2020-05-11 00:00:12,3.60,1.80,20.10,93.00,905758,32,20080,-60
2020-05-11 00:00:42,1.92,1.80,20.10,93.10,905716,32,20008,-62
2020-05-11 00:01:13,1.37,1.37,20.10,93.50,905651,32,20061,-61
2020-05-11 00:01:43,1.40,1.33,20.10,93.10,905752,32,20194,-62
2020-05-11 00:02:14,2.30,2.08,20.10,93.20,905718,32,20064,-61
2020-05-11 00:02:45,1.52,1.42,20.00,93.20,905789,32,20298,-62
2020-05-11 00:03:15,1.50,1.40,20.00,93.30,905595,32,20066,-60
2020-05-11 00:03:46,2.17,2.08,20.00,93.40,905793,32,20023,-60
2020-05-11 00:04:16,1.98,1.87,20.00,93.40,902573,32,20027,-63
2020-05-11 00:04:47,2.87,1.92,20.00,93.50,902699,32,20098,-61
2020-05-11 00:05:18,2.25,1.90,20.00,93.50,899512,33,20028,-61
2020-05-11 00:05:48,1.77,1.65,20.00,93.50,896782,32,20056,-59
2020-05-11 00:06:19,1.83,1.73,20.00,93.50,902730,32,20040,-63
2020-05-11 00:06:49,1.70,1.60,20.00,93.50,902777,32,20226,-62
2020-05-11 00:07:20,1.75,1.65,20.00,93.50,905661,32,20043,-58
2020-05-11 00:07:50,2.03,1.92,20.00,93.50,905952,32,20007,-62
2020-05-11 00:08:21,2.30,2.10,20.00,93.50,905360,32,20045,-61
2020-05-11 00:08:52,2.17,1.90,20.00,93.50,905786,32,20011,-62
2020-05-11 00:09:24,7.00,2.25,20.00,93.40,902468,32,20369,-60
2020-05-11 00:09:55,1.62,1.52,20.00,93.40,899619,33,20118,-62
2020-05-11 00:10:25,1.92,1.83,20.00,93.40,899862,32,20291,-61
2020-05-11 00:10:56,2.28,2.12,20.10,93.40,902653,32,20058,-61
2020-05-11 00:11:26,2.75,1.58,20.00,93.30,902732,32,20318,-60
2020-05-11 00:11:57,2.60,2.40,20.10,93.30,902814,32,20027,-61
2020-05-11 00:12:28,2.45,2.17,20.10,93.30,902170,32,20019,-61
2020-05-11 00:12:58,1.90,1.80,20.10,93.30,899428,33,20024,-60
2020-05-11 00:13:29,1.92,1.80,20.10,93.30,899647,32,20290,-57
2020-05-11 00:13:59,2.37,1.95,20.00,93.30,902756,32,20031,-60
2020-05-11 00:14:30,2.03,1.92,20.10,93.30,902812,32,20324,-61
2020-05-11 00:15:00,4.50,1.90,20.10,93.40,902636,32,20028,-61
2020-05-11 00:15:31,2.12,2.03,20.00,93.30,902518,32,20307,-65
2020-05-11 00:16:02,2.28,1.67,20.10,93.40,902752,32,20015,-59
2020-05-11 00:16:32,2.20,2.00,20.10,93.40,899704,32,20275,-59
2020-05-11 00:17:03,7.87,2.70,20.00,93.40,902595,32,20070,-61
2020-05-11 00:17:34,1.95,1.85,20.00,93.40,896538,33,20032,-60
2020-05-11 00:18:04,2.28,2.10,20.00,93.40,899825,32,20012,-60
2020-05-11 00:18:35,1.98,1.87,20.10,93.50,899010,33,20253,-64
2020-05-11 00:19:06,1.95,1.60,20.00,93.50,899774,32,20004,-61
2020-05-11 00:19:36,1.92,1.83,20.00,93.60,899508,33,20289,-60
2020-05-11 00:20:07,1.95,1.75,20.00,93.60,899640,33,20043,-57
2020-05-11 00:20:37,1.77,1.67,20.00,93.70,896462,33,20094,-61
2020-05-11 00:21:08,2.97,2.22,20.00,93.80,899655,32,20020,-58
2020-05-11 00:21:38,2.15,2.05,20.00,93.80,902757,32,20065,-60
2020-05-11 00:22:09,1.87,1.75,20.00,93.80,905821,32,20024,-62
2020-05-11 00:22:40,2.22,2.03,20.00,93.90,905753,32,20102,-61
2020-05-11 00:23:10,2.22,1.98,20.00,93.90,902625,32,20032,-59
2020-05-11 00:23:41,1.67,1.58,20.00,94.00,902489,32,20050,-59
2020-05-11 00:24:11,2.60,2.30,20.00,93.90,899632,33,20027,-60
2020-05-11 00:24:42,2.03,1.90,20.00,93.90,899744,32,20059,-62
2020-05-11 00:25:12,1.77,1.67,20.00,93.70,902689,32,20031,-59
2020-05-11 00:25:43,1.80,1.70,20.00,93.60,902639,32,20223,-61
2020-05-11 00:26:14,4.30,2.00,20.00,93.60,902618,32,20027,-61
2020-05-11 00:26:44,2.35,2.15,20.00,93.90,902673,32,20060,-59
2020-05-11 00:27:15,1.98,1.85,20.00,93.50,905626,32,20211,-61
2020-05-11 00:27:45,1.83,1.70,20.00,93.50,905737,32,20075,-62
2020-05-11 00:28:16,2.10,2.00,20.00,93.50,905150,32,20050,-61
2020-05-11 00:28:47,2.10,2.00,20.00,93.50,902610,32,20089,-59
2020-05-11 00:29:17,1.95,1.85,20.00,93.80,899600,32,20083,-65
2020-05-11 00:29:48,2.50,2.22,20.00,93.50,899483,33,20020,-59
2020-05-11 00:30:18,2.10,1.90,20.00,93.50,899571,32,20099,-61
2020-05-11 00:30:49,1.90,1.80,20.00,93.50,899736,32,20278,-60
2020-05-11 00:31:19,6.40,2.25,20.00,93.50,902719,32,20031,-62
2020-05-11 00:31:50,2.72,1.98,20.00,93.50,905650,32,20253,-59
2020-05-11 00:32:21,1.70,1.60,20.00,93.50,902568,32,20028,-62
2020-05-11 00:32:51,2.75,1.87,20.00,93.50,902662,32,20054,-62
2020-05-11 00:33:22,2.12,2.03,20.00,93.50,899283,33,20024,-60
2020-05-11 00:33:52,2.50,2.10,20.00,93.40,896525,33,20046,-59
2020-05-11 00:34:23,4.15,2.28,19.90,93.50,899610,33,20031,-60
2020-05-11 00:34:53,2.30,2.20,20.00,93.60,896510,33,20028,-62
2020-05-11 00:35:24,1.90,1.80,19.90,93.60,893344,33,20290,-60
2020-05-11 00:35:55,2.65,2.10,19.90,93.60,896534,33,20029,-60
2020-05-11 00:36:25,2.40,2.12,19.90,93.70,899682,32,20065,-59
2020-05-11 00:36:56,2.60,2.40,19.80,93.90,899823,32,20025,-62
2020-05-11 00:37:26,2.60,2.33,19.80,93.90,905705,32,20110,-58
2020-05-11 00:37:57,3.12,1.83,19.80,94.00,902541,32,20024,-59
2020-05-11 00:38:27,4.65,2.42,19.80,94.10,899180,32,20081,-64
2020-05-11 00:38:58,1.27,1.27,19.80,94.10,902610,32,20027,-61
2020-05-11 00:39:28,1.92,1.83,19.70,94.10,899534,32,20063,-60
2020-05-11 00:39:59,4.22,2.08,19.80,94.20,899604,33,20024,-59
2020-05-11 00:40:30,1.75,1.60,19.70,94.20,902440,32,20024,-60
