2020-05-11 00:00:19,10.98,8.98,16.20,99.90,889079,33,20037,-74
2020-05-11 00:00:50,10.15,9.07,16.30,99.90,892372,33,20064,-74
2020-05-11 00:01:21,12.05,9.55,16.30,99.90,891891,33,20420,-74
2020-05-11 00:01:52,11.95,8.77,16.20,99.90,892672,33,20450,-74
2020-05-11 00:02:23,12.35,8.95,16.30,99.90,892036,33,20041,-74
2020-05-11 00:02:54,12.05,9.38,16.30,99.90,890451,33,20060,-74
2020-05-11 00:03:25,11.25,9.55,16.30,99.90,895283,33,20112,-74
2020-05-11 00:03:55,11.55,9.48,16.30,99.90,895531,33,20103,-74
2020-05-11 00:04:26,11.32,9.07,16.30,99.90,895564,33,20159,-74
2020-05-11 00:04:57,13.48,9.60,16.20,99.90,896664,33,20528,-74
2020-05-11 00:05:27,15.65,9.45,16.20,99.90,892015,33,20025,-74
2020-05-11 00:05:58,12.50,8.95,16.20,99.90,889168,33,20052,-74
2020-05-11 00:06:29,12.60,8.95,16.20,99.90,892468,33,20421,-74
2020-05-11 00:07:00,10.45,9.30,16.30,99.90,895582,33,20032,-74
2020-05-11 00:07:30,12.80,9.88,16.20,99.90,895581,33,20392,-74
2020-05-11 00:08:01,12.45,9.23,16.20,99.90,898116,33,20050,-74
2020-05-11 00:08:32,10.25,9.10,16.20,99.90,895523,33,20032,-74
2020-05-11 00:09:20,14.25,8.77,16.20,99.90,892275,33,20052,-74
2020-05-11 00:09:51,12.55,9.45,16.30,99.90,890113,33,20046,-74
2020-05-11 00:10:22,11.93,9.98,16.30,99.90,892254,33,20033,-73
2020-05-11 00:10:53,10.43,9.00,16.30,99.90,886001,33,20322,-74
2020-05-11 00:11:24,11.60,9.35,16.20,99.90,886109,33,20048,-74
2020-05-11 00:11:54,11.05,9.40,16.20,99.90,892108,33,20028,-74
2020-05-11 00:12:25,11.25,9.75,16.30,99.90,892185,33,20098,-74
2020-05-11 00:12:56,12.00,9.20,16.30,99.90,898034,33,20016,-74
2020-05-11 00:13:27,16.17,9.60,16.30,99.90,898090,33,20040,-74
2020-05-11 00:13:58,14.57,9.60,16.30,99.90,894802,33,20052,-74
2020-05-11 00:14:29,12.50,9.50,16.30,99.90,895222,33,20500,-74
2020-05-11 00:15:00,11.32,9.57,16.30,99.90,892297,33,20051,-74
2020-05-11 00:15:31,10.88,9.38,16.20,99.90,889227,33,20037,-74
2020-05-11 00:16:03,11.48,9.48,16.20,99.90,892063,33,20160,-74
2020-05-11 00:16:34,13.88,10.23,16.20,99.90,894945,33,20062,-74
2020-05-11 00:17:05,10.57,9.48,16.20,99.90,892291,33,20087,-74
2020-05-11 00:17:36,11.85,9.95,16.20,99.90,894362,33,20140,-74
2020-05-11 00:18:07,11.02,9.32,16.20,99.90,894864,33,20206,-74
2020-05-11 00:18:38,12.35,10.20,16.20,99.90,889322,33,20421,-74
2020-05-11 00:19:09,14.07,9.65,16.20,99.90,894746,33,20063,-74
2020-05-11 00:19:40,10.55,9.25,16.20,99.90,894701,33,20067,-74
2020-05-11 00:20:11,11.18,9.88,16.20,99.90,895363,33,20078,-74
2020-05-11 00:20:42,10.93,8.93,16.20,99.90,894746,33,20107,-74
2020-05-11 00:21:13,13.55,9.52,16.20,99.90,895090,33,20104,-74
2020-05-11 00:21:44,12.18,10.40,16.20,99.90,894393,33,20036,-74
2020-05-11 00:22:16,10.57,9.48,16.20,99.90,894563,33,20389,-74
2020-05-11 00:22:46,11.75,9.55,16.20,99.90,894525,33,20070,-74
2020-05-11 00:23:17,14.95,10.52,16.20,99.90,891984,33,20059,-74
2020-05-11 00:23:48,10.18,8.98,16.20,99.90,891635,33,20060,-74
2020-05-11 00:24:19,11.43,9.27,16.20,99.90,885928,33,20056,-74
2020-05-11 00:24:50,14.05,9.80,16.20,99.90,888826,33,20075,-74
2020-05-11 00:25:20,14.00,10.27,16.20,99.90,892055,33,20095,-73
2020-05-11 00:25:51,12.65,9.90,16.30,99.90,892322,33,20050,-74
2020-05-11 00:26:22,15.57,10.65,16.20,99.90,898286,33,20148,-74
2020-05-11 00:26:52,12.70,9.98,16.20,99.90,891933,33,20040,-74
2020-05-11 00:27:23,12.23,9.73,16.20,99.90,895196,33,20036,-74
2020-05-11 00:27:54,14.43,10.20,16.20,99.90,892093,33,20059,-74
2020-05-11 00:28:25,13.40,9.88,16.20,99.90,889279,33,20033,-74
2020-05-11 00:28:55,15.55,10.20,16.20,99.90,890321,33,20463,-74
2020-05-11 00:29:26,14.85,10.32,16.20,99.90,889285,33,20028,-74
2020-05-11 00:29:57,14.35,10.32,16.20,99.90,886196,33,20116,-74
2020-05-11 00:30:27,14.45,10.38,16.20,99.90,889217,33,20429,-74
2020-05-11 00:30:58,12.80,9.30,16.20,99.90,892201,33,20044,-74
2020-05-11 00:31:29,10.75,9.65,16.20,99.90,891857,33,20077,-74
2020-05-11 00:32:00,11.93,9.27,16.20,99.90,891792,33,20040,-74
2020-05-11 00:32:31,13.88,10.20,16.20,99.90,892121,33,20029,-74
2020-05-11 00:33:02,14.18,10.40,16.20,99.90,890811,33,20096,-74
2020-05-11 00:33:33,11.55,9.52,16.10,99.90,889185,33,20410,-74
2020-05-11 00:34:04,12.88,9.48,16.10,99.90,892249,33,20041,-74
2020-05-11 00:34:35,11.57,9.65,16.10,99.90,889157,33,20413,-74
2020-05-11 00:35:06,12.57,9.43,16.10,99.90,889572,33,20100,-74
2020-05-11 00:35:37,14.18,10.48,16.10,99.90,892022,33,20096,-74
2020-05-11 00:36:08,13.43,10.05,16.10,99.90,886221,33,20029,-74
2020-05-11 00:36:39,12.15,9.95,16.10,99.90,888758,33,20421,-74
2020-05-11 00:37:10,13.77,10.13,16.10,99.90,886161,33,20120,-74
2020-05-11 00:37:41,16.40,10.35,16.10,99.90,886630,33,20034,-74
2020-05-11 00:38:12,11.07,9.27,16.10,99.90,892223,33,20029,-74
2020-05-11 00:38:43,11.35,9.88,16.10,99.90,889219,33,20095,-74
2020-05-11 00:39:24,12.93,10.63,16.10,99.90,892406,33,20412,-74
2020-05-11 00:39:55,11.65,10.40,16.00,99.90,892160,33,20047,-74
2020-05-11 00:40:26,10.75,9.65,16.00,99.90,890343,33,20051,-74
2020-05-11 00:41:00,12.65,9.82,16.00,99.90,888837,33,20065,-74
2020-05-11 00:41:31,14.43,10.88,16.00,99.90,889778,33,20045,-73
2020-05-11 00:42:03,11.98,10.48,16.00,99.90,889228,33,20033,-73
2020-05-11 00:42:38,13.00,10.68,15.90,99.90,890077,33,20028,-74
2020-05-11 00:43:09,12.77,10.85,16.00,99.90,892690,33,20025,-74
2020-05-11 00:43:39,12.07,10.15,16.00,99.90,895294,33,20067,-74
2020-05-11 00:44:10,16.15,10.13,15.90,99.90,898291,33,20071,-74
2020-05-11 00:44:41,13.45,9.88,15.90,99.90,898180,33,20507,-74
2020-05-11 00:45:14,12.68,10.82,15.90,99.90,892014,33,20032,-74
2020-05-11 00:45:44,11.38,9.90,16.00,99.90,888809,33,20056,-74
2020-05-11 00:46:24,15.05,10.88,15.90,99.90,889420,33,20374,-74
2020-05-11 00:46:57,12.15,10.20,15.90,99.90,891529,33,20303,-74
2020-05-11 00:47:28,12.68,10.25,15.90,99.90,893427,33,20043,-74
2020-05-11 00:48:06,11.25,9.55,15.90,99.90,895350,33,20364,-74
2020-05-11 00:48:42,13.75,10.40,16.00,99.90,892207,33,20028,-74
2020-05-11 00:49:23,13.65,10.88,15.90,99.90,893597,33,20028,-74
2020-05-11 00:49:57,13.43,11.12,15.90,99.90,892165,33,20033,-74
2020-05-11 00:50:38,10.52,9.25,15.80,99.90,894300,33,20031,-74
2020-05-11 00:51:24,15.18,10.75,15.80,99.90,888930,33,20048,-74
2020-05-11 00:52:00,14.27,11.00,15.80,99.90,889056,33,20104,-74
2020-05-11 00:52:33,13.05,10.23,15.80,99.90,889359,33,20063,-74
2020-05-11 00:53:04,13.57,10.80,15.80,99.90,895146,33,20077,-74
2020-05-11 00:53:34,14.27,11.38,15.70,99.90,896237,33,20443,-74
2020-05-11 00:54:05,13.98,9.88,15.70,99.90,895245,33,20036,-74
2020-05-11 00:54:36,13.98,10.65,15.70,99.90,891796,33,20033,-74
2020-05-11 00:55:07,14.10,10.73,15.70,99.90,889022,33,20409,-74
2020-05-11 00:55:37,11.88,10.32,15.70,99.90,889334,33,20041,-74
2020-05-11 00:56:08,15.60,11.27,15.70,99.90,892335,33,20043,-74
2020-05-11 00:56:39,16.00,10.73,15.70,99.90,895080,33,20523,-74
2020-05-11 00:57:10,13.02,10.38,15.70,99.90,895366,33,20092,-74
2020-05-11 00:57:40,11.63,10.43,15.70,99.90,898323,33,20028,-74
2020-05-11 00:58:11,11.25,9.95,15.70,99.90,895193,33,20044,-74
2020-05-11 00:58:42,13.35,10.52,15.70,99.90,895199,33,20494,-74
2020-05-11 00:59:13,13.18,11.02,15.70,99.90,892146,33,20037,-74
2020-05-11 01:00:06,12.88,10.65,15.70,99.90,892278,33,20392,-74
2020-05-11 01:00:46,14.50,10.88,15.70,99.90,895096,33,20060,-74
2020-05-11 01:01:32,14.18,11.02,15.70,99.90,892485,33,20048,-74
2020-05-11 01:02:03,13.18,10.82,15.70,99.90,895324,33,20071,-74
2020-05-11 01:02:35,12.35,10.75,15.70,99.90,895315,33,20029,-74
2020-05-11 01:03:07,13.90,10.68,15.70,99.90,896945,33,20400,-73
2020-05-11 01:03:39,13.62,10.82,15.70,99.90,894648,33,20040,-73
2020-05-11 01:04:31,12.43,10.57,15.70,99.90,895023,33,20080,-74
2020-05-11 01:05:43,15.85,11.85,15.70,99.90,883537,33,20057,-74
2020-05-11 01:06:14,13.35,10.95,15.60,99.90,888908,33,20156,-74
2020-05-11 01:06:45,16.62,11.77,15.60,99.90,886167,33,20045,-74
2020-05-11 01:07:16,13.18,11.20,15.60,99.90,886076,33,20065,-74
2020-05-11 01:07:49,13.88,11.07,15.60,99.90,885708,33,20378,-74
2020-05-11 01:08:21,13.05,11.20,15.60,99.90,886583,33,20704,-74
2020-05-11 01:08:52,27.48,18.98,15.60,99.90,889164,33,20086,-74
2020-05-11 01:09:27,19.77,13.50,15.60,99.90,885989,33,20034,-74
2020-05-11 01:09:59,22.40,15.65,15.60,99.90,882933,33,20459,-74
2020-05-11 01:10:31,18.95,14.95,15.50,99.90,879901,33,20033,-74
2020-05-11 01:11:02,19.25,13.93,15.50,99.90,877938,33,20061,-74
2020-05-11 01:11:33,40.33,28.52,15.50,99.90,876833,33,20047,-74
2020-05-11 01:12:03,16.15,12.85,15.50,99.90,877115,33,20053,-74
2020-05-11 01:12:34,13.13,11.52,15.50,99.90,874443,33,20034,-74
2020-05-11 01:13:05,17.95,14.70,15.50,99.90,880290,33,20033,-74
2020-05-11 01:13:35,15.70,12.85,15.50,99.90,880273,33,20448,-74
2020-05-11 01:14:06,22.08,17.00,15.50,99.90,876973,33,20481,-74
2020-05-11 01:14:37,20.35,16.05,15.50,99.90,883236,33,20060,-74
2020-05-11 01:15:13,13.68,12.02,15.50,99.90,883106,33,20038,-74
2020-05-11 01:15:44,16.10,12.35,15.50,99.90,883356,33,20091,-75
2020-05-11 01:16:14,23.23,16.62,15.50,99.90,888705,33,20037,-74
2020-05-11 01:16:45,32.13,20.42,15.50,99.90,888042,33,20028,-74
2020-05-11 01:17:16,34.78,22.80,15.50,99.90,886100,33,20029,-74
2020-05-11 01:17:47,17.98,12.48,15.50,99.90,888519,33,20055,-74
2020-05-11 01:18:18,30.35,22.15,15.50,99.90,888582,33,20504,-74
2020-05-11 01:18:48,25.33,17.98,15.40,99.90,883131,33,20056,-74
2020-05-11 01:19:19,17.95,12.63,15.40,99.90,879978,33,20477,-74
2020-05-11 01:19:50,19.52,13.18,15.40,99.90,879673,33,20420,-74
2020-05-11 01:20:22,16.50,12.95,15.40,99.90,880388,33,20089,-74
2020-05-11 01:20:53,13.60,11.75,15.40,99.90,882680,33,20071,-75
2020-05-11 01:21:24,23.15,16.90,15.40,99.90,882807,33,20063,-74
2020-05-11 01:21:55,20.17,15.13,15.40,99.90,880217,33,20427,-74
2020-05-11 01:22:26,18.77,15.85,15.40,99.90,877799,33,20079,-74
2020-05-11 01:22:57,19.85,14.57,15.40,99.90,879761,33,20068,-74
2020-05-11 01:23:28,14.90,13.23,15.40,99.90,880059,33,20097,-74
2020-05-11 01:23:59,19.58,14.57,15.50,99.90,879928,33,20038,-74
2020-05-11 01:24:29,21.52,16.30,15.50,99.90,880361,33,20050,-74
2020-05-11 01:25:01,25.15,15.52,15.40,99.90,885938,33,20423,-74
2020-05-11 01:25:32,29.80,21.62,15.40,99.90,882848,33,20041,-74
2020-05-11 01:26:03,17.10,13.23,15.40,99.90,880081,33,20093,-74
2020-05-11 01:26:33,21.58,15.30,15.40,99.90,880367,33,20399,-74
2020-05-11 01:27:04,17.90,13.25,15.40,99.90,879738,33,20172,-74
2020-05-11 01:27:35,14.52,12.55,15.40,99.90,880275,33,20022,-75
2020-05-11 01:28:06,14.15,12.65,15.40,99.90,880117,33,20042,-75
2020-05-11 01:28:37,16.62,13.35,15.40,99.90,880452,33,20427,-74
2020-05-11 01:29:07,26.77,19.85,15.30,99.90,885976,33,20041,-74
2020-05-11 01:29:38,15.30,12.95,15.30,99.90,882659,33,20025,-74
2020-05-11 01:30:09,27.90,20.65,15.40,99.90,882625,33,20218,-74
2020-05-11 01:30:40,16.02,12.73,15.40,99.90,886086,33,20064,-74
2020-05-11 01:31:11,14.45,12.40,15.40,99.90,885932,33,20453,-74
2020-05-11 01:31:41,29.70,21.87,15.40,99.90,887711,33,20416,-74
2020-05-11 01:32:12,18.52,14.40,15.40,99.90,882659,33,20053,-74
2020-05-11 01:32:43,20.75,15.07,15.40,99.90,879799,33,20068,-74
2020-05-11 01:33:13,22.83,18.05,15.40,99.90,877246,33,20060,-74
2020-05-11 01:33:44,19.83,16.20,15.40,99.90,880101,33,20076,-74
2020-05-11 01:34:15,23.05,16.60,15.40,99.90,885983,33,20061,-74
2020-05-11 01:34:45,22.77,15.38,15.40,99.90,885717,33,20052,-74
2020-05-11 01:35:16,20.73,16.35,15.40,99.90,885750,33,20128,-74
2020-05-11 01:35:47,19.00,13.77,15.40,99.90,874134,33,20155,-74
2020-05-11 01:36:18,21.08,13.48,15.40,99.90,879967,33,20053,-74
2020-05-11 01:36:48,16.90,14.70,15.40,99.90,879864,33,20038,-74
2020-05-11 01:37:19,19.25,15.65,15.40,99.90,882761,33,20072,-74
2020-05-11 01:37:50,28.70,20.55,15.30,99.90,888625,33,20031,-74
2020-05-11 01:38:20,15.43,12.90,15.40,99.90,882624,33,20061,-74
2020-05-11 01:38:51,17.75,14.02,15.30,99.90,882982,33,20030,-75
2020-05-11 01:39:23,16.75,13.80,15.40,99.90,882952,33,20049,-74
2020-05-11 01:39:55,19.25,13.85,15.40,99.90,884070,33,20052,-74
2020-05-11 01:40:26,17.08,14.07,15.40,99.90,885811,33,20366,-74
2020-05-11 01:40:57,17.02,13.70,15.40,99.90,885668,33,20076,-74
2020-05-11 01:41:27,21.00,14.87,15.40,99.90,883005,33,20045,-74
2020-05-11 01:41:58,20.10,15.43,15.40,99.90,889033,33,20036,-75
2020-05-11 01:42:29,18.23,15.50,15.40,99.90,882992,33,20038,-75
2020-05-11 01:42:59,16.45,13.75,15.40,99.90,887472,33,20034,-74
2020-05-11 01:43:30,19.87,14.93,15.30,99.90,888229,33,20100,-74
2020-05-11 01:44:01,17.23,13.07,15.30,99.90,888762,33,20491,-74
2020-05-11 01:44:32,16.55,12.82,15.30,99.90,891812,33,20075,-74
2020-05-11 01:45:03,18.30,14.55,15.30,99.90,895089,33,20030,-74
2020-05-11 01:45:34,16.85,13.90,15.30,99.90,891706,33,20028,-74
2020-05-11 01:46:05,16.00,13.38,15.30,99.90,882509,33,20171,-74
2020-05-11 01:46:36,15.10,13.25,15.30,99.90,885854,33,20030,-74
2020-05-11 01:47:07,17.33,13.93,15.30,99.90,888206,33,20033,-75
2020-05-11 01:47:38,16.70,14.25,15.30,99.90,891985,33,20079,-74
2020-05-11 01:48:09,15.43,13.45,15.30,99.90,897341,33,20321,-74
2020-05-11 01:48:40,18.60,13.10,15.30,99.90,894479,33,20087,-74
2020-05-11 01:49:11,16.37,13.65,15.30,99.90,894791,33,20095,-74
2020-05-11 01:49:43,16.55,13.80,15.30,99.90,891817,33,20052,-74
2020-05-11 01:50:13,17.10,13.52,15.30,99.90,892036,33,20040,-74
2020-05-11 01:50:44,17.37,13.85,15.30,99.90,888508,33,20052,-74
2020-05-11 01:51:15,15.82,13.13,15.30,99.90,885720,33,20355,-74
2020-05-11 01:51:46,19.50,15.52,15.20,99.90,888883,33,20108,-74
2020-05-11 01:52:17,20.92,15.07,15.20,99.90,892210,33,20048,-74
2020-05-11 01:52:48,17.37,14.15,15.20,99.90,894677,33,20033,-74
2020-05-11 01:53:18,17.70,14.27,15.20,99.90,891755,33,20505,-74
2020-05-11 01:53:49,19.90,15.52,15.20,99.90,888845,33,20066,-74
2020-05-11 01:54:20,18.17,14.40,15.20,99.90,889171,33,20021,-74
2020-05-11 01:54:50,16.42,14.25,15.20,99.90,895218,33,20088,-74
2020-05-11 01:55:21,16.55,14.20,15.20,99.90,894956,33,20028,-74
2020-05-11 01:55:52,20.08,14.25,15.20,99.90,891726,33,20037,-74
2020-05-11 01:56:23,18.90,14.70,15.20,99.90,888675,33,20071,-74
2020-05-11 01:56:53,18.10,14.77,15.20,99.90,885714,33,20057,-74
2020-05-11 01:57:24,16.02,13.15,15.20,99.90,891774,33,20036,-74
2020-05-11 01:57:55,16.20,14.48,15.30,99.90,897846,33,20103,-74
2020-05-11 01:58:25,20.65,14.40,15.30,99.90,895561,33,20119,-74
2020-05-11 01:58:56,16.02,14.10,15.20,99.90,895194,33,20108,-74
2020-05-11 01:59:27,15.32,13.10,15.20,99.90,892409,33,20072,-74
2020-05-11 01:59:57,18.73,14.40,15.20,99.90,892568,33,20037,-74
2020-05-11 02:00:28,17.73,14.02,15.20,99.90,892378,33,20024,-74
2020-05-11 02:00:59,15.77,13.70,15.20,99.90,892116,33,20075,-74
2020-05-11 02:01:30,20.15,13.85,15.20,99.90,892485,33,20088,-74
2020-05-11 02:02:00,17.00,14.40,15.20,99.90,889552,33,20083,-74
2020-05-11 02:02:31,17.95,14.52,15.20,99.90,892455,33,20141,-74
2020-05-11 02:03:02,15.77,14.02,15.20,99.90,892474,33,20094,-74
2020-05-11 02:03:32,18.00,15.30,15.20,99.90,889467,33,20418,-74
2020-05-11 02:04:03,17.23,14.23,15.20,99.90,891886,33,20453,-74
2020-05-11 02:04:34,20.83,14.38,15.20,99.90,895209,33,20064,-74
2020-05-11 02:05:04,18.15,14.90,15.20,99.90,898602,33,20040,-74
2020-05-11 02:05:35,16.42,14.65,15.20,99.90,895204,33,20099,-74
2020-05-11 02:06:06,17.12,13.73,15.10,99.90,888941,33,20108,-74
2020-05-11 02:06:37,24.63,20.62,15.10,99.90,889201,33,20104,-74
2020-05-11 02:07:07,17.08,14.85,15.10,99.90,889100,33,20104,-74
2020-05-11 02:07:38,18.23,14.60,15.10,99.90,889548,33,20075,-73
2020-05-11 02:08:09,20.40,14.87,15.10,99.90,895085,33,20421,-74
2020-05-11 02:08:40,19.50,15.82,15.00,99.90,889139,33,20130,-74
2020-05-11 02:09:25,19.02,15.57,15.00,99.90,892821,33,20075,-74
2020-05-11 02:09:56,30.90,23.70,15.00,99.90,893436,33,20539,-74
2020-05-11 02:10:27,19.37,15.15,15.00,99.90,894344,33,20048,-74
2020-05-11 02:10:58,16.80,14.73,15.00,99.90,894102,33,20032,-74
2020-05-11 02:11:29,20.35,17.05,15.00,99.90,886613,33,20060,-74
2020-05-11 02:12:00,18.87,15.13,15.00,99.90,889694,33,20029,-74
2020-05-11 02:12:30,19.37,15.40,15.00,99.90,889491,33,20417,-74
2020-05-11 02:13:02,36.83,27.60,14.90,99.90,892835,33,20052,-74
2020-05-11 02:13:33,28.33,21.23,14.90,99.90,894911,33,20234,-74
2020-05-11 02:14:04,17.73,15.02,14.90,99.90,894504,33,20416,-74
2020-05-11 02:14:35,17.87,15.10,15.00,99.90,892057,33,20146,-74
2020-05-11 02:15:10,24.48,18.50,14.90,99.90,892514,33,20067,-74
2020-05-11 02:15:41,27.30,19.62,14.90,99.90,888836,33,20041,-74
2020-05-11 02:16:12,29.50,22.45,14.90,99.90,893017,33,20052,-74
2020-05-11 02:16:43,20.15,17.17,14.90,99.90,891629,33,20138,-74
2020-05-11 02:17:16,26.90,19.90,14.90,99.90,889759,33,20090,-74
2020-05-11 02:17:47,21.55,16.87,14.90,99.90,892424,33,20428,-74
2020-05-11 02:18:18,21.50,15.65,14.90,99.90,892655,33,20032,-74
2020-05-11 02:18:48,21.58,16.95,14.90,99.90,895397,33,20040,-74
2020-05-11 02:19:26,17.70,15.27,14.90,99.90,895588,33,20028,-74
2020-05-11 02:20:19,35.15,25.67,14.90,99.90,892267,33,20044,-74
2020-05-11 02:20:53,23.80,19.17,14.90,99.90,887062,33,20433,-74
2020-05-11 02:21:30,34.55,24.98,14.90,99.90,889534,33,20087,-74
2020-05-11 02:22:01,21.05,15.88,14.80,99.90,889340,33,20033,-74
2020-05-11 02:22:44,33.08,24.80,14.80,99.90,891436,33,20121,-74
2020-05-11 02:23:23,23.20,18.33,14.80,99.90,898435,33,20044,-74
2020-05-11 02:24:03,20.12,15.50,14.90,99.90,895157,33,20432,-74
2020-05-11 02:24:53,23.40,17.83,14.90,99.90,895425,33,20063,-74
2020-05-11 02:25:24,33.65,25.40,14.80,99.90,889468,33,20032,-73
2020-05-11 02:26:15,30.25,23.80,14.80,99.90,889438,33,20429,-73
2020-05-11 02:26:49,26.60,20.90,14.80,99.90,889549,33,20029,-74
2020-05-11 02:27:32,22.42,17.85,14.80,99.90,894897,33,20074,-74
2020-05-11 02:28:09,20.25,16.98,14.80,99.90,898862,33,20431,-74
2020-05-11 02:28:49,21.45,16.52,14.80,99.90,895563,33,20032,-74
2020-05-11 02:29:20,14.80,14.80,14.80,99.90,886948,33,20327,-74
2020-05-11 02:29:51,22.17,17.17,14.80,99.90,890373,33,19955,-74
2020-05-11 02:30:24,25.60,19.33,14.80,99.90,893632,33,20029,-74
2020-05-11 02:30:59,23.67,18.77,14.80,99.90,897399,32,20165,-74
2020-05-11 02:31:30,20.92,17.98,14.80,99.90,898607,33,20364,-74
2020-05-11 02:32:01,23.20,17.90,14.80,99.90,897660,33,20158,-73
2020-05-11 02:32:31,20.05,17.05,14.80,99.90,892422,33,20103,-73
2020-05-11 02:33:10,21.77,18.70,14.80,99.90,892792,33,20107,-73
2020-05-11 02:33:41,21.58,16.48,14.80,99.90,895557,33,20040,-73
2020-05-11 02:34:12,18.77,16.48,14.80,99.90,892098,33,20357,-73
2020-05-11 02:34:42,21.60,18.02,14.70,99.90,892641,33,20506,-74
2020-05-11 02:35:13,22.70,17.58,14.70,99.90,889266,33,20181,-74
2020-05-11 02:35:44,24.23,17.70,14.80,99.90,892723,33,20084,-74
2020-05-11 02:36:14,22.52,17.87,14.80,99.90,895660,33,20329,-73
2020-05-11 02:36:45,21.45,17.70,14.80,99.90,895554,33,20052,-73
2020-05-11 02:37:16,22.92,17.42,14.80,99.90,898968,33,20031,-73
2020-05-11 02:37:46,21.98,16.60,14.80,99.90,895100,33,20055,-73
2020-05-11 02:38:17,21.15,16.42,14.80,99.90,895728,33,20060,-73
2020-05-11 02:38:48,20.60,17.65,14.80,99.90,892637,33,20138,-73
2020-05-11 02:39:19,21.15,17.60,14.80,99.90,889646,33,20445,-73
2020-05-11 02:39:49,18.55,16.50,14.80,99.90,892265,33,20072,-73
2020-05-11 02:40:21,22.48,17.98,14.80,99.90,892393,33,20036,-73
2020-05-11 02:40:52,19.15,16.85,14.70,99.90,895528,33,20028,-73
2020-05-11 02:41:22,19.58,17.25,14.70,99.90,895696,33,20055,-73
2020-05-11 02:41:53,21.83,17.35,14.70,99.90,892348,33,20047,-73
2020-05-11 02:42:24,21.05,18.15,14.70,99.90,892706,33,20028,-73
2020-05-11 02:42:55,20.60,18.15,14.70,99.90,892044,33,20496,-73
2020-05-11 02:43:25,19.60,16.92,14.70,99.90,889557,33,20496,-73
2020-05-11 02:43:56,22.90,17.77,14.70,99.90,894871,33,20052,-73
2020-05-11 02:44:27,21.98,18.73,14.70,99.90,892478,33,20033,-73
2020-05-11 02:44:58,21.00,17.15,14.70,99.90,895907,33,20128,-73
2020-05-11 02:45:29,25.50,18.42,14.70,99.90,898131,33,20077,-73
2020-05-11 02:45:59,21.83,18.30,14.70,99.90,895554,33,20071,-73
2020-05-11 02:46:30,22.52,18.27,14.70,99.90,889227,33,20361,-73
2020-05-11 02:47:01,20.83,17.45,14.70,99.90,889385,33,20104,-73
2020-05-11 02:47:32,20.08,17.08,14.70,99.90,889444,33,20050,-73
2020-05-11 02:48:02,22.55,18.23,14.70,99.90,889744,33,20370,-74
2020-05-11 02:48:33,20.92,18.48,14.70,99.90,895614,33,20044,-74
2020-05-11 02:49:04,22.73,18.98,14.70,99.90,897650,33,20060,-74
2020-05-11 02:49:34,23.42,19.10,14.70,99.90,895395,33,20083,-75
