999.90,999.90,4.30,99.90,901624,32,20073,-76
2020-05-11 23:27:24,1999.90,999.90,4.30,99.90,901871,32,20036,-76
2020-05-11 23:27:55,1999.90,999.90,4.30,99.90,901224,32,20020,-73
2020-05-11 23:28:29,1999.90,999.90,4.40,99.90,901581,32,20103,-73
2020-05-11 23:29:00,1999.90,999.90,4.40,99.90,901617,32,20027,-73
2020-05-11 23:29:31,1999.90,999.90,4.50,99.90,901711,32,20099,-73
2020-05-11 23:30:26,1999.90,999.90,4.40,99.90,901158,33,20403,-77
2020-05-11 23:31:18,1999.90,999.90,4.50,99.90,901582,32,20031,-75
2020-05-11 23:31:59,1999.90,999.90,4.40,99.90,902000,32,20064,-75
2020-05-11 23:32:29,4.40,4.40,4.40,99.90,902075,32,20374,-73
2020-05-11 23:33:00,1999.90,999.90,4.40,99.90,907811,32,19973,-76
2020-05-11 23:33:41,1999.90,999.90,4.40,99.90,907850,32,20340,-76
2020-05-11 23:34:12,1999.90,999.90,4.30,99.90,906316,32,20311,-76
2020-05-11 23:35:01,1999.90,999.90,4.30,99.90,904493,32,20126,-76
2020-05-11 23:35:32,1999.90,999.90,4.40,99.90,901518,32,20070,-74
2020-05-11 23:36:03,1999.90,999.90,4.40,99.90,900931,32,20473,-75
2020-05-11 23:36:36,1999.90,999.90,4.30,99.90,898564,33,20031,-75
2020-05-11 23:37:07,1999.90,999.90,4.30,99.90,898980,32,20114,-75
2020-05-11 23:37:39,1999.90,999.90,4.30,99.90,898887,32,20465,-76
2020-05-11 23:38:11,1999.90,999.90,4.40,99.90,898626,33,20032,-73
2020-05-11 23:38:43,1999.90,999.90,4.50,99.90,898648,32,20399,-73
2020-05-11 23:39:13,1999.90,999.90,4.50,99.90,898805,32,20511,-76
2020-05-11 23:39:44,1999.90,999.90,4.50,99.90,898753,32,20114,-75
2020-05-11 23:40:17,1999.90,999.90,4.50,99.90,898729,33,20028,-73
2020-05-11 23:41:22,1999.90,999.90,4.50,99.90,898499,32,20054,-73
2020-05-11 23:41:53,1999.90,999.90,4.50,99.90,896226,33,20074,-73
2020-05-11 23:42:24,1999.90,999.90,4.60,99.90,898707,33,20461,-76
2020-05-11 23:42:55,1999.90,999.90,4.50,99.90,898923,32,20413,-75
2020-05-11 23:43:28,1999.90,999.90,4.50,99.90,901476,32,20043,-76
2020-05-11 23:43:59,1999.90,999.90,4.50,99.90,901547,32,20036,-72
2020-05-11 23:44:29,1999.90,999.90,4.50,99.90,901553,32,20024,-76
2020-05-11 23:45:00,1999.90,999.90,4.50,99.90,898688,32,20114,-73
2020-05-11 23:45:31,1999.90,999.90,4.50,99.90,897872,33,20058,-75
2020-05-11 23:46:02,1999.90,999.90,4.50,99.90,898441,33,20406,-75
2020-05-11 23:46:33,1999.90,999.90,4.50,99.90,897936,32,20024,-74
2020-05-11 23:47:05,1999.90,999.90,4.50,99.90,898177,33,20032,-75
2020-05-11 23:47:35,1999.90,999.90,4.50,99.90,899456,32,20071,-73
2020-05-11 23:48:06,1999.90,999.90,4.50,99.90,901490,32,20418,-75
2020-05-11 23:48:42,1999.90,999.90,4.50,99.90,901516,32,20403,-73
2020-05-11 23:49:12,1999.90,999.90,4.50,99.90,901481,32,20044,-73
2020-05-11 23:49:43,1999.90,999.90,4.50,99.90,902262,32,20419,-73
2020-05-11 23:50:14,1999.90,999.90,4.60,99.90,904052,32,20121,-74
2020-05-11 23:50:46,1999.90,999.90,4.60,99.90,899985,32,20024,-73
2020-05-11 23:51:18,1999.90,999.90,4.50,99.90,898713,32,20451,-74
2020-05-11 23:51:49,1999.90,999.90,4.50,99.90,898849,32,20047,-73
2020-05-11 23:52:20,1999.90,999.90,4.50,99.90,898650,33,20115,-73
2020-05-11 23:52:52,1999.90,999.90,4.50,99.90,898587,32,20012,-74
2020-05-11 23:53:28,1999.90,999.90,4.50,99.90,898580,32,20047,-74
2020-05-11 23:54:00,1999.90,999.90,4.60,99.90,898481,32,20343,-74
2020-05-11 23:54:31,1999.90,999.90,4.60,99.90,898248,33,20106,-74
2020-05-11 23:55:01,1999.90,999.90,4.60,99.90,898312,33,20123,-73
2020-05-11 23:55:32,1999.90,999.90,4.60,99.90,898187,33,20467,-74
2020-05-11 23:56:06,1999.90,999.90,4.60,99.90,898503,33,20103,-74
2020-05-11 23:56:37,1999.90,999.90,4.60,99.90,901234,32,20023,-74
2020-05-11 23:57:08,1999.90,999.90,4.60,99.90,901609,32,20320,-73
2020-05-11 23:57:58,1999.90,999.90,4.50,99.90,904226,32,20032,-74
2020-05-11 23:58:29,1999.90,999.90,4.50,99.90,899922,32,20374,-73
2020-05-11 23:59:00,1999.90,999.90,4.40,99.90,898695,33,20082,-73
2020-05-11 23:59:31,1999.90,999.90,4.40,99.90,898907,32,20381,-73