2020-05-11 00:41:00,1.73,1.62,19.70,94.20,902720,32,20344,-61
2020-05-11 00:41:31,2.15,2.05,19.70,94.30,902487,32,20035,-61
2020-05-11 00:42:02,3.87,2.42,19.70,94.30,902600,32,20073,-61
2020-05-11 00:42:33,2.05,1.95,19.70,94.50,899520,33,20110,-59
2020-05-11 00:43:03,2.05,1.95,19.70,94.40,899884,32,20020,-59
2020-05-11 00:43:34,3.60,2.85,19.70,94.30,905607,32,20345,-61
2020-05-11 00:44:04,3.90,2.10,19.70,94.40,905608,32,20004,-61
2020-05-11 00:44:35,2.80,1.98,19.70,94.40,905711,32,20019,-59
2020-05-11 00:45:06,1.65,1.55,19.70,94.30,905692,32,20052,-61
2020-05-11 00:45:37,1.67,1.58,19.70,94.30,905691,32,20035,-59
2020-05-11 00:46:10,1.92,1.83,19.70,94.20,905594,32,20020,-61
2020-05-11 00:46:53,2.70,2.50,19.70,94.20,899383,33,20328,-61
2020-05-11 00:47:38,2.25,2.05,19.70,94.20,899540,33,20086,-61
2020-05-11 00:48:18,3.03,2.33,19.70,94.20,896013,33,20054,-60
2020-05-11 00:49:14,2.20,2.10,19.60,94.20,899099,33,20038,-60
2020-05-11 00:49:56,1.60,1.50,19.70,94.30,898823,32,20025,-60
2020-05-11 00:50:48,2.53,2.33,19.60,94.40,896996,33,20016,-59
2020-05-11 00:51:21,2.20,2.00,19.50,94.40,899297,33,20042,-62
2020-05-11 00:51:58,2.15,2.05,19.60,94.50,899528,33,20070,-61
2020-05-11 00:52:30,2.58,2.10,19.60,94.50,902411,32,20004,-61
2020-05-11 00:53:01,3.90,2.10,19.60,94.50,905525,32,20024,-62
2020-05-11 00:53:31,1.77,1.67,19.60,94.60,905543,32,20182,-59
2020-05-11 00:54:02,1.90,1.80,19.60,94.50,897199,33,20021,-62
2020-05-11 00:54:32,1.87,1.70,19.60,94.50,899490,33,20058,-58
2020-05-11 00:55:03,2.35,2.25,19.60,94.50,896394,33,20021,-59
2020-05-11 00:55:34,2.10,2.00,19.60,94.40,893454,33,20067,-60
2020-05-11 00:56:04,1.83,1.73,19.60,94.30,896318,33,20028,-61
2020-05-11 00:56:35,2.45,2.33,19.60,94.30,893317,33,20082,-61
2020-05-11 00:57:05,9.85,2.17,19.60,94.20,896523,33,20027,-58
2020-05-11 00:57:36,6.78,2.30,19.70,94.20,896464,33,20358,-64
2020-05-11 00:58:07,2.55,2.35,19.60,94.20,896459,32,20021,-59
2020-05-11 00:58:37,2.60,2.20,19.60,94.20,902122,32,20074,-59
2020-05-11 00:59:08,2.05,1.90,19.60,94.20,902545,32,20016,-62
2020-05-11 00:59:48,2.33,2.22,19.60,94.30,902564,32,20046,-62
2020-05-11 01:00:18,3.67,2.35,19.60,94.30,902440,32,20329,-60
2020-05-11 01:01:26,2.78,2.58,19.60,94.40,896267,33,20021,-58
2020-05-11 01:02:15,2.67,2.45,19.60,94.50,895061,33,20055,-61
2020-05-11 01:02:46,3.37,2.20,19.50,94.70,901364,32,20023,-60
2020-05-11 01:03:17,4.85,2.58,19.50,95.00,899310,33,20083,-59
2020-05-11 01:03:47,3.42,2.70,19.50,95.10,899489,33,20223,-60
2020-05-11 01:04:27,2.53,2.33,19.50,95.00,898383,32,20043,-62
2020-05-11 01:05:12,2.40,2.30,19.50,94.80,903415,32,20027,-59
2020-05-11 01:05:43,2.55,2.35,19.50,95.00,902995,32,20069,-59
2020-05-11 01:06:13,2.85,2.33,19.40,95.00,901814,32,20073,-59
2020-05-11 01:06:44,2.67,2.47,19.50,95.00,899396,33,20298,-62
2020-05-11 01:07:14,2.25,2.15,19.50,95.00,899381,33,20013,-59
2020-05-11 01:07:45,9.55,2.90,19.40,95.10,896424,32,20028,-60
2020-05-11 01:08:16,1.77,1.67,19.50,95.20,898944,33,20062,-59
2020-05-11 01:08:46,2.80,2.60,19.50,95.30,899299,33,20362,-61
2020-05-11 01:09:20,2.35,2.25,19.50,95.50,896403,33,20047,-59
2020-05-11 01:09:50,4.00,2.65,19.50,95.60,900107,32,20075,-60
2020-05-11 01:10:21,3.30,2.40,19.50,95.70,905397,32,20281,-58
2020-05-11 01:10:51,2.35,2.20,19.50,95.80,902730,32,20032,-61
2020-05-11 01:11:22,2.67,2.47,19.50,95.90,902399,32,20020,-61
2020-05-11 01:11:53,3.40,2.70,19.50,96.10,902310,32,20058,-61
2020-05-11 01:12:23,2.70,2.50,19.50,96.30,896536,32,20021,-58
2020-05-11 01:12:54,3.60,3.28,19.50,96.20,899415,33,20346,-58
2020-05-11 01:13:24,3.15,2.65,19.50,96.20,896412,33,20029,-63
2020-05-11 01:13:55,2.83,2.62,19.60,96.30,896394,33,20082,-60
2020-05-11 01:14:26,5.87,2.40,19.60,96.10,899519,32,20024,-55
2020-05-11 01:14:56,2.45,2.25,19.60,96.10,902534,32,20089,-62
2020-05-11 01:15:29,3.60,2.60,19.50,96.10,905481,32,20024,-59
2020-05-11 01:15:59,3.28,2.42,19.50,96.10,902368,32,20027,-61
2020-05-11 01:16:30,2.58,2.37,19.50,96.00,899307,33,20208,-60
2020-05-11 01:17:00,2.83,2.62,19.50,96.00,896354,33,20063,-52
2020-05-11 01:17:31,3.30,2.97,19.50,96.10,896394,32,20021,-57
2020-05-11 01:18:02,3.15,2.72,19.60,96.10,899395,32,20087,-59
2020-05-11 01:18:32,2.97,2.50,19.50,96.10,902013,32,20073,-60
2020-05-11 01:19:03,2.47,2.35,19.60,96.20,902435,32,20053,-61
2020-05-11 01:19:34,2.70,2.53,19.50,96.20,899360,32,20036,-59
2020-05-11 01:20:04,3.12,2.92,19.60,96.10,902520,32,20019,-61
2020-05-11 01:20:35,2.87,2.67,19.50,96.00,902416,32,20023,-61
2020-05-11 01:21:06,3.03,2.83,19.60,96.00,902618,32,20087,-61
2020-05-11 01:21:36,2.65,2.55,19.50,96.00,896261,33,20334,-58
2020-05-11 01:22:07,9.23,2.70,19.60,96.00,896384,33,20095,-58
2020-05-11 01:22:38,2.87,2.67,19.60,96.00,902470,32,20023,-57
2020-05-11 01:23:08,3.15,2.87,19.60,96.00,899512,32,20048,-60
2020-05-11 01:23:39,3.17,2.92,19.60,96.00,899020,33,20020,-60
2020-05-11 01:24:09,2.15,2.05,19.60,96.00,893056,33,20063,-58