2020-05-11 02:50:05,23.77,19.12,14.70,99.90,892360,33,20070,-74
2020-05-11 02:50:36,26.37,19.58,14.70,99.90,889626,33,20041,-74
2020-05-11 02:51:07,23.15,18.80,14.70,99.90,889140,33,20128,-74
2020-05-11 02:51:38,25.00,19.90,14.70,99.90,889575,33,20429,-73
2020-05-11 02:52:08,22.15,18.98,14.70,99.90,889786,33,20075,-74
2020-05-11 02:52:39,21.92,18.40,14.70,99.90,889307,33,20083,-74
2020-05-11 02:53:10,23.83,19.25,14.70,99.90,889177,33,20037,-73
2020-05-11 02:53:41,23.75,18.20,14.70,99.90,889623,33,20109,-73
2020-05-11 02:54:11,21.67,19.00,14.70,99.90,892650,33,20051,-73
2020-05-11 02:54:42,26.27,20.88,14.70,99.90,895629,33,20056,-73
2020-05-11 02:55:13,24.30,20.73,14.70,99.90,895511,33,20513,-73
2020-05-11 02:55:44,26.40,19.95,14.70,99.90,892409,33,20103,-73
2020-05-11 02:56:15,26.15,19.92,14.60,99.90,889346,33,20475,-73
2020-05-11 02:56:46,28.05,20.65,14.60,99.90,889759,33,20104,-73
2020-05-11 02:57:17,24.60,21.10,14.60,99.90,889694,33,20106,-73
2020-05-11 02:57:48,23.70,18.50,14.60,99.90,892732,33,20055,-73
2020-05-11 02:58:19,22.23,19.60,14.60,99.90,892456,33,20037,-73
2020-05-11 02:58:50,24.08,21.20,14.60,99.90,890093,33,20037,-73
2020-05-11 02:59:21,24.65,21.12,14.60,99.90,892452,33,20100,-73
2020-05-11 02:59:52,23.38,19.70,14.60,99.90,892297,33,20032,-73
2020-05-11 03:00:23,23.83,20.25,14.60,99.90,892483,33,20100,-73
2020-05-11 03:00:54,27.37,21.30,14.60,99.90,891405,33,20029,-73
2020-05-11 03:01:25,23.48,20.73,14.60,99.90,895902,33,20020,-73
2020-05-11 03:01:56,22.50,19.73,14.60,99.90,895305,33,20442,-73
2020-05-11 03:02:27,22.40,20.00,14.60,99.90,892690,33,20071,-73
2020-05-11 03:02:58,23.55,19.23,14.60,99.90,895440,33,20036,-73
2020-05-11 03:03:29,24.48,19.23,14.60,99.90,895685,33,20088,-73
2020-05-11 03:04:00,23.98,19.85,14.60,99.90,895623,33,20032,-73
2020-05-11 03:04:31,24.20,19.12,14.60,99.90,895600,33,20036,-74
2020-05-11 03:05:02,22.40,19.27,14.60,99.90,895119,33,20055,-73
2020-05-11 03:05:32,21.00,18.73,14.70,99.90,895501,33,20059,-73
2020-05-11 03:06:03,21.80,19.02,14.70,99.90,894892,33,20020,-74
2020-05-11 03:06:34,25.48,21.58,14.70,99.90,889469,33,20136,-74
2020-05-11 03:07:05,25.00,21.25,14.60,99.90,893338,33,20044,-74
2020-05-11 03:07:35,25.75,21.70,14.70,99.90,892778,33,20033,-73
2020-05-11 03:08:06,26.60,21.17,14.60,99.90,892242,33,20033,-73
2020-05-11 03:08:37,27.37,21.42,14.60,99.90,895393,33,20095,-74
2020-05-11 03:09:08,26.83,23.10,14.60,99.90,895476,33,20080,-74
2020-05-11 03:09:39,27.15,22.40,14.60,99.90,892435,33,20032,-73
2020-05-11 03:10:09,25.70,21.92,14.60,99.90,889494,33,20063,-73
2020-05-11 03:10:40,27.13,22.55,14.60,99.90,889468,33,20067,-73
2020-05-11 03:11:11,26.10,21.45,14.60,99.90,886418,33,20052,-73
2020-05-11 03:11:42,27.37,24.33,14.60,99.90,886479,33,20090,-73
2020-05-11 03:12:17,27.37,22.98,14.50,99.90,892794,33,20029,-73
2020-05-11 03:12:57,27.08,23.17,14.50,99.90,892683,33,20044,-73
2020-05-11 03:13:35,29.48,23.95,14.50,99.90,895535,33,20435,-73
2020-05-11 03:14:14,26.75,23.67,14.50,99.90,895683,33,20424,-73
2020-05-11 03:14:51,26.55,22.08,14.50,99.90,891520,33,20054,-74
2020-05-11 03:15:40,28.92,23.62,14.50,99.90,892445,33,20096,-74
2020-05-11 03:16:14,24.73,21.20,14.50,99.90,892718,33,20423,-74
2020-05-11 03:16:56,30.67,24.42,14.50,99.90,892029,33,20071,-73
2020-05-11 03:17:45,26.67,22.50,14.50,99.90,889509,33,20047,-73
2020-05-11 03:18:28,28.98,23.83,14.50,99.90,889594,33,20055,-73
2020-05-11 03:19:05,33.28,25.90,14.50,99.90,894300,33,20393,-73
2020-05-11 03:19:36,36.28,26.70,14.50,99.90,894935,33,20062,-73
2020-05-11 03:20:12,29.67,25.27,14.50,99.90,892437,33,20033,-73
2020-05-11 03:20:55,31.15,25.05,14.50,99.90,892424,33,20071,-73
2020-05-11 03:21:48,31.58,26.67,14.50,99.90,893481,33,20037,-73
2020-05-11 03:22:22,32.67,26.52,14.50,99.90,893260,33,20067,-73
2020-05-11 03:22:58,33.60,25.33,14.40,99.90,892389,33,20071,-73
2020-05-11 03:24:01,38.25,28.35,14.40,99.90,895687,33,20091,-73
2020-05-11 03:24:42,38.92,29.42,14.40,99.90,880744,33,20031,-73
2020-05-11 03:25:37,31.90,26.67,14.40,99.90,883249,33,20033,-73
2020-05-11 03:26:31,33.38,27.15,14.40,99.90,888051,33,20103,-73
2020-05-11 03:27:23,36.53,28.77,14.40,99.90,884919,33,20433,-73
2020-05-11 03:27:53,34.38,27.62,14.40,99.90,880070,33,20090,-73
2020-05-11 03:28:44,33.85,27.73,14.40,99.90,879912,33,20052,-74
2020-05-11 03:29:17,37.58,29.48,14.40,99.90,883025,33,20045,-73
2020-05-11 03:29:58,32.20,25.65,14.40,99.90,880079,33,20034,-73
2020-05-11 03:30:28,14.40,14.40,14.40,99.90,877289,33,20033,-73
2020-05-11 03:31:08,34.63,27.73,14.40,99.90,880358,33,19933,-73
2020-05-11 03:31:41,34.10,27.60,14.40,99.90,882159,33,20492,-73
2020-05-11 03:32:12,35.42,29.37,14.40,99.90,885881,33,20060,-73
2020-05-11 03:32:43,33.80,28.67,14.40,99.90,884835,33,20086,-73
2020-05-11 03:33:14,37.75,29.23,14.40,99.90,883539,33,20081,-73
2020-05-11 03:33:45,35.40,27.98,14.40,99.90,885874,33,20037,-73
2020-05-11 03:34:15,36.45,28.55,14.40,99.90,885686,33,20358,-73
2020-05-11 03:34:47,32.50,28.17,14.40,99.90,885807,33,20033,-73
2020-05-11 03:35:17,32.30,26.75,14.40,99.90,885932,33,20516,-73
2020-05-11 03:35:48,32.92,27.40,14.40,99.90,886046,33,20049,-73
2020-05-11 03:36:19,35.08,27.77,14.40,99.90,888300,33,20081,-73
2020-05-11 03:36:59,30.40,26.90,14.50,99.90,883145,33,20046,-73
2020-05-11 03:37:30,30.45,26.77,14.50,99.90,887151,33,20088,-73
2020-05-11 03:38:01,33.92,28.62,14.50,99.90,884915,33,20040,-75
2020-05-11 03:38:32,35.15,27.25,14.40,99.90,886081,33,20037,-73
2020-05-11 03:39:14,34.83,29.70,14.40,99.90,886113,33,20096,-73
2020-05-11 03:39:45,35.78,29.10,14.40,99.90,882057,33,20113,-73
2020-05-11 03:40:16,37.40,29.77,14.40,99.90,885851,33,20574,-73
2020-05-11 03:40:47,34.78,29.48,14.40,99.90,883132,33,20049,-73
2020-05-11 03:41:18,32.95,28.25,14.40,99.90,886099,33,20703,-73
2020-05-11 03:41:48,37.85,29.00,14.40,99.90,885972,33,20076,-73
2020-05-11 03:42:19,35.33,29.23,14.40,99.90,883111,33,20410,-73
2020-05-11 03:42:50,33.33,28.08,14.40,99.90,880700,33,20030,-73
2020-05-11 03:43:21,34.67,27.60,14.40,99.90,880096,33,20085,-73
2020-05-11 03:43:53,36.42,28.48,14.40,99.90,882813,33,20045,-73
2020-05-11 03:44:25,38.50,28.80,14.40,99.90,883205,33,20399,-73
2020-05-11 03:44:59,38.33,30.77,14.40,99.90,880050,33,20366,-74
2020-05-11 03:45:30,38.42,31.05,14.40,99.90,880159,33,20414,-73
2020-05-11 03:46:00,36.20,29.65,14.40,99.90,880098,33,20075,-73
2020-05-11 03:46:31,35.60,28.75,14.40,99.90,880119,33,20099,-73
2020-05-11 03:47:09,36.72,30.23,14.40,99.90,879981,33,20034,-73
2020-05-11 03:47:40,35.72,30.12,14.40,99.90,883945,33,20061,-73
2020-05-11 03:48:11,34.60,28.10,14.40,99.90,882801,33,20073,-73
2020-05-11 03:48:41,36.53,27.42,14.40,99.90,883115,33,20148,-73
2020-05-11 03:49:12,36.50,27.95,14.40,99.90,883181,33,20071,-73
2020-05-11 03:49:43,35.30,27.00,14.40,99.90,883161,33,20484,-73
2020-05-11 03:50:14,33.50,27.42,14.50,99.90,889019,33,20055,-73
2020-05-11 03:50:45,35.63,28.60,14.50,99.90,888918,33,20100,-73
2020-05-11 03:51:16,34.47,28.85,14.40,99.90,885464,33,20063,-73
2020-05-11 03:51:46,37.28,29.20,14.50,99.90,882626,33,20059,-73
2020-05-11 03:52:17,40.70,28.62,14.50,99.90,883073,33,20041,-73
2020-05-11 03:52:48,30.92,25.35,14.50,99.90,879676,33,20038,-73
2020-05-11 03:53:18,35.30,29.20,14.50,99.90,877137,33,20060,-73
2020-05-11 03:53:49,36.03,28.52,14.50,99.90,877916,33,20090,-73
2020-05-11 03:54:20,32.67,27.55,14.50,99.90,883019,33,20085,-73
2020-05-11 03:54:51,38.17,31.85,14.60,99.90,883160,33,20037,-73
2020-05-11 03:55:21,38.13,31.00,14.60,99.90,882878,33,20145,-73
2020-05-11 03:55:52,35.25,29.25,14.60,99.90,883811,33,20060,-73
2020-05-11 03:56:23,39.63,31.85,14.60,99.90,879849,33,20074,-73
2020-05-11 03:56:54,36.63,29.35,14.60,99.90,880131,33,20085,-73
2020-05-11 03:57:24,36.40,29.30,14.60,99.90,877118,33,20397,-73
2020-05-11 03:57:55,38.55,28.70,14.60,99.90,878663,33,20038,-73
2020-05-11 03:58:26,39.10,29.42,14.60,99.90,886066,33,20093,-73
2020-05-11 03:58:57,39.50,30.55,14.60,99.90,882996,33,20158,-73
2020-05-11 03:59:27,38.95,32.33,14.60,99.90,885949,33,20168,-73
2020-05-11 03:59:58,33.55,28.65,14.60,99.90,885609,33,20081,-73
2020-05-11 04:00:48,32.90,28.20,14.60,99.90,882982,33,20403,-73
2020-05-11 04:01:19,38.88,31.67,14.60,99.90,896246,33,20130,-73
2020-05-11 04:01:49,35.65,29.75,14.50,99.90,895330,33,20396,-73
2020-05-11 04:02:20,40.17,32.15,14.60,99.90,892134,33,20055,-73
2020-05-11 04:02:51,39.45,28.87,14.60,99.90,888939,33,20036,-73
2020-05-11 04:03:21,42.42,32.47,14.60,99.90,889384,33,20051,-73
2020-05-11 04:03:52,39.80,31.30,14.50,99.90,888875,33,20321,-73
2020-05-11 04:04:23,39.55,31.45,14.50,99.90,891804,33,20432,-73
2020-05-11 04:04:54,40.08,31.77,14.50,99.90,891391,33,20440,-73
2020-05-11 04:05:25,38.20,32.22,14.50,99.90,895072,33,20027,-73
2020-05-11 04:05:55,37.95,30.80,14.50,99.90,891575,33,20074,-73
2020-05-11 04:06:26,36.60,29.05,14.50,99.90,892382,33,20428,-73
2020-05-11 04:06:57,32.13,28.58,14.50,99.90,892046,33,20055,-73
2020-05-11 04:07:28,36.13,30.40,14.50,99.90,891934,33,20020,-73
2020-05-11 04:07:59,38.38,31.37,14.50,99.90,892414,33,20595,-73
2020-05-11 04:08:30,35.03,29.37,14.50,99.90,895302,33,20028,-73
2020-05-11 04:09:03,35.63,30.55,14.40,99.90,895499,33,20078,-73
2020-05-11 04:09:34,37.72,29.58,14.50,99.90,891747,33,20059,-73
2020-05-11 04:10:05,37.22,30.92,14.50,99.90,886189,33,20408,-73
2020-05-11 04:10:36,33.50,28.80,14.50,99.90,883392,33,20175,-74
2020-05-11 04:11:07,34.05,28.50,14.50,99.90,886106,33,20439,-74
2020-05-11 04:11:38,35.00,29.40,14.50,99.90,886369,33,20112,-74
2020-05-11 04:12:09,36.53,30.92,14.50,99.90,891889,33,20029,-74
2020-05-11 04:12:40,35.60,29.05,14.50,99.90,889225,33,20202,-74
2020-05-11 04:13:11,35.10,29.50,14.50,99.90,892493,33,20033,-74
2020-05-11 04:13:42,34.88,29.73,14.60,99.90,889046,33,20053,-74
2020-05-11 04:14:13,35.40,30.08,14.50,99.90,892098,33,20412,-74
2020-05-11 04:14:44,33.83,27.83,14.60,99.90,888446,33,20092,-73
2020-05-11 04:15:15,36.35,29.27,14.60,99.90,886209,33,20109,-73
2020-05-11 04:15:45,40.85,30.65,14.60,99.90,882978,33,20045,-73
2020-05-11 04:16:16,42.20,31.85,14.60,99.90,886250,33,20052,-73
2020-05-11 04:16:47,33.95,29.45,14.60,99.90,889166,33,20045,-73
2020-05-11 04:17:18,40.17,30.60,14.60,99.90,889041,33,20049,-73
2020-05-11 04:17:49,34.70,29.80,14.60,99.90,891567,33,20096,-73
2020-05-11 04:18:20,39.35,30.10,14.60,99.90,885905,33,20118,-73
2020-05-11 04:18:51,36.08,29.63,14.60,99.90,888684,33,20064,-73
2020-05-11 04:19:22,39.15,31.10,14.60,99.90,889444,33,20033,-73
2020-05-11 04:19:52,37.25,31.87,14.60,99.90,892551,33,20036,-73
2020-05-11 04:20:23,36.22,29.55,14.50,99.90,897925,33,20074,-73
2020-05-11 04:20:54,37.17,30.08,14.50,99.90,894443,33,20058,-73
2020-05-11 04:21:25,36.10,30.30,14.50,99.90,891832,33,20064,-73
2020-05-11 04:21:56,36.65,30.17,14.50,99.90,895268,33,20225,-73
2020-05-11 04:22:27,42.83,31.42,14.50,99.90,894901,33,20181,-73
2020-05-11 04:22:57,37.05,31.12,14.50,99.90,891912,33,20488,-73
2020-05-11 04:23:28,41.15,30.80,14.50,99.90,895149,33,20032,-73
2020-05-11 04:23:59,35.78,29.17,14.50,99.90,892005,33,20036,-73
2020-05-11 04:24:29,37.30,31.23,14.50,99.90,892327,33,20028,-73
2020-05-11 04:25:00,35.30,28.62,14.50,99.90,895153,33,20036,-73
2020-05-11 04:25:31,37.22,29.23,14.60,99.90,892068,33,20040,-73
2020-05-11 04:26:02,31.60,26.35,14.60,99.90,891658,33,20147,-73
2020-05-11 04:26:32,37.08,28.20,14.60,99.90,892033,33,20388,-73
2020-05-11 04:27:03,40.08,30.52,14.60,99.90,888654,33,20080,-73
2020-05-11 04:27:34,34.63,30.65,14.60,99.90,891956,33,20344,-73
2020-05-11 04:28:05,40.58,32.22,14.60,99.90,889199,33,20060,-74
2020-05-11 04:28:35,39.13,30.90,14.60,99.90,888946,33,20428,-73
2020-05-11 04:29:06,36.67,30.27,14.60,99.90,891878,33,20409,-73
2020-05-11 04:29:37,37.55,30.90,14.60,99.90,894608,33,20028,-73
2020-05-11 04:30:07,35.78,29.87,14.60,99.90,898331,32,20043,-73
2020-05-11 04:30:38,37.17,30.35,14.70,99.90,897667,33,20531,-73
2020-05-11 04:31:09,37.53,28.98,14.60,99.90,894822,33,20543,-73
2020-05-11 04:31:39,33.85,28.90,14.60,99.90,891871,33,20029,-73
2020-05-11 04:32:10,37.15,30.67,14.60,99.90,892007,33,20114,-73
2020-05-11 04:32:41,36.38,30.90,14.60,99.90,891890,33,20111,-73
2020-05-11 04:33:12,34.17,29.60,14.60,99.90,889145,33,20061,-73
2020-05-11 04:33:42,36.17,28.45,14.60,99.90,892196,33,20364,-72
2020-05-11 04:34:13,36.78,29.67,14.60,99.90,888829,33,20139,-72
2020-05-11 04:34:44,38.30,30.88,14.60,99.90,883311,33,20033,-73
2020-05-11 04:35:14,35.78,29.60,14.60,99.90,889090,33,20140,-73
2020-05-11 04:35:45,37.95,31.08,14.60,99.90,885733,33,20085,-73
2020-05-11 04:36:16,32.17,26.70,14.60,99.90,885965,33,20073,-73
2020-05-11 04:36:47,32.90,28.20,14.60,99.90,892137,33,20037,-73
2020-05-11 04:37:17,33.65,29.20,14.70,99.90,886249,33,20156,-73
2020-05-11 04:37:48,34.28,29.15,14.70,99.90,889281,33,20084,-73
2020-05-11 04:38:22,29.67,26.48,14.70,99.90,892096,33,20110,-73
2020-05-11 04:38:53,37.28,29.15,14.70,99.90,892308,33,20036,-73
2020-05-11 04:39:23,34.25,28.25,14.80,99.90,898026,33,20424,-74
2020-05-11 04:39:54,33.95,29.23,14.70,99.90,894914,33,20024,-75
2020-05-11 04:40:25,33.05,28.62,14.70,99.90,895144,33,20503,-75
2020-05-11 04:40:56,35.03,28.15,14.70,99.90,892000,33,20036,-75
2020-05-11 04:41:26,36.95,30.17,14.70,99.90,886273,33,20063,-75
2020-05-11 04:41:57,35.78,28.52,14.70,99.90,885778,33,20081,-75
2020-05-11 04:42:28,33.75,28.30,14.70,99.90,886378,33,20032,-75
2020-05-11 04:42:58,38.10,30.75,14.70,99.90,892160,33,20322,-75
2020-05-11 04:43:29,34.63,29.52,14.80,99.90,892121,33,20052,-73
2020-05-11 04:44:00,37.22,29.17,14.70,99.90,892104,33,20037,-74
2020-05-11 04:44:31,39.40,28.40,14.70,99.90,892224,33,20435,-74
2020-05-11 04:45:02,37.53,31.75,14.70,99.90,892246,33,20055,-74
2020-05-11 04:45:32,32.58,28.90,14.70,99.90,895263,33,20063,-74
2020-05-11 04:46:10,37.40,30.48,14.70,99.90,895218,33,20059,-74
2020-05-11 04:46:46,37.17,30.10,14.70,99.90,892185,33,20082,-74
2020-05-11 04:47:17,38.53,30.35,14.70,99.90,891868,33,20051,-74
2020-05-11 04:48:00,33.65,28.85,14.70,99.90,888794,33,20109,-74
2020-05-11 04:48:40,34.75,30.10,14.60,99.90,887815,33,20073,-74
2020-05-11 04:49:30,34.72,28.87,14.60,99.90,885862,33,20033,-74
2020-05-11 04:50:19,37.88,29.85,14.70,99.90,889142,33,20056,-74
2020-05-11 04:50:50,36.15,29.98,14.60,99.90,892340,33,20365,-75
2020-05-11 04:51:39,36.85,29.63,14.70,99.90,892274,33,20084,-75
2020-05-11 04:52:22,34.88,29.92,14.70,99.90,892073,33,20174,-75
2020-05-11 04:52:56,38.65,30.33,14.70,99.90,889138,33,20029,-74
2020-05-11 04:53:35,36.42,30.37,14.60,99.90,889094,33,20439,-74
2020-05-11 04:54:13,33.15,27.10,14.60,99.90,888626,33,20032,-74
2020-05-11 04:54:53,36.50,28.38,14.60,99.90,889223,33,20067,-74
2020-05-11 04:55:34,32.40,27.90,14.60,99.90,891862,33,20044,-74
2020-05-11 04:56:08,33.80,29.12,14.70,99.90,891760,33,20037,-74
2020-05-11 04:56:39,40.97,30.35,14.70,99.90,891869,33,20131,-74
2020-05-11 04:57:10,38.10,30.33,14.60,99.90,892302,33,20071,-74
2020-05-11 04:57:40,34.13,29.30,14.60,99.90,892130,33,20036,-74
2020-05-11 04:58:24,38.00,28.92,14.60,99.90,891796,33,20096,-74
2020-05-11 04:58:55,36.28,29.30,14.60,99.90,894937,33,20511,-74
2020-05-11 04:59:25,37.60,30.02,14.50,99.90,892149,33,20059,-74
2020-05-11 04:59:56,37.45,29.52,14.60,99.90,888893,33,20075,-73
2020-05-11 05:00:27,36.70,30.00,14.50,99.90,885725,33,20040,-74
2020-05-11 05:01:02,39.70,29.23,14.50,99.90,886447,33,20056,-74
2020-05-11 05:01:33,33.70,28.33,14.50,99.90,889622,33,20059,-74
2020-05-11 05:02:04,33.33,27.87,14.50,99.90,892976,33,20073,-74
2020-05-11 05:02:34,38.80,29.73,14.50,99.90,895388,33,20392,-74
2020-05-11 05:03:05,33.10,28.48,14.50,99.90,889100,33,20417,-74
2020-05-11 05:03:36,35.63,27.75,14.50,99.90,883310,33,20034,-74
2020-05-11 05:04:07,32.20,28.20,14.60,99.90,882597,33,20064,-74
2020-05-11 05:04:37,35.75,28.35,14.60,99.90,883370,33,20037,-74
2020-05-11 05:05:08,35.95,29.30,14.60,99.90,885951,33,20097,-74
2020-05-11 05:05:39,32.25,27.08,14.60,99.90,889335,33,20084,-74
2020-05-11 05:06:10,38.22,29.92,14.70,99.90,888762,33,20401,-73
2020-05-11 05:06:40,33.63,29.75,14.60,99.90,892267,33,20036,-73
2020-05-11 05:07:11,37.70,30.00,14.50,99.90,892033,33,20443,-73
2020-05-11 05:07:42,33.80,29.60,14.50,99.90,888891,33,20041,-74
2020-05-11 05:08:13,34.88,28.48,14.40,99.90,888995,33,20037,-74
2020-05-11 05:08:43,34.65,28.73,14.50,99.90,888952,33,20063,-74
2020-05-11 05:09:14,37.28,29.10,14.50,99.90,883334,33,20431,-74
2020-05-11 05:09:45,36.65,28.92,14.50,99.90,888858,33,20072,-74
2020-05-11 05:10:15,34.22,29.23,14.50,99.90,888781,33,20076,-73
2020-05-11 05:10:46,33.20,29.15,14.50,99.90,889360,33,20052,-73
2020-05-11 05:11:17,38.28,30.55,14.50,99.90,892118,33,20452,-73
2020-05-11 05:11:47,35.88,27.73,14.40,99.90,892105,33,20449,-73
2020-05-11 05:12:18,39.83,29.33,14.40,99.90,895291,33,20107,-73
2020-05-11 05:12:52,33.15,27.48,14.50,99.90,891792,33,20067,-73
2020-05-11 05:13:23,38.63,29.63,14.50,99.90,891742,33,20053,-73
2020-05-11 05:13:54,34.47,27.83,14.50,99.90,892226,33,20041,-73
2020-05-11 05:14:24,32.92,28.67,14.50,99.90,892315,33,20108,-74
2020-05-11 05:15:04,33.20,28.75,14.60,99.90,894920,33,20054,-74
2020-05-11 05:15:34,33.65,28.95,14.60,99.90,892123,33,20033,-74
2020-05-11 05:16:05,31.60,27.85,14.60,99.90,892118,33,20041,-73
2020-05-11 05:16:36,34.13,29.45,14.60,99.90,891892,33,20348,-72
2020-05-11 05:17:07,35.72,28.85,14.60,99.90,889431,33,20141,-73
2020-05-11 05:17:38,37.13,27.73,14.60,99.90,888806,33,20145,-73
2020-05-11 05:18:09,36.72,29.12,14.60,99.90,889116,33,20069,-73
2020-05-11 05:18:40,38.13,28.48,14.60,99.90,888960,33,20055,-73
2020-05-11 05:19:11,33.53,28.48,14.70,99.90,889229,33,20388,-73
2020-05-11 05:19:43,35.13,27.35,14.60,99.90,891818,33,20104,-73
2020-05-11 05:20:13,32.42,28.50,14.70,99.90,892256,33,20488,-74
2020-05-11 05:20:44,32.42,27.30,14.70,99.90,891905,33,20029,-73
2020-05-11 05:21:15,32.33,27.75,14.70,99.90,891872,33,20025,-73
2020-05-11 05:21:46,36.35,27.30,14.70,99.90,889502,33,20021,-73
2020-05-11 05:22:17,34.83,27.25,14.80,99.90,894654,33,20032,-73
2020-05-11 05:22:48,32.55,27.52,14.80,99.90,891927,33,20051,-73
2020-05-11 05:23:19,33.67,27.80,14.80,99.90,892285,33,20051,-73
2020-05-11 05:23:50,35.35,28.52,14.80,99.90,888577,33,20052,-73
2020-05-11 05:24:21,31.85,27.75,14.80,99.90,883013,33,20102,-73
2020-05-11 05:24:52,32.78,27.17,14.80,99.90,885738,33,20113,-74
2020-05-11 05:25:22,35.67,26.15,14.70,99.90,891788,33,20063,-74
2020-05-11 05:25:53,33.55,27.70,14.80,99.90,891758,33,20432,-74
2020-05-11 05:26:24,33.17,27.25,14.80,99.90,891983,33,20029,-74
2020-05-11 05:26:54,31.90,26.02,14.80,99.90,892169,33,20392,-74
2020-05-11 05:27:25,35.35,26.75,14.80,99.90,889325,33,20071,-73
2020-05-11 05:27:57,29.48,25.62,14.80,99.90,892375,33,20060,-74
2020-05-11 05:28:27,31.85,26.40,14.90,99.90,895119,33,20037,-73
2020-05-11 05:28:58,31.50,26.35,14.90,99.90,892030,33,20028,-73
2020-05-11 05:29:29,28.70,25.55,14.90,99.90,892185,33,20356,-73
2020-05-11 05:29:59,27.92,24.92,14.90,99.90,888954,33,20038,-74
2020-05-11 05:30:30,28.17,24.60,14.90,99.90,889184,33,20041,-74
2020-05-11 05:31:01,31.05,25.42,14.90,99.90,888985,33,20472,-73
2020-05-11 05:31:31,31.85,27.50,14.90,99.90,890234,33,20028,-74
2020-05-11 05:32:02,30.40,25.40,14.90,99.90,892521,33,20063,-74
2020-05-11 05:32:33,32.85,26.65,14.90,99.90,889627,33,20033,-73
2020-05-11 05:33:04,30.20,26.17,14.90,99.90,892867,33,20428,-74
2020-05-11 05:33:34,31.40,26.08,15.00,99.90,892813,33,20054,-74
2020-05-11 05:34:05,28.83,24.85,15.00,99.90,892884,33,20413,-74
2020-05-11 05:34:36,30.33,26.27,15.10,99.90,892608,33,20025,-74
2020-05-11 05:35:07,29.98,26.30,15.00,99.90,892317,33,20024,-74
2020-05-11 05:35:37,31.45,25.80,15.10,99.90,892687,33,20096,-74
2020-05-11 05:36:08,28.83,24.17,15.10,99.90,895477,33,20099,-74
2020-05-11 05:36:39,28.23,25.08,15.10,99.90,892499,33,20037,-74
2020-05-11 05:37:09,32.85,26.35,15.10,99.90,892352,33,20024,-74
2020-05-11 05:37:40,33.33,24.77,15.10,99.90,893017,33,20025,-74
2020-05-11 05:38:11,28.87,24.92,15.10,99.90,896009,33,20254,-74
2020-05-11 05:38:41,29.67,25.25,15.20,99.90,892656,33,20128,-74
2020-05-11 05:39:12,32.25,26.83,15.10,99.90,892849,33,20151,-74
2020-05-11 05:39:43,30.90,25.30,15.10,99.90,892695,33,20075,-73
2020-05-11 05:40:14,30.88,25.37,15.10,99.90,892934,33,20067,-73
2020-05-11 05:40:44,30.73,25.00,15.20,99.90,889716,33,20037,-73
2020-05-11 05:41:15,30.25,25.35,15.20,99.90,886753,33,20037,-73
2020-05-11 05:41:46,31.85,25.30,15.20,99.90,886510,33,20029,-74
2020-05-11 05:42:16,29.80,25.50,15.20,99.90,887191,33,20432,-74
2020-05-11 05:42:47,30.70,24.65,15.20,99.90,892388,33,20454,-73
2020-05-11 05:43:18,29.33,24.95,15.20,99.90,892630,33,20381,-73
2020-05-11 05:43:51,30.55,24.45,15.10,99.90,892600,33,20036,-72
2020-05-11 05:44:21,29.85,25.40,15.10,99.90,892654,33,20104,-72
2020-05-11 05:44:52,28.80,24.55,15.20,99.90,896704,33,20124,-72
2020-05-11 05:45:23,32.63,25.52,15.10,99.90,898540,33,20054,-72
2020-05-11 05:45:54,34.30,24.33,15.10,99.90,895458,33,20050,-72
2020-05-11 05:46:24,30.42,25.88,15.20,99.90,892588,33,20050,-72
2020-05-11 05:46:55,35.30,25.15,15.10,99.90,889301,33,20056,-72
2020-05-11 05:47:26,30.23,25.40,15.20,99.90,886846,33,20029,-73
2020-05-11 05:47:57,27.73,24.55,15.20,99.90,889949,33,20372,-73
2020-05-11 05:48:28,29.73,24.48,15.20,99.90,889592,33,20056,-72
2020-05-11 05:48:59,28.27,24.40,15.10,99.90,892507,33,20037,-73
2020-05-11 05:49:29,28.23,23.67,15.10,99.90,892615,33,20456,-73
2020-05-11 05:50:00,30.62,24.15,15.10,99.90,889957,33,20084,-72
2020-05-11 05:50:50,31.02,24.80,15.10,99.90,895454,33,20028,-72
2020-05-11 05:51:36,28.85,24.40,15.10,99.90,895660,33,20444,-72
2020-05-11 05:52:19,38.08,29.87,15.20,99.90,898170,33,20340,-73
2020-05-11 05:53:04,30.23,23.17,15.20,99.90,898891,33,20054,-73
2020-05-11 05:53:53,27.35,23.55,15.20,99.90,895559,33,20043,-71
2020-05-11 05:54:24,29.17,23.38,15.20,99.90,895568,33,20127,-72
2020-05-11 05:55:13,37.28,27.17,15.20,99.90,895636,33,20084,-73
2020-05-11 05:55:50,30.08,25.48,15.20,99.90,895499,33,20079,-72
2020-05-11 05:56:58,44.30,31.95,15.20,99.90,895385,33,20405,-72
2020-05-11 05:57:29,31.80,25.10,15.20,99.90,891170,33,20037,-73
2020-05-11 05:58:20,33.58,24.58,15.20,99.90,888045,33,20104,-72
2020-05-11 05:58:51,32.92,25.73,15.20,99.90,883166,33,20033,-72
2020-05-11 05:59:21,32.78,25.73,15.20,99.90,883588,33,20025,-73
2020-05-11 05:59:52,30.67,23.83,15.20,99.90,883484,33,20089,-73
2020-05-11 06:00:41,35.38,26.30,15.10,99.90,883705,33,20138,-73
2020-05-11 06:01:24,32.22,24.98,15.10,99.90,883142,33,20025,-73
2020-05-11 06:01:56,50.78,38.20,15.00,99.90,886617,33,20051,-73
2020-05-11 06:02:26,34.67,26.85,15.00,99.90,886153,33,20041,-73
2020-05-11 06:02:58,30.00,24.98,15.00,99.90,885031,33,20084,-73
2020-05-11 06:03:31,28.85,22.83,15.00,99.90,886360,33,20480,-73
2020-05-11 06:04:02,29.23,24.67,15.00,99.90,886487,33,20030,-73
2020-05-11 06:04:33,31.55,24.73,15.00,99.90,886524,33,20386,-72
2020-05-11 06:05:03,37.20,28.23,15.00,99.90,886150,33,20365,-74
2020-05-11 06:05:34,33.63,25.80,15.00,99.90,886591,33,20040,-73
2020-05-11 06:06:05,28.95,24.27,15.00,99.90,886427,33,20033,-73
2020-05-11 06:06:36,35.70,27.37,15.00,99.90,886200,33,20061,-72
2020-05-11 06:07:07,33.60,24.40,15.00,99.90,886194,33,20045,-73
2020-05-11 06:07:37,38.85,23.80,15.00,99.90,886400,33,20021,-73
2020-05-11 06:08:08,32.92,24.48,14.90,99.90,886104,33,20029,-74
2020-05-11 06:08:39,32.00,24.85,14.80,99.90,886431,33,20097,-74
2020-05-11 06:09:19,52.10,28.40,14.80,99.90,883168,33,20029,-74
2020-05-11 06:09:49,33.85,24.70,14.80,99.90,882352,33,20124,-74
2020-05-11 06:10:20,32.60,25.00,14.80,99.90,883253,33,20063,-74
2020-05-11 06:10:51,31.50,25.10,14.80,99.90,886528,33,20398,-74
2020-05-11 06:11:40,30.70,24.85,14.80,99.90,886128,33,20038,-74
2020-05-11 06:12:11,32.80,25.90,14.80,99.90,887077,33,20162,-74
2020-05-11 06:12:42,30.52,25.08,14.80,99.90,882556,33,20392,-74
2020-05-11 06:13:13,33.92,26.27,14.80,99.90,889319,33,20063,-74
2020-05-11 06:13:43,41.25,27.83,14.80,99.90,887239,33,20462,-74
2020-05-11 06:14:14,31.92,25.02,14.80,99.90,886334,33,20038,-74
2020-05-11 06:14:45,60.25,30.58,14.70,99.90,885961,33,20036,-74
2020-05-11 06:15:15,57.00,29.00,14.70,99.90,883440,33,20081,-74
2020-05-11 06:15:46,58.35,29.40,14.70,99.90,886243,33,20037,-74
2020-05-11 06:16:17,37.58,27.42,14.70,99.90,886043,33,20390,-74
2020-05-11 06:16:48,33.22,24.92,14.70,99.90,883492,33,20079,-74
2020-05-11 06:17:18,34.17,26.67,14.70,99.90,883534,33,20082,-74
2020-05-11 06:17:49,59.17,32.00,14.70,99.90,885983,33,20111,-74
2020-05-11 06:18:20,82.75,36.45,14.70,99.90,886066,33,20033,-73
2020-05-11 06:18:51,77.68,37.03,14.70,99.90,886473,33,20028,-74
2020-05-11 06:19:23,70.95,36.97,14.70,99.90,886310,33,20439,-74
2020-05-11 06:19:54,59.42,33.63,14.70,99.90,883528,33,20412,-73
2020-05-11 06:20:25,41.47,31.65,14.80,99.90,883240,33,20106,-73
2020-05-11 06:20:55,43.05,32.95,14.70,99.90,886817,33,20032,-73
2020-05-11 06:21:26,42.53,33.25,14.70,99.90,889651,33,20071,-73
2020-05-11 06:21:57,46.60,33.30,14.70,99.90,889732,33,20111,-73
2020-05-11 06:22:28,43.53,33.90,14.70,99.90,889927,33,20033,-73
2020-05-11 06:22:59,46.40,35.65,14.70,99.90,886473,33,20052,-74
2020-05-11 06:23:29,50.22,33.15,14.60,99.90,886340,33,20029,-74
2020-05-11 06:24:00,46.37,35.40,14.60,99.90,883110,33,20026,-74
2020-05-11 06:24:40,38.83,31.48,14.60,99.90,886445,33,20405,-73
2020-05-11 06:25:43,44.35,35.85,14.60,99.90,885959,33,20036,-73
2020-05-11 06:26:46,44.38,33.95,14.70,99.90,880070,33,20450,-73
2020-05-11 06:27:20,44.30,34.63,14.60,99.90,871574,34,20093,-74
2020-05-11 06:27:51,46.05,35.72,14.60,99.90,871090,34,20497,-74
2020-05-11 06:28:26,43.60,32.20,14.50,99.90,868762,34,20056,-74
2020-05-11 06:29:04,46.65,35.30,14.70,99.90,869362,34,20039,-74
2020-05-11 06:29:41,48.83,34.92,14.70,99.90,871737,34,20031,-74
2020-05-11 06:30:12,49.30,35.80,14.70,99.90,877230,33,20126,-74
2020-05-11 06:30:43,62.08,42.22,14.70,99.90,877648,33,20039,-74
2020-05-11 06:31:14,69.47,50.90,14.70,99.90,877165,33,20436,-74
2020-05-11 06:31:45,49.25,37.15,14.70,99.90,877248,33,20065,-74
2020-05-11 06:32:15,44.55,36.10,14.70,99.90,874767,33,20394,-74
2020-05-11 06:32:46,49.85,39.45,14.70,99.90,877630,33,20078,-74
2020-05-11 06:33:17,50.38,39.63,14.70,99.90,877440,33,20154,-74
2020-05-11 06:33:47,48.17,38.70,14.70,99.90,878009,33,20034,-74
2020-05-11 06:34:18,89.35,59.28,14.70,99.90,880036,33,20062,-74
2020-05-11 06:34:49,78.32,54.30,14.70,99.90,880546,33,20034,-74
2020-05-11 06:35:19,47.58,38.35,14.70,99.90,877431,33,20038,-74
2020-05-11 06:35:50,46.78,38.05,14.70,99.90,877475,33,20034,-74
2020-05-11 06:36:21,49.67,40.15,14.60,99.90,877041,33,20571,-74
2020-05-11 06:36:51,47.40,37.72,14.60,99.90,877425,33,20065,-73
2020-05-11 06:37:22,47.08,37.42,14.60,99.90,877512,33,20574,-73
2020-05-11 06:37:53,52.83,39.20,14.60,99.90,877432,33,20049,-73
2020-05-11 06:38:23,49.03,38.38,14.60,99.90,874276,33,20038,-73
2020-05-11 06:38:54,46.30,37.70,14.60,99.90,873022,34,20031,-74
2020-05-11 06:39:34,52.90,38.42,14.50,99.90,877480,33,20050,-73
2020-05-11 06:40:05,51.65,38.35,14.50,99.90,879168,33,20041,-73
2020-05-11 06:40:36,48.17,38.05,14.60,99.90,877194,33,20404,-73
2020-05-11 06:41:06,53.03,41.30,14.60,99.90,877674,33,20052,-73
2020-05-11 06:41:37,47.13,37.28,14.60,99.90,877160,33,20057,-73
2020-05-11 06:42:11,47.38,37.95,14.60,99.90,879705,33,20029,-73
2020-05-11 06:42:42,48.60,38.20,14.60,99.90,877118,33,20041,-73
2020-05-11 06:43:13,50.53,38.08,14.60,99.90,877073,33,20082,-73
2020-05-11 06:43:44,44.63,37.03,14.60,99.90,875941,33,20114,-73
2020-05-11 06:44:14,42.55,35.08,14.70,99.90,874576,33,20061,-73
2020-05-11 06:44:45,44.85,35.25,14.70,99.90,874697,33,20061,-73
2020-05-11 06:45:16,43.40,35.30,14.60,99.90,877489,33,20109,-73
2020-05-11 06:45:46,45.85,36.33,14.70,99.90,877260,33,20110,-73
2020-05-11 06:46:17,51.47,36.40,14.70,99.90,871845,34,20107,-73
2020-05-11 06:46:48,41.80,33.35,14.60,99.90,874628,33,20502,-73
2020-05-11 06:47:19,41.88,34.30,14.60,99.90,874235,34,20062,-73
2020-05-11 06:47:49,42.95,33.83,14.70,99.90,874469,34,20038,-73
2020-05-11 06:48:20,44.65,34.17,14.60,99.90,877164,33,20402,-73
2020-05-11 06:48:51,42.80,34.42,14.70,99.90,877431,33,20197,-73
2020-05-11 06:49:21,46.65,35.42,14.70,99.90,877388,33,20087,-73
2020-05-11 06:49:52,45.03,33.05,14.70,99.90,878300,33,20526,-73
2020-05-11 06:50:23,40.95,33.38,14.70,99.90,877178,33,20116,-73
2020-05-11 06:50:54,38.08,31.33,14.80,99.90,877190,33,20101,-74
2020-05-11 06:51:24,42.88,32.33,14.80,99.90,877324,33,20035,-73
2020-05-11 06:51:55,45.42,33.10,14.90,99.90,871635,34,20043,-74
2020-05-11 06:52:26,39.85,32.03,14.90,99.90,871792,34,20109,-73
2020-05-11 06:52:56,44.05,33.85,14.90,99.90,871628,34,20080,-73
2020-05-11 06:53:27,40.65,34.05,14.90,99.90,871457,34,20384,-74
2020-05-11 06:53:58,44.13,34.08,14.90,99.90,877187,33,20042,-74
2020-05-11 06:54:28,38.00,32.35,14.90,99.90,877587,33,20056,-73
2020-05-11 06:54:59,43.75,33.17,14.90,99.90,877450,33,20065,-74
2020-05-11 06:55:30,45.95,35.40,14.90,99.90,877628,33,20451,-74
2020-05-11 06:56:01,39.45,32.90,14.90,99.90,877088,33,20081,-73
2020-05-11 06:56:31,39.65,33.17,15.00,99.90,877195,33,20464,-73
2020-05-11 06:57:02,39.00,32.10,15.00,99.90,874345,33,20050,-73
2020-05-11 06:57:33,40.47,33.03,15.00,99.90,871042,34,20088,-73
2020-05-11 06:58:03,41.35,32.10,15.00,99.90,871724,34,20061,-74
2020-05-11 06:58:34,41.30,33.78,15.00,99.90,871500,34,20079,-73
2020-05-11 06:59:05,42.17,33.65,14.90,99.90,870507,34,20042,-73
2020-05-11 06:59:35,46.45,34.08,14.80,99.90,871603,34,20043,-73
2020-05-11 07:00:27,43.15,34.67,14.80,99.90,874568,33,20164,-74
2020-05-11 07:01:09,41.13,33.05,14.80,99.90,875192,33,20053,-73
2020-05-11 07:01:40,43.22,32.80,14.90,99.90,876934,33,20041,-73
2020-05-11 07:02:11,43.13,34.80,14.90,99.90,877149,33,20228,-74
2020-05-11 07:02:41,41.58,33.95,14.90,99.90,877080,33,20068,-74
2020-05-11 07:03:12,45.00,34.03,14.90,99.90,877446,33,20396,-73
2020-05-11 07:03:45,39.30,32.97,14.90,99.90,880236,33,20054,-73
2020-05-11 07:04:16,38.75,31.98,14.90,99.90,892837,33,20366,-73
2020-05-11 07:04:47,41.40,32.25,15.00,99.90,892155,33,20036,-73
2020-05-11 07:05:18,43.17,32.33,15.00,99.90,892234,33,20435,-74
2020-05-11 07:05:49,39.70,31.62,15.00,99.90,892434,33,20416,-74
2020-05-11 07:06:20,49.58,34.47,15.00,99.90,889549,33,20116,-74
2020-05-11 07:06:50,43.75,29.92,15.00,99.90,888978,33,20033,-74
2020-05-11 07:07:21,41.28,30.75,15.00,99.90,889582,33,20127,-74
2020-05-11 07:07:52,44.53,29.17,15.10,99.90,889128,33,20430,-74
2020-05-11 07:08:22,32.38,27.37,15.20,99.90,892716,33,20108,-74
2020-05-11 07:08:53,43.87,30.05,15.20,99.90,895651,33,20113,-74
2020-05-11 07:09:24,34.65,28.20,15.20,99.90,895471,33,20048,-74
2020-05-11 07:09:54,37.80,27.65,15.20,99.90,892096,33,20086,-74
2020-05-11 07:10:25,40.38,27.13,15.10,99.90,895158,33,20036,-74
2020-05-11 07:10:56,31.35,27.02,15.10,99.90,895268,33,20339,-74
2020-05-11 07:11:26,34.65,27.35,15.10,99.90,895715,33,20052,-74
2020-05-11 07:11:57,32.95,25.05,15.10,99.90,891890,33,20471,-74
2020-05-11 07:12:28,30.52,26.17,15.10,99.90,889364,33,20060,-74
2020-05-11 07:12:59,33.30,26.48,15.20,99.90,889580,33,20429,-74
2020-05-11 07:13:29,30.70,26.70,15.20,99.90,883664,33,20033,-74
2020-05-11 07:14:00,31.60,26.27,15.20,99.90,889516,33,20061,-74
2020-05-11 07:14:31,34.70,27.33,15.20,99.90,889484,33,20089,-74
2020-05-11 07:15:02,32.03,26.00,15.20,99.90,889586,33,20052,-74
2020-05-11 07:15:33,34.28,26.80,15.20,99.90,895575,33,20090,-74
2020-05-11 07:16:04,33.78,27.10,15.30,99.90,892507,33,20060,-74
2020-05-11 07:16:35,32.75,26.67,15.30,99.90,892321,33,20083,-74
2020-05-11 07:17:06,32.72,25.60,15.40,99.90,889360,33,20030,-74
2020-05-11 07:17:36,32.20,25.58,15.40,99.90,889583,33,20095,-74
2020-05-11 07:18:07,36.17,27.80,15.40,99.90,892208,33,20369,-74
2020-05-11 07:18:38,35.65,25.75,15.40,99.90,889426,33,20040,-73
2020-05-11 07:19:09,32.90,26.55,15.40,99.90,892204,33,20053,-73
2020-05-11 07:19:39,31.02,25.40,15.50,99.90,892318,33,20355,-73
2020-05-11 07:20:10,31.25,27.27,15.50,99.90,889568,33,20061,-73
2020-05-11 07:20:41,35.00,27.80,15.50,99.90,892136,33,20427,-73
2020-05-11 07:21:11,32.05,26.65,15.40,99.90,889389,33,20075,-73
2020-05-11 07:21:42,34.05,28.05,15.40,99.90,886376,33,20073,-73
2020-05-11 07:22:13,33.05,26.92,15.40,99.90,886334,33,20037,-74
2020-05-11 07:22:43,32.72,27.02,15.50,99.90,886456,33,20041,-73
2020-05-11 07:23:14,31.42,27.52,15.40,99.90,889667,33,20124,-73
2020-05-11 07:23:45,33.05,26.95,15.40,99.90,892640,33,20051,-72
2020-05-11 07:24:15,29.95,26.48,15.40,99.90,895134,33,20028,-73
2020-05-11 07:24:46,33.78,26.95,15.40,99.90,895147,33,20291,-74
2020-05-11 07:25:17,30.08,25.98,15.40,99.90,892135,33,20108,-73
2020-05-11 07:25:48,29.92,25.40,15.40,99.90,889348,33,20044,-73
2020-05-11 07:26:18,28.55,25.00,15.40,99.90,886153,33,20413,-73
2020-05-11 07:26:49,31.00,24.55,15.40,99.90,886605,33,20052,-73
2020-05-11 07:27:23,29.27,24.10,15.40,99.90,889654,33,20024,-73
2020-05-11 07:27:53,33.65,26.37,15.50,99.90,889309,33,20056,-73
2020-05-11 07:28:24,30.90,25.10,15.50,99.90,889463,33,20029,-73
2020-05-11 07:28:55,28.52,25.33,15.50,99.90,889381,33,20500,-73
2020-05-11 07:29:25,31.33,26.30,15.50,99.90,889532,33,20045,-71
2020-05-11 07:29:56,30.45,25.25,15.50,99.90,889375,33,20059,-72
2020-05-11 07:30:27,29.02,25.45,15.50,99.90,888934,33,20041,-72
2020-05-11 07:30:58,28.45,25.00,15.50,99.90,889000,33,20393,-71
2020-05-11 07:31:28,36.00,26.42,15.50,99.90,885951,33,20057,-71
2020-05-11 07:31:59,32.83,26.80,15.40,99.90,883167,33,20084,-71
2020-05-11 07:32:31,30.10,26.17,15.40,99.90,886245,33,20071,-73
2020-05-11 07:33:02,29.60,25.52,15.40,99.90,886190,33,20108,-73
2020-05-11 07:33:33,34.35,27.10,15.40,99.90,889561,33,20455,-72
2020-05-11 07:34:04,33.17,26.45,15.30,99.90,892765,33,20055,-72
2020-05-11 07:34:35,33.53,27.80,15.40,99.90,895311,33,20032,-73
2020-05-11 07:35:06,37.97,27.73,15.40,99.90,889399,33,20041,-73
2020-05-11 07:35:37,33.13,28.08,15.40,99.90,886050,33,20485,-72
2020-05-11 07:36:11,33.92,28.98,15.40,99.90,883333,33,20389,-73
2020-05-11 07:36:43,36.53,31.65,15.40,99.90,881217,33,20042,-74
2020-05-11 07:37:14,36.17,29.95,15.40,99.90,887069,33,20033,-73
2020-05-11 07:37:45,34.58,28.00,15.40,99.90,886998,33,20401,-72
2020-05-11 07:38:15,33.67,26.92,15.40,99.90,886275,33,20418,-72
2020-05-11 07:38:46,35.95,27.87,15.40,99.90,882909,33,20034,-73
2020-05-11 07:39:17,39.58,28.65,15.40,99.90,886247,33,20037,-73
2020-05-11 07:39:47,35.33,28.65,15.50,99.90,886108,33,20060,-72
2020-05-11 07:40:18,42.20,31.30,15.50,99.90,889755,33,20326,-72
2020-05-11 07:40:51,34.47,29.83,15.50,99.90,895199,33,20035,-72
2020-05-11 07:41:22,35.40,30.77,15.50,99.90,889526,33,20494,-72
2020-05-11 07:41:53,34.92,28.87,15.50,99.90,892455,33,20045,-72
2020-05-11 07:42:23,35.08,29.37,15.50,99.90,892393,33,20024,-72
2020-05-11 07:42:54,33.95,29.80,15.50,99.90,892078,33,20394,-72
2020-05-11 07:43:46,36.55,29.23,15.50,99.90,895332,33,20032,-72
2020-05-11 07:44:17,34.95,29.75,15.50,99.90,895232,33,20076,-73
2020-05-11 07:44:48,36.28,29.65,15.50,99.90,891939,33,20474,-72
2020-05-11 07:45:18,32.55,27.27,15.50,99.90,888841,33,20059,-72
2020-05-11 07:45:49,35.35,28.52,15.50,99.90,891298,33,20084,-72
2020-05-11 07:46:22,40.20,29.48,15.50,99.90,889367,33,20033,-72
2020-05-11 07:46:53,40.60,32.90,15.50,99.90,889390,33,20033,-72
2020-05-11 07:47:24,34.30,29.95,15.50,99.90,892469,33,20099,-73
2020-05-11 07:47:55,35.38,29.55,15.40,99.90,895386,33,20032,-72
2020-05-11 07:48:25,37.85,29.98,15.50,99.90,891857,33,20029,-73
2020-05-11 07:48:56,36.90,29.70,15.50,99.90,886145,33,20053,-73
2020-05-11 07:49:27,33.45,28.60,15.50,99.90,886348,33,20089,-72
2020-05-11 07:49:57,36.05,29.80,15.50,99.90,883058,33,20080,-72
2020-05-11 07:50:28,37.97,30.42,15.40,99.90,880285,33,20415,-73
2020-05-11 07:50:59,38.20,31.33,15.40,99.90,885858,33,20057,-73
2020-05-11 07:51:29,39.58,31.33,15.40,99.90,889411,33,20159,-73
2020-05-11 07:52:00,41.83,31.75,15.40,99.90,889575,33,20120,-73
2020-05-11 07:52:31,38.58,31.75,15.30,99.90,895167,33,20075,-73
2020-05-11 07:53:02,37.85,31.62,15.30,99.90,894384,33,20094,-73
2020-05-11 07:53:32,45.83,34.58,15.30,99.90,895061,33,20184,-73
2020-05-11 07:54:03,39.90,32.17,15.30,99.90,892163,33,20068,-72
2020-05-11 07:54:34,39.25,33.38,15.30,99.90,888875,33,20486,-73
2020-05-11 07:55:05,43.85,33.67,15.30,99.90,889008,33,20071,-73
2020-05-11 07:55:36,46.75,34.78,15.30,99.90,888863,33,20055,-73
2020-05-11 07:56:07,40.33,34.15,15.30,99.90,889387,33,20104,-73
2020-05-11 07:56:37,42.70,35.53,15.30,99.90,889299,33,20037,-73
2020-05-11 07:57:08,45.08,36.45,15.30,99.90,889261,33,20124,-72
2020-05-11 07:57:39,46.08,37.13,15.30,99.90,888967,33,20365,-72
2020-05-11 07:58:09,45.08,35.28,15.30,99.90,889567,33,20354,-72
2020-05-11 07:58:40,46.72,36.35,15.30,99.90,892291,33,20099,-73
2020-05-11 07:59:11,42.45,34.55,15.30,99.90,895346,33,20048,-72
2020-05-11 07:59:42,38.08,31.65,15.30,99.90,894979,33,20040,-72
2020-05-11 08:00:48,38.25,32.83,15.20,99.90,895575,33,20033,-73
2020-05-11 08:01:35,38.90,32.50,15.20,99.90,897307,33,20059,-72
2020-05-11 08:02:06,42.00,33.45,15.30,99.90,894117,33,20118,-73
2020-05-11 08:02:36,45.83,35.50,15.30,99.90,895390,33,20466,-73
2020-05-11 08:03:07,45.45,34.13,15.30,99.90,890342,33,20100,-73
2020-05-11 08:03:38,39.85,33.20,15.30,99.90,889381,33,20084,-73
2020-05-11 08:04:10,43.80,34.30,15.30,99.90,892299,33,20055,-73
2020-05-11 08:04:41,59.33,36.35,15.30,99.90,895319,33,20067,-72
2020-05-11 08:05:12,48.10,34.00,15.40,99.90,895737,33,20396,-72
2020-05-11 08:05:43,44.75,34.20,15.30,99.90,895120,33,20108,-72
2020-05-11 08:06:14,42.10,32.95,15.30,99.90,895130,33,20044,-72
2020-05-11 08:06:45,45.05,33.40,15.40,99.90,892376,33,20095,-72
2020-05-11 08:07:38,43.65,34.90,15.40,99.90,892214,33,20104,-72
2020-05-11 08:08:09,34.67,28.80,15.30,99.90,893437,33,20416,-72
2020-05-11 08:08:41,42.90,32.30,15.40,99.90,894817,33,20028,-73
2020-05-11 08:09:27,42.70,33.05,15.40,99.90,898249,33,20474,-72
2020-05-11 08:09:57,42.13,32.08,15.40,99.90,896263,33,20066,-72
2020-05-11 08:10:28,42.50,32.35,15.40,99.90,895209,33,20067,-72
2020-05-11 08:10:59,39.38,32.60,15.40,99.90,896204,33,20363,-72
2020-05-11 08:11:31,55.17,37.70,15.40,99.90,896827,33,20031,-72
2020-05-11 08:12:02,43.50,33.25,15.40,99.90,891888,33,20037,-72
2020-05-11 08:12:32,41.25,31.87,15.50,99.90,892090,33,20064,-72
2020-05-11 08:13:03,39.08,33.17,15.50,99.90,888627,33,20448,-72
2020-05-11 08:13:35,36.90,30.67,15.50,99.90,886065,33,20052,-72
2020-05-11 08:14:37,42.97,32.58,15.40,99.90,893861,32,819779,-73
2020-05-11 08:15:10,57.03,38.63,15.50,99.90,914185,32,20018,-73
2020-05-11 08:15:40,39.38,30.62,15.50,99.90,911258,32,20397,-73
2020-05-11 08:16:13,41.58,33.38,15.50,99.90,908324,32,20041,-73
2020-05-11 08:16:43,43.45,32.17,15.60,99.90,906408,32,20081,-72
2020-05-11 08:17:33,40.85,30.95,15.60,99.90,909052,32,20144,-72
2020-05-11 08:18:27,38.53,31.40,15.60,99.90,912383,32,20109,-72
2020-05-11 08:19:02,42.88,31.35,15.60,99.90,905820,32,20396,-73
2020-05-11 08:19:32,41.42,31.70,15.60,99.90,903259,32,20046,-72
2020-05-11 08:20:04,38.75,29.98,15.70,99.90,910357,32,20042,-72
2020-05-11 08:20:35,34.83,29.92,15.70,99.90,914425,32,20091,-73
2020-05-11 08:21:06,36.70,30.48,15.70,99.90,911897,32,20414,-73
2020-05-11 08:21:37,39.05,30.37,15.70,99.90,906627,32,20374,-73
2020-05-11 08:22:08,39.55,31.35,15.70,99.90,907051,32,20031,-73
2020-05-11 08:22:39,34.92,29.63,15.70,99.90,906811,32,20054,-74
2020-05-11 08:23:09,35.30,29.23,15.70,99.90,905862,32,20031,-72
2020-05-11 08:23:40,37.05,31.27,15.80,99.90,912129,32,20058,-74
2020-05-11 08:24:12,38.58,31.50,15.80,99.90,908647,32,20082,-74
2020-05-11 08:24:43,38.30,31.65,15.70,99.90,907985,32,20484,-72
2020-05-11 08:25:13,45.63,36.03,15.70,99.90,908437,32,20058,-73
2020-05-11 08:25:44,36.08,30.17,15.70,99.90,908955,32,20082,-73
2020-05-11 08:26:29,40.50,31.42,15.70,99.90,909083,32,20109,-74
2020-05-11 08:27:02,38.92,30.73,15.70,99.90,905910,32,20023,-74
2020-05-11 08:27:39,38.40,30.65,15.80,99.90,909795,32,20093,-73
2020-05-11 08:28:19,43.67,32.65,15.80,99.90,908771,32,20381,-73
2020-05-11 08:28:49,37.22,29.85,15.90,99.90,911158,32,20066,-73
2020-05-11 08:29:20,34.88,28.45,15.80,99.90,909530,32,20027,-73
2020-05-11 08:29:51,43.40,32.92,15.90,99.90,912952,32,20062,-73
2020-05-11 08:30:22,41.58,31.98,15.90,99.90,912252,32,20103,-73
2020-05-11 08:30:54,46.15,31.73,15.90,99.90,908721,32,20059,-73
2020-05-11 08:31:25,36.30,30.45,16.00,99.90,905104,32,20344,-73
2020-05-11 08:31:55,36.90,28.77,15.90,99.90,905238,32,20035,-73
2020-05-11 08:32:26,40.15,29.08,15.90,99.90,910597,32,20034,-73
2020-05-11 08:32:57,36.15,30.60,15.90,99.90,911342,32,20090,-72