2020-05-11 01:24:40,2.55,2.33,19.60,95.90,896176,33,20248,-58
2020-05-11 01:25:10,5.10,3.28,19.60,95.90,896461,32,20028,-61
2020-05-11 01:25:41,2.80,2.60,19.60,95.80,899310,32,20365,-61
2020-05-11 01:26:12,3.33,2.83,19.60,95.90,899285,33,20062,-59
2020-05-11 01:26:42,3.37,3.08,19.60,96.00,896412,33,20032,-61
2020-05-11 01:27:13,2.67,2.42,19.60,96.00,899412,32,20070,-60
2020-05-11 01:27:43,2.67,2.47,19.60,96.00,902488,32,20053,-61
2020-05-11 01:28:14,2.55,2.45,19.60,96.00,901855,32,20020,-61
2020-05-11 01:28:44,2.83,2.55,19.60,95.90,899341,33,20028,-62
2020-05-11 01:29:15,4.70,2.87,19.60,95.90,896279,33,20251,-60
2020-05-11 01:29:45,2.47,2.37,19.60,95.80,896340,33,20028,-59
2020-05-11 01:30:16,2.87,2.67,19.60,95.80,896547,32,20322,-59
2020-05-11 01:30:47,3.00,2.75,19.60,95.90,899428,32,20032,-59
2020-05-11 01:31:17,3.42,2.47,19.60,96.00,899377,33,20005,-55
2020-05-11 01:31:48,7.22,2.95,19.50,96.00,896224,33,20347,-61
2020-05-11 01:32:18,2.90,2.70,19.50,96.00,893373,33,20136,-61
2020-05-11 01:32:49,2.75,2.47,19.50,96.00,893390,33,20230,-58
2020-05-11 01:33:19,3.47,3.10,19.60,96.00,896251,33,20032,-60
2020-05-11 01:33:50,3.25,2.95,19.60,95.90,896553,32,20297,-58
2020-05-11 01:34:20,3.28,3.08,19.60,95.90,899518,32,20015,-59
2020-05-11 01:34:51,3.50,3.20,19.60,95.90,899374,33,20031,-62
2020-05-11 01:35:22,2.62,2.42,19.50,95.80,899414,32,20043,-60
2020-05-11 01:35:52,3.17,2.97,19.60,95.80,902404,32,20218,-59
2020-05-11 01:36:23,3.05,2.85,19.60,95.80,902525,32,20019,-59
2020-05-11 01:36:53,2.45,2.35,19.60,95.70,902437,32,20282,-59
2020-05-11 01:37:24,7.05,3.20,19.60,95.80,905415,32,20031,-60
2020-05-11 01:37:55,2.80,2.60,19.50,95.70,905431,32,20061,-60
2020-05-11 01:38:25,3.20,2.90,19.60,95.80,904107,32,20015,-62
2020-05-11 01:38:56,2.80,2.53,19.50,95.70,902309,32,20321,-60
2020-05-11 01:39:26,3.75,2.90,19.50,95.80,896185,33,20032,-59
2020-05-11 01:39:57,4.12,3.42,19.50,95.90,896258,33,20063,-58
2020-05-11 01:40:27,4.97,2.92,19.50,95.90,899077,33,20020,-60
2020-05-11 01:40:58,2.78,2.58,19.50,95.90,899413,33,20008,-57
2020-05-11 01:41:29,2.72,2.50,19.50,95.90,899226,33,20258,-59
2020-05-11 01:41:59,3.15,2.45,19.50,95.90,892815,33,20013,-59
2020-05-11 01:42:30,2.80,2.60,19.50,96.00,893235,33,20287,-60
2020-05-11 01:43:00,7.60,3.30,19.50,96.00,896123,33,20024,-60
2020-05-11 01:43:31,2.92,2.70,19.50,96.00,896514,32,20314,-61
2020-05-11 01:44:01,3.28,2.97,19.50,96.00,902497,32,20009,-61
2020-05-11 01:44:32,2.78,2.58,19.60,96.10,905495,32,20027,-58
2020-05-11 01:45:03,3.08,2.40,19.60,96.10,905470,32,20045,-60
2020-05-11 01:45:34,2.80,2.65,19.50,96.40,902342,32,20036,-61
2020-05-11 01:46:04,3.22,3.03,19.50,96.10,902424,32,20109,-58
2020-05-11 01:46:35,2.92,2.72,19.50,96.30,899197,33,20024,-61
2020-05-11 01:47:05,2.72,2.53,19.50,96.40,896893,33,20216,-63
2020-05-11 01:47:36,2.60,2.50,19.50,96.50,899256,33,20046,-59
2020-05-11 01:48:06,3.00,2.80,19.50,96.70,896154,33,20028,-63
2020-05-11 01:48:37,3.22,2.53,19.40,96.80,895950,33,20098,-59
2020-05-11 01:49:07,2.30,2.20,19.40,96.90,896265,33,20024,-61
2020-05-11 01:49:38,2.42,2.33,19.40,96.90,896282,33,20079,-58
2020-05-11 01:50:09,3.42,3.12,19.40,97.00,896400,33,20029,-60
2020-05-11 01:50:39,3.70,3.45,19.40,97.00,899239,32,20290,-59
2020-05-11 01:51:10,3.20,2.90,19.40,97.10,896294,33,20092,-61
2020-05-11 01:51:40,3.72,2.58,19.40,97.00,899310,33,20024,-60
2020-05-11 01:52:11,3.03,2.83,19.40,96.90,896314,33,20353,-60
2020-05-11 01:52:41,3.50,2.95,19.40,97.00,899600,32,20089,-62
2020-05-11 01:53:12,4.47,3.20,19.40,97.00,902183,32,20015,-58
2020-05-11 01:53:42,4.65,3.05,19.40,97.00,899237,33,20062,-59
2020-05-11 01:54:13,2.90,2.70,19.40,97.00,899220,33,20311,-55
2020-05-11 01:54:44,3.53,3.22,19.40,97.10,899341,32,20050,-61
2020-05-11 01:55:14,4.35,2.78,19.40,97.10,899080,32,20032,-58
2020-05-11 01:55:45,3.25,2.95,19.40,97.20,902211,32,20011,-60
2020-05-11 01:56:15,2.83,2.60,19.40,97.10,902416,32,20046,-53
2020-05-11 01:56:46,3.25,2.95,19.40,97.10,902419,32,20320,-60
2020-05-11 01:57:16,3.45,3.25,19.40,97.10,902346,32,20041,-60
2020-05-11 01:57:47,3.15,2.95,19.40,97.10,899313,33,20290,-60
2020-05-11 01:58:17,3.15,2.95,19.40,97.10,895759,33,20013,-61
2020-05-11 01:58:48,3.30,3.00,19.40,97.10,896354,33,20107,-61
2020-05-11 01:59:19,2.95,2.75,19.40,97.00,899507,32,20007,-58
2020-05-11 01:59:49,2.75,2.55,19.40,97.00,902475,32,20066,-60
2020-05-11 02:00:20,2.95,2.75,19.40,97.00,901952,32,20188,-60
2020-05-11 02:00:50,2.87,2.67,19.40,96.90,902324,32,20062,-59
2020-05-11 02:01:21,3.83,2.75,19.40,96.90,899129,32,20016,-62
2020-05-11 02:01:51,3.85,2.72,19.40,97.00,899290,32,20016,-60
2020-05-11 02:02:22,4.12,3.72,19.40,97.00,899369,33,20032,-58
2020-05-11 02:02:53,3.25,2.95,19.40,97.00,899391,32,20019,-61
2020-05-11 02:03:23,3.12,2.92,19.40,97.10,902204,32,20065,-60
2020-05-11 02:03:54,4.65,3.12,19.40,97.10,899316,32,20083,-63
2020-05-11 02:04:24,4.22,2.80,19.40,97.20,902401,32,20024,-60
2020-05-11 02:04:55,3.45,3.15,19.40,97.10,899344,32,20234,-61