2020-05-11 08:33:28,33.67,29.37,16.00,99.90,912056,32,20148,-72
2020-05-11 08:33:58,37.85,31.55,16.00,99.90,911763,32,20050,-72
2020-05-11 08:34:29,38.90,31.35,16.00,99.90,908291,32,20488,-72
2020-05-11 08:35:00,36.72,29.27,16.10,99.90,909689,32,20027,-72
2020-05-11 08:35:31,35.90,28.87,16.10,99.90,908489,32,20035,-72
2020-05-11 08:36:02,32.70,26.65,16.00,99.90,908895,32,20047,-72
2020-05-11 08:36:32,31.23,27.10,16.10,99.90,908641,32,20031,-71
2020-05-11 08:37:03,33.55,27.60,16.10,99.90,910585,32,20031,-73
2020-05-11 08:37:34,32.03,28.35,16.00,99.90,914688,32,20461,-72
2020-05-11 08:38:04,33.03,28.23,16.00,99.90,911876,32,20450,-72
2020-05-11 08:38:35,38.75,30.33,16.00,99.90,912127,32,20015,-73
2020-05-11 08:39:09,34.35,28.70,16.00,99.90,906504,32,20046,-73
2020-05-11 08:39:40,34.05,28.40,16.00,99.90,906414,32,20027,-74
2020-05-11 08:40:11,32.42,27.30,16.00,99.90,908860,32,20039,-73
2020-05-11 08:40:43,32.67,29.05,16.00,99.90,911486,32,20084,-73
2020-05-11 08:41:14,35.75,30.40,16.00,99.90,914470,32,20153,-73
2020-05-11 08:41:45,36.90,28.52,16.00,99.90,915140,32,20459,-73
2020-05-11 08:42:16,34.85,27.95,16.00,99.90,914583,32,20076,-73
2020-05-11 08:42:47,34.38,28.10,16.10,99.90,911485,32,20397,-73
2020-05-11 08:43:18,31.85,27.10,16.10,99.90,911838,32,20026,-72
2020-05-11 08:43:50,35.10,28.92,16.10,99.90,905692,32,20031,-73
2020-05-11 08:44:21,33.60,29.95,16.00,99.90,903022,32,20410,-72
2020-05-11 08:44:52,35.70,27.75,16.00,99.90,906404,32,20039,-72
2020-05-11 08:45:23,36.83,28.45,16.00,99.90,906661,32,20358,-72
2020-05-11 08:45:54,33.53,27.02,16.00,99.90,906824,32,20136,-72
2020-05-11 08:46:24,34.05,28.20,16.00,99.90,905246,32,20408,-72
2020-05-11 08:46:55,34.53,29.55,16.00,99.90,904966,32,20044,-72
2020-05-11 08:47:26,37.83,28.52,16.00,99.90,908359,32,20127,-72
2020-05-11 08:47:57,33.22,28.83,16.00,99.90,905931,32,20031,-72
2020-05-11 08:48:27,35.95,29.42,16.00,99.90,902169,32,20364,-72
2020-05-11 08:48:58,35.85,29.12,16.00,99.90,904810,32,20035,-72
2020-05-11 08:49:29,39.47,30.83,16.00,99.90,906478,32,20118,-72
2020-05-11 08:50:00,50.10,30.10,15.90,99.90,906203,32,20043,-72
2020-05-11 08:50:30,36.78,29.17,15.90,99.90,905908,32,20046,-71
2020-05-11 08:51:03,32.05,28.55,15.90,99.90,904569,32,20367,-72
2020-05-11 08:51:33,38.25,29.08,15.90,99.90,907166,32,20418,-72
2020-05-11 08:52:04,41.65,30.35,15.90,99.90,908814,32,20042,-73
2020-05-11 08:52:35,44.65,30.70,15.90,99.90,909278,32,20062,-72
2020-05-11 08:53:06,34.97,27.67,15.90,99.90,905202,32,20383,-72
2020-05-11 08:53:37,32.42,26.02,16.00,99.90,906738,32,20031,-73
2020-05-11 08:54:07,28.65,25.55,16.00,99.90,905412,32,20444,-72
2020-05-11 08:54:38,32.08,25.25,16.10,99.90,911865,32,20026,-72
2020-05-11 08:55:09,30.10,26.48,16.20,99.90,913300,32,20030,-72
2020-05-11 08:55:40,34.80,27.90,16.10,99.90,913544,32,20066,-73
2020-05-11 08:56:14,32.78,28.92,16.10,99.90,910106,32,20088,-73
2020-05-11 08:56:44,32.85,29.30,16.10,99.90,910236,32,20034,-73
2020-05-11 08:57:15,31.12,27.15,16.10,99.90,909803,32,20384,-72
2020-05-11 08:57:46,33.42,29.83,16.10,99.90,907539,32,20058,-73
2020-05-11 08:58:46,32.20,26.52,16.00,99.90,910086,32,20068,-73
2020-05-11 08:59:25,32.72,27.17,16.10,99.90,900144,33,20149,-72
2020-05-11 09:00:06,28.98,25.85,16.10,99.90,904654,32,20438,-72
2020-05-11 09:00:55,33.63,26.48,16.10,99.90,905674,32,20422,-73
2020-05-11 09:01:44,29.60,26.30,16.10,99.90,904457,32,20095,-74
2020-05-11 09:02:34,36.58,29.05,16.10,99.90,907699,32,20386,-74
2020-05-11 09:03:23,31.67,27.60,16.20,99.90,910690,32,20031,-72
2020-05-11 09:04:13,36.45,27.23,16.10,99.90,909986,32,20418,-71
2020-05-11 09:04:53,32.88,28.35,16.10,99.90,910377,32,20053,-75
2020-05-11 09:05:55,32.30,25.83,16.10,99.90,910135,32,20426,-74
2020-05-11 09:06:35,34.97,26.58,16.20,99.90,900437,33,20107,-72
2020-05-11 09:07:15,35.40,29.50,16.20,99.90,900783,33,20400,-77
2020-05-11 09:07:47,34.45,27.62,16.00,99.90,897478,33,20093,-78
2020-05-11 09:08:18,37.42,29.33,15.90,99.90,891492,33,20025,-77
2020-05-11 09:08:48,37.58,31.05,15.90,99.90,890985,33,20063,-77
2020-05-11 09:09:36,33.17,28.15,15.80,99.90,888553,33,20033,-75
2020-05-11 09:10:07,34.55,27.92,15.80,99.90,891801,33,20056,-75
2020-05-11 09:10:38,32.58,27.67,15.90,99.90,889474,33,20020,-75
2020-05-11 09:11:08,34.47,27.65,15.80,99.90,891260,33,20432,-75
2020-05-11 09:11:39,31.08,27.58,15.80,99.90,888947,33,20040,-76
2020-05-11 09:12:12,32.72,28.12,15.90,99.90,894693,33,20084,-76
2020-05-11 09:12:43,32.92,27.92,15.90,99.90,895357,33,20040,-76
2020-05-11 09:13:13,32.38,27.50,15.90,99.90,897792,33,20432,-76
2020-05-11 09:13:44,32.55,28.05,15.90,99.90,896987,33,20024,-77
2020-05-11 09:14:15,31.87,28.20,15.90,99.90,897289,33,20139,-75
2020-05-11 09:14:46,35.78,28.92,15.90,99.90,897300,33,20032,-75
2020-05-11 09:15:16,36.28,27.90,15.90,99.90,897168,33,20130,-75
2020-05-11 09:15:47,30.35,27.05,15.90,99.90,893241,33,20103,-75
2020-05-11 09:16:18,32.75,28.17,16.00,99.90,891238,33,20055,-76
2020-05-11 09:16:48,32.33,27.95,16.00,99.90,891404,33,20084,-76
2020-05-11 09:17:19,30.55,26.55,16.00,99.90,891228,33,20147,-75
2020-05-11 09:17:50,36.05,29.85,16.00,99.90,894023,33,20028,-75
2020-05-11 09:18:21,34.83,29.20,16.00,99.90,897533,33,20086,-77
2020-05-11 09:18:51,35.60,28.92,16.00,99.90,900487,33,20043,-76
2020-05-11 09:19:22,35.90,28.65,16.00,99.90,897605,33,20433,-78
2020-05-11 09:19:53,35.25,28.27,15.90,99.90,900817,32,20485,-77
2020-05-11 09:20:24,31.87,28.48,16.00,99.90,900505,33,20028,-77
2020-05-11 09:20:55,37.55,28.45,16.00,99.90,897078,33,20079,-76
2020-05-11 09:21:25,34.80,27.20,16.00,99.90,897244,33,20032,-76
2020-05-11 09:22:16,37.50,28.95,16.00,99.90,897043,33,20021,-76
2020-05-11 09:22:51,33.30,28.60,16.00,99.90,902433,32,20054,-78
2020-05-11 09:23:22,36.05,29.00,16.00,99.90,900132,33,20407,-76
2020-05-11 09:23:53,32.00,27.87,15.90,99.90,894854,33,20024,-76
2020-05-11 09:24:23,35.88,29.00,15.90,99.90,897102,33,20080,-76
2020-05-11 09:25:01,36.65,29.50,15.90,99.90,897269,33,20032,-76
2020-05-11 09:25:32,38.47,29.60,15.90,99.90,898189,33,20027,-77
2020-05-11 09:26:03,41.45,30.23,16.00,99.90,896822,33,20096,-76
2020-05-11 09:26:34,35.00,29.50,15.90,99.90,896346,33,20025,-77
2020-05-11 09:27:05,33.28,29.65,15.90,99.90,898403,33,20166,-76
2020-05-11 09:27:36,33.15,29.60,15.90,99.90,901283,33,20502,-76
2020-05-11 09:28:06,34.25,29.67,15.90,99.90,901620,32,20067,-76
2020-05-11 09:28:37,34.47,30.23,15.90,99.90,898061,33,20027,-77
2020-05-11 09:29:08,35.05,31.35,15.90,99.90,898570,33,20028,-76
2020-05-11 09:29:39,36.30,30.12,15.90,99.90,895296,33,20058,-76
2020-05-11 09:30:10,37.58,30.25,15.90,99.90,889282,33,20076,-76
2020-05-11 09:30:41,48.25,33.88,16.00,99.90,892462,33,20033,-76
2020-05-11 09:31:12,39.63,31.67,15.90,99.90,889556,33,20029,-76
2020-05-11 09:31:42,37.50,32.55,15.90,99.90,889732,33,20025,-75
2020-05-11 09:32:14,37.25,29.73,15.90,99.90,895278,33,20036,-76
2020-05-11 09:32:44,38.00,30.08,16.00,99.90,892606,33,20028,-76
2020-05-11 09:33:15,35.88,29.75,16.00,99.90,895643,33,20393,-76
2020-05-11 09:33:46,41.05,30.60,16.10,99.90,898529,33,20400,-76
2020-05-11 09:34:16,34.35,29.50,16.00,99.90,898138,33,20069,-76
2020-05-11 09:34:48,34.85,29.00,16.00,99.90,895591,33,20044,-77
2020-05-11 09:35:18,35.20,28.98,16.00,99.90,895433,33,20028,-76
2020-05-11 09:35:49,34.25,28.38,16.00,99.90,894973,33,20444,-78
2020-05-11 09:36:20,41.72,31.02,16.10,99.90,895581,33,20182,-77
2020-05-11 09:36:51,36.40,29.70,16.10,99.90,895296,33,20051,-77
2020-05-11 09:37:21,37.72,29.80,16.10,99.90,894963,33,20021,-77
2020-05-11 09:37:52,39.28,31.05,16.10,99.90,895144,33,20028,-77
2020-05-11 09:38:23,34.08,30.02,16.10,99.90,892023,33,20025,-75
2020-05-11 09:38:54,42.83,31.25,16.10,99.90,892319,33,20051,-72
2020-05-11 09:39:25,36.78,30.20,16.10,99.90,889330,33,20029,-75
2020-05-11 09:39:56,35.90,27.87,16.10,99.90,892915,33,20102,-75
2020-05-11 09:40:27,33.33,29.35,16.10,99.90,898779,32,20376,-75
2020-05-11 09:40:58,34.50,28.52,16.20,99.90,901528,32,20367,-75
2020-05-11 09:41:28,33.03,28.98,16.20,99.90,901438,32,20028,-75
2020-05-11 09:41:59,33.45,29.50,16.20,99.90,901197,33,20023,-76
2020-05-11 09:42:30,37.40,30.08,16.20,99.90,898305,33,20029,-76
2020-05-11 09:43:01,40.67,30.20,16.20,99.90,904156,32,20028,-76
2020-05-11 09:43:31,34.42,29.98,16.20,99.90,911063,32,20042,-75
2020-05-11 09:44:02,36.63,31.08,16.20,99.90,910991,32,20026,-75
2020-05-11 09:44:33,37.88,31.17,16.10,99.90,913880,32,20071,-76
2020-05-11 09:45:03,38.72,31.05,16.10,99.90,911420,32,20090,-76
2020-05-11 09:45:35,34.38,30.50,16.10,99.90,914034,32,20019,-75
2020-05-11 09:46:05,32.10,28.52,16.10,99.90,911133,32,20035,-76
2020-05-11 09:46:36,37.38,31.08,16.20,99.90,907424,32,20449,-75
2020-05-11 09:47:07,39.03,32.38,16.10,99.90,907566,32,20035,-75
2020-05-11 09:47:38,47.33,30.25,16.10,99.90,901378,32,20118,-76
2020-05-11 09:48:08,33.22,29.48,16.10,99.90,901818,32,20135,-75
2020-05-11 09:48:39,35.08,29.35,16.20,99.90,904756,32,20406,-75
2020-05-11 09:49:10,37.53,29.05,16.20,99.90,904939,32,20094,-76
2020-05-11 09:49:40,32.25,28.75,16.20,99.90,910600,32,20034,-75
2020-05-11 09:50:11,35.78,28.83,16.30,99.90,910544,32,20211,-74
2020-05-11 09:50:42,33.65,28.10,16.30,99.90,904318,32,20084,-74
2020-05-11 09:51:13,30.88,27.33,16.40,99.90,904579,32,20019,-74
2020-05-11 09:51:43,33.13,29.33,16.40,99.90,904890,32,20056,-74
2020-05-11 09:52:14,37.38,30.25,16.50,99.90,908253,32,20117,-74
2020-05-11 09:52:45,34.65,28.60,16.50,99.90,910437,32,20083,-75
2020-05-11 09:53:15,34.55,29.10,16.60,99.90,907477,32,20426,-76
2020-05-11 09:53:46,34.78,28.87,16.60,99.90,904644,32,20042,-76
2020-05-11 09:54:17,33.33,29.80,16.60,99.90,901339,32,20078,-75
2020-05-11 09:54:47,32.65,29.15,16.60,99.90,901323,32,20074,-75
2020-05-11 09:55:18,46.55,36.03,16.60,99.90,904914,32,20093,-75
2020-05-11 09:55:49,31.30,27.80,16.70,99.90,907781,32,20027,-76
2020-05-11 09:56:20,39.30,33.60,16.70,99.90,907961,32,20100,-75
2020-05-11 09:56:51,31.55,28.20,16.80,99.90,904605,32,20382,-75
2020-05-11 09:57:21,29.48,25.37,16.90,99.90,904654,32,20027,-76
2020-05-11 09:57:52,29.90,24.85,16.90,99.90,901106,33,20043,-74
2020-05-11 09:58:23,29.00,25.42,17.00,99.90,898700,32,20054,-74
2020-05-11 09:58:54,28.20,25.20,17.00,99.90,898484,33,20432,-74
2020-05-11 09:59:24,31.58,26.25,17.00,99.90,898630,32,20041,-73
2020-05-11 09:59:55,31.92,26.55,17.00,99.90,901376,32,20067,-74
2020-05-11 10:00:26,31.65,27.67,17.00,99.90,898359,33,20031,-73
2020-05-11 10:00:57,36.55,27.62,17.00,99.90,898662,33,20067,-74
2020-05-11 10:01:27,28.62,24.90,17.10,99.90,901779,32,20039,-75
2020-05-11 10:01:58,30.88,27.60,17.00,99.90,904266,32,20061,-75
2020-05-11 10:02:29,32.42,28.98,17.10,99.90,904596,32,20084,-75
2020-05-11 10:03:00,36.22,28.15,17.10,99.90,904316,32,20054,-75
2020-05-11 10:03:30,31.52,26.00,17.10,99.90,901754,32,20110,-76
2020-05-11 10:04:02,28.10,25.05,17.10,99.90,901832,32,20051,-76
2020-05-11 10:04:32,31.42,25.05,17.10,99.90,905060,32,20049,-75
2020-05-11 10:05:04,27.67,23.75,17.20,99.90,905079,32,20058,-77
2020-05-11 10:05:35,30.00,25.92,17.30,99.90,911870,32,20053,-76
2020-05-11 10:06:05,33.55,27.17,17.40,99.90,908211,32,20023,-76
2020-05-11 10:06:36,29.85,26.17,17.40,99.90,909078,32,20022,-76
2020-05-11 10:07:07,28.55,24.42,17.40,99.90,911591,32,20023,-76
2020-05-11 10:07:38,33.95,26.60,17.40,99.90,910778,32,20049,-77
2020-05-11 10:08:09,29.23,24.85,17.40,99.90,910943,32,20019,-78
2020-05-11 10:08:39,29.12,25.60,17.40,99.90,908587,32,20085,-76
2020-05-11 10:09:20,29.50,25.52,17.40,99.90,905591,32,20023,-76
2020-05-11 10:09:51,32.10,27.15,17.50,99.90,906730,32,20039,-78
2020-05-11 10:10:24,30.05,26.83,17.40,99.90,902276,32,20047,-75
2020-05-11 10:10:55,33.58,28.02,17.40,99.90,902868,32,20026,-75
2020-05-11 10:11:25,32.95,27.42,17.30,99.90,901164,32,20058,-77
2020-05-11 10:11:56,31.10,27.08,17.20,99.90,901828,32,20414,-76
2020-05-11 10:12:27,30.10,26.10,17.20,99.90,904130,32,20027,-75
2020-05-11 10:12:59,31.98,26.17,17.20,99.90,903090,32,20093,-75
2020-05-11 10:13:30,40.92,29.60,17.30,99.90,903850,32,20108,-76
2020-05-11 10:14:00,33.10,27.98,17.30,99.90,904682,32,20464,-76
2020-05-11 10:14:31,32.42,28.38,17.20,99.90,904134,32,20058,-76
2020-05-11 10:15:02,31.50,28.08,17.30,99.90,898546,33,20023,-76
2020-05-11 10:15:34,31.25,27.95,17.40,99.90,903637,32,20525,-77
2020-05-11 10:16:05,33.10,28.70,17.50,99.90,904331,32,20431,-74
2020-05-11 10:16:35,31.90,27.50,17.40,99.90,907035,32,20073,-77
2020-05-11 10:17:06,30.73,27.42,17.50,99.90,907148,32,20038,-76
2020-05-11 10:17:37,33.38,27.67,17.60,99.90,907354,32,20130,-76
2020-05-11 10:18:11,29.92,26.45,17.70,99.90,900531,32,20379,-76
2020-05-11 10:18:42,33.33,26.15,17.80,99.90,903841,32,20586,-76
2020-05-11 10:19:13,31.45,25.85,17.90,99.90,907616,32,20070,-76
2020-05-11 10:19:44,35.33,27.90,17.90,99.90,905204,32,20089,-76
2020-05-11 10:20:14,29.55,25.55,18.00,99.90,907297,32,20088,-77
2020-05-11 10:20:45,28.75,24.87,18.00,99.90,904368,32,20600,-76
2020-05-11 10:21:16,31.20,27.05,18.10,99.90,907822,32,20046,-76
2020-05-11 10:21:47,29.77,25.73,18.10,99.90,910348,32,20078,-77
2020-05-11 10:22:17,26.23,23.42,18.10,99.90,910147,32,20049,-75
2020-05-11 10:22:51,31.80,23.65,18.20,99.90,903159,32,20054,-74
2020-05-11 10:23:22,27.70,24.02,18.40,99.90,900421,32,20649,-76
2020-05-11 10:23:54,28.87,23.25,18.40,99.90,900348,32,20032,-76
2020-05-11 10:24:25,27.02,24.25,18.50,99.90,905567,32,20407,-76
2020-05-11 10:24:56,33.10,25.77,18.50,99.90,907629,32,20066,-75
2020-05-11 10:25:33,28.42,25.50,18.50,99.90,906078,32,20121,-74
2020-05-11 10:26:04,30.98,27.17,18.60,99.90,905657,32,20363,-77
2020-05-11 10:26:35,32.25,27.00,18.50,99.90,900880,32,20082,-72
2020-05-11 10:27:06,30.85,24.80,18.50,99.90,903312,32,20145,-77
2020-05-11 10:27:36,28.10,24.37,18.60,99.90,905089,32,20430,-75
2020-05-11 10:28:09,29.65,26.45,18.60,99.90,906407,32,20096,-76
2020-05-11 10:28:40,28.62,25.48,18.70,99.90,902656,32,20111,-75
2020-05-11 10:29:14,30.52,27.20,18.70,99.90,902642,32,20032,-77
2020-05-11 10:29:45,31.58,27.65,18.80,99.90,903416,32,20351,-76
2020-05-11 10:30:50,31.98,27.25,18.70,99.90,907264,32,20035,-76
2020-05-11 10:31:21,30.92,27.45,18.90,99.90,905986,32,20122,-76
2020-05-11 10:31:52,27.85,24.10,18.90,99.90,912226,32,20035,-78
2020-05-11 10:32:23,29.35,24.80,18.90,99.90,910571,32,20034,-78
2020-05-11 10:32:54,30.00,25.70,19.00,99.90,904073,32,20042,-77
2020-05-11 10:33:25,28.00,24.30,18.90,99.90,904637,32,20054,-78
2020-05-11 10:33:56,26.95,24.15,18.90,99.90,907145,32,20443,-77
2020-05-11 10:34:26,27.85,24.85,18.90,99.90,907473,32,20042,-76
2020-05-11 10:34:57,25.92,23.12,18.80,99.90,912612,32,20094,-75
2020-05-11 10:35:28,29.20,26.02,18.80,99.90,909032,32,20109,-75
2020-05-11 10:35:59,27.70,24.80,18.60,99.90,910490,32,20039,-76
2020-05-11 10:36:29,27.60,23.77,18.50,99.90,909416,32,20022,-75
2020-05-11 10:37:00,26.62,23.75,18.50,99.90,907972,32,20335,-75
2020-05-11 10:37:31,27.20,24.23,18.60,99.90,913239,32,20045,-76
2020-05-11 10:38:02,31.00,23.85,18.70,99.90,912268,32,20085,-75
2020-05-11 10:38:44,25.73,22.83,18.70,99.90,907422,32,20350,-75
2020-05-11 10:39:18,29.60,24.27,18.70,99.90,907849,32,20077,-76
2020-05-11 10:39:54,29.30,24.77,18.60,99.90,905947,32,20046,-75
2020-05-11 10:40:29,33.78,23.98,18.70,99.90,906747,32,20461,-76
2020-05-11 10:41:14,25.65,22.85,18.60,99.90,907294,32,20112,-75
2020-05-11 10:41:56,28.23,23.40,18.70,99.90,909637,32,20023,-74
2020-05-11 10:42:27,25.42,22.60,18.70,99.90,910153,32,20031,-74
2020-05-11 10:42:58,26.05,22.35,18.70,99.90,912384,32,20665,-74
2020-05-11 10:43:29,33.25,23.00,18.70,99.90,910658,32,20081,-75
2020-05-11 10:44:00,28.42,25.33,18.60,99.90,911923,32,20035,-72
2020-05-11 10:44:31,27.23,23.30,18.40,99.90,913385,32,20026,-72
2020-05-11 10:45:02,27.00,21.92,18.30,99.90,907352,32,20453,-72
2020-05-11 10:45:32,27.87,23.40,18.30,99.90,908845,32,20058,-72
2020-05-11 10:46:04,27.83,22.42,18.20,99.90,908124,32,20370,-72
2020-05-11 10:46:35,46.72,22.20,18.20,99.90,904757,32,20126,-72
2020-05-11 10:47:08,23.45,20.88,18.20,99.90,907530,32,20492,-72
2020-05-11 10:47:38,25.08,21.67,18.40,99.90,907422,32,20086,-75
2020-05-11 10:48:09,24.73,20.92,18.20,99.90,909954,32,20422,-74
2020-05-11 10:48:40,27.70,21.05,18.20,99.90,912052,32,20026,-72
2020-05-11 10:49:11,24.40,21.50,18.30,99.90,910832,32,20090,-72
2020-05-11 10:49:42,28.77,22.55,18.20,99.90,908190,32,20043,-73
2020-05-11 10:50:13,29.92,22.40,18.20,99.90,905455,32,20084,-73
2020-05-11 10:50:44,26.12,22.60,18.20,99.90,904645,32,20036,-73
2020-05-11 10:51:14,26.83,22.30,18.30,99.90,904423,32,20035,-73
2020-05-11 10:51:45,31.02,22.92,18.30,99.90,906004,32,20027,-73
2020-05-11 10:52:16,24.33,21.10,18.20,99.90,910869,32,20084,-73
2020-05-11 10:52:46,23.35,20.75,18.20,99.90,910528,32,20383,-73
2020-05-11 10:53:18,23.52,20.95,18.30,99.90,907080,32,20121,-73
2020-05-11 10:53:48,24.67,20.65,18.30,99.90,906981,32,20053,-73
2020-05-11 10:54:19,24.70,21.58,18.30,99.90,903012,32,20351,-73
2020-05-11 10:54:50,25.50,22.33,18.30,99.90,904690,32,20028,-73
2020-05-11 10:55:22,28.42,23.05,18.40,99.90,902867,32,20027,-74
2020-05-11 10:55:53,26.62,21.35,18.40,99.90,900520,32,20024,-74
2020-05-11 10:56:24,27.85,20.55,18.30,99.90,898756,33,20032,-73
2020-05-11 10:56:55,27.10,23.38,18.10,99.90,903495,32,20015,-73
2020-05-11 10:57:26,26.10,22.35,18.00,99.90,897837,32,20063,-74
2020-05-11 10:57:57,31.05,23.80,18.00,99.90,897978,32,20039,-73
2020-05-11 10:58:28,24.27,21.70,18.00,99.90,902403,32,20027,-73
2020-05-11 10:58:58,26.08,22.73,17.90,99.90,901289,32,20066,-73
2020-05-11 10:59:29,28.65,23.33,17.90,99.90,909223,32,20070,-75
2020-05-11 11:00:00,25.85,22.45,17.60,99.90,913393,32,20149,-73
2020-05-11 11:00:51,26.83,23.25,17.60,99.90,907206,32,20113,-73
2020-05-11 11:02:00,24.30,21.05,17.50,99.90,908925,32,20028,-73
2020-05-11 11:02:31,26.10,21.45,17.60,99.90,899036,33,20043,-74
2020-05-11 11:03:03,25.15,22.45,17.60,99.90,899485,32,20063,-74
2020-05-11 11:03:34,28.48,23.90,17.50,99.90,897480,33,20059,-73
2020-05-11 11:04:05,27.23,24.12,17.50,99.90,897925,33,20036,-73
2020-05-11 11:04:42,33.78,24.50,17.40,99.90,897694,33,20322,-72
2020-05-11 11:05:14,29.55,24.70,17.30,99.90,895319,33,20064,-73
2020-05-11 11:05:45,28.30,24.05,17.30,99.90,893180,33,20029,-73
2020-05-11 11:06:16,26.42,22.95,17.30,99.90,896481,33,20574,-72
2020-05-11 11:06:47,27.95,24.87,17.30,99.90,897674,33,20119,-73
2020-05-11 11:07:17,28.65,24.33,17.20,99.90,900799,32,20058,-73
2020-05-11 11:07:49,31.40,27.60,17.30,99.90,899469,32,20049,-71
2020-05-11 11:08:21,26.77,23.60,17.30,99.90,895572,33,20032,-74
2020-05-11 11:08:52,24.25,20.42,17.30,99.90,897652,33,20497,-74
2020-05-11 11:09:24,23.73,20.20,17.30,99.90,895528,32,20040,-74
2020-05-11 11:09:56,23.98,20.98,17.20,99.90,896188,33,20102,-72
2020-05-11 11:10:48,22.50,19.98,17.20,99.90,897378,33,20044,-72
2020-05-11 11:11:19,24.58,20.25,17.30,99.90,899457,32,20055,-74
2020-05-11 11:11:50,21.10,18.80,17.30,99.90,903305,32,20139,-74
2020-05-11 11:12:20,23.50,18.90,17.40,99.90,902658,32,20031,-72
2020-05-11 11:12:51,23.25,20.80,17.30,99.90,903811,32,20019,-72
2020-05-11 11:13:26,24.12,20.12,17.30,99.90,904206,32,20092,-71
2020-05-11 11:14:05,24.73,20.00,17.30,99.90,900966,32,20020,-72
2020-05-11 11:14:36,21.62,19.33,17.30,99.90,900924,32,20075,-72
2020-05-11 11:15:07,26.00,19.37,17.30,99.90,899837,32,20436,-73
2020-05-11 11:15:40,25.20,20.75,17.40,99.90,902639,32,20032,-73
2020-05-11 11:16:11,23.00,20.10,17.40,99.90,900736,32,20118,-72
2020-05-11 11:16:42,23.83,19.67,17.50,99.90,900206,33,20506,-72
2020-05-11 11:17:14,21.70,17.98,17.50,99.90,897911,33,20442,-73
2020-05-11 11:17:45,19.80,17.67,17.60,99.90,901564,32,20045,-72
2020-05-11 11:18:19,18.52,16.50,17.70,99.90,899543,32,20093,-70
2020-05-11 11:18:50,23.35,18.15,17.80,99.90,900550,32,20050,-70
2020-05-11 11:19:20,22.98,18.65,17.80,99.90,901104,32,20434,-70
2020-05-11 11:19:51,19.33,16.00,17.90,99.90,901180,32,20028,-71
2020-05-11 11:20:22,19.02,16.73,17.90,99.90,904012,32,20084,-70
2020-05-11 11:20:54,22.02,17.92,18.00,99.90,903438,32,20035,-71
2020-05-11 11:21:25,20.67,16.85,18.00,99.90,894653,33,20066,-72
2020-05-11 11:21:56,20.95,17.77,18.00,99.90,894613,33,20167,-72
2020-05-11 11:22:26,22.62,17.67,18.10,99.90,894333,33,20092,-71
2020-05-11 11:22:57,22.77,17.33,18.00,99.90,894964,32,20384,-71
2020-05-11 11:23:28,25.73,18.90,18.00,99.90,900842,32,20031,-72
2020-05-11 11:23:59,23.98,19.17,18.00,99.90,894969,33,20020,-71