2020-05-11 02:05:25,2.78,2.67,19.40,97.20,901973,32,20019,-61
2020-05-11 02:05:56,2.22,2.12,19.40,97.30,899264,33,20016,-59
2020-05-11 02:06:26,3.20,2.75,19.40,97.30,899243,33,20038,-60
2020-05-11 02:06:57,3.58,2.70,19.40,97.20,899412,32,20039,-61
2020-05-11 02:07:28,3.12,2.80,19.40,97.20,899349,32,20046,-61
2020-05-11 02:07:58,3.40,3.05,19.40,97.10,899391,32,20039,-59
2020-05-11 02:08:29,3.03,2.83,19.40,97.20,901855,32,20249,-61
2020-05-11 02:08:59,2.87,2.67,19.40,97.20,902386,32,20031,-59
2020-05-11 02:09:31,3.03,2.55,19.40,97.10,902386,32,20027,-61
2020-05-11 02:10:02,5.32,3.03,19.40,97.00,905406,32,20054,-63
2020-05-11 02:10:32,3.15,2.87,19.40,97.00,902243,32,20309,-61
2020-05-11 02:11:03,3.17,2.95,19.40,96.90,902287,32,20047,-62
2020-05-11 02:11:34,3.03,2.83,19.40,96.90,899182,33,20073,-58
2020-05-11 02:12:05,2.87,2.67,19.40,96.90,899139,33,20036,-60
2020-05-11 02:12:35,3.12,2.85,19.40,96.80,899216,33,20062,-59
2020-05-11 02:13:06,4.80,3.00,19.40,96.90,899461,32,20303,-61
2020-05-11 02:13:37,3.22,2.92,19.40,97.00,899275,32,20023,-59
2020-05-11 02:14:07,2.33,2.22,19.40,97.10,902460,32,20082,-61
2020-05-11 02:14:38,8.90,3.20,19.40,97.10,899175,33,20056,-58
2020-05-11 02:15:08,3.10,2.90,19.40,97.00,899434,32,20353,-61
2020-05-11 02:15:39,3.58,3.28,19.40,97.00,902179,32,20023,-60
2020-05-11 02:16:09,3.17,2.62,19.40,97.00,902406,32,20058,-60
2020-05-11 02:16:40,2.92,2.70,19.40,97.10,902272,32,20027,-61
2020-05-11 02:17:12,3.12,2.55,19.40,97.00,902466,32,20061,-59
2020-05-11 02:17:43,2.40,2.30,19.40,97.00,905254,32,20022,-57
2020-05-11 02:18:13,2.62,2.53,19.40,96.90,904876,32,20200,-58
2020-05-11 02:18:44,2.97,2.70,19.40,96.90,905345,32,20106,-60
2020-05-11 02:19:19,2.75,2.55,19.40,96.90,902328,32,20028,-59
2020-05-11 02:19:55,8.45,3.00,19.40,96.80,902110,32,20103,-61
2020-05-11 02:20:32,2.65,2.55,19.40,96.70,899118,33,20039,-59
2020-05-11 02:21:10,3.17,2.87,19.30,96.60,901109,32,20072,-63
2020-05-11 02:21:41,3.28,3.08,19.30,96.70,898747,33,20030,-60
2020-05-11 02:22:29,3.60,3.17,19.30,96.70,898244,33,20071,-61
2020-05-11 02:23:04,3.30,3.00,19.30,96.60,896015,33,20008,-59
2020-05-11 02:23:56,2.60,2.40,19.30,96.70,898470,33,20020,-58
2020-05-11 02:24:35,2.60,2.40,19.20,96.70,903739,32,20020,-59
2020-05-11 02:25:26,2.50,2.40,19.20,96.90,905394,32,20304,-60
2020-05-11 02:25:56,3.15,2.95,19.20,96.90,905160,32,20015,-60
2020-05-11 02:26:46,3.03,2.72,19.10,97.20,902157,32,20360,-61
2020-05-11 02:27:35,4.12,3.00,19.10,97.40,900194,32,20032,-61
2020-05-11 02:28:08,5.05,2.90,19.00,97.60,903056,32,20230,-60
2020-05-11 02:28:59,3.83,2.97,19.00,97.80,903031,32,20015,-60
2020-05-11 02:29:29,2.80,2.60,19.00,97.80,901624,32,20363,-61
2020-05-11 02:30:19,3.30,3.05,19.00,98.00,902300,32,20031,-60
2020-05-11 02:30:49,3.50,2.80,19.00,98.00,903286,32,20087,-59
2020-05-11 02:31:22,3.37,3.08,18.90,98.10,904137,32,20027,-61
2020-05-11 02:31:52,3.30,3.10,18.90,98.10,902227,32,20012,-61
2020-05-11 02:32:23,3.30,3.10,18.90,98.00,902195,32,20310,-61
2020-05-11 02:33:01,3.33,3.10,19.00,98.00,902302,32,20050,-63
2020-05-11 02:33:32,3.17,2.87,18.90,97.90,901268,32,20072,-59
2020-05-11 02:34:03,3.47,3.05,19.00,97.90,902313,32,20012,-59
2020-05-11 02:34:33,3.10,2.90,18.90,97.80,902151,32,20062,-59
2020-05-11 02:35:04,5.10,2.70,18.90,97.70,896064,33,20020,-58
2020-05-11 02:35:35,3.03,2.83,18.90,97.60,892878,33,20075,-59
2020-05-11 02:36:05,2.83,2.67,18.90,97.60,893203,33,20196,-58
2020-05-11 02:36:36,3.12,2.83,19.00,97.60,893408,33,20047,-59
2020-05-11 02:37:06,4.28,2.60,19.00,97.60,896274,33,20032,-61
2020-05-11 02:37:37,4.07,2.90,19.00,97.60,899231,32,20230,-59
2020-05-11 02:38:07,2.70,2.53,19.00,97.40,902004,32,20027,-62
2020-05-11 02:38:38,2.87,2.45,19.00,97.40,901105,32,20016,-58
2020-05-11 02:39:09,2.87,2.60,19.00,97.30,905203,32,20032,-60
2020-05-11 02:39:39,2.90,2.65,19.00,97.20,902231,33,20266,-57
2020-05-11 02:40:10,2.40,2.30,19.00,97.20,902301,32,20058,-60
2020-05-11 02:40:40,2.55,2.35,19.00,97.10,902113,33,20024,-60
2020-05-11 02:41:11,3.58,2.90,19.00,97.10,899307,33,20046,-61
2020-05-11 02:41:41,2.65,2.37,19.00,97.10,902252,33,20016,-59
2020-05-11 02:42:12,3.17,2.83,19.00,97.20,902354,32,20201,-59
2020-05-11 02:42:42,2.42,2.22,19.00,97.20,902312,32,20042,-59
2020-05-11 02:43:13,2.30,2.20,19.00,97.30,895919,33,20294,-61
2020-05-11 02:43:44,2.47,2.22,19.00,97.40,890013,33,20013,-60
2020-05-11 02:44:14,2.65,2.45,19.00,97.50,890087,33,20030,-61
2020-05-11 02:44:45,2.67,2.47,19.00,97.50,890383,33,20060,-61
2020-05-11 02:45:15,2.70,2.45,19.00,97.40,896356,33,20024,-59
2020-05-11 02:45:46,2.37,2.17,19.00,97.30,899285,33,20070,-53
2020-05-11 02:46:16,2.87,2.67,19.00,97.30,899195,33,20032,-61
2020-05-11 02:46:47,2.28,2.15,19.00,97.30,899246,33,20234,-61
2020-05-11 02:47:18,3.12,2.87,19.00,97.10,896202,33,20028,-61
2020-05-11 02:47:48,2.83,2.62,19.00,97.10,899259,33,20028,-60
2020-05-11 02:48:19,3.25,3.00,19.00,97.00,898624,33,20025,-61
2020-05-11 02:48:49,2.90,2.70,19.00,97.00,899369,32,20106,-61