2020-05-11 11:24:30,31.20,17.90,18.00,99.90,894673,33,20418,-72
2020-05-11 11:25:00,24.20,18.50,18.10,99.90,894206,33,20102,-73
2020-05-11 11:25:31,22.95,18.62,18.10,99.90,891113,32,20226,-73
2020-05-11 11:26:02,20.12,18.02,18.10,99.90,900009,32,20085,-73
2020-05-11 11:26:33,19.48,17.37,18.20,99.90,897696,33,20109,-73
2020-05-11 11:27:04,18.67,16.55,18.20,99.90,896511,32,20086,-73
2020-05-11 11:27:35,19.87,17.62,18.30,99.90,897709,33,20118,-72
2020-05-11 11:28:16,20.25,17.67,18.30,99.90,894096,33,20422,-72
2020-05-11 11:28:46,21.42,17.23,18.40,99.90,894678,33,20032,-72
2020-05-11 11:29:17,23.85,18.55,18.40,99.90,896074,33,20080,-72
2020-05-11 11:29:48,25.05,22.05,18.40,99.90,899115,32,20353,-73
2020-05-11 11:30:19,25.40,20.25,18.50,99.90,900615,32,20056,-72
2020-05-11 11:30:50,23.25,17.02,18.50,99.90,901028,32,20402,-72
2020-05-11 11:31:21,21.02,18.30,18.50,99.90,900857,32,20097,-74
2020-05-11 11:31:51,26.50,20.30,18.50,99.90,897841,33,20117,-72
2020-05-11 11:32:22,22.23,18.37,18.50,99.90,897461,33,20078,-73
2020-05-11 11:32:53,22.95,19.15,18.50,99.90,898140,32,20071,-73
2020-05-11 11:33:26,21.08,17.65,18.60,99.90,900401,32,20073,-73
2020-05-11 11:33:57,26.35,18.05,18.70,99.90,904186,32,20198,-72
2020-05-11 11:34:27,19.70,15.93,18.70,99.90,910990,32,20031,-72
2020-05-11 11:34:58,22.08,16.15,18.80,99.90,910285,32,20023,-73
2020-05-11 11:35:29,18.83,15.75,18.90,99.90,910517,32,20398,-73
2020-05-11 11:35:59,19.33,17.20,18.90,99.90,907569,32,20040,-72
2020-05-11 11:36:30,18.48,16.23,18.90,99.90,910207,32,20378,-73
2020-05-11 11:37:01,20.20,17.92,18.90,99.90,908265,32,20023,-72
2020-05-11 11:37:32,18.55,16.30,18.90,99.90,901007,32,20417,-72
2020-05-11 11:38:04,19.77,15.52,18.80,99.90,905967,32,20059,-73
2020-05-11 11:38:34,19.48,16.00,18.90,99.90,901060,32,20074,-74
2020-05-11 11:39:11,19.62,16.12,18.90,99.90,904782,32,20031,-73
2020-05-11 11:39:41,20.65,15.77,18.70,99.90,904736,32,20114,-72
2020-05-11 11:40:12,21.08,16.37,18.70,99.90,904647,32,20080,-73
2020-05-11 11:40:43,19.48,17.35,18.70,99.90,903930,32,20446,-74
2020-05-11 11:41:14,19.20,16.58,18.70,99.90,905523,32,20031,-73
2020-05-11 11:41:44,19.60,16.00,18.70,99.90,910854,32,20062,-73
2020-05-11 11:42:15,18.27,15.02,18.70,99.90,910520,32,20081,-74
2020-05-11 11:42:46,20.92,16.35,18.70,99.90,907867,32,20031,-73
2020-05-11 11:43:17,17.75,15.52,18.70,99.90,904165,32,20085,-74
2020-05-11 11:43:47,17.75,15.60,18.70,99.90,901150,32,20100,-74
2020-05-11 11:44:18,17.23,15.40,18.60,99.90,904090,32,20061,-74
2020-05-11 11:44:49,20.50,15.00,18.60,99.90,901145,32,20102,-74
2020-05-11 11:45:20,16.30,14.60,18.70,99.90,904342,32,20023,-74
2020-05-11 11:45:51,19.83,16.02,18.80,99.90,901345,32,20362,-74
2020-05-11 11:46:22,18.20,15.88,18.90,99.90,907648,32,20023,-74
2020-05-11 11:46:52,18.33,14.95,18.90,99.90,907216,32,20906,-74
2020-05-11 11:47:23,20.10,16.20,18.90,99.90,901484,32,20024,-73
2020-05-11 11:47:54,19.02,15.80,19.00,99.90,908820,32,20147,-74
2020-05-11 11:48:24,20.92,15.85,19.00,99.90,907260,32,20023,-72
2020-05-11 11:48:55,17.40,15.57,19.20,99.90,906349,32,20026,-73
2020-05-11 11:49:26,19.25,15.40,19.30,99.90,903766,32,20019,-74
2020-05-11 11:49:57,17.00,14.98,19.40,99.90,898202,32,20077,-72
2020-05-11 11:50:27,18.17,14.10,19.50,99.90,904135,32,20031,-73
2020-05-11 11:50:58,16.37,13.45,19.50,99.90,907358,32,20108,-72
2020-05-11 11:51:29,15.50,13.90,19.60,99.90,910978,32,20026,-72
2020-05-11 11:51:59,16.37,14.05,19.70,99.90,910189,32,20494,-72
2020-05-11 11:52:30,18.95,14.40,19.80,99.90,907485,32,20458,-74
2020-05-11 11:53:01,17.90,13.60,19.90,99.90,907200,32,20446,-73
2020-05-11 11:53:32,17.77,15.13,19.90,99.90,910794,32,20088,-74
2020-05-11 11:54:03,17.30,14.75,19.90,99.90,907252,32,20053,-72
2020-05-11 11:54:33,18.55,14.65,19.90,99.90,908229,32,20137,-72
2020-05-11 11:55:06,18.50,15.05,20.00,99.90,908329,32,20102,-73
2020-05-11 11:55:37,18.55,14.73,20.00,99.90,910886,32,20041,-74
2020-05-11 11:56:08,17.67,14.25,20.00,99.90,907628,32,20120,-73
2020-05-11 11:56:39,18.50,14.02,20.10,99.90,907723,32,20081,-73
2020-05-11 11:57:10,15.80,14.10,20.10,99.90,907689,32,20047,-73
2020-05-11 11:57:40,18.02,13.85,20.00,99.90,909363,32,20460,-73
2020-05-11 11:58:11,18.95,14.65,20.10,99.90,909413,32,20492,-73
2020-05-11 11:58:42,17.98,14.27,20.10,99.90,910364,32,20505,-73
2020-05-11 11:59:12,17.45,14.10,20.20,99.90,912839,32,20069,-73
2020-05-11 11:59:43,17.05,13.93,20.20,99.90,910358,32,20071,-73
2020-05-11 12:00:28,18.60,13.95,20.30,99.90,907062,32,20069,-73
2020-05-11 12:00:59,14.93,12.90,20.30,99.90,907215,32,20162,-73
2020-05-11 12:01:30,16.12,13.73,20.40,99.90,909168,32,20088,-73
2020-05-11 12:02:01,15.93,13.73,20.30,99.90,906005,32,20045,-73
2020-05-11 12:02:32,17.42,15.15,20.40,99.90,907194,32,20406,-73
2020-05-11 12:03:08,15.68,13.93,20.40,99.90,903981,32,20050,-74
2020-05-11 12:03:39,15.68,14.07,20.40,99.90,907750,32,20052,-74
2020-05-11 12:04:10,17.45,15.40,20.40,99.90,903828,32,20066,-74
2020-05-11 12:05:08,16.40,14.50,20.40,99.90,902141,32,20032,-74
2020-05-11 12:05:41,19.87,14.87,20.30,99.90,904282,32,20028,-74
2020-05-11 12:06:11,18.85,15.00,20.30,99.90,907371,32,20027,-73
2020-05-11 12:06:42,17.45,13.52,20.40,99.90,912150,32,20035,-73
2020-05-11 12:07:13,16.48,14.23,20.40,99.90,907334,32,20404,-74
2020-05-11 12:07:46,16.35,14.45,20.30,99.90,906807,32,20039,-74
2020-05-11 12:08:17,17.55,14.77,20.30,99.90,909963,32,20452,-74
2020-05-11 12:08:48,16.52,14.05,20.20,99.90,910740,32,20035,-74
2020-05-11 12:09:25,14.90,13.32,20.10,99.90,913293,32,20135,-73
2020-05-11 12:09:57,19.40,14.63,20.30,99.90,913155,32,20056,-74
2020-05-11 12:10:32,19.55,14.35,20.30,99.90,910118,32,20351,-74
2020-05-11 12:11:10,16.50,13.68,20.30,99.90,907395,32,20437,-74
2020-05-11 12:11:41,16.10,13.55,20.30,99.90,908380,32,20062,-74
2020-05-11 12:12:14,18.70,14.55,20.20,99.90,910850,32,20113,-74
2020-05-11 12:12:50,18.25,13.32,20.30,99.90,913136,32,20065,-74
2020-05-11 12:13:21,15.68,13.82,20.30,99.90,910496,32,20118,-74
2020-05-11 12:13:52,20.92,14.40,20.30,99.90,908094,32,20027,-74
2020-05-11 12:14:23,14.57,13.05,20.30,99.90,904218,32,20027,-74
2020-05-11 12:14:54,20.27,12.82,20.40,99.90,901029,32,20028,-74
2020-05-11 12:15:28,15.52,13.50,20.40,99.90,900678,33,20054,-74
2020-05-11 12:15:59,15.45,13.50,20.50,99.90,902944,32,20431,-74
2020-05-11 12:16:32,17.65,13.60,20.30,99.90,906103,32,20108,-74
2020-05-11 12:17:03,19.73,13.18,20.30,99.90,907469,32,20440,-74
2020-05-11 12:17:34,16.85,13.18,20.30,99.90,906782,32,20034,-74
2020-05-11 12:18:15,15.70,12.77,20.50,99.90,904159,32,20095,-74
2020-05-11 12:18:47,14.55,12.20,20.70,99.90,902903,32,20035,-75
2020-05-11 12:19:17,18.10,13.43,21.00,99.90,899957,32,20078,-74
2020-05-11 12:19:49,15.95,12.23,21.10,99.90,899197,33,20091,-74
2020-05-11 12:20:23,12.75,11.30,21.10,99.90,901591,32,20061,-73
2020-05-11 12:20:54,15.30,13.48,21.20,99.90,901899,32,20113,-74
2020-05-11 12:21:25,14.87,12.80,21.20,99.90,901768,32,20058,-74
2020-05-11 12:21:55,13.80,12.05,21.30,99.90,903511,32,20059,-74
2020-05-11 12:22:26,13.68,12.02,21.30,99.90,903787,32,20027,-74
2020-05-11 12:22:57,13.52,12.02,21.30,99.90,904274,32,20097,-74
2020-05-11 12:23:28,13.75,11.88,21.20,99.90,904264,32,20370,-74
2020-05-11 12:23:58,14.38,12.85,21.20,99.90,905757,32,20058,-75
2020-05-11 12:24:29,13.73,12.07,21.10,99.90,903149,32,20019,-75
2020-05-11 12:25:07,16.73,13.77,21.10,99.90,907072,32,20462,-73
2020-05-11 12:25:38,16.42,13.13,20.90,99.90,905210,32,20031,-73
2020-05-11 12:26:08,15.23,13.45,20.50,99.90,908292,32,20347,-73
2020-05-11 12:26:39,16.92,13.70,20.50,99.90,913798,32,20079,-73
2020-05-11 12:27:11,14.48,12.90,20.40,99.90,907494,32,20567,-73
2020-05-11 12:27:42,16.15,12.27,20.40,99.90,906579,32,20445,-73
2020-05-11 12:28:13,14.27,12.40,20.50,99.90,904381,32,20110,-73
2020-05-11 12:28:44,14.68,12.80,20.50,99.90,906499,32,20054,-73
2020-05-11 12:29:15,17.30,12.77,20.50,99.90,904364,32,20035,-73
2020-05-11 12:29:47,14.48,12.98,20.50,99.90,906669,32,20395,-73
2020-05-11 12:30:31,14.98,13.32,20.40,99.90,907625,32,20035,-73
2020-05-11 12:31:09,17.58,12.85,20.20,99.90,903874,32,20058,-73
2020-05-11 12:31:40,16.27,12.55,20.00,99.90,904730,32,20332,-73
2020-05-11 12:32:11,14.43,12.93,20.00,99.90,909684,32,20030,-73
2020-05-11 12:32:42,16.27,13.23,20.00,99.90,908243,32,20046,-73
2020-05-11 12:33:14,15.32,13.73,20.10,99.90,907418,32,20445,-73
2020-05-11 12:33:51,16.12,13.00,20.20,99.90,905311,32,20536,-73
2020-05-11 12:34:21,15.93,13.00,20.10,99.90,908930,32,20098,-74
2020-05-11 12:34:52,14.07,12.57,20.00,99.90,913207,32,20370,-73
2020-05-11 12:35:23,14.75,13.07,20.00,99.90,908003,32,20024,-73
2020-05-11 12:35:53,14.20,12.80,20.00,99.90,907208,32,20027,-73
2020-05-11 12:36:25,14.95,13.35,20.00,99.90,904282,32,20459,-73
2020-05-11 12:36:56,15.38,12.75,19.70,99.90,904511,32,20406,-73
2020-05-11 12:37:27,17.00,12.15,19.70,99.90,907628,32,20084,-74
2020-05-11 12:37:59,13.27,11.80,19.70,99.90,907978,32,20162,-75
2020-05-11 12:38:30,15.70,12.65,19.80,99.90,910610,32,20031,-74
2020-05-11 12:39:01,15.57,13.10,19.80,99.90,912858,32,20030,-75
2020-05-11 12:39:31,15.40,12.68,19.70,99.90,912110,32,20094,-75
2020-05-11 12:40:02,13.80,12.25,19.70,99.90,904525,32,20153,-74
2020-05-11 12:40:34,16.60,12.90,19.70,99.90,906967,32,20027,-77
2020-05-11 12:41:08,16.17,13.52,19.60,99.90,907663,32,20132,-73
2020-05-11 12:41:39,17.20,14.13,19.50,99.90,902860,32,20039,-74
2020-05-11 12:42:10,15.70,13.13,19.60,99.90,906247,32,20062,-73
2020-05-11 12:42:41,16.10,12.37,19.60,99.90,903996,32,20039,-73
2020-05-11 12:43:11,17.35,13.07,19.60,99.90,904572,32,20107,-73
2020-05-11 12:43:42,14.45,12.95,19.50,99.90,910589,32,20466,-73
2020-05-11 12:44:14,17.10,13.10,19.50,99.90,913601,32,20038,-73
2020-05-11 12:44:44,15.77,13.77,19.60,99.90,906759,32,20043,-72
2020-05-11 12:45:15,16.90,12.73,19.60,99.90,908897,32,20370,-72
2020-05-11 12:45:46,15.48,12.45,19.70,99.90,907345,32,20010,-74
2020-05-11 12:46:17,16.02,12.25,19.70,99.90,907130,32,20035,-74
2020-05-11 12:46:48,14.73,12.15,19.80,99.90,908183,32,20394,-73
2020-05-11 12:47:18,16.17,12.27,19.80,99.90,905035,32,20027,-72
2020-05-11 12:47:53,15.77,12.80,19.80,99.90,906290,32,20109,-72
2020-05-11 12:48:24,13.85,11.10,19.70,99.90,905190,32,20036,-73
2020-05-11 12:48:54,14.87,11.55,19.70,99.90,909150,32,20090,-72
2020-05-11 12:49:25,13.13,10.30,19.70,99.90,909819,32,20143,-72
2020-05-11 12:49:56,14.13,8.77,19.60,99.90,907034,32,20085,-74
2020-05-11 12:50:27,15.40,8.00,19.40,99.90,904092,32,20024,-76
2020-05-11 12:50:58,10.02,7.40,19.10,99.90,903711,32,20420,-76
2020-05-11 12:51:29,9.20,7.47,18.70,99.90,903635,32,20453,-74
2020-05-11 12:52:00,11.60,7.20,18.40,99.90,905630,32,20065,-76
2020-05-11 12:52:30,12.75,7.47,18.10,99.90,906656,32,20093,-76
2020-05-11 12:53:02,8.85,6.80,17.80,99.90,909651,32,20096,-75
2020-05-11 12:53:34,8.95,7.37,17.70,99.90,909800,32,20346,-74
2020-05-11 12:54:05,11.50,6.87,17.50,99.90,910145,32,20607,-74
2020-05-11 12:54:36,8.95,6.40,17.40,99.90,908042,32,20030,-74
2020-05-11 12:55:07,13.62,8.00,17.30,99.90,909338,32,20382,-74
2020-05-11 12:55:37,12.48,6.75,17.10,99.90,907171,32,20039,-75
2020-05-11 12:56:08,9.25,7.87,17.00,99.90,902513,32,20089,-73
2020-05-11 12:56:39,8.43,7.03,17.00,99.90,898291,33,20024,-75
2020-05-11 12:57:09,9.00,6.05,16.90,99.90,904367,32,20081,-75
2020-05-11 12:57:40,8.65,6.47,16.90,99.90,903460,32,20709,-77
2020-05-11 12:58:11,8.60,6.40,16.90,99.90,904292,32,20057,-73
2020-05-11 12:58:42,10.00,6.85,16.80,99.90,907443,32,20042,-75
2020-05-11 12:59:14,14.45,6.40,16.70,99.90,909473,32,20031,-73
2020-05-11 12:59:44,12.30,7.12,16.70,99.90,910165,32,20117,-75
2020-05-11 13:00:15,10.20,6.97,16.70,99.90,910193,32,20030,-75
2020-05-11 13:00:47,9.43,6.22,16.70,99.90,907031,32,20045,-73
2020-05-11 13:01:17,10.63,7.20,16.60,99.90,907753,32,20035,-74
2020-05-11 13:01:48,10.68,6.93,16.50,99.90,900726,32,20379,-74
2020-05-11 13:02:19,8.07,6.43,16.50,99.90,901880,32,20398,-74
2020-05-11 13:02:50,13.60,6.75,16.50,99.90,901226,32,20171,-74
2020-05-11 13:03:20,8.88,6.10,16.40,99.90,900871,32,20039,-75
2020-05-11 13:03:52,12.68,7.18,16.40,99.90,904562,32,20015,-75
2020-05-11 13:04:22,9.05,6.37,16.40,99.90,907706,32,20099,-74
2020-05-11 13:04:53,10.05,6.90,16.40,99.90,907644,32,20069,-74
2020-05-11 13:05:27,10.35,6.60,16.30,99.90,907988,32,20125,-75
2020-05-11 13:05:58,9.55,7.03,16.30,99.90,910152,32,20034,-75
2020-05-11 13:06:29,10.18,6.50,16.40,99.90,904391,32,20051,-74
2020-05-11 13:07:00,10.10,6.50,16.40,99.90,904376,32,20039,-75
2020-05-11 13:07:31,10.43,6.35,16.40,99.90,906515,32,20037,-76
2020-05-11 13:08:03,8.23,6.37,16.40,99.90,907156,32,20058,-76
2020-05-11 13:08:34,11.18,7.03,16.30,99.90,914169,32,20389,-76
2020-05-11 13:09:06,12.07,6.25,16.30,99.90,907108,32,20085,-75
2020-05-11 13:09:37,8.63,6.00,16.30,99.90,908297,32,20476,-75
2020-05-11 13:10:10,8.80,6.20,16.20,99.90,910971,32,20057,-75
2020-05-11 13:10:41,10.27,6.45,16.10,99.90,908347,32,20065,-74
2020-05-11 13:11:12,14.85,7.55,15.90,99.90,910607,32,20062,-76
2020-05-11 13:11:43,10.40,7.35,15.80,99.90,910323,32,20113,-77
2020-05-11 13:12:14,7.93,6.32,15.80,99.90,907617,32,20061,-75
2020-05-11 13:12:45,9.75,7.20,15.80,99.90,910725,32,20137,-75
2020-05-11 13:13:16,8.27,6.53,15.80,99.90,907577,32,20103,-75
2020-05-11 13:13:47,7.93,6.90,15.80,99.90,904864,32,20035,-76
2020-05-11 13:14:18,8.38,7.47,15.70,99.90,905822,32,20035,-77
2020-05-11 13:14:49,12.88,7.70,15.70,99.90,901583,32,20038,-75
2020-05-11 13:15:21,11.15,7.22,15.60,99.90,904393,32,20067,-75
2020-05-11 13:15:52,9.98,8.15,15.60,99.90,901777,32,20059,-75
2020-05-11 13:16:22,8.93,7.45,15.60,99.90,904131,32,20173,-75
2020-05-11 13:16:53,9.98,8.60,15.40,99.90,902071,32,20073,-75
2020-05-11 13:17:24,12.07,8.90,15.40,99.90,904705,32,20539,-75
2020-05-11 13:17:55,10.73,7.87,15.30,99.90,906432,32,20047,-75
2020-05-11 13:18:25,10.57,8.85,15.30,99.90,901249,32,20109,-75
2020-05-11 13:18:56,12.65,8.60,15.10,99.90,907361,32,20049,-75
2020-05-11 13:19:27,9.15,8.07,15.10,99.90,907661,32,20047,-75
2020-05-11 13:19:58,14.02,8.30,14.90,99.90,904337,32,20063,-76
2020-05-11 13:20:29,13.65,8.40,14.90,99.90,906899,32,20069,-75
2020-05-11 13:21:00,9.73,7.03,14.90,99.90,898494,33,20055,-75
2020-05-11 13:21:30,11.95,7.28,14.90,99.90,901908,32,20094,-75
2020-05-11 13:22:01,13.25,7.62,14.90,99.90,904379,32,20114,-75
2020-05-11 13:22:32,9.07,7.28,14.90,99.90,904900,32,20169,-75
2020-05-11 13:23:03,9.90,7.07,15.00,99.90,910978,32,20450,-75
2020-05-11 13:23:34,9.43,7.43,15.00,99.90,910948,32,20429,-75
2020-05-11 13:24:04,13.27,7.20,15.00,99.90,913994,32,20030,-75
2020-05-11 13:24:36,11.35,7.18,14.80,99.90,913481,32,20058,-75
2020-05-11 13:25:07,9.52,6.82,14.80,99.90,907721,32,20485,-75
2020-05-11 13:25:38,12.55,6.87,14.80,99.90,902472,32,20117,-75
2020-05-11 13:26:09,9.48,6.72,14.80,99.90,902278,32,20089,-75
2020-05-11 13:26:39,12.02,6.70,14.80,99.90,908276,32,20457,-75
2020-05-11 13:27:10,8.77,6.43,14.60,99.90,907388,32,20135,-75
2020-05-11 13:27:42,9.45,6.62,14.60,99.90,904188,32,20043,-75
2020-05-11 13:28:13,14.18,7.15,14.60,99.90,901092,32,20039,-75
2020-05-11 13:28:44,10.70,7.00,14.50,99.90,901737,32,20050,-75
2020-05-11 13:29:15,10.95,6.30,14.40,99.90,899317,32,20121,-75
2020-05-11 13:29:46,12.73,6.80,14.40,99.90,903661,32,20081,-75
2020-05-11 13:30:22,8.07,6.18,14.50,99.90,902157,32,20091,-75
2020-05-11 13:30:53,14.43,6.37,14.50,99.90,906329,32,20023,-76
2020-05-11 13:31:24,10.82,6.32,14.40,99.90,906118,32,20086,-75
2020-05-11 13:32:27,9.05,6.45,14.30,99.90,910742,32,20510,-75
2020-05-11 13:33:05,10.02,6.18,14.20,99.90,911044,32,20049,-75
2020-05-11 13:33:36,10.80,6.07,14.10,99.90,913400,32,20081,-75
2020-05-11 13:34:07,9.57,6.30,14.10,99.90,914023,32,20417,-75
2020-05-11 13:34:38,8.50,6.90,14.10,99.90,913793,32,20437,-75
2020-05-11 13:35:09,11.25,5.53,14.10,99.90,912434,32,20026,-75
2020-05-11 13:35:41,9.50,6.50,14.10,99.90,910467,32,20068,-75
2020-05-11 13:36:14,11.12,6.00,14.00,99.90,907548,32,20026,-75
2020-05-11 13:36:45,12.43,7.10,14.00,99.90,905075,32,20118,-74
2020-05-11 13:37:17,11.50,6.15,14.00,99.90,901914,32,20032,-76
2020-05-11 13:37:48,9.93,6.12,14.00,99.90,904652,32,20069,-75
2020-05-11 13:38:20,7.97,5.78,14.00,99.90,907838,32,20421,-75
2020-05-11 13:38:51,7.37,5.95,14.00,99.90,911151,32,20031,-75
2020-05-11 13:39:22,7.32,5.93,14.10,99.90,913490,32,20414,-75
2020-05-11 13:39:56,10.65,5.85,14.10,99.90,908676,32,20035,-75
2020-05-11 13:40:32,10.02,5.65,14.00,99.90,910062,32,20074,-74
2020-05-11 13:41:03,9.93,5.87,13.90,99.90,907385,32,20045,-74
2020-05-11 13:41:33,9.32,5.62,13.90,99.90,908599,32,20038,-76
2020-05-11 13:42:04,6.47,5.12,13.80,99.90,908183,32,20158,-77
2020-05-11 13:42:35,6.70,5.32,13.70,99.90,901257,32,20384,-77
2020-05-11 13:43:10,7.12,5.62,13.60,99.90,901198,32,20039,-77
2020-05-11 13:43:41,11.95,5.62,13.50,99.90,901916,32,20024,-76
2020-05-11 13:44:12,7.82,5.30,13.50,99.90,905903,32,20031,-76
2020-05-11 13:44:43,17.17,5.93,13.40,99.90,905886,32,20031,-76
2020-05-11 13:45:21,8.95,5.12,13.30,99.90,907514,32,20019,-76
2020-05-11 13:45:55,9.80,5.12,13.20,99.90,905382,32,20058,-76
2020-05-11 13:46:26,10.95,4.80,13.00,99.90,905847,32,20047,-76
2020-05-11 13:46:57,8.20,4.43,12.80,99.90,902787,32,20043,-76
2020-05-11 13:47:28,9.30,4.03,12.70,99.90,902218,32,20119,-76
2020-05-11 13:48:02,10.20,4.53,12.70,99.90,899026,32,20094,-76
2020-05-11 13:49:02,6.65,3.40,12.60,99.90,902506,32,20036,-75
2020-05-11 13:49:33,7.07,4.03,12.30,99.90,903857,32,20464,-76
2020-05-11 13:50:05,9.18,3.30,12.30,99.90,913693,32,20097,-76
2020-05-11 13:50:37,8.93,3.42,12.30,99.90,914167,32,20072,-76
2020-05-11 13:51:15,8.18,3.30,12.30,99.90,913388,32,20499,-75
2020-05-11 13:51:46,3.35,2.53,12.20,99.90,908876,32,20049,-76
2020-05-11 13:52:19,3.53,2.87,12.10,99.90,905591,32,20497,-76
2020-05-11 13:52:51,4.25,2.60,12.10,99.90,902657,32,20450,-76
2020-05-11 13:53:23,5.60,3.00,12.00,99.90,901912,32,20024,-76
2020-05-11 13:53:54,4.28,2.80,11.90,99.90,904009,32,20023,-76
2020-05-11 13:54:25,3.92,2.67,11.90,99.90,902574,32,20043,-76
2020-05-11 13:54:58,4.00,3.10,11.80,99.90,905423,32,20407,-76
2020-05-11 13:55:30,8.00,3.50,11.80,99.90,907854,32,20439,-77
2020-05-11 13:56:35,4.47,2.97,11.80,99.90,901857,32,20066,-75
2020-05-11 13:57:09,7.85,2.85,11.70,99.90,901893,32,20057,-76
2020-05-11 13:57:39,11.30,3.00,11.50,99.90,904394,32,20457,-74
2020-05-11 13:58:10,5.35,2.75,11.50,99.90,904457,32,20055,-72
2020-05-11 13:58:41,14.70,3.78,11.40,99.90,904236,32,20050,-73
2020-05-11 13:59:12,15.95,8.48,11.30,99.90,904002,32,20047,-72
2020-05-11 13:59:43,5.45,3.45,11.30,99.90,904389,32,20133,-72
2020-05-11 14:00:36,10.82,3.95,11.30,99.90,903913,32,20162,-72
2020-05-11 14:01:07,10.18,3.85,11.30,99.90,906259,32,20118,-77
2020-05-11 14:01:38,9.23,4.00,11.30,99.90,903654,32,20023,-72
2020-05-11 14:02:13,13.07,7.30,11.30,99.90,900670,33,20083,-73
2020-05-11 14:02:44,9.85,4.40,11.30,99.90,902519,32,20414,-75
2020-05-11 14:03:15,6.05,4.07,11.30,99.90,907568,32,20023,-73
2020-05-11 14:03:45,4.10,3.53,11.40,99.90,905234,32,20039,-72
2020-05-11 14:04:16,6.65,3.87,11.40,99.90,901861,32,20068,-73
2020-05-11 14:04:47,5.87,3.67,11.40,99.90,901385,32,20091,-73
2020-05-11 14:05:19,12.80,3.67,11.40,99.90,901439,32,20093,-73
2020-05-11 14:05:50,6.50,3.90,11.40,99.90,900347,32,20067,-74
2020-05-11 14:06:22,7.35,3.17,11.30,99.90,904949,32,20382,-73
2020-05-11 14:06:52,7.65,3.37,11.30,99.90,901866,32,20027,-74
2020-05-11 14:07:23,4.28,3.12,11.30,99.90,901538,32,20079,-74
2020-05-11 14:07:55,4.72,3.45,11.20,99.90,900508,33,20126,-74
2020-05-11 14:08:25,5.93,4.20,11.30,99.90,903819,32,20050,-75
2020-05-11 14:08:57,5.72,3.47,11.30,99.90,910517,32,20053,-74
2020-05-11 14:09:28,7.50,5.57,11.20,99.90,910253,32,20039,-74
2020-05-11 14:09:59,8.27,3.70,11.20,99.90,909502,32,20456,-74
2020-05-11 14:10:33,7.30,3.37,11.20,99.90,910459,32,20053,-74
2020-05-11 14:11:16,5.55,3.83,11.10,99.90,910659,32,20045,-74
2020-05-11 14:11:46,7.40,3.85,11.10,99.90,910462,32,20031,-74
2020-05-11 14:12:49,13.23,6.43,11.00,99.90,903540,32,20027,-74
2020-05-11 14:14:12,3.28,2.97,11.00,99.90,897524,33,20078,-74
2020-05-11 14:15:03,3.92,3.10,11.00,99.90,904548,32,20047,-74
2020-05-11 14:16:28,4.90,3.15,10.90,99.90,908311,32,20034,-75
2020-05-11 14:17:45,4.90,3.08,10.80,99.90,904277,32,20115,-75
2020-05-11 14:18:53,5.55,3.50,10.80,99.90,906336,32,20069,-74
2020-05-11 14:19:52,6.20,3.30,10.70,99.90,908701,32,20031,-74
2020-05-11 14:20:29,6.35,3.72,10.60,99.90,908822,32,20065,-74
2020-05-11 14:21:34,3.92,3.40,10.60,99.90,907914,32,20427,-74
2020-05-11 14:22:49,8.70,4.50,10.50,99.90,910142,32,20062,-74
2020-05-11 14:24:14,3.83,3.15,10.60,99.90,910664,32,20097,-74
2020-05-11 14:25:22,6.28,3.42,10.60,99.90,898921,33,20111,-74
2020-05-11 14:26:11,3.55,2.90,10.60,99.90,902084,32,20083,-74
2020-05-11 14:27:19,4.35,3.20,10.60,99.90,902476,32,20390,-74
2020-05-11 14:28:28,11.82,6.30,10.60,99.90,900799,32,20416,-74
2020-05-11 14:29:36,6.15,2.45,10.60,99.90,903405,32,20035,-74
2020-05-11 14:30:28,6.05,2.60,10.60,99.90,903609,32,20023,-74
2020-05-11 14:31:17,5.32,3.40,10.50,99.90,895283,33,20028,-75
2020-05-11 14:32:11,4.28,3.15,10.50,99.90,898567,32,20028,-75
2020-05-11 14:33:19,5.10,2.90,10.50,99.90,899208,32,20515,-74
2020-05-11 14:34:29,3.60,2.72,10.50,99.90,901101,32,20040,-74
2020-05-11 14:35:27,2.25,2.03,10.50,99.90,900589,32,20368,-74
2020-05-11 14:36:34,3.05,2.30,10.30,99.90,901220,32,20050,-75
2020-05-11 14:37:29,4.45,2.55,10.20,99.90,897274,33,20028,-74
2020-05-11 14:38:19,5.80,2.50,10.20,99.90,897475,33,20399,-76
2020-05-11 14:39:27,2.45,1.92,10.20,99.90,895728,33,20126,-75
2020-05-11 14:40:34,2.97,2.10,10.20,99.90,900631,32,20062,-75
2020-05-11 14:41:41,4.93,2.15,10.20,99.90,903889,32,20019,-75
2020-05-11 14:42:49,3.37,1.73,10.10,99.90,904040,32,20442,-75
2020-05-11 14:43:53,2.87,2.03,10.00,99.90,900629,32,20039,-74
2020-05-11 14:44:45,4.30,1.48,10.00,99.90,899014,33,20032,-74
2020-05-11 14:45:50,2.95,1.73,9.90,99.90,902435,32,20425,-75
2020-05-11 14:46:51,2.22,1.95,9.80,99.90,900572,33,20028,-73
2020-05-11 14:47:41,2.90,1.92,9.70,99.90,894885,33,20135,-73
2020-05-11 14:48:14,2.67,1.60,9.80,99.90,902465,32,20476,-73
2020-05-11 14:49:22,3.58,1.60,9.90,99.90,897879,32,20111,-75
2020-05-11 14:50:17,3.08,1.58,9.90,99.90,897591,33,20044,-75
2020-05-11 14:51:21,1.20,1.10,9.90,99.90,903910,32,20182,-74
2020-05-11 14:52:23,2.50,1.12,9.80,99.90,903740,32,20059,-74
2020-05-11 14:53:31,0.93,0.80,9.80,99.90,900448,33,20078,-73
2020-05-11 14:54:14,2.28,1.37,9.70,99.90,903757,32,20445,-73
2020-05-11 14:55:22,2.50,1.50,9.70,99.90,903122,32,20031,-74
2020-05-11 14:56:32,1.98,0.93,9.60,99.90,898940,32,20043,-74
2020-05-11 14:57:40,5.22,1.67,9.60,99.90,891647,33,20025,-74
2020-05-11 14:58:33,8.98,3.40,9.50,99.90,900890,32,20108,-73
2020-05-11 14:59:42,3.53,1.98,9.40,99.90,892631,33,20024,-73
2020-05-11 15:00:40,10.90,3.58,9.30,99.90,913229,32,20519,-75
2020-05-11 15:01:48,6.57,3.08,9.20,99.90,916391,32,20476,-74
2020-05-11 15:02:55,3.37,1.50,9.10,99.90,910943,32,20030,-74
2020-05-11 15:03:51,3.40,1.35,9.00,99.90,907624,32,20332,-73
2020-05-11 15:04:39,2.20,0.77,9.00,99.90,907527,32,20054,-72
2020-05-11 15:05:15,1.65,1.00,9.00,99.90,906608,32,20035,-74
2020-05-11 15:05:46,6.72,2.22,9.10,99.90,907217,32,20023,-74
2020-05-11 15:06:23,3.33,1.73,9.00,99.90,903413,32,20439,-75
2020-05-11 15:07:00,4.53,1.83,8.90,99.90,904236,32,20085,-73
2020-05-11 15:07:38,3.80,1.92,8.90,99.90,905725,32,20046,-74
2020-05-11 15:08:13,3.80,1.35,8.90,99.90,904937,32,20203,-74
2020-05-11 15:08:44,3.37,1.65,9.00,99.90,904337,32,20018,-74
2020-05-11 15:09:15,1.55,0.85,9.00,99.90,897757,32,20083,-74
2020-05-11 15:09:46,3.12,1.08,9.10,99.90,899244,32,20045,-73
2020-05-11 15:10:19,2.85,0.90,9.10,99.90,900952,33,20365,-73
2020-05-11 15:10:50,2.58,1.00,9.10,99.90,903144,32,20035,-73
2020-05-11 15:11:21,1.35,0.95,9.10,99.90,904189,32,20107,-72
2020-05-11 15:11:52,2.95,1.42,9.10,99.90,898651,32,20035,-72
2020-05-11 15:12:23,6.03,2.12,9.10,99.90,899711,32,20064,-73
2020-05-11 15:12:57,3.97,1.95,9.10,99.90,898319,33,20058,-72
2020-05-11 15:13:29,1.62,0.80,9.00,99.90,901605,32,20046,-72
2020-05-11 15:14:00,2.87,0.82,9.00,99.90,903494,32,20504,-75
2020-05-11 15:14:31,1.48,0.80,9.00,99.90,908317,32,20072,-75
2020-05-11 15:15:02,2.33,1.40,9.00,99.90,906296,32,20090,-73
2020-05-11 15:15:37,3.80,1.92,9.00,99.90,900463,32,20032,-74
2020-05-11 15:16:09,2.25,1.35,9.00,99.90,898059,33,20095,-74
2020-05-11 15:16:42,1.55,1.02,9.00,99.90,904653,32,20019,-75
2020-05-11 15:17:13,2.65,1.62,8.90,99.90,908107,32,20088,-72
2020-05-11 15:17:44,3.22,1.90,8.90,99.90,910340,32,20054,-74
2020-05-11 15:18:15,3.45,1.98,8.90,99.90,906597,32,20027,-73
2020-05-11 15:18:47,2.45,1.30,8.90,99.90,902219,32,20045,-75
2020-05-11 15:19:18,2.42,1.35,8.80,99.90,902233,32,20047,-74
2020-05-11 15:19:50,1.37,1.10,8.80,99.90,901024,32,20062,-74
2020-05-11 15:20:21,2.25,1.30,8.80,99.90,904656,32,20458,-73
2020-05-11 15:20:52,2.87,1.62,8.70,99.90,906666,32,20039,-72
2020-05-11 15:21:23,2.40,1.30,8.70,99.90,904415,32,20054,-74
2020-05-11 15:21:57,1.25,1.02,8.70,99.90,904172,32,20815,-73
2020-05-11 15:22:28,2.08,0.70,8.70,99.90,903923,32,20552,-72
2020-05-11 15:23:01,2.78,1.90,8.60,99.90,904252,32,20043,-72
2020-05-11 15:23:32,1.65,1.20,8.60,99.90,903477,32,20030,-74
2020-05-11 15:24:03,3.28,1.67,8.60,99.90,903326,32,20077,-73
2020-05-11 15:24:34,2.33,1.10,8.60,99.90,902932,32,20434,-75
2020-05-11 15:25:08,2.33,1.35,8.60,99.90,907485,32,20082,-74
2020-05-11 15:25:40,0.85,0.50,8.60,99.90,907764,32,20026,-75
2020-05-11 15:26:11,0.88,0.40,8.60,99.90,907617,32,20065,-74
2020-05-11 15:26:41,0.95,0.73,8.60,99.90,902083,32,20028,-74
2020-05-11 15:27:14,3.37,0.88,8.60,99.90,901326,32,20078,-74
2020-05-11 15:27:50,1.37,0.45,8.60,99.90,903381,32,20093,-72
2020-05-11 15:28:26,2.67,0.50,8.60,99.90,900419,32,20059,-74
2020-05-11 15:28:57,0.82,0.45,8.50,99.90,904809,32,20023,-74
2020-05-11 15:29:28,3.12,1.00,8.50,99.90,900730,32,20036,-73
2020-05-11 15:29:58,2.83,1.08,8.50,99.90,908041,32,20039,-73
2020-05-11 15:30:39,2.08,0.82,8.60,99.90,907297,32,20027,-73
2020-05-11 15:31:14,1.20,1.00,8.70,99.90,909878,32,20039,-73
2020-05-11 15:32:40,0.90,0.75,8.70,99.90,909374,32,20399,-75
2020-05-11 15:33:24,2.28,0.68,8.70,99.90,897541,33,20111,-73
2020-05-11 15:34:20,1.62,0.93,8.80,99.90,896694,33,20526,-75
2020-05-11 15:35:14,0.88,0.65,8.80,99.90,896843,33,20056,-76
2020-05-11 15:35:53,3.80,0.50,8.80,99.90,887511,33,20026,-74
2020-05-11 15:36:56,0.75,0.70,8.80,99.90,890838,33,20032,-73
2020-05-11 15:37:47,0.95,0.55,8.80,99.90,889451,33,20021,-75
2020-05-11 15:38:19,0.60,0.47,8.90,99.90,892733,33,20156,-76
2020-05-11 15:38:51,0.75,0.50,8.90,99.90,891321,33,20068,-73
2020-05-11 15:39:22,2.17,0.57,9.00,99.90,891457,33,20472,-74
2020-05-11 15:39:54,0.80,0.50,9.00,99.90,888088,33,20153,-74
2020-05-11 15:40:26,0.82,0.80,9.00,99.90,887168,33,20462,-75
2020-05-11 15:41:05,0.65,0.62,9.00,99.90,889267,33,20169,-74
2020-05-11 15:41:36,2.15,0.80,9.00,99.90,888763,33,20037,-75
2020-05-11 15:42:07,1.20,0.70,8.90,99.90,890842,33,20169,-74
2020-05-11 15:42:38,1.40,0.80,8.90,99.90,891487,33,20029,-74
2020-05-11 15:43:27,2.78,0.85,8.90,99.90,888824,33,20053,-74
2020-05-11 15:43:59,1.75,1.30,9.00,99.90,891548,33,20043,-74
2020-05-11 15:44:30,2.17,1.15,9.10,99.90,894060,33,20016,-74
2020-05-11 15:45:01,1.45,1.12,9.10,99.90,889872,33,20096,-74
2020-05-11 15:45:43,2.50,1.67,9.10,99.90,891557,33,20044,-74
2020-05-11 15:46:18,1.45,1.08,9.20,99.90,891391,33,20084,-75
2020-05-11 15:46:50,0.77,0.70,9.20,99.90,892022,33,20082,-74
2020-05-11 15:47:20,1.05,0.60,9.10,99.90,892984,33,20025,-75
2020-05-11 15:47:51,1.62,1.10,9.10,99.90,894652,33,20047,-75
2020-05-11 15:48:27,0.60,0.52,9.00,99.90,894425,33,20040,-75
2020-05-11 15:48:59,1.52,0.90,9.00,99.90,894546,33,20032,-74
2020-05-11 15:49:30,1.10,0.60,9.10,99.90,889564,33,20387,-73
2020-05-11 15:50:01,0.70,0.52,9.10,99.90,887996,33,20085,-75
2020-05-11 15:50:32,1.52,0.43,9.00,99.90,883978,33,20081,-75
2020-05-11 15:51:34,0.77,0.55,9.10,99.90,883507,33,20056,-75
2020-05-11 15:52:19,1.80,0.60,9.00,99.90,882233,33,20049,-74
2020-05-11 15:52:50,0.60,0.60,8.90,99.90,879594,33,20501,-74
2020-05-11 15:53:22,1.67,1.12,8.90,99.90,879797,33,20057,-74
2020-05-11 15:53:59,1.95,0.50,8.90,99.90,881026,33,20050,-75
2020-05-11 15:54:34,0.90,0.50,8.90,99.90,882931,33,20140,-75
2020-05-11 15:55:05,0.73,0.43,8.80,99.90,885763,33,20029,-74
2020-05-11 15:55:36,0.57,0.50,8.80,99.90,881692,33,20033,-74
2020-05-11 15:56:07,1.02,0.50,8.80,99.90,881726,33,20149,-74
2020-05-11 15:56:38,1.33,0.60,8.70,99.90,885436,33,20030,-75
2020-05-11 15:57:08,0.88,0.52,8.70,99.90,883494,33,20034,-74
2020-05-11 15:57:39,1.23,0.70,8.70,99.90,888042,33,20049,-74
2020-05-11 15:58:11,0.60,0.52,8.80,99.90,885533,33,20428,-74
2020-05-11 15:58:47,10.18,5.57,8.70,99.90,883047,33,20373,-74
2020-05-11 15:59:18,1.27,0.75,8.70,99.90,883992,33,20029,-74
2020-05-11 15:59:50,0.47,0.43,8.60,99.90,886521,33,20029,-75
2020-05-11 16:00:23,0.80,0.50,8.60,99.90,888445,33,20554,-76
2020-05-11 16:00:54,2.15,0.60,8.60,99.90,890957,33,20161,-76
2020-05-11 16:01:31,0.50,0.40,8.60,99.90,891550,33,20178,-76
2020-05-11 16:02:15,0.80,0.50,8.60,99.90,885874,33,20084,-76
2020-05-11 16:02:46,0.88,0.40,8.50,99.90,890850,33,20084,-74
2020-05-11 16:03:16,1.10,0.50,8.50,99.90,891377,33,20456,-74
2020-05-11 16:03:48,1.30,0.50,8.60,99.90,891543,33,21493,-74
2020-05-11 16:04:21,1.37,1.10,8.60,99.90,890922,33,20064,-74
2020-05-11 16:04:52,1.67,0.70,8.70,99.90,887895,33,20095,-74
2020-05-11 16:05:38,6.93,2.08,8.60,99.90,884292,33,20501,-74
2020-05-11 16:06:09,0.50,0.50,8.70,99.90,885452,33,20033,-76
2020-05-11 16:06:40,2.78,0.70,8.70,99.90,887194,33,20697,-77
2020-05-11 16:07:11,0.95,0.50,8.60,99.90,890420,33,20125,-75
2020-05-11 16:07:42,1.37,0.70,8.70,99.90,889153,33,20396,-74
2020-05-11 16:08:13,0.70,0.60,8.60,99.90,888126,33,20033,-74
2020-05-11 16:08:47,1.83,0.52,8.60,99.90,888654,33,20108,-74
2020-05-11 16:09:21,3.33,0.70,8.60,99.90,888642,33,20064,-75
2020-05-11 16:10:02,0.82,0.50,8.50,99.90,881301,33,20056,-75
2020-05-11 16:10:37,0.65,0.65,8.40,99.90,881462,33,20035,-74
2020-05-11 16:11:07,0.98,0.60,8.40,99.90,885181,33,20033,-74
2020-05-11 16:11:40,0.60,0.60,8.40,99.90,887169,33,20053,-74
2020-05-11 16:12:11,1.50,0.90,8.40,99.90,885757,33,20026,-74
2020-05-11 16:12:42,1.75,0.80,8.40,99.90,885644,33,21573,-76
2020-05-11 16:13:13,0.73,0.50,8.40,99.90,885729,33,20095,-74
2020-05-11 16:13:46,1.27,0.90,8.30,99.90,886250,33,20025,-75
2020-05-11 16:14:17,6.03,3.05,8.30,99.90,902877,32,20024,-74
2020-05-11 16:14:48,10.43,4.95,8.30,99.90,903432,32,20047,-75
2020-05-11 16:15:19,0.52,0.52,8.30,99.90,903893,32,20053,-75
2020-05-11 16:15:51,3.53,1.98,8.40,99.90,899833,33,20097,-74
2020-05-11 16:16:45,2.72,1.15,8.30,99.90,897822,33,20024,-75
2020-05-11 16:17:23,2.55,1.35,8.30,99.90,898579,33,20068,-75
2020-05-11 16:17:59,8.15,3.30,8.30,99.90,903685,32,20100,-72
2020-05-11 16:18:41,6.45,2.72,8.30,99.90,904297,32,20463,-73
2020-05-11 16:19:14,2.42,1.48,8.50,99.90,898385,33,20035,-73
2020-05-11 16:19:53,1.40,0.90,8.50,99.90,892533,33,20044,-74
2020-05-11 16:20:24,0.95,0.77,8.50,99.90,894728,33,20095,-73
2020-05-11 16:20:55,1.58,0.90,8.50,99.90,896842,33,20314,-73
2020-05-11 16:21:26,0.93,0.68,8.40,99.90,901622,32,20053,-73
2020-05-11 16:22:01,3.35,0.73,8.30,99.90,902182,32,20352,-73
2020-05-11 16:22:32,1.27,0.77,8.30,99.90,904583,32,20415,-73
2020-05-11 16:23:03,4.00,0.80,8.40,99.90,907001,32,20076,-73
2020-05-11 16:23:34,0.82,0.70,8.40,99.90,905257,32,20159,-73
2020-05-11 16:24:05,1.00,0.60,8.30,99.90,904129,32,20069,-73
2020-05-11 16:24:36,2.72,0.90,8.30,99.90,904170,32,20024,-75
2020-05-11 16:25:07,0.75,0.57,8.30,99.90,902594,32,20028,-75
2020-05-11 16:25:42,1.25,0.60,8.20,99.90,899892,33,20290,-75
2020-05-11 16:26:13,0.80,0.45,8.30,99.90,901243,32,20043,-75
2020-05-11 16:26:44,0.80,0.60,8.20,99.90,902099,32,20023,-74
2020-05-11 16:27:26,1.80,0.85,8.20,99.90,905318,32,20035,-75
2020-05-11 16:27:59,0.70,0.70,8.20,99.90,899881,33,20415,-75
2020-05-11 16:28:30,0.68,0.57,8.20,99.90,902474,32,20050,-75
2020-05-11 16:29:01,1.10,0.60,8.10,99.90,903700,32,20035,-75
2020-05-11 16:29:32,1.35,0.60,8.20,99.90,904467,32,20031,-75
2020-05-11 16:30:08,0.62,0.50,8.10,99.90,909224,32,20047,-75
2020-05-11 16:30:41,0.57,0.50,8.10,99.90,913314,32,20023,-75
2020-05-11 16:31:12,1.40,0.70,8.10,99.90,913669,32,20384,-74
2020-05-11 16:31:43,1.10,0.73,8.10,99.90,909604,32,20117,-75
2020-05-11 16:32:14,0.80,0.68,8.00,99.90,907833,32,20430,-76
2020-05-11 16:32:44,0.95,0.68,8.00,99.90,904552,32,20095,-76
2020-05-11 16:33:18,1.20,0.60,8.10,99.90,903268,32,20026,-76
2020-05-11 16:33:49,0.45,0.40,8.00,99.90,901492,32,20046,-76
2020-05-11 16:34:20,1.05,0.60,8.10,99.90,904324,32,20061,-76
2020-05-11 16:34:52,1.33,0.60,8.10,99.90,903651,32,20039,-76
2020-05-11 16:35:33,3.83,0.80,8.10,99.90,907158,32,20102,-76
2020-05-11 16:36:04,1.15,0.57,8.10,99.90,913316,32,20068,-76
2020-05-11 16:36:36,1.55,0.77,8.10,99.90,910799,32,20110,-76
2020-05-11 16:37:24,0.40,0.40,8.10,99.90,906378,32,20031,-74
2020-05-11 16:37:57,0.95,0.80,8.10,99.90,906438,32,20019,-74
2020-05-11 16:38:49,1.00,0.65,8.10,99.90,904324,32,20043,-74
2020-05-11 16:39:24,2.12,0.90,8.10,99.90,901955,32,20399,-74
2020-05-11 16:39:55,0.80,0.70,8.20,99.90,904063,32,20077,-74
2020-05-11 16:40:27,0.85,0.73,8.20,99.90,906405,32,20111,-76
2020-05-11 16:41:02,3.20,0.80,8.20,99.90,905240,32,20382,-76
2020-05-11 16:41:35,0.60,0.50,8.20,99.90,906080,32,20434,-76
2020-05-11 16:42:06,1.27,0.70,8.20,99.90,910342,32,20165,-76
2020-05-11 16:42:41,1.40,0.50,8.10,99.90,911024,32,20351,-74
2020-05-11 16:43:15,1.50,0.60,8.10,99.90,911150,32,20496,-74
2020-05-11 16:43:49,0.93,0.60,8.10,99.90,907014,32,20039,-74
2020-05-11 16:44:24,2.15,0.60,8.00,99.90,906173,32,20027,-74
2020-05-11 16:44:55,1.10,0.80,8.00,99.90,907672,32,20023,-74
2020-05-11 16:45:26,1.20,0.90,8.00,99.90,908120,32,20049,-74
2020-05-11 16:46:22,1.20,0.80,8.10,99.90,910677,32,20402,-74
2020-05-11 16:46:53,0.85,0.40,8.10,99.90,908722,32,20452,-74
2020-05-11 16:47:24,1.40,0.60,8.10,99.90,907116,32,20053,-74
2020-05-11 16:47:54,0.62,0.55,8.10,99.90,905521,32,20068,-73
2020-05-11 16:48:26,0.93,0.62,8.10,99.90,906069,32,20057,-73
2020-05-11 16:48:59,1.40,0.60,8.00,99.90,907768,32,20478,-74
2020-05-11 16:49:30,1.60,1.00,8.10,99.90,907271,32,20102,-73
2020-05-11 16:50:01,1.65,0.57,7.90,99.90,907632,32,20039,-74
2020-05-11 16:50:32,1.60,0.73,8.00,99.90,908413,32,20019,-74
2020-05-11 16:51:03,0.62,0.60,7.90,99.90,906402,32,20061,-74
2020-05-11 16:51:36,0.77,0.62,7.90,99.90,904790,32,20038,-73
2020-05-11 16:52:07,3.22,0.62,8.00,99.90,910006,32,20030,-74
2020-05-11 16:52:38,0.73,0.43,8.00,99.90,909960,32,20114,-75
2020-05-11 16:53:08,0.82,0.60,8.00,99.90,911438,32,20035,-74
2020-05-11 16:53:43,1.17,0.60,7.90,99.90,910881,32,20073,-73
2020-05-11 16:54:17,2.40,0.82,7.90,99.90,905131,32,20339,-74
2020-05-11 16:54:47,1.37,0.60,7.90,99.90,905651,32,20023,-75
2020-05-11 16:55:18,0.62,0.55,7.80,99.90,907894,32,20451,-75
2020-05-11 16:55:50,0.95,0.50,7.90,99.90,907425,32,20027,-75
2020-05-11 16:56:21,1.42,0.55,7.80,99.90,904985,32,20031,-75
2020-05-11 16:57:04,2.60,0.57,7.80,99.90,904551,32,20032,-75
2020-05-11 16:57:35,2.03,0.60,7.80,99.90,908896,32,20015,-75
2020-05-11 16:58:09,0.62,0.55,7.80,99.90,911923,32,20057,-74
2020-05-11 16:58:42,1.05,0.60,7.80,99.90,909504,32,20027,-75
2020-05-11 16:59:21,1.17,0.65,7.80,99.90,908869,32,20089,-75
2020-05-11 16:59:52,1.05,0.73,7.80,99.90,906556,32,20158,-75
2020-05-11 17:00:26,1.42,0.70,7.70,99.90,909118,32,20031,-75
2020-05-11 17:00:59,5.80,3.42,7.70,99.90,907317,32,20055,-74
2020-05-11 17:01:30,16.40,9.65,7.70,99.90,909291,32,20026,-74
2020-05-11 17:02:01,8.10,4.55,7.80,99.90,910869,32,20053,-76
2020-05-11 17:02:32,1.00,0.60,7.80,99.90,908079,32,20378,-74
2020-05-11 17:03:05,1.08,0.75,7.80,99.90,910600,32,20128,-75
2020-05-11 17:03:36,0.40,0.40,7.80,99.90,906135,32,20515,-73
2020-05-11 17:04:09,1.15,0.65,7.70,99.90,910847,32,20412,-74
2020-05-11 17:04:40,1.52,1.00,7.70,99.90,907776,32,20066,-74
2020-05-11 17:05:11,0.85,0.70,7.70,99.90,907604,32,20049,-74
2020-05-11 17:05:46,0.60,0.50,7.70,99.90,904078,32,20081,-74
2020-05-11 17:06:18,0.93,0.60,7.70,99.90,898988,33,20095,-74
2020-05-11 17:06:49,0.70,0.52,7.70,99.90,902480,32,20157,-74
2020-05-11 17:07:20,0.73,0.50,7.60,99.90,901364,32,20065,-74
2020-05-11 17:07:50,0.50,0.50,7.70,99.90,902226,32,20028,-74
2020-05-11 17:08:23,0.60,0.50,7.70,99.90,904415,32,20122,-73
2020-05-11 17:08:54,0.40,0.30,7.70,99.90,906407,32,20184,-74
2020-05-11 17:09:28,0.50,0.50,7.80,99.90,907230,32,20066,-74
2020-05-11 17:10:01,0.52,0.50,7.80,99.90,910185,32,20422,-74
2020-05-11 17:10:36,1.70,0.50,7.80,99.90,912852,32,20402,-73
2020-05-11 17:11:12,0.95,0.60,7.70,99.90,911846,32,20441,-74
2020-05-11 17:11:43,0.50,0.50,7.70,99.90,913702,32,20420,-74
2020-05-11 17:12:14,1.87,0.50,7.70,99.90,909598,32,20031,-73
2020-05-11 17:12:48,0.40,0.40,7.70,99.90,910270,32,20342,-74
2020-05-11 17:13:18,0.80,0.60,7.70,99.90,907765,32,20031,-74
2020-05-11 17:13:52,0.90,0.50,7.70,99.90,906268,32,20432,-73
2020-05-11 17:14:30,0.32,0.30,7.80,99.90,905634,32,20031,-74
2020-05-11 17:15:01,0.77,0.52,7.70,99.90,906025,32,20422,-74
2020-05-11 17:15:35,0.75,0.55,7.70,99.90,901052,32,20031,-74
2020-05-11 17:16:07,0.50,0.50,7.70,99.90,899433,33,20039,-74
2020-05-11 17:16:44,66.43,37.92,7.70,99.90,901609,32,20101,-74
2020-05-11 17:17:15,0.57,0.47,7.70,99.90,898850,33,20086,-74
2020-05-11 17:17:45,0.85,0.70,7.70,99.90,899926,32,20050,-74
2020-05-11 17:18:16,0.62,0.60,7.70,99.90,904067,32,20340,-74
2020-05-11 17:18:47,1.45,0.45,7.60,99.90,908725,32,20627,-74
2020-05-11 17:19:19,0.60,0.40,7.60,99.90,907723,32,20081,-73
2020-05-11 17:19:49,1.60,0.50,7.70,99.90,906838,32,20034,-74
2020-05-11 17:20:20,1.12,0.50,7.70,99.90,907686,32,20038,-75
2020-05-11 17:20:51,0.80,0.30,7.60,99.90,907931,32,20044,-74
2020-05-11 17:21:25,0.82,0.60,7.60,99.90,910842,32,20027,-74
2020-05-11 17:21:57,1.05,0.57,7.50,99.90,910533,32,20023,-74
2020-05-11 17:22:28,0.57,0.43,7.60,99.90,911219,32,20030,-74
2020-05-11 17:22:59,0.52,0.45,7.50,99.90,907536,32,20070,-74
2020-05-11 17:23:30,1.17,0.45,7.50,99.90,904431,32,20367,-74
2020-05-11 17:24:00,0.95,0.52,7.50,99.90,907006,32,20023,-74
2020-05-11 17:24:31,0.62,0.50,7.50,99.90,906287,32,20040,-75
2020-05-11 17:25:03,0.80,0.40,7.50,99.90,910545,32,20346,-74
2020-05-11 17:25:34,0.98,0.57,7.50,99.90,909347,32,20027,-74
2020-05-11 17:26:32,1.10,0.40,7.40,99.90,910526,32,20053,-74
2020-05-11 17:27:05,0.90,0.32,7.40,99.90,908981,32,20539,-74
2020-05-11 17:27:39,1.40,0.88,7.40,99.90,912320,32,20122,-73
2020-05-11 17:28:10,1.27,0.57,7.40,99.90,912351,32,20402,-74
2020-05-11 17:28:41,0.85,0.60,7.40,99.90,910155,32,20031,-74
2020-05-11 17:29:12,0.43,0.43,7.50,99.90,907896,32,20100,-74
2020-05-11 17:29:44,0.30,0.20,7.50,99.90,907708,32,20023,-75
2020-05-11 17:30:15,0.40,0.40,7.50,99.90,904654,32,20126,-73
2020-05-11 17:30:46,2.55,0.30,7.40,99.90,904412,32,20398,-73
2020-05-11 17:31:21,0.55,0.55,7.40,99.90,904699,32,20094,-74
2020-05-11 17:31:51,0.60,0.50,7.40,99.90,905378,32,20093,-74
2020-05-11 17:32:22,0.75,0.60,7.40,99.90,907937,32,20136,-74
2020-05-11 17:32:54,0.82,0.60,7.40,99.90,911107,32,20460,-73
2020-05-11 17:33:25,2.37,0.62,7.40,99.90,906291,32,20034,-74
2020-05-11 17:33:56,0.60,0.50,7.40,99.90,906969,32,20468,-75
2020-05-11 17:34:29,0.77,0.68,7.40,99.90,907258,32,20049,-73
2020-05-11 17:35:03,1.62,0.80,7.40,99.90,903870,32,20058,-73
2020-05-11 17:35:38,1.73,0.80,7.40,99.90,907788,32,20030,-73
2020-05-11 17:36:09,2.45,1.60,7.40,99.90,904250,32,20108,-73
2020-05-11 17:36:53,3.03,1.75,7.30,99.90,901982,32,20036,-73
2020-05-11 17:37:30,2.83,1.37,7.50,99.90,901851,32,20033,-74
2020-05-11 17:38:03,1.87,0.80,7.50,99.90,901508,32,20023,-73
2020-05-11 17:38:44,0.93,0.60,7.50,99.90,902702,32,20024,-73
2020-05-11 17:39:15,1.30,0.90,7.50,99.90,903410,32,20085,-73
2020-05-11 17:39:49,0.57,0.55,7.50,99.90,904764,32,20062,-73
2020-05-11 17:40:27,1.65,1.12,7.50,99.90,906802,32,20076,-73
2020-05-11 17:41:07,1.00,0.60,7.50,99.90,903238,32,20347,-72
2020-05-11 17:41:57,3.00,0.50,7.60,99.90,905731,32,20104,-73
2020-05-11 17:42:28,0.65,0.40,7.50,99.90,908988,32,20054,-74
2020-05-11 17:43:00,0.82,0.50,7.50,99.90,910872,32,20445,-73
2020-05-11 17:43:34,2.65,0.50,7.50,99.90,903637,32,20039,-74
2020-05-11 17:44:13,0.50,0.50,7.50,99.90,901612,32,20403,-74
2020-05-11 17:45:01,0.40,0.40,7.50,99.90,900506,32,20023,-74
2020-05-11 17:45:32,1.00,0.60,7.30,99.90,903369,32,20028,-73
2020-05-11 17:46:06,1.48,0.90,7.20,99.90,905697,32,20036,-73
2020-05-11 17:46:40,0.68,0.50,7.20,99.90,912679,32,20023,-74