2020-05-11 02:49:20,3.08,2.87,19.00,97.00,899044,33,20023,-60
2020-05-11 02:49:50,3.20,3.00,19.00,97.00,899276,33,20028,-59
2020-05-11 02:50:21,3.20,3.00,19.00,97.00,899053,33,20270,-58
2020-05-11 02:50:51,5.32,3.40,19.00,97.20,896330,33,20036,-60
2020-05-11 02:51:22,4.57,3.25,19.00,97.20,902184,33,20335,-60
2020-05-11 02:51:53,3.33,3.03,19.00,97.30,899223,33,20024,-61
2020-05-11 02:52:23,4.50,3.50,19.00,97.40,902390,32,20074,-62
2020-05-11 02:52:54,5.47,3.25,19.00,97.50,902180,33,20028,-62
2020-05-11 02:53:24,3.30,3.05,19.00,97.60,902251,32,20028,-61
2020-05-11 02:53:55,3.83,3.45,19.00,97.70,901980,33,20024,-62
2020-05-11 02:54:25,3.60,3.30,19.00,97.80,902291,33,20061,-61
2020-05-11 02:54:56,4.72,2.65,19.00,97.80,899116,33,20020,-61
2020-05-11 02:55:27,4.05,2.95,19.00,97.80,898992,33,20058,-60
2020-05-11 02:55:57,3.50,3.12,19.00,97.70,902168,33,20016,-60
2020-05-11 02:56:28,8.82,3.00,19.00,97.70,899175,33,20024,-59
2020-05-11 02:56:58,3.00,2.70,19.00,97.70,899120,33,20192,-59
2020-05-11 02:57:29,2.85,2.67,19.00,97.70,898989,33,20055,-56
2020-05-11 02:57:59,3.20,2.95,19.00,97.60,896073,33,20319,-58
2020-05-11 02:58:30,4.93,2.75,19.00,97.60,892653,33,20021,-60
2020-05-11 02:59:00,4.50,3.28,19.00,97.50,896213,33,20078,-60
2020-05-11 02:59:31,3.42,3.08,19.00,97.40,899130,33,20020,-60
2020-05-11 03:00:04,3.53,3.22,19.00,97.60,902329,32,20077,-60
2020-05-11 03:00:34,3.12,2.80,19.10,97.30,901814,33,20023,-59
2020-05-11 03:01:05,3.12,2.92,19.00,97.20,896742,33,20017,-62
2020-05-11 03:01:36,3.05,2.85,19.10,97.30,902151,33,20023,-60
2020-05-11 03:02:06,3.42,3.12,19.10,97.30,899281,33,20106,-62
2020-05-11 03:02:37,8.05,3.42,19.10,97.30,902426,32,20183,-61
2020-05-11 03:03:08,2.87,2.67,19.00,97.30,905211,32,20027,-59
2020-05-11 03:03:38,3.10,2.90,19.00,97.30,905183,32,20090,-61
2020-05-11 03:04:09,3.08,2.87,19.00,97.40,905358,32,20279,-61
2020-05-11 03:04:39,2.80,2.62,19.00,97.40,905350,32,20016,-61
2020-05-11 03:05:11,4.03,3.62,19.00,97.40,905207,32,20019,-58
2020-05-11 03:05:41,3.12,2.92,19.00,97.40,905216,32,20191,-61
2020-05-11 03:06:12,4.93,3.22,19.00,97.50,905260,32,20015,-59
2020-05-11 03:06:42,3.60,3.30,19.00,97.60,902271,33,20119,-61
2020-05-11 03:07:13,3.75,3.30,19.00,97.60,899103,33,20278,-58
2020-05-11 03:07:43,3.37,3.08,19.00,97.60,899229,33,20047,-61
2020-05-11 03:08:14,3.12,2.80,19.00,97.60,901761,32,20015,-62
2020-05-11 03:08:44,3.25,3.05,19.00,97.60,899202,33,20027,-59
2020-05-11 03:09:20,2.78,2.53,19.00,97.60,902153,33,20016,-62
2020-05-11 03:09:50,3.72,3.28,18.90,97.50,899169,33,20024,-59
2020-05-11 03:10:21,2.92,2.72,19.00,98.00,896954,33,20083,-61
2020-05-11 03:10:51,2.60,2.40,18.90,97.70,896132,33,20193,-60
2020-05-11 03:11:22,2.75,2.55,18.90,97.70,893247,33,20279,-59
2020-05-11 03:12:19,3.37,3.17,18.90,97.70,896083,33,20017,-61
2020-05-11 03:13:02,3.47,3.17,18.90,97.80,898966,33,20020,-62
2020-05-11 03:13:40,2.70,2.55,18.80,98.00,902121,33,20045,-60
2020-05-11 03:14:16,4.37,3.78,18.80,98.20,897739,33,20231,-61
2020-05-11 03:14:50,3.72,3.42,18.70,98.30,901899,33,20034,-59
2020-05-11 03:15:39,3.30,3.10,18.80,98.50,902035,33,20287,-59
2020-05-11 03:16:12,3.15,2.87,18.70,98.50,905286,32,20090,-59
2020-05-11 03:17:18,3.03,2.80,18.70,98.70,899095,33,20024,-59
2020-05-11 03:18:01,3.47,2.97,18.70,98.70,904648,32,20082,-61
2020-05-11 03:18:51,3.55,3.30,18.70,98.80,904478,32,20054,-59
2020-05-11 03:19:29,4.00,3.67,18.70,98.80,905017,32,20016,-62
2020-05-11 03:20:03,3.50,3.20,18.60,98.90,901998,33,20047,-62
2020-05-11 03:20:43,5.03,3.47,18.70,98.90,900099,32,20038,-59
2020-05-11 03:21:21,3.92,3.53,18.70,98.90,901081,33,20019,-62
2020-05-11 03:21:52,3.58,3.28,18.70,98.80,904290,32,20034,-58
2020-05-11 03:22:26,5.10,3.25,18.70,98.70,907575,32,20024,-62
2020-05-11 03:23:17,4.28,3.33,18.70,98.60,905115,32,20020,-60
2020-05-11 03:23:54,4.53,3.12,18.70,98.60,901915,33,20082,-59
2020-05-11 03:24:44,3.72,3.42,18.80,98.60,902137,32,20054,-61
2020-05-11 03:25:38,3.70,3.37,18.70,98.40,903906,32,20066,-62
2020-05-11 03:26:16,3.80,3.47,18.70,98.40,904210,32,20040,-62
2020-05-11 03:26:52,4.22,3.35,18.70,98.40,902253,33,20020,-62
2020-05-11 03:27:33,3.75,3.40,18.60,98.30,899381,33,20008,-66
2020-05-11 03:28:30,4.18,3.78,18.70,98.70,896047,33,20016,-61
2020-05-11 03:29:01,3.83,3.42,18.60,98.40,896549,33,20017,-60
2020-05-11 03:29:33,3.78,3.17,18.60,98.50,895994,33,20029,-61
2020-05-11 03:30:03,4.68,3.85,18.60,98.50,898656,33,20115,-59
2020-05-11 03:30:34,4.62,3.47,18.60,98.50,898852,33,20028,-62
2020-05-11 03:31:13,4.15,3.72,18.70,98.50,895701,33,20013,-62
2020-05-11 03:31:45,3.67,3.25,18.70,98.30,895338,33,20351,-61
2020-05-11 03:32:16,4.60,3.05,18.70,98.40,894344,33,20245,-59
2020-05-11 03:32:47,4.40,3.97,18.70,98.30,897227,33,20037,-62
2020-05-11 03:33:17,3.17,2.97,18.70,98.30,899761,33,20016,-60
2020-05-11 03:33:48,5.03,3.35,18.70,98.30,902325,32,20039,-64
2020-05-11 03:34:18,3.53,3.22,18.70,98.20,905316,32,20027,-62