2020-05-11 17:47:11,0.57,0.50,7.30,99.90,912661,32,20022,-73
2020-05-11 17:47:42,0.90,0.80,7.30,99.90,910182,32,20467,-75
2020-05-11 17:48:13,0.65,0.40,7.20,99.90,908511,32,20040,-75
2020-05-11 17:48:47,0.40,0.40,7.20,99.90,904555,32,20082,-75
2020-05-11 17:49:21,1.17,0.43,7.20,99.90,904354,32,20508,-76
2020-05-11 17:49:52,0.50,0.40,7.20,99.90,901631,32,20550,-74
2020-05-11 17:50:25,1.10,0.70,7.10,99.90,905756,32,20024,-76
2020-05-11 17:50:56,0.45,0.40,7.10,99.90,907008,32,20050,-76
2020-05-11 17:51:29,0.52,0.35,7.10,99.90,904498,32,20108,-76
2020-05-11 17:52:00,1.73,0.60,7.20,99.90,907440,32,20057,-74
2020-05-11 17:52:31,0.60,0.60,7.10,99.90,902888,32,20177,-75
2020-05-11 17:53:02,1.62,0.60,7.10,99.90,901964,32,20024,-74
2020-05-11 17:53:33,0.75,0.57,7.10,99.90,904030,32,20439,-73
2020-05-11 17:54:05,0.52,0.47,7.10,99.90,904550,32,20111,-74
2020-05-11 17:54:38,0.40,0.40,7.10,99.90,904134,32,20098,-73
2020-05-11 17:55:15,0.50,0.43,7.10,99.90,907146,32,20053,-76
2020-05-11 17:55:47,0.82,0.43,7.10,99.90,905204,32,20035,-76
2020-05-11 17:56:18,0.93,0.50,7.10,99.90,902238,32,20058,-75
2020-05-11 17:56:49,1.50,0.60,7.10,99.90,901891,32,20095,-76
2020-05-11 17:57:19,0.62,0.57,7.10,99.90,900526,32,20050,-75
2020-05-11 17:57:50,1.52,0.57,7.20,99.90,903968,32,20031,-75
2020-05-11 17:58:21,1.73,0.65,7.20,99.90,910229,32,20064,-75
2020-05-11 17:58:52,1.85,0.60,7.20,99.90,907132,32,20019,-75
2020-05-11 17:59:22,1.12,0.50,7.20,99.90,908877,32,20037,-74
2020-05-11 17:59:54,0.50,0.50,7.20,99.90,906395,32,20039,-75
2020-05-11 18:00:25,0.90,0.35,7.10,99.90,904938,32,20403,-77
2020-05-11 18:00:56,1.10,0.60,7.10,99.90,910615,32,20030,-77
2020-05-11 18:01:27,1.00,0.60,7.20,99.90,907841,32,20052,-77
2020-05-11 18:01:57,25.50,16.08,7.20,99.90,907232,32,20027,-77
2020-05-11 18:02:31,1.45,0.90,7.20,99.90,901344,32,20032,-76
2020-05-11 18:03:05,2.28,1.08,7.20,99.90,901359,32,20031,-75
2020-05-11 18:03:38,1.25,1.00,7.30,99.90,903826,32,20092,-76
2020-05-11 18:04:09,2.70,1.98,7.30,99.90,904898,32,20024,-76
2020-05-11 18:05:11,5.00,3.47,7.40,99.90,903806,32,20078,-78
2020-05-11 18:05:44,1.10,0.80,7.40,99.90,907268,32,20051,-75
2020-05-11 18:06:37,4.05,1.62,7.20,99.90,910540,32,20026,-75
2020-05-11 18:07:30,1.77,1.10,7.20,99.90,911682,32,20045,-75
2020-05-11 18:08:27,4.10,2.00,7.10,99.90,911198,32,20410,-75
2020-05-11 18:09:11,1.60,0.65,6.90,99.90,915576,32,20142,-75
2020-05-11 18:10:11,1.80,1.05,6.80,99.90,913671,32,20029,-74
2020-05-11 18:10:48,2.08,0.80,6.70,99.90,900804,32,20019,-76
2020-05-11 18:11:30,0.55,0.55,6.60,99.90,907772,32,20070,-74
2020-05-11 18:12:18,1.27,0.77,6.60,99.90,907224,32,20042,-76
2020-05-11 18:12:49,0.50,0.50,6.60,99.90,906763,32,20469,-75
2020-05-11 18:13:20,1.30,0.65,6.60,99.90,907241,32,20446,-74
2020-05-11 18:13:51,0.90,0.70,6.60,99.90,908245,32,20026,-75
2020-05-11 18:14:22,1.25,0.60,6.60,99.90,910443,32,20035,-77
2020-05-11 18:15:18,0.95,0.60,6.60,99.90,910563,32,20080,-75
2020-05-11 18:15:51,1.73,0.70,6.50,99.90,906814,32,20057,-75
2020-05-11 18:16:21,1.23,0.90,6.50,99.90,908799,32,20058,-75
2020-05-11 18:16:54,0.80,0.62,6.50,99.90,904054,32,20054,-74
2020-05-11 18:17:25,1.75,0.75,6.50,99.90,899615,32,20459,-75
2020-05-11 18:17:59,0.80,0.70,6.50,99.90,905092,32,20049,-77
2020-05-11 18:18:31,1.52,0.70,6.50,99.90,902591,32,20087,-76
2020-05-11 18:19:04,1.12,0.50,6.50,99.90,908912,32,20031,-75
2020-05-11 18:19:37,0.60,0.60,6.50,99.90,904111,32,20035,-75
2020-05-11 18:20:09,2.12,1.10,6.40,99.90,905138,32,20101,-74
2020-05-11 18:20:41,0.80,0.62,6.50,99.90,903459,32,20437,-75
2020-05-11 18:21:15,0.82,0.70,6.50,99.90,902220,32,20070,-75
2020-05-11 18:21:46,3.53,0.60,6.40,99.90,906223,32,20066,-75
2020-05-11 18:22:18,0.80,0.80,6.40,99.90,902662,32,20053,-75
2020-05-11 18:22:49,0.68,0.68,6.40,99.90,904400,32,20463,-75
2020-05-11 18:23:23,1.48,0.80,6.40,99.90,904254,32,20051,-75
2020-05-11 18:23:56,1.30,0.73,6.40,99.90,904841,32,20027,-75
2020-05-11 18:24:32,1.48,0.90,6.50,99.90,904234,32,20085,-75
2020-05-11 18:25:07,1.15,0.85,6.50,99.90,902528,32,20134,-75
2020-05-11 18:25:38,1.92,1.37,6.50,99.90,905989,32,20031,-74
2020-05-11 18:26:10,7.25,3.47,6.50,99.90,906157,32,20062,-74
2020-05-11 18:26:41,0.60,0.60,6.60,99.90,909015,32,20448,-74
2020-05-11 18:27:13,1.58,0.82,6.60,99.90,902969,32,20047,-75
2020-05-11 18:27:45,1.37,0.73,6.60,99.90,901605,32,20051,-75
2020-05-11 18:28:19,1.50,1.00,6.70,99.90,904190,32,20031,-75
2020-05-11 18:28:49,0.90,0.80,6.70,99.90,905811,32,20023,-75
2020-05-11 18:29:20,1.67,1.10,6.70,99.90,908830,32,20358,-75
2020-05-11 18:29:51,3.70,2.00,6.70,99.90,913537,32,20369,-75
2020-05-11 18:30:22,1.20,1.00,6.70,99.90,911502,32,20413,-75
2020-05-11 18:30:54,0.73,0.65,6.70,99.90,913494,32,20053,-75
2020-05-11 18:31:25,0.77,0.77,6.70,99.90,908934,32,20057,-75
2020-05-11 18:31:56,0.77,0.70,6.70,99.90,907504,32,20027,-75
2020-05-11 18:32:27,1.10,1.00,6.60,99.90,908814,32,20030,-74
2020-05-11 18:33:02,0.70,0.70,6.60,99.90,907411,32,20057,-74
2020-05-11 18:33:34,1.65,0.80,6.60,99.90,908765,32,20094,-74
2020-05-11 18:34:17,7.85,0.77,6.50,99.90,905087,32,20089,-74
2020-05-11 18:34:53,6.78,4.28,6.50,99.90,901506,32,20183,-74
2020-05-11 18:35:37,3.45,1.45,6.50,99.90,901845,32,20062,-74
2020-05-11 18:36:29,3.90,1.23,6.40,99.90,908066,32,20145,-74
2020-05-11 18:37:03,1.33,0.70,6.40,99.90,902808,32,20225,-75
2020-05-11 18:37:38,2.35,0.60,6.30,99.90,906978,32,20050,-76
2020-05-11 18:38:16,1.92,1.08,6.20,99.90,903173,32,20031,-75
2020-05-11 18:38:48,6.85,2.40,6.10,99.90,900697,32,20063,-76
2020-05-11 18:39:31,2.70,1.65,6.10,99.90,903871,32,20100,-76
2020-05-11 18:40:04,2.08,1.37,6.00,99.90,908382,32,20049,-75
2020-05-11 18:40:43,1.70,1.10,6.00,99.90,908733,32,20034,-75
2020-05-11 18:41:17,1.73,1.15,5.90,99.90,905758,32,20047,-75
2020-05-11 18:41:51,1.17,0.80,5.90,99.90,903874,32,20024,-75
2020-05-11 18:42:22,3.00,1.30,5.90,99.90,906861,32,20099,-75
2020-05-11 18:42:54,1.30,0.60,5.90,99.90,911213,32,20133,-76
2020-05-11 18:43:28,0.75,0.60,6.00,99.90,910104,32,20069,-75
2020-05-11 18:44:02,1.48,0.95,5.90,99.90,908626,32,20501,-75
2020-05-11 18:44:34,2.00,0.70,5.90,99.90,906506,32,20026,-75
2020-05-11 18:45:05,0.90,0.70,5.90,99.90,907556,32,20483,-75
2020-05-11 18:45:38,0.80,0.80,5.80,99.90,903132,32,20047,-76
2020-05-11 18:46:09,0.75,0.70,5.80,99.90,902008,32,20027,-75
2020-05-11 18:46:46,3.50,0.80,5.80,99.90,902808,32,20524,-75
2020-05-11 18:47:16,0.88,0.70,5.80,99.90,905473,32,20145,-75
2020-05-11 18:47:47,3.25,0.90,5.80,99.90,905001,32,20456,-75
2020-05-11 18:48:20,0.70,0.70,5.70,99.90,899519,33,20062,-75
2020-05-11 18:48:50,1.80,0.90,5.70,99.90,896215,33,20440,-75
2020-05-11 18:49:22,1.58,0.73,5.70,99.90,900270,33,20145,-76
2020-05-11 18:49:52,0.77,0.60,5.70,99.90,900763,32,20028,-75
2020-05-11 18:50:23,1.05,0.98,5.70,99.90,904457,32,20439,-75
2020-05-11 18:50:56,1.75,0.80,5.70,99.90,906131,32,20055,-74
2020-05-11 18:51:27,0.62,0.60,5.70,99.90,908071,32,20030,-75
2020-05-11 18:51:59,0.80,0.80,5.70,99.90,903636,32,20066,-76
2020-05-11 18:52:33,0.70,0.70,5.70,99.90,903398,32,20036,-74
2020-05-11 18:53:03,1.10,0.70,5.70,99.90,906262,32,20587,-75
2020-05-11 18:53:34,0.68,0.68,5.70,99.90,905386,32,20224,-74
2020-05-11 18:54:07,3.50,0.80,5.70,99.90,906483,32,20031,-74
2020-05-11 18:54:41,2.70,0.95,5.60,99.90,904364,32,20066,-74
2020-05-11 18:55:22,2.78,1.20,5.60,99.90,904284,32,20081,-74
2020-05-11 18:55:57,0.85,0.80,5.60,99.90,906857,32,20416,-75
2020-05-11 18:56:31,1.00,0.80,5.70,99.90,905061,32,20130,-74
2020-05-11 18:57:02,1.17,0.80,5.70,99.90,908695,32,20027,-74
2020-05-11 18:57:32,1.25,0.80,5.70,99.90,910052,32,20072,-74
2020-05-11 18:58:06,0.80,0.80,5.60,99.90,915147,32,20060,-74
2020-05-11 18:58:46,1.45,0.98,5.60,99.90,908882,32,20520,-74
2020-05-11 18:59:20,1.20,1.10,5.70,99.90,908722,32,20213,-75
2020-05-11 18:59:51,0.82,0.60,5.70,99.90,905624,32,20367,-75
2020-05-11 19:00:22,0.70,0.60,5.70,99.90,902891,32,20149,-76
2020-05-11 19:00:54,1.15,0.82,5.60,99.90,906457,32,20053,-74
2020-05-11 19:01:28,2.83,0.80,5.60,99.90,903815,32,20050,-75
2020-05-11 19:01:59,1.60,0.88,5.50,99.90,905057,32,20110,-75
2020-05-11 19:02:30,0.80,0.70,5.50,99.90,910495,32,20113,-75
2020-05-11 19:03:01,0.80,0.80,5.50,99.90,908161,32,20445,-75
2020-05-11 19:03:35,1.10,0.70,5.50,99.90,910184,32,20038,-75
2020-05-11 19:04:11,0.80,0.80,5.50,99.90,907417,32,20397,-76
2020-05-11 19:04:56,1.30,0.90,5.40,99.90,905923,32,20034,-76
2020-05-11 19:05:30,1.10,0.80,5.40,99.90,906265,32,20031,-75
2020-05-11 19:06:07,1.10,1.00,5.30,99.90,904878,32,20111,-75
2020-05-11 19:06:38,1.23,1.12,5.30,99.90,905574,32,20031,-76
2020-05-11 19:07:17,1.33,1.20,5.30,99.90,899601,32,20044,-76
2020-05-11 19:07:48,1.58,1.17,5.30,99.90,903379,32,20456,-76
2020-05-11 19:08:20,1.27,1.15,5.20,99.90,903705,32,20032,-73
2020-05-11 19:08:51,1.40,1.12,5.20,99.90,905400,32,20402,-76
2020-05-11 19:09:24,1.02,0.93,5.20,99.90,906640,32,20031,-73
2020-05-11 19:09:57,1.20,1.10,5.20,99.90,903900,32,20059,-75
2020-05-11 19:10:27,1.20,1.10,5.20,99.90,904195,32,20114,-76
2020-05-11 19:10:58,1.20,1.10,5.10,99.90,905453,32,20027,-76
2020-05-11 19:11:36,1.15,1.05,5.20,99.90,909793,32,20035,-75
2020-05-11 19:12:07,1.20,1.00,5.20,99.90,913542,32,20036,-76
2020-05-11 19:12:39,1.65,1.12,5.20,99.90,915333,32,20427,-76
2020-05-11 19:13:09,2.40,1.30,5.20,99.90,910164,32,20503,-76
2020-05-11 19:13:40,2.42,1.33,5.20,99.90,904931,32,20035,-73
2020-05-11 19:14:13,2.12,1.20,5.20,99.90,902441,32,20071,-76
2020-05-11 19:14:44,2.40,1.45,5.20,99.90,897990,32,20110,-75
2020-05-11 19:15:15,3.03,1.30,5.20,99.90,903443,32,20074,-76
2020-05-11 19:15:46,1.85,1.30,5.20,99.90,904133,32,20101,-76
2020-05-11 19:16:17,1.55,1.40,5.20,99.90,906499,32,20094,-76
2020-05-11 19:16:48,3.42,1.48,5.30,99.90,912823,32,20058,-76
2020-05-11 19:17:20,1.62,1.37,5.30,99.90,907287,32,20157,-75
2020-05-11 19:17:51,2.17,1.40,5.40,99.90,909731,32,20038,-75
2020-05-11 19:18:24,1.87,1.25,5.40,99.90,898602,32,20031,-76
2020-05-11 19:18:56,1.20,1.02,5.30,99.90,904060,32,20395,-75
2020-05-11 19:19:27,1.33,1.00,5.30,99.90,902689,32,20024,-75
2020-05-11 19:19:58,1.17,1.02,5.20,99.90,905008,32,20162,-74
2020-05-11 19:20:30,1.00,0.90,5.30,99.90,910270,32,20421,-73
2020-05-11 19:21:04,1.95,1.12,5.30,99.90,903749,32,20083,-75
2020-05-11 19:21:35,1.58,1.10,5.30,99.90,904114,32,20354,-76
2020-05-11 19:22:09,3.08,0.93,5.20,99.90,902577,32,20068,-78
2020-05-11 19:22:43,0.80,0.70,5.20,99.90,903202,32,20031,-76
2020-05-11 19:23:14,1.00,0.90,5.20,99.90,906309,32,20048,-78
2020-05-11 19:23:44,1.12,0.80,5.10,99.90,906954,32,20066,-77
2020-05-11 19:24:18,1.65,1.20,5.10,99.90,900900,32,20040,-77
2020-05-11 19:24:56,1.52,0.90,5.10,99.90,895977,33,20430,-77
2020-05-11 19:25:27,2.95,1.10,5.00,99.90,900244,32,20376,-77
2020-05-11 19:25:58,1.92,0.90,4.90,99.90,903211,32,20024,-77
2020-05-11 19:26:28,3.33,1.90,4.90,99.90,904814,32,20045,-77
2020-05-11 19:27:12,3.00,1.50,4.90,99.90,907079,32,20417,-77
2020-05-11 19:27:45,2.85,1.70,5.00,99.90,910336,32,20050,-77
2020-05-11 19:28:17,2.25,1.48,5.00,99.90,910269,32,20457,-77
2020-05-11 19:28:48,2.28,1.02,5.10,99.90,913329,32,20019,-76
2020-05-11 19:29:21,2.45,1.40,5.10,99.90,909890,32,20027,-77
2020-05-11 19:29:55,2.87,1.55,5.00,99.90,907391,32,20070,-75
2020-05-11 19:30:26,2.90,1.40,5.10,99.90,903775,32,20039,-75
2020-05-11 19:31:01,2.08,1.40,5.10,99.90,900870,32,20103,-75
2020-05-11 19:31:36,5.22,1.75,5.20,99.90,902061,32,20023,-75
2020-05-11 19:32:07,2.87,1.70,5.30,99.90,899840,32,20025,-75
2020-05-11 19:32:38,2.40,1.45,5.30,99.90,904246,32,20032,-74
2020-05-11 19:33:09,2.10,1.40,5.30,99.90,907084,32,20035,-76
2020-05-11 19:33:42,2.10,1.30,5.30,99.90,906703,32,20055,-75
2020-05-11 19:34:17,3.92,1.20,5.30,99.90,909328,32,20072,-76
2020-05-11 19:34:51,1.65,1.12,5.30,99.90,905236,32,20058,-75
2020-05-11 19:35:26,2.25,1.37,5.30,99.90,904415,32,20055,-77
2020-05-11 19:35:57,2.58,1.30,5.30,99.90,905415,32,20488,-74
2020-05-11 19:36:28,2.35,1.50,5.30,99.90,907792,32,20031,-74
2020-05-11 19:36:59,2.67,1.30,5.30,99.90,909861,32,20414,-75
2020-05-11 19:37:30,2.60,1.35,5.30,99.90,906928,32,20376,-75
2020-05-11 19:38:01,2.22,1.40,5.30,99.90,907211,32,20027,-75
2020-05-11 19:38:32,3.30,1.27,5.40,99.90,900065,32,20538,-75
2020-05-11 19:39:04,3.95,2.60,5.40,99.90,901077,32,20368,-75
2020-05-11 19:39:35,6.30,3.15,5.40,99.90,905661,32,20031,-75
2020-05-11 19:40:44,3.00,1.30,5.40,99.90,907417,32,20096,-75
2020-05-11 19:41:23,2.17,1.17,5.30,99.90,911997,32,20050,-75
2020-05-11 19:42:20,1.23,0.90,5.30,99.90,909507,32,20074,-76
2020-05-11 19:42:52,2.20,1.30,5.30,99.90,906112,32,20137,-77
2020-05-11 19:43:27,3.78,1.40,5.30,99.90,905906,32,20027,-77
2020-05-11 19:43:58,33.92,21.75,5.30,99.90,906678,32,20527,-76
2020-05-11 19:44:30,4.72,3.10,5.30,99.90,900662,32,20099,-76
2020-05-11 19:45:04,6.15,2.97,5.30,99.90,897563,32,20055,-76
2020-05-11 19:45:35,2.20,1.37,5.20,99.90,899077,32,20067,-76
2020-05-11 19:46:07,5.35,3.10,5.20,99.90,898855,32,20039,-75
2020-05-11 19:46:42,2.45,1.77,5.20,99.90,904695,32,20436,-75
2020-05-11 19:47:15,5.20,3.42,5.20,99.90,903982,32,20031,-75
2020-05-11 19:47:49,2.83,2.10,5.20,99.90,905669,32,20047,-74
2020-05-11 19:48:28,2.80,1.90,5.20,99.90,907170,32,20049,-74
2020-05-11 19:49:01,3.10,1.98,5.30,99.90,908254,32,20371,-74
2020-05-11 19:49:33,1.90,1.40,5.20,99.90,906878,32,20077,-74
2020-05-11 19:50:05,1.45,1.30,5.20,99.90,903853,32,20043,-75
2020-05-11 19:50:46,1.62,1.30,5.10,99.90,899502,32,20506,-76
2020-05-11 19:51:18,5.00,5.00,5.00,99.90,897683,33,20128,-74
2020-05-11 19:51:49,2.67,1.37,4.90,99.90,902094,32,20236,-76
2020-05-11 19:52:52,1.40,1.30,4.90,99.90,902338,32,20458,-75
2020-05-11 19:53:30,1.67,1.42,4.70,99.90,910462,32,20102,-76
2020-05-11 19:54:01,2.15,1.50,4.80,99.90,910111,32,20124,-76
2020-05-11 19:54:31,1.70,1.40,4.70,99.90,908622,32,20461,-76
2020-05-11 19:55:02,1.20,1.10,4.70,99.90,906811,32,20076,-76
2020-05-11 19:56:00,1.20,1.10,4.70,99.90,907257,32,20023,-76
2020-05-11 19:56:32,2.97,1.58,4.70,99.90,910374,32,20049,-76
2020-05-11 19:57:02,1.77,1.48,4.60,99.90,909868,32,20334,-76
2020-05-11 19:57:35,1.58,1.33,4.60,99.90,911226,32,20399,-76
2020-05-11 19:58:06,1.58,1.23,4.60,99.90,907503,32,20069,-77
2020-05-11 19:58:48,2.72,1.30,4.60,99.90,909235,32,20112,-76
2020-05-11 19:59:19,1.85,1.40,4.50,99.90,907748,32,20436,-75
2020-05-11 19:59:50,1.62,1.40,4.60,99.90,908859,32,20030,-75
2020-05-11 20:00:23,3.40,1.60,4.60,99.90,912379,32,20029,-75
2020-05-11 20:00:57,3.95,1.80,4.70,99.90,909264,32,20442,-76
2020-05-11 20:01:37,1.87,1.37,4.70,99.90,907870,32,20054,-77
2020-05-11 20:02:08,1.52,1.40,4.70,99.90,904931,32,20482,-77
2020-05-11 20:02:40,2.50,1.48,4.70,99.90,902804,32,20126,-76
2020-05-11 20:03:10,2.72,1.30,4.70,99.90,901733,32,20071,-76
2020-05-11 20:03:42,1.62,1.40,4.60,99.90,900165,32,20142,-75
2020-05-11 20:04:20,1.83,1.30,4.60,99.90,901225,32,20185,-75
2020-05-11 20:04:51,3.05,1.65,4.70,99.90,900360,32,20051,-75
2020-05-11 20:05:25,2.80,1.50,4.60,99.90,902184,32,20089,-75
2020-05-11 20:05:57,1.83,1.42,4.70,99.90,904298,32,20372,-75
2020-05-11 20:06:28,2.08,1.40,4.70,99.90,904562,32,20027,-75
2020-05-11 20:06:59,2.45,1.60,4.70,99.90,903349,32,20432,-75
2020-05-11 20:07:30,2.97,1.55,4.70,99.90,905836,32,20047,-75
2020-05-11 20:08:02,3.35,1.85,4.60,99.90,908994,32,20027,-75
2020-05-11 20:08:37,1.85,1.45,4.60,99.90,907179,32,20468,-77
2020-05-11 20:09:19,3.37,1.85,4.60,99.90,904743,32,20031,-76
2020-05-11 20:09:52,1.90,1.70,4.60,99.90,906620,32,20370,-76
2020-05-11 20:10:23,3.60,1.70,4.50,99.90,904797,32,20134,-76
2020-05-11 20:11:17,3.58,2.03,4.50,99.90,900780,32,20430,-75
2020-05-11 20:12:06,4.37,1.87,4.60,99.90,899126,32,20487,-75
2020-05-11 20:12:37,2.37,1.83,4.50,99.90,906252,32,20126,-75
2020-05-11 20:13:08,3.40,1.70,4.50,99.90,908558,32,20043,-75
2020-05-11 20:13:38,3.20,1.98,4.40,99.90,907823,32,20148,-75
2020-05-11 20:14:12,3.65,2.08,4.40,99.90,907389,32,20026,-75
2020-05-11 20:14:45,3.35,2.00,4.40,99.90,907398,32,20088,-74
2020-05-11 20:15:16,3.92,2.20,4.40,99.90,909804,32,20069,-76
2020-05-11 20:15:47,5.03,1.92,4.40,99.90,905048,32,20039,-76
2020-05-11 20:16:18,4.37,2.05,4.40,99.90,904081,32,20077,-74
2020-05-11 20:16:55,4.55,2.20,4.40,99.90,909954,32,20027,-74
2020-05-11 20:17:27,2.30,1.70,4.30,99.90,910347,32,20151,-77
2020-05-11 20:17:58,3.37,1.80,4.30,99.90,913242,32,20041,-78
2020-05-11 20:18:41,2.90,1.75,4.30,99.90,911704,32,20158,-75
2020-05-11 20:19:19,3.08,1.60,4.20,99.90,910088,32,20102,-75
2020-05-11 20:19:55,3.47,1.67,4.20,99.90,905731,32,20086,-77
2020-05-11 20:20:26,2.42,1.40,4.20,99.90,905519,32,20039,-77
2020-05-11 20:20:57,3.78,1.67,4.10,99.90,902234,32,20083,-77
2020-05-11 20:21:30,3.08,1.92,4.10,99.90,900926,33,20043,-76
2020-05-11 20:22:06,3.55,1.92,4.10,99.90,898828,33,20400,-76
2020-05-11 20:22:38,1.52,1.40,4.20,99.90,904374,32,20560,-78
2020-05-11 20:23:09,1.52,1.40,4.20,99.90,910097,32,20035,-76
2020-05-11 20:23:42,2.33,1.77,4.20,99.90,908482,32,20525,-76
2020-05-11 20:24:16,4.60,3.05,4.20,99.90,904647,32,20430,-77
2020-05-11 20:24:47,2.05,1.52,4.30,99.90,908268,32,20053,-76
2020-05-11 20:25:18,2.12,1.62,4.30,99.90,910635,32,20049,-78
2020-05-11 20:25:49,4.00,2.08,4.30,99.90,913012,32,20026,-77
2020-05-11 20:26:20,4.20,2.42,4.30,99.90,910628,32,20031,-77
2020-05-11 20:26:51,2.58,1.70,4.30,99.90,912760,32,20089,-76
2020-05-11 20:27:23,3.58,1.80,4.30,99.90,910134,32,20350,-76
2020-05-11 20:27:53,2.25,1.52,4.30,99.90,909392,32,20042,-79
2020-05-11 20:28:24,5.28,1.95,4.30,99.90,908902,32,20452,-76
2020-05-11 20:28:55,3.20,2.33,4.40,99.90,909044,32,20453,-79
2020-05-11 20:29:27,1.40,1.30,4.40,99.90,909167,32,20446,-78
2020-05-11 20:29:59,2.90,1.60,4.40,99.90,905174,32,20114,-77
2020-05-11 20:30:30,2.15,1.60,4.40,99.90,897849,32,20048,-77
2020-05-11 20:31:04,2.33,1.17,4.40,99.90,902001,32,20027,-77
2020-05-11 20:31:45,2.55,1.40,4.30,99.90,903279,32,20052,-78
2020-05-11 20:32:16,4.30,4.30,4.30,99.90,910691,32,20115,-77
2020-05-11 20:32:55,3.33,1.30,4.40,99.90,912988,32,19941,-77
2020-05-11 20:33:32,2.30,1.40,4.40,99.90,910503,32,20104,-77
2020-05-11 20:34:03,1.80,1.50,4.40,99.90,908006,32,20131,-76
2020-05-11 20:34:35,4.82,1.60,4.40,99.90,906508,32,20042,-75
2020-05-11 20:35:08,2.00,1.33,4.40,99.90,904681,32,20043,-77
2020-05-11 20:35:39,2.05,1.45,4.40,99.90,900576,33,20023,-77
2020-05-11 20:36:11,1.95,1.70,4.40,99.90,901044,32,20043,-77
2020-05-11 20:36:45,1.52,1.30,4.40,99.90,905099,32,20038,-77
2020-05-11 20:37:16,2.20,1.45,4.40,99.90,903707,32,20089,-77
2020-05-11 20:37:53,2.40,1.73,4.30,99.90,906843,32,20046,-78
2020-05-11 20:38:27,2.45,1.70,4.30,99.90,903898,32,20031,-77
2020-05-11 20:39:37,4.43,1.75,4.30,99.90,901721,32,20401,-77
2020-05-11 20:40:18,2.65,1.73,4.30,99.90,907827,32,20114,-78
2020-05-11 20:40:50,4.40,4.40,4.40,99.90,904497,32,20027,-77
2020-05-11 20:41:21,1.85,1.60,4.30,99.90,907083,32,19953,-78
2020-05-11 20:41:55,2.58,1.90,4.30,99.90,907508,32,20462,-78
2020-05-11 20:42:28,3.35,1.75,4.30,99.90,902524,32,20040,-78
2020-05-11 20:42:58,1.60,1.50,4.20,99.90,902562,32,20388,-78
2020-05-11 20:43:30,2.42,2.10,4.20,99.90,903662,32,20060,-78
2020-05-11 20:44:04,2.90,2.10,4.20,99.90,896867,32,20159,-78
2020-05-11 20:44:35,2.45,2.10,4.20,99.90,899675,32,20081,-78
2020-05-11 20:45:06,2.20,2.00,4.20,99.90,903852,32,20520,-80
2020-05-11 20:45:39,1.50,1.40,4.30,99.90,901554,32,20081,-77
2020-05-11 20:46:14,1.50,1.40,4.30,99.90,908130,32,20050,-77
2020-05-11 20:46:45,1.65,1.55,4.30,99.90,912757,32,20034,-77
2020-05-11 20:47:21,1.92,1.55,4.30,99.90,909516,32,20070,-78
2020-05-11 20:47:52,1.20,1.05,4.20,99.90,906860,32,20431,-78
2020-05-11 20:48:26,1.27,1.17,4.20,99.90,907891,32,20027,-78
2020-05-11 20:48:57,1.17,1.10,4.10,99.90,909331,32,20038,-78
2020-05-11 20:49:29,1.40,1.30,4.10,99.90,904093,32,20490,-78
2020-05-11 20:50:02,1.00,1.00,4.10,99.90,906713,32,20137,-78
2020-05-11 20:50:34,1.90,1.30,4.00,99.90,903493,32,20027,-78
2020-05-11 20:51:08,1.92,1.20,4.00,99.90,900965,32,20050,-78
2020-05-11 20:51:39,1.45,1.35,4.00,99.90,900502,32,20039,-79
2020-05-11 20:52:25,1.50,1.40,4.00,99.90,899057,32,20433,-78
2020-05-11 20:52:56,1.33,1.23,4.10,99.90,903179,32,20037,-78
2020-05-11 20:53:26,2.50,1.50,4.00,99.90,907078,32,20030,-78
2020-05-11 20:53:57,2.53,1.55,4.10,99.90,906858,32,20027,-78
2020-05-11 20:54:28,2.00,1.42,4.10,99.90,902815,32,20073,-78