2020-05-11 03:34:49,3.75,3.45,18.70,98.20,905405,32,20049,-61
2020-05-11 03:35:20,4.78,3.78,18.70,98.20,905111,32,20012,-59
2020-05-11 03:35:50,3.80,3.42,18.80,98.20,905203,32,20258,-60
2020-05-11 03:36:21,3.10,2.90,18.80,98.20,905236,32,20016,-60
2020-05-11 03:37:00,3.47,3.28,18.80,98.10,905162,32,20203,-59
2020-05-11 03:37:30,4.17,3.70,18.80,98.20,905184,32,20237,-64
2020-05-11 03:38:01,4.07,3.75,18.80,98.20,898905,33,20143,-57
2020-05-11 03:38:32,4.60,4.20,18.80,98.20,899600,33,20044,-58
2020-05-11 03:39:05,4.47,4.07,18.80,98.30,902117,33,20050,-61
2020-05-11 03:39:35,4.05,3.75,18.80,98.40,902758,32,20250,-59
2020-05-11 03:40:06,4.60,3.97,18.80,98.50,905283,32,20019,-61
2020-05-11 03:40:36,8.95,3.97,18.80,98.50,901987,33,20061,-60
2020-05-11 03:41:07,4.85,4.47,18.80,98.50,899112,33,20027,-61
2020-05-11 03:41:38,6.03,4.12,18.80,98.60,899257,33,20065,-55
2020-05-11 03:42:09,4.12,3.70,18.80,98.70,899106,33,20032,-59
2020-05-11 03:42:39,4.50,4.10,18.80,98.70,902352,32,20200,-59
2020-05-11 03:43:10,4.37,4.07,18.80,98.70,901997,33,20034,-58
2020-05-11 03:43:41,5.30,5.00,18.90,98.70,896031,33,20325,-62
2020-05-11 03:44:11,8.05,5.28,18.80,98.60,896078,33,20008,-60
2020-05-11 03:44:42,5.15,4.75,18.80,98.70,893079,33,20488,-59
2020-05-11 03:45:12,5.47,4.97,18.80,99.00,896206,33,20059,-59
2020-05-11 03:45:43,5.60,5.10,18.80,99.10,902264,32,20019,-61
2020-05-11 03:46:13,6.62,5.37,18.80,99.30,905219,32,20309,-58
2020-05-11 03:46:44,5.78,5.22,18.70,99.50,905255,32,20020,-59
2020-05-11 03:47:15,5.78,5.37,18.70,99.60,902123,32,20317,-62
2020-05-11 03:47:45,5.55,5.10,18.70,99.80,899313,33,20024,-60
2020-05-11 03:48:16,8.88,6.30,18.70,99.80,895995,33,20062,-58
2020-05-11 03:48:46,5.75,5.35,18.70,99.90,896826,32,20029,-59
2020-05-11 03:49:17,6.50,5.97,18.70,99.90,899661,32,20013,-60
2020-05-11 03:49:47,9.30,7.20,18.70,99.90,896641,33,20032,-61
2020-05-11 03:50:18,6.37,5.85,18.70,99.90,899482,33,20267,-56
2020-05-11 03:50:49,7.15,6.05,18.70,99.90,899725,32,20029,-60
2020-05-11 03:51:19,6.43,5.82,18.70,99.90,902780,32,20229,-61
2020-05-11 03:51:50,6.75,6.15,18.70,99.90,905751,32,20066,-58
2020-05-11 03:52:20,6.55,5.95,18.70,99.90,905699,32,20351,-61
2020-05-11 03:52:51,8.98,7.28,18.70,99.90,902574,32,20047,-61
2020-05-11 03:53:21,7.37,6.68,18.70,99.90,902545,32,20036,-59
2020-05-11 03:53:52,7.05,6.43,18.70,99.90,899502,33,20042,-59
2020-05-11 03:54:23,8.50,7.70,18.70,99.90,896529,33,20035,-60
2020-05-11 03:54:53,7.50,6.80,18.70,99.90,899618,33,20032,-61
2020-05-11 03:55:24,8.20,7.47,18.70,99.90,899425,33,20062,-58
2020-05-11 03:55:54,7.28,6.57,18.70,99.90,896759,32,20083,-58
2020-05-11 03:56:25,7.10,6.47,18.70,99.90,899697,32,20032,-63
2020-05-11 03:56:56,7.50,6.80,18.80,99.90,899611,33,20020,-59
2020-05-11 03:57:26,7.35,6.65,18.70,99.90,899659,32,20071,-58
2020-05-11 03:57:57,7.15,6.45,18.80,99.90,902762,32,20058,-59
2020-05-11 03:58:27,10.52,6.60,18.70,99.90,902138,32,20302,-59
2020-05-11 03:58:58,6.95,6.35,18.70,99.90,902608,32,20043,-59
2020-05-11 03:59:28,10.80,6.50,18.70,99.90,902666,32,20355,-60
2020-05-11 03:59:59,7.30,6.60,18.70,99.90,902727,32,20032,-61
2020-05-11 04:00:48,7.72,6.80,18.70,99.90,905605,32,20093,-59
2020-05-11 04:01:19,7.85,6.55,18.60,99.90,905752,32,20012,-63
2020-05-11 04:01:49,8.00,7.20,18.60,99.90,902560,32,20221,-61
2020-05-11 04:02:20,8.00,7.28,18.50,99.90,896514,33,20074,-61
2020-05-11 04:02:50,7.22,6.55,18.50,99.90,899487,33,20070,-60
2020-05-11 04:03:21,10.45,7.20,18.50,99.90,899405,33,20012,-60
2020-05-11 04:03:51,9.10,6.82,18.50,99.90,896708,32,20239,-60
2020-05-11 04:04:22,7.70,6.90,18.50,99.90,902680,32,20019,-58
2020-05-11 04:04:53,8.35,7.53,18.50,99.90,902640,32,20379,-61
2020-05-11 04:05:23,11.50,7.40,18.50,99.90,899558,32,20017,-63
2020-05-11 04:05:54,7.35,6.45,18.50,99.90,902619,32,20065,-59
2020-05-11 04:06:24,14.90,7.18,18.50,99.90,902609,32,20015,-58
2020-05-11 04:06:55,12.85,7.82,18.50,99.90,902728,32,20054,-61
2020-05-11 04:07:25,9.77,7.22,18.50,99.90,899482,33,20235,-59
2020-05-11 04:07:56,9.07,7.30,18.50,99.90,899575,33,20046,-60
2020-05-11 04:08:26,7.00,6.30,18.50,99.90,896061,33,20457,-56
2020-05-11 04:08:57,7.80,7.10,18.60,99.90,899834,32,20105,-64
2020-05-11 04:09:28,9.00,7.47,18.60,99.90,902529,32,20028,-60
2020-05-11 04:09:58,7.70,6.93,18.60,99.90,902749,32,20046,-58
2020-05-11 04:10:29,7.60,6.90,18.60,99.90,905608,32,20028,-59
2020-05-11 04:10:59,8.48,7.68,18.60,99.90,905758,32,20019,-59
2020-05-11 04:11:30,7.70,7.00,18.60,99.90,905606,32,20090,-59
2020-05-11 04:12:00,7.78,7.07,18.60,99.90,902672,32,20172,-60
2020-05-11 04:12:31,7.62,6.93,18.60,99.90,899581,33,20012,-61
2020-05-11 04:13:01,8.15,7.35,18.70,99.90,896660,33,20300,-60
2020-05-11 04:13:32,8.40,7.70,18.70,99.90,896458,33,20054,-61
2020-05-11 04:14:03,10.00,7.30,18.70,99.90,899678,33,20000,-57
2020-05-11 04:14:33,7.82,7.15,18.70,99.90,896527,33,20040,-61
2020-05-11 04:15:04,8.82,7.30,18.70,99.90,890625,33,20009,-59
2020-05-11 04:15:34,7.85,7.15,18.70,99.90,890501,33,20068,-60