2020-05-11 20:55:02,1.55,1.45,4.10,99.90,900559,33,20032,-78
2020-05-11 20:55:52,1.40,1.30,4.20,99.90,899458,32,20024,-79
2020-05-11 20:56:41,1.67,1.40,4.10,99.90,904212,32,20035,-78
2020-05-11 20:57:13,1.33,1.23,4.20,99.90,910108,32,20038,-78
2020-05-11 20:57:45,1.67,1.58,4.20,99.90,909196,32,20507,-78
2020-05-11 20:58:24,1.67,1.48,4.20,99.90,911554,32,20046,-78
2020-05-11 20:58:56,2.05,1.37,4.20,99.90,906232,32,20145,-79
2020-05-11 20:59:56,1.75,1.55,4.20,99.90,903488,32,20036,-78
2020-05-11 21:01:11,1.42,1.33,4.20,99.90,907173,32,20464,-78
2020-05-11 21:02:01,1.48,1.37,4.20,99.90,910786,32,20121,-78
2020-05-11 21:02:50,2.08,1.80,4.20,99.90,909148,32,20546,-78
2020-05-11 21:03:42,1.60,1.50,4.10,99.90,905780,32,20286,-78
2020-05-11 21:04:13,1.62,1.52,4.10,99.90,906289,32,20091,-78
2020-05-11 21:04:58,1.48,1.37,4.10,99.90,906641,32,20469,-79
2020-05-11 21:05:32,2.83,1.80,4.00,99.90,906763,32,20023,-79
2020-05-11 21:06:02,3.37,1.45,4.00,99.90,903214,32,20047,-79
2020-05-11 21:06:36,2.20,1.90,4.00,99.90,905635,32,20456,-79
2020-05-11 21:07:12,2.20,1.55,4.00,99.90,908090,32,20215,-79
2020-05-11 21:07:43,1.70,1.60,4.00,99.90,903716,32,20107,-79
2020-05-11 21:08:14,3.58,1.75,4.10,99.90,906500,32,20121,-79
2020-05-11 21:08:45,2.03,1.80,4.10,99.90,900981,32,20058,-79
2020-05-11 21:09:20,1.70,1.60,4.10,99.90,897830,33,20064,-78
2020-05-11 21:09:57,2.12,1.92,4.10,99.90,899231,32,20036,-78
2020-05-11 21:10:28,2.00,1.90,4.10,99.90,902027,32,20024,-79
2020-05-11 21:10:59,1.65,1.55,4.10,99.90,902781,32,20459,-79
2020-05-11 21:11:30,5.45,1.90,4.10,99.90,904412,32,20073,-79
2020-05-11 21:12:22,3.03,2.20,4.10,99.90,905939,32,20063,-79
2020-05-11 21:12:53,1.73,1.62,4.10,99.90,902764,32,20098,-80
2020-05-11 21:13:24,1.90,1.80,4.10,99.90,905125,32,20355,-79
2020-05-11 21:13:55,2.65,1.75,4.10,99.90,910705,32,20057,-80
2020-05-11 21:14:27,1.73,1.60,4.00,99.90,909621,32,20124,-80
2020-05-11 21:14:58,1.98,1.80,4.00,99.90,903826,32,20506,-80
2020-05-11 21:15:28,3.15,2.12,4.00,99.90,901824,32,20024,-80
2020-05-11 21:16:00,2.53,1.90,4.00,99.90,903190,32,20054,-80
2020-05-11 21:16:31,2.30,2.10,4.00,99.90,906889,32,20117,-80
2020-05-11 21:17:02,2.15,1.95,4.00,99.90,900114,32,20055,-80
2020-05-11 21:18:08,2.95,1.80,3.90,99.90,902799,32,20083,-81
2020-05-11 21:18:42,2.10,1.98,3.80,99.90,896709,32,20107,-80
2020-05-11 21:19:16,2.12,1.92,3.80,99.90,900003,32,20540,-80
2020-05-11 21:19:47,2.37,2.17,3.80,99.90,902049,32,20059,-80
2020-05-11 21:20:17,2.20,2.00,3.80,99.90,900097,33,20135,-76
2020-05-11 21:20:48,2.33,2.12,3.80,99.90,897972,33,20043,-76
2020-05-11 21:21:22,2.20,2.00,3.90,99.90,900167,33,20163,-79
2020-05-11 21:22:07,2.75,2.20,3.90,99.90,895921,33,20176,-80
2020-05-11 21:22:38,2.20,2.00,3.90,99.90,897009,33,20032,-78
2020-05-11 21:23:08,2.50,2.30,3.90,99.90,898309,33,20055,-79
2020-05-11 21:23:39,2.30,2.05,3.90,99.90,897231,33,20072,-79
2020-05-11 21:24:11,2.40,2.20,3.90,99.90,895378,33,20094,-79
2020-05-11 21:24:42,2.00,1.90,3.90,99.90,900906,32,20027,-80
2020-05-11 21:25:13,2.83,2.20,3.80,99.90,901764,32,20058,-79
2020-05-11 21:25:44,2.30,2.10,3.80,99.90,898466,33,20040,-80
2020-05-11 21:26:23,2.42,2.22,3.80,99.90,897086,33,20115,-80
2020-05-11 21:26:54,2.53,2.33,3.80,99.90,896319,33,20055,-80
2020-05-11 21:27:25,2.55,2.35,3.80,99.90,899129,32,20058,-81
2020-05-11 21:27:56,2.40,2.20,3.80,99.90,898028,33,20356,-80
2020-05-11 21:28:27,2.60,2.40,3.80,99.90,896555,33,20471,-79
2020-05-11 21:29:03,2.40,2.20,3.90,99.90,898062,33,20440,-80
2020-05-11 21:29:53,2.40,2.20,3.90,99.90,899252,32,20066,-80
2020-05-11 21:30:24,2.40,2.20,3.80,99.90,906711,32,20062,-80
2020-05-11 21:30:55,2.28,2.08,3.80,99.90,906175,32,20028,-80
2020-05-11 21:31:35,2.00,1.90,3.80,99.90,898314,33,20117,-80
2020-05-11 21:32:06,2.25,2.05,3.80,99.90,895310,33,20116,-80
2020-05-11 21:32:37,4.25,2.00,3.80,99.90,890645,33,20067,-80
2020-05-11 21:33:08,2.50,2.30,3.80,99.90,894354,33,20554,-80
2020-05-11 21:33:39,3.20,1.90,3.70,99.90,895154,33,20062,-80
2020-05-11 21:34:23,2.25,2.05,3.70,99.90,892511,33,20084,-80
2020-05-11 21:34:54,2.45,2.17,3.70,99.90,897432,33,20048,-80
2020-05-11 21:35:25,2.30,2.10,3.70,99.90,894320,33,20078,-80
2020-05-11 21:35:56,2.33,2.12,3.70,99.90,898176,32,20024,-80
2020-05-11 21:36:27,2.28,2.08,3.70,99.90,899265,33,20070,-80
2020-05-11 21:36:57,2.40,2.20,3.70,99.90,894795,33,20052,-80
2020-05-11 21:37:28,2.75,2.55,3.70,99.90,897372,33,20134,-80
2020-05-11 21:37:59,2.33,2.12,3.60,99.90,891105,33,20367,-80
2020-05-11 21:38:30,2.83,2.30,3.60,99.90,888952,33,20037,-80
2020-05-11 21:39:01,3.55,2.45,3.60,99.90,889423,33,20021,-80
2020-05-11 21:39:37,3.22,2.53,3.60,99.90,892288,33,20112,-80
2020-05-11 21:40:08,2.92,2.47,3.60,99.90,896205,32,20128,-80
2020-05-11 21:40:38,2.30,2.10,3.60,99.90,898744,33,20052,-80
2020-05-11 21:41:11,2.80,2.60,3.60,99.90,901590,32,20012,-80
2020-05-11 21:41:44,2.65,2.45,3.60,99.90,895075,33,20086,-80
2020-05-11 21:42:16,2.90,2.60,3.60,99.90,892987,33,20108,-80
2020-05-11 21:42:46,2.70,2.35,3.60,99.90,891721,33,20051,-80
2020-05-11 21:43:17,2.90,2.70,3.60,99.90,891121,33,20040,-80
2020-05-11 21:43:48,3.15,2.85,3.60,99.90,892345,33,20111,-80
2020-05-11 21:44:20,2.90,2.70,3.60,99.90,892526,33,20070,-80
2020-05-11 21:44:51,3.10,2.80,3.60,99.90,891637,33,20052,-79
2020-05-11 21:45:22,2.90,2.70,3.60,99.90,896213,33,20024,-80
2020-05-11 21:45:52,3.58,3.28,3.50,99.90,895729,33,20029,-80
2020-05-11 21:46:23,5.75,3.00,3.60,99.90,894895,33,20106,-80
2020-05-11 21:46:54,5.05,2.90,3.60,99.90,897892,32,20039,-80
2020-05-11 21:47:25,3.17,2.90,3.60,99.90,900690,33,20093,-80
2020-05-11 21:47:56,2.70,2.50,3.60,99.90,893894,33,20154,-80
2020-05-11 21:48:27,2.72,2.53,3.60,99.90,895199,33,20051,-80
2020-05-11 21:48:58,3.25,2.95,3.60,99.90,888453,33,20421,-80
2020-05-11 21:49:29,2.67,2.47,3.60,99.90,890455,33,20080,-80
2020-05-11 21:49:59,4.05,2.72,3.70,99.90,894432,33,20091,-80
2020-05-11 21:50:30,2.80,2.60,3.70,99.90,898421,32,20040,-80
2020-05-11 21:51:01,3.60,3.30,3.60,99.90,902136,32,20063,-80
2020-05-11 21:51:33,3.22,2.92,3.70,99.90,905208,32,20068,-80
2020-05-11 21:52:09,2.80,2.60,3.70,99.90,905262,32,20118,-81
2020-05-11 21:52:40,2.53,2.33,3.80,99.90,901755,32,20059,-80
2020-05-11 21:53:11,4.45,2.33,3.80,99.90,901105,32,20073,-80
2020-05-11 21:53:41,2.78,2.58,3.70,99.90,906332,32,20079,-80
2020-05-11 21:54:13,3.08,2.72,3.70,99.90,903823,32,20027,-80
2020-05-11 21:54:44,3.12,2.83,3.70,99.90,904600,32,20042,-81
2020-05-11 21:55:15,3.05,2.58,3.70,99.90,907462,32,20027,-81
2020-05-11 21:55:46,2.90,2.70,3.70,99.90,906999,32,20419,-80
2020-05-11 21:56:19,3.00,2.70,3.80,99.90,908196,32,20449,-80
2020-05-11 21:56:50,2.47,2.28,3.80,99.90,912776,32,20117,-81
2020-05-11 21:57:25,2.80,2.60,3.70,99.90,912600,32,20059,-80
2020-05-11 21:57:56,2.70,2.50,3.70,99.90,912438,32,20089,-81
2020-05-11 21:58:27,2.47,2.28,3.60,99.90,909313,32,20023,-81
2020-05-11 21:58:58,3.05,2.85,3.60,99.90,910168,32,20031,-81
2020-05-11 21:59:29,2.87,2.60,3.60,99.90,907291,32,20031,-81
2020-05-11 21:59:59,7.93,2.85,3.50,99.90,907585,32,20103,-80
2020-05-11 22:00:30,2.72,2.53,3.50,99.90,910402,32,20501,-81
2020-05-11 22:01:01,3.85,2.55,3.50,99.90,911883,32,20116,-81
2020-05-11 22:01:32,3.00,2.70,3.50,99.90,913331,32,20075,-80
2020-05-11 22:02:03,3.20,2.80,3.50,99.90,908128,32,20023,-80
2020-05-11 22:02:37,3.00,2.72,3.50,99.90,907247,32,20082,-80
2020-05-11 22:03:12,3.12,2.83,3.50,99.90,907498,32,20427,-80
2020-05-11 22:03:48,4.18,3.08,3.40,99.90,906176,32,20103,-81
2020-05-11 22:04:19,3.42,3.12,3.40,99.90,905293,32,20035,-81
2020-05-11 22:04:49,3.85,3.33,3.40,99.90,907127,32,20082,-81
2020-05-11 22:05:22,3.53,3.17,3.50,99.90,906770,32,20284,-81
2020-05-11 22:05:55,3.40,3.10,3.50,99.90,907613,32,20096,-81
2020-05-11 22:06:50,3.05,2.75,3.50,99.90,912101,32,20060,-80
2020-05-11 22:07:28,3.33,3.03,3.60,99.90,908394,32,20356,-80
2020-05-11 22:08:00,3.30,3.00,3.60,99.90,908876,32,20023,-80
2020-05-11 22:08:34,4.80,2.80,3.60,99.90,904624,32,20152,-80
2020-05-11 22:09:08,2.95,2.67,3.60,99.90,906042,32,20038,-78
2020-05-11 22:09:51,3.20,2.90,3.60,99.90,910443,32,20026,-80
2020-05-11 22:10:34,2.70,2.50,3.70,99.90,911569,32,20023,-80
2020-05-11 22:11:08,3.62,3.00,3.60,99.90,912486,32,20043,-80
2020-05-11 22:11:39,3.20,2.90,3.60,99.90,908366,32,20035,-80
2020-05-11 22:12:11,3.42,3.00,3.60,99.90,907052,32,20472,-80
2020-05-11 22:12:42,3.10,2.80,3.60,99.90,905582,32,20036,-81
2020-05-11 22:13:14,3.35,3.05,3.70,99.90,898696,32,20118,-80
2020-05-11 22:13:45,4.05,2.67,3.70,99.90,901786,32,20028,-80
2020-05-11 22:14:18,3.00,2.70,3.70,99.90,903974,32,20020,-80
2020-05-11 22:14:49,2.80,2.60,3.80,99.90,905532,32,20407,-79
2020-05-11 22:15:20,3.17,2.78,3.80,99.90,910409,32,20015,-79
2020-05-11 22:15:50,6.85,2.85,3.80,99.90,907386,32,20026,-79
2020-05-11 22:16:21,2.70,2.50,3.80,99.90,901516,32,20061,-79
2020-05-11 22:16:52,2.90,2.70,3.80,99.90,903323,32,20102,-78
2020-05-11 22:17:23,2.65,2.45,3.80,99.90,898274,33,20107,-78
2020-05-11 22:17:54,2.90,2.70,3.80,99.90,901008,32,20051,-78
2020-05-11 22:18:24,2.60,2.40,3.80,99.90,898773,32,20032,-80
2020-05-11 22:18:57,2.67,2.47,3.80,99.90,900757,32,20048,-78
2020-05-11 22:19:28,3.10,2.85,3.70,99.90,901465,32,20059,-78
2020-05-11 22:20:20,2.60,2.40,3.60,99.90,902608,32,20050,-78
2020-05-11 22:20:51,2.97,2.78,3.60,99.90,910980,32,20053,-80
2020-05-11 22:21:22,3.03,2.80,3.60,99.90,913670,32,20046,-77
2020-05-11 22:21:56,3.22,2.67,3.60,99.90,912005,32,20047,-78
2020-05-11 22:22:29,3.97,3.15,3.60,99.90,913858,32,20109,-79
2020-05-11 22:23:00,3.67,2.97,3.60,99.90,914066,32,20022,-77
2020-05-11 22:23:31,3.25,3.00,3.60,99.90,909733,32,20500,-79
2020-05-11 22:24:03,3.17,2.87,3.60,99.90,907788,32,20322,-78
2020-05-11 22:24:34,3.42,3.12,3.60,99.90,907392,32,20027,-79
2020-05-11 22:25:11,3.10,2.80,3.50,99.90,908139,32,20042,-79
2020-05-11 22:25:45,4.05,3.05,3.60,99.90,908736,32,20023,-81
2020-05-11 22:26:15,3.47,3.17,3.60,99.90,908656,32,20023,-80
2020-05-11 22:26:46,2.95,2.75,3.60,99.90,904268,32,20019,-78
2020-05-11 22:27:19,4.05,2.90,3.70,99.90,904705,32,20111,-77
2020-05-11 22:27:52,3.60,3.12,3.70,99.90,907610,32,20458,-85
2020-05-11 22:28:22,3.12,2.83,3.70,99.90,907786,32,20053,-80
2020-05-11 22:28:54,3.65,2.90,3.80,99.90,899706,32,20048,-78
2020-05-11 22:29:25,3.80,3.22,3.80,99.90,904813,32,20015,-78
2020-05-11 22:29:56,3.00,2.70,3.80,99.90,904060,32,20046,-77
2020-05-11 22:30:27,2.70,2.50,3.90,99.90,904908,32,20098,-79
2020-05-11 22:30:58,3.25,2.92,3.90,99.90,907815,32,20381,-78
2020-05-11 22:31:29,3.03,2.72,3.90,99.90,904553,32,20027,-78
2020-05-11 22:32:00,3.00,2.80,3.90,99.90,907649,32,20054,-79
2020-05-11 22:32:31,2.78,2.58,3.90,99.90,908192,32,20045,-79
2020-05-11 22:33:08,2.67,2.47,3.90,99.90,910679,32,20417,-78
2020-05-11 22:33:40,2.65,2.45,3.90,99.90,907716,32,20038,-79
2020-05-11 22:34:11,3.55,2.30,3.90,99.90,904054,32,20395,-79
2020-05-11 22:34:42,2.60,2.40,3.90,99.90,900889,32,20049,-79
2020-05-11 22:35:13,2.60,2.40,3.90,99.90,902153,32,20032,-77
2020-05-11 22:35:43,2.65,2.45,3.90,99.90,904229,32,20463,-79
2020-05-11 22:36:15,2.80,2.60,3.90,99.90,908124,32,20041,-78
2020-05-11 22:36:46,3.20,2.90,3.90,99.90,907015,32,20061,-79
2020-05-11 22:37:18,3.33,2.78,3.90,99.90,898330,33,20085,-79
2020-05-11 22:37:49,2.85,2.65,3.90,99.90,901344,32,20376,-79
2020-05-11 22:38:20,3.00,2.80,3.80,99.90,901512,32,20027,-80
2020-05-11 22:38:51,3.85,3.15,3.80,99.90,903800,32,20070,-79
2020-05-11 22:39:22,4.10,3.22,3.80,99.90,907511,32,20039,-79
2020-05-11 22:39:53,3.70,3.17,3.70,99.90,907885,32,20060,-79
2020-05-11 22:40:27,3.70,3.40,3.80,99.90,911062,32,20046,-80
2020-05-11 22:40:58,3.30,3.03,3.80,99.90,914030,32,20038,-80
2020-05-11 22:41:29,3.97,2.92,3.80,99.90,913856,32,20055,-78
2020-05-11 22:42:01,3.00,2.80,3.80,99.90,913756,32,20119,-78
2020-05-11 22:42:31,3.22,2.92,3.90,99.90,910569,32,20107,-78
2020-05-11 22:43:02,3.85,2.92,3.90,99.90,907528,32,20393,-80
2020-05-11 22:43:33,3.08,2.78,3.90,99.90,907537,32,20061,-79
2020-05-11 22:44:04,2.85,2.65,3.90,99.90,907357,32,20083,-80
2020-05-11 22:44:34,3.10,2.80,3.90,99.90,907851,32,20311,-78
2020-05-11 22:45:06,2.97,2.70,3.90,99.90,910734,32,20031,-78
2020-05-11 22:45:36,3.10,2.80,3.90,99.90,910942,32,20474,-79
2020-05-11 22:46:07,3.05,2.75,3.90,99.90,907594,32,20027,-80
2020-05-11 22:46:38,3.80,2.95,3.90,99.90,907476,32,20027,-78
2020-05-11 22:47:09,3.30,3.00,3.80,99.90,904274,32,20107,-77
2020-05-11 22:47:42,4.85,3.20,3.80,99.90,908152,32,20065,-78
2020-05-11 22:48:13,4.07,3.55,3.80,99.90,910777,32,20120,-78
2020-05-11 22:48:47,3.90,3.45,3.80,99.90,908073,32,20083,-78
2020-05-11 22:49:17,3.35,3.05,3.80,99.90,910744,32,20341,-78
2020-05-11 22:49:48,3.67,3.37,3.80,99.90,910987,32,20030,-78
2020-05-11 22:50:21,4.03,3.72,3.80,99.90,910684,32,20027,-78
2020-05-11 22:50:52,4.10,3.55,3.90,99.90,904252,32,20054,-78
2020-05-11 22:51:23,3.50,3.20,3.80,99.90,904600,32,20065,-78
2020-05-11 22:51:54,3.70,3.40,3.90,99.90,901563,32,20053,-79
2020-05-11 22:52:25,4.05,3.22,3.90,99.90,902048,32,20023,-78
2020-05-11 22:52:58,5.70,3.40,3.90,99.90,901271,32,20367,-79
2020-05-11 22:53:28,3.05,2.85,3.80,99.90,901712,32,20107,-79
2020-05-11 22:53:59,3.72,3.42,3.90,99.90,905185,32,20351,-79
2020-05-11 22:54:30,3.40,3.10,3.80,99.90,907846,32,20019,-79
2020-05-11 22:55:01,3.62,3.33,3.80,99.90,911119,32,20050,-77
2020-05-11 22:55:33,3.87,3.58,3.80,99.90,904522,32,20023,-78
2020-05-11 22:56:04,4.25,3.85,3.80,99.90,904573,32,20059,-79
2020-05-11 22:56:35,3.47,3.17,3.70,99.90,901555,32,20024,-79
2020-05-11 22:57:06,3.65,3.35,3.70,99.90,908278,32,20034,-80
2020-05-11 22:57:37,4.70,3.40,3.70,99.90,914067,32,20449,-80
2020-05-11 22:58:08,4.28,3.87,3.80,99.90,910814,32,20026,-79
2020-05-11 22:58:38,3.75,3.40,3.80,99.90,910842,32,20091,-78
2020-05-11 22:59:10,3.85,3.53,3.80,99.90,910678,32,20079,-77
2020-05-11 22:59:40,3.97,3.67,3.70,99.90,904428,32,20477,-79
2020-05-11 23:00:19,4.68,3.97,3.70,99.90,907834,32,20070,-79
2020-05-11 23:01:01,4.47,3.90,3.70,99.90,905069,32,20093,-79
2020-05-11 23:01:32,4.68,4.28,3.60,99.90,905794,32,20034,-80
2020-05-11 23:02:07,4.15,3.83,3.70,99.90,907826,32,20026,-80
2020-05-11 23:02:37,4.43,4.03,3.70,99.90,908993,32,20353,-79
2020-05-11 23:03:32,4.03,3.62,3.80,99.90,907338,32,20027,-78
2020-05-11 23:04:07,4.60,4.20,3.80,99.90,904429,32,20683,-79
2020-05-11 23:04:38,4.45,4.05,3.80,99.90,907459,32,20027,-79
2020-05-11 23:05:09,6.32,4.18,3.80,99.90,910753,32,20041,-79
2020-05-11 23:05:40,4.53,4.12,3.80,99.90,908227,32,20090,-80
2020-05-11 23:06:12,4.28,3.87,3.80,99.90,907669,32,20023,-79
2020-05-11 23:06:45,4.32,3.90,3.80,99.90,904803,32,20024,-78
2020-05-11 23:07:16,4.93,4.50,3.80,99.90,905164,32,20377,-77
2020-05-11 23:07:48,4.97,4.18,3.90,99.90,904381,32,20043,-79
2020-05-11 23:08:19,4.20,3.90,3.90,99.90,902179,32,20048,-77
2020-05-11 23:08:54,4.70,4.30,3.90,99.90,901591,32,20024,-79
2020-05-11 23:09:37,4.53,4.12,3.90,99.90,901886,32,20023,-79
2020-05-11 23:10:23,4.68,4.28,3.90,99.90,899914,33,20036,-77
2020-05-11 23:10:58,5.07,4.43,4.00,99.90,907640,32,20054,-78
2020-05-11 23:11:34,7.60,4.85,4.00,99.90,907317,32,20212,-79
2020-05-11 23:12:17,3.72,3.42,4.10,99.90,912727,32,20099,-78
2020-05-11 23:12:48,4.40,4.00,4.10,99.90,913820,32,20031,-78
2020-05-11 23:13:30,5.03,4.62,4.10,99.90,912424,32,20023,-77
2020-05-11 23:14:01,4.55,4.15,4.00,99.90,910340,32,20073,-79
2020-05-11 23:14:32,4.28,3.87,4.10,99.90,910329,32,20061,-79
2020-05-11 23:15:03,4.78,4.28,4.10,99.90,908322,32,20023,-77
2020-05-11 23:15:40,5.00,4.60,4.10,99.90,907244,32,20053,-79
2020-05-11 23:16:11,4.25,3.85,4.10,99.90,907601,32,20023,-79
2020-05-11 23:16:42,5.00,4.15,4.10,99.90,908413,32,20027,-79
2020-05-11 23:17:35,4.90,4.40,4.10,99.90,909019,32,20035,-79
2020-05-11 23:18:07,5.15,4.20,4.10,99.90,907386,32,20031,-78
2020-05-11 23:18:41,4.93,4.53,4.20,99.90,904536,32,20141,-78
2020-05-11 23:19:11,4.60,4.20,4.10,99.90,903975,32,20117,-78
2020-05-11 23:19:42,5.80,4.40,4.20,99.90,905084,32,20493,-78
2020-05-11 23:20:17,5.50,5.00,4.20,99.90,904555,32,20536,-79
2020-05-11 23:20:48,4.95,4.45,4.20,99.90,904894,32,20031,-78
2020-05-11 23:21:19,5.47,4.90,4.20,99.90,905178,32,20197,-78
2020-05-11 23:21:50,5.03,4.62,4.20,99.90,908220,32,20058,-78
2020-05-11 23:22:22,5.40,4.90,4.20,99.90,904516,32,20086,-78
2020-05-11 23:23:02,5.20,4.70,4.10,99.90,904812,32,20023,-78
2020-05-11 23:23:34,4.65,4.22,4.20,99.90,897934,33,20364,-78
2020-05-11 23:24:05,5.70,5.15,4.20,99.90,904273,32,20150,-78
2020-05-11 23:24:36,5.30,4.82,4.20,99.90,901307,32,20047,-78
2020-05-11 23:25:14,5.18,4.65,4.20,99.90,901586,32,20050,-79
2020-05-11 23:26:07,5.18,4.72,4.20,99.90,906183,32,20156,-79
2020-05-11 23:26:38,5.37,4.87,4.30,99.90,913734,32,20343,-78
2020-05-11 23:27:09,5.45,4.70,4.30,99.90,906608,32,20031,-78
2020-05-11 23:27:40,5.35,4.85,4.20,99.90,907297,32,20027,-78
2020-05-11 23:28:18,5.45,4.55,4.20,99.90,904577,32,20023,-78
2020-05-11 23:28:51,5.62,5.03,4.20,99.90,909524,32,20037,-78
2020-05-11 23:29:23,5.75,5.15,4.20,99.90,913735,32,20121,-78
2020-05-11 23:30:13,5.55,4.50,4.20,99.90,908581,32,20060,-78
2020-05-11 23:30:54,5.55,5.05,4.20,99.90,910697,32,20515,-78
2020-05-11 23:31:33,7.55,5.22,4.20,99.90,907104,32,20019,-78
2020-05-11 23:32:03,6.20,5.37,4.20,99.90,910589,32,20442,-79
2020-05-11 23:32:34,6.00,5.22,4.30,99.90,904121,32,20067,-79
2020-05-11 23:33:07,5.50,4.85,4.30,99.90,902113,32,20416,-77
2020-05-11 23:33:44,5.35,4.90,4.30,99.90,904491,32,20031,-78
2020-05-11 23:34:14,5.20,4.80,4.30,99.90,906304,32,20403,-78
2020-05-11 23:35:04,5.37,4.87,4.30,99.90,904322,32,20103,-78
2020-05-11 23:35:35,6.60,5.12,4.30,99.90,907129,32,20395,-78
2020-05-11 23:36:06,5.75,5.15,4.20,99.90,906753,32,20058,-78
2020-05-11 23:36:38,6.15,5.53,4.20,99.90,911176,32,20026,-78
2020-05-11 23:37:09,5.97,5.37,4.20,99.90,910368,32,20110,-78
2020-05-11 23:37:47,6.22,5.62,4.20,99.90,910292,32,20435,-78
2020-05-11 23:38:20,6.87,6.18,4.20,99.90,908545,32,20027,-78
2020-05-11 23:38:51,6.25,5.65,4.10,99.90,911358,32,20068,-79
2020-05-11 23:39:23,6.18,5.57,4.20,99.90,910750,32,20046,-78
2020-05-11 23:39:54,6.07,5.47,4.20,99.90,906705,32,20449,-78
2020-05-11 23:40:25,6.50,5.75,4.20,99.90,907433,32,20399,-78
2020-05-11 23:41:08,6.55,5.70,4.20,99.90,904777,32,20023,-78
2020-05-11 23:41:39,6.43,5.82,4.20,99.90,911959,32,20478,-78
2020-05-11 23:42:10,6.45,5.85,4.20,99.90,910452,32,20039,-78
2020-05-11 23:42:41,5.80,5.30,4.20,99.90,907196,32,20116,-78
2020-05-11 23:43:11,6.45,5.85,4.20,99.90,904145,32,20468,-77
2020-05-11 23:43:44,7.00,6.30,4.20,99.90,900930,32,20077,-77
2020-05-11 23:44:15,6.68,6.07,4.20,99.90,904660,32,20023,-77
2020-05-11 23:44:49,8.07,6.47,4.20,99.90,907086,32,20106,-77
2020-05-11 23:45:29,7.30,6.60,4.20,99.90,905452,32,20028,-78
2020-05-11 23:45:59,7.35,6.37,4.20,99.90,906953,32,20043,-77
2020-05-11 23:46:30,7.37,6.47,4.20,99.90,907326,32,20462,-77
2020-05-11 23:47:01,6.62,5.93,4.10,99.90,909142,32,20394,-77
2020-05-11 23:47:32,6.28,5.68,4.20,99.90,907204,32,20394,-77
2020-05-11 23:48:02,6.30,5.70,4.20,99.90,906905,32,20449,-77
2020-05-11 23:48:36,6.78,6.07,4.20,99.90,907541,32,20366,-77
2020-05-11 23:49:07,6.40,5.80,4.20,99.90,904607,32,20023,-77
2020-05-11 23:49:38,6.68,5.97,4.20,99.90,907281,32,20378,-77
2020-05-11 23:50:09,7.12,6.43,4.30,99.90,906846,32,20028,-78
2020-05-11 23:50:39,6.10,5.50,4.30,99.90,904866,32,20051,-78
2020-05-11 23:51:11,5.60,5.10,4.30,99.90,901210,32,20333,-78
2020-05-11 23:51:42,6.68,5.95,4.40,99.90,901592,32,20049,-78
2020-05-11 23:52:13,6.60,5.97,4.40,99.90,904382,32,20077,-78
2020-05-11 23:52:44,6.20,5.57,4.40,99.90,907956,32,20031,-77
2020-05-11 23:53:24,5.80,5.15,4.50,99.90,913357,32,20424,-77
2020-05-11 23:53:55,6.12,5.28,4.50,99.90,913366,32,20030,-78
2020-05-11 23:54:25,5.95,5.35,4.50,99.90,907456,32,20022,-77
2020-05-11 23:54:56,7.43,4.87,4.60,99.90,900697,33,20078,-78
2020-05-11 23:55:27,6.75,5.78,4.60,99.90,898203,33,20028,-77
2020-05-11 23:56:00,12.68,5.60,4.60,99.90,901186,32,20023,-78
2020-05-11 23:56:31,6.05,5.28,4.60,99.90,902194,32,20145,-78
2020-05-11 23:57:02,6.40,5.57,4.60,99.90,907803,32,20075,-77
2020-05-11 23:57:52,6.15,5.50,4.50,99.90,910504,32,20058,-77
2020-05-11 23:58:24,6.35,5.43,4.50,99.90,912725,32,20130,-77
2020-05-11 23:58:55,7.72,5.37,4.40,99.90,910693,32,20015,-77
2020-05-11 23:59:26,7.12,5.70,4.40,99.90,910656,32,20052,-77
2020-05-11 23:59:56,11.38,6.25,4.40,99.90,904444,32,20357,-77