2020-05-11 04:16:05,7.12,6.57,18.70,99.90,893826,33,20018,-62
2020-05-11 04:16:36,8.43,6.90,18.70,99.90,899665,32,20186,-58
2020-05-11 04:17:07,8.18,7.37,18.60,99.90,896695,33,20247,-58
2020-05-11 04:17:37,7.65,6.65,18.60,99.90,896559,33,20375,-58
2020-05-11 04:18:08,7.97,7.18,18.60,99.90,896174,33,20024,-61
2020-05-11 04:18:39,8.73,7.05,18.60,99.90,893228,33,20290,-59
2020-05-11 04:19:10,7.85,7.05,18.60,99.90,893707,33,20021,-61
2020-05-11 04:19:41,9.40,8.50,18.60,99.90,893694,33,20033,-59
2020-05-11 04:20:11,7.70,7.00,18.60,99.90,899800,32,20295,-62
2020-05-11 04:20:42,12.55,6.65,18.60,99.90,899324,33,20016,-59
2020-05-11 04:21:12,7.20,6.57,18.60,99.90,902702,32,20331,-57
2020-05-11 04:21:43,9.93,7.30,18.60,99.90,902563,32,20019,-58
2020-05-11 04:22:13,9.15,7.72,18.60,99.90,902601,32,20077,-59
2020-05-11 04:22:44,7.80,7.10,18.60,99.90,896345,33,20016,-61
2020-05-11 04:23:15,7.47,6.80,18.60,99.90,899449,33,20087,-58
2020-05-11 04:23:45,7.43,6.78,18.60,99.90,899495,33,20009,-60
2020-05-11 04:24:16,7.05,6.47,18.60,99.90,899714,32,20058,-61
2020-05-11 04:24:46,8.70,7.45,18.60,99.90,902633,32,20008,-58
2020-05-11 04:25:17,9.40,7.15,18.70,99.90,902666,32,20027,-57
2020-05-11 04:25:47,7.12,6.40,18.70,99.90,902596,32,20031,-63
2020-05-11 04:26:18,9.00,6.65,18.70,99.90,902813,32,20040,-52
2020-05-11 04:26:49,7.78,7.07,18.70,99.90,902699,32,20003,-57
2020-05-11 04:27:19,8.02,6.20,18.70,99.90,902510,32,20015,-57
2020-05-11 04:27:50,8.02,7.28,18.70,99.90,899512,33,20050,-60
2020-05-11 04:28:20,12.45,6.78,18.70,99.90,899110,32,20308,-61
2020-05-11 04:28:51,8.00,7.20,18.70,99.90,899617,32,20250,-57
2020-05-11 04:29:21,7.85,7.05,18.70,99.90,902612,32,20066,-61
2020-05-11 04:29:52,7.72,6.90,18.70,99.90,905591,32,20036,-58
2020-05-11 04:30:23,9.13,6.97,18.70,99.90,905568,32,20035,-58
2020-05-11 04:30:53,7.85,7.00,18.70,99.90,905712,32,20119,-62
2020-05-11 04:31:24,7.85,7.18,18.70,99.90,899537,33,20020,-58
2020-05-11 04:31:55,7.40,6.75,18.70,99.90,899606,33,20020,-60
2020-05-11 04:32:25,7.90,7.10,18.60,99.90,899547,33,20055,-57
2020-05-11 04:32:56,9.15,7.07,18.70,99.90,896720,32,20032,-60
2020-05-11 04:33:26,10.25,6.95,18.70,99.90,899538,32,20234,-57
2020-05-11 04:33:57,7.30,6.80,18.70,99.90,902651,32,20015,-60
2020-05-11 04:34:27,8.38,6.85,18.70,99.90,899760,32,20267,-60
2020-05-11 04:34:58,7.95,7.20,18.70,99.90,899744,32,20011,-61
2020-05-11 04:35:28,7.75,7.00,18.70,99.90,899420,33,20054,-61
2020-05-11 04:35:59,7.90,6.28,18.70,99.90,896451,33,20020,-59
2020-05-11 04:36:30,7.10,6.45,18.70,99.90,896528,33,20013,-61
2020-05-11 04:37:00,6.75,5.62,18.70,99.90,896596,33,20024,-58
2020-05-11 04:37:31,8.63,7.87,18.70,99.90,899453,32,20045,-58
2020-05-11 04:38:01,6.32,5.82,18.70,99.90,896418,33,20279,-58
2020-05-11 04:38:32,7.40,6.57,18.70,99.90,895844,33,20385,-59
2020-05-11 04:39:03,8.27,6.72,18.70,99.90,896379,33,20027,-58
2020-05-11 04:39:34,13.52,6.55,18.70,99.90,899536,32,20055,-61
2020-05-11 04:40:04,8.63,7.85,18.70,99.90,899592,33,20039,-59
2020-05-11 04:40:35,11.60,7.72,18.70,99.90,899421,33,20370,-59
2020-05-11 04:41:06,8.05,7.28,18.70,99.90,899882,32,20111,-62
2020-05-11 04:41:37,8.23,7.35,18.70,99.90,902451,32,20031,-62
2020-05-11 04:42:07,7.28,6.45,18.70,99.90,905748,32,20114,-55
2020-05-11 04:42:38,11.98,8.57,18.70,99.90,905645,32,20278,-62
2020-05-11 04:43:08,8.15,7.35,18.70,99.90,905710,32,20069,-61
2020-05-11 04:43:39,14.70,7.50,18.80,99.90,902438,32,20234,-61
2020-05-11 04:44:09,7.72,7.00,18.70,99.90,899462,33,20072,-61
2020-05-11 04:44:40,9.82,7.55,18.70,99.90,896585,33,20306,-62
2020-05-11 04:45:10,7.78,6.97,18.70,99.90,899604,32,20020,-62
2020-05-11 04:45:41,9.35,6.75,18.70,99.90,902605,32,20050,-62
2020-05-11 04:46:31,8.40,7.37,18.70,99.90,902607,32,20016,-61
2020-05-11 04:47:08,10.38,7.62,18.70,99.90,902594,32,20062,-61
2020-05-11 04:47:48,8.07,6.82,18.60,99.90,899472,33,20047,-58
2020-05-11 04:48:18,7.68,6.93,18.60,99.90,896454,33,20047,-60
2020-05-11 04:48:55,8.40,6.70,18.50,99.90,901269,32,20020,-61
2020-05-11 04:49:44,8.32,6.57,18.50,99.90,901728,32,20065,-59
2020-05-11 04:50:14,8.18,7.30,18.50,99.90,902384,32,20020,-60
2020-05-11 04:50:54,7.85,7.03,18.40,99.90,902514,32,20012,-60
2020-05-11 04:51:29,10.70,6.45,18.40,99.90,905452,32,20249,-62
2020-05-11 04:52:02,19.77,7.18,18.40,99.90,905506,32,20026,-61
2020-05-11 04:52:46,7.90,6.85,18.40,99.90,902277,32,20207,-59
2020-05-11 04:53:23,7.97,7.07,18.40,99.90,902458,32,20058,-59
2020-05-11 04:53:53,8.35,6.37,18.40,99.90,902739,32,20043,-59
2020-05-11 04:54:28,9.95,6.93,18.40,99.90,904881,32,20296,-62
2020-05-11 04:55:02,7.43,6.72,18.40,99.90,902494,32,20032,-58
2020-05-11 04:55:36,8.50,7.45,18.40,99.90,903921,32,20067,-59
2020-05-11 04:56:11,11.32,6.65,18.40,99.90,902503,32,20242,-59
2020-05-11 04:56:42,7.68,6.70,18.40,99.90,904193,32,20024,-63
2020-05-11 04:57:12,7.82,7.12,18.40,99.90,902527,32,20065,-61
2020-05-11 04:58:03,7.72,7.00,18.40,99.90,899332,33,20027,-61
2020-05-11 04:58:33,7.55,6.68,18.40,99.90,898765,33,20126,-61
2020-05-11 04:59:04,8.88,7.05,18.30,99.90,903821,32,20081,-62
2020-05-11 04:59:34,8.02,6.60,18.30,99.90,901398,32,20015,-59
2020-05-11 05:00:06,9.35,7.80,18.40,99.90,899449,33,20047,-58
2020-05-11 05:00:36,9.50,7.78,18.40,99.90,899359,33,20024,-60
2020-05-11 05:01:14,9.85,7.07,18.40,99.90,896741,32,20004,-60
2020-05-11 05:01:44,7.05,6.45,18.40,99.90,897144,33,20012,-60
2020-05-11 05:02:15,7.50,6.80,18.40,99.90,899487,33,20267,-57
2020-05-11 05:02:45,8.38,7.07,18.40,99.90,900305,32,20020,-58
2020-05-11 05:03:16,9.35,6.78,18.40,99.90,903290,32,20027,-63
2020-05-11 05:03:47,7.78,6.90,18.50,99.90,905800,32,20034,-58
2020-05-11 05:04:17,8.02,6.95,18.50,99.90,905530,32,20027,-60
2020-05-11 05:04:48,7.15,6.32,18.40,99.90,905442,32,20016,-58
2020-05-11 05:05:18,7.22,6.45,18.40,99.90,905505,32,20340,-59
2020-05-11 05:05:49,8.98,8.05,18.50,99.90,905473,32,20008,-60
2020-05-11 05:06:19,7.07,6.47,18.50,99.90,905644,32,20111,-60
2020-05-11 05:06:50,9.18,6.75,18.50,99.90,902481,32,20000,-63
2020-05-11 05:07:20,7.18,6.55,18.50,99.90,896388,33,20046,-60
2020-05-11 05:07:51,7.72,7.00,18.50,99.90,896343,33,20020,-58
2020-05-11 05:08:22,7.53,6.72,18.50,99.90,895860,33,20058,-59
2020-05-11 05:08:53,8.52,7.70,18.60,99.90,896615,32,20260,-60
2020-05-11 05:09:23,7.60,6.90,18.50,99.90,902338,32,20081,-58
2020-05-11 05:09:54,7.82,6.93,18.60,99.90,899556,32,20243,-58
2020-05-11 05:10:24,9.05,7.35,18.60,99.90,899241,32,20070,-61
2020-05-11 05:10:55,7.47,6.82,18.60,99.90,899411,33,20359,-59
2020-05-11 05:11:25,9.55,7.03,18.60,99.90,899472,32,20024,-57
2020-05-11 05:11:56,8.25,7.18,18.60,99.90,899457,32,20020,-62
2020-05-11 05:12:26,13.38,7.00,18.60,99.90,899348,33,20055,-59
2020-05-11 05:12:57,20.35,6.90,18.50,99.90,899399,32,20070,-55
2020-05-11 05:13:28,12.45,7.72,18.60,99.90,899494,32,20286,-60
2020-05-11 05:13:58,7.05,6.47,18.60,99.90,902672,32,20027,-64
2020-05-11 05:14:29,6.78,6.28,18.50,99.90,905552,32,20188,-59
2020-05-11 05:14:59,8.27,7.45,18.60,99.90,902339,32,20032,-60
2020-05-11 05:15:30,7.37,6.62,18.50,99.90,898683,32,20277,-60
2020-05-11 05:16:00,7.70,6.97,18.60,99.90,896177,33,20095,-61
2020-05-11 05:16:31,7.68,6.85,18.60,99.90,896324,33,20021,-60
2020-05-11 05:17:02,7.70,6.78,18.60,99.90,893326,33,20039,-57
2020-05-11 05:17:32,8.68,6.32,18.60,99.90,896297,33,20028,-62
2020-05-11 05:18:03,7.80,6.75,18.60,99.90,896364,33,20021,-59
2020-05-11 05:18:33,6.87,6.28,18.60,99.90,899068,32,20024,-58
2020-05-11 05:19:04,6.97,6.47,18.60,99.90,902391,32,20019,-60
2020-05-11 05:19:34,17.00,7.28,18.60,99.90,899240,33,20070,-60
2020-05-11 05:20:05,6.90,6.25,18.60,99.90,899604,32,20278,-61
2020-05-11 05:20:35,7.70,6.95,18.60,99.90,902256,32,20055,-58
2020-05-11 05:21:06,8.48,7.22,18.60,99.90,902494,32,20043,-58
2020-05-11 05:21:37,7.37,6.68,18.60,99.90,902281,32,20115,-60
2020-05-11 05:22:07,9.55,7.55,18.70,99.90,902485,32,20047,-57
2020-05-11 05:22:38,7.68,6.97,18.70,99.90,899450,32,20050,-58
2020-05-11 05:23:08,7.80,6.90,18.70,99.90,899316,32,20024,-60
2020-05-11 05:23:39,7.35,6.75,18.70,99.90,899150,33,20061,-59
2020-05-11 05:24:09,7.35,6.75,18.70,99.90,899490,32,20050,-57
2020-05-11 05:24:40,8.23,7.03,18.70,99.90,902503,32,20246,-54
2020-05-11 05:25:11,7.22,6.53,18.70,99.90,902542,32,20055,-60
2020-05-11 05:25:41,7.25,6.65,18.80,99.90,902267,32,20310,-60
2020-05-11 05:26:12,7.30,6.80,18.80,99.90,899340,33,20023,-57
2020-05-11 05:26:42,9.30,6.57,18.80,99.90,899490,32,20108,-61
2020-05-11 05:27:13,8.07,7.37,18.80,99.90,899414,32,20000,-57
2020-05-11 05:27:43,9.27,7.37,18.90,99.90,902426,32,20028,-58
2020-05-11 05:28:14,7.40,6.25,18.90,99.90,901913,32,20008,-58
2020-05-11 05:28:44,7.05,6.35,18.90,99.90,902393,32,20039,-60
2020-05-11 05:29:15,7.15,6.53,18.90,99.90,899149,33,20177,-58
2020-05-11 05:29:46,7.05,6.45,18.90,99.90,896303,33,20082,-59
2020-05-11 05:30:16,6.95,6.35,18.90,99.90,893513,33,20282,-58
2020-05-11 05:30:47,8.20,6.95,18.90,99.90,893359,33,20060,-61
2020-05-11 05:31:17,6.57,5.80,18.90,99.90,893386,33,20315,-60
2020-05-11 05:31:48,7.20,6.60,18.90,99.90,896487,32,20032,-60
2020-05-11 05:32:18,6.65,5.97,18.90,99.90,883330,32,533840,-60
2020-05-11 05:32:49,7.55,6.40,18.90,99.90,899414,32,20028,-62
2020-05-11 05:33:20,7.20,6.47,18.90,99.90,898797,33,20043,-57
2020-05-11 05:33:50,7.70,7.07,18.90,99.90,899257,32,20149,-60
2020-05-11 05:34:21,6.93,6.30,18.90,99.90,899372,32,20024,-59
2020-05-11 05:34:51,6.80,6.25,18.90,99.90,902348,32,20275,-57
2020-05-11 05:35:22,7.43,6.37,18.90,99.90,899218,33,20013,-53
2020-05-11 05:35:52,6.45,5.85,18.90,99.90,899094,33,20274,-58
2020-05-11 05:36:23,8.00,7.07,19.00,99.90,899303,33,20287,-57
2020-05-11 05:36:54,7.22,6.62,19.00,99.90,899568,32,20059,-58
2020-05-11 05:37:24,6.75,6.22,19.00,99.90,899331,32,20040,-58
2020-05-11 05:37:55,7.60,6.90,19.00,99.90,902458,32,20101,-58
2020-05-11 05:38:25,12.88,6.85,19.00,99.90,904980,32,20027,-58
2020-05-11 05:38:56,7.82,7.00,19.00,99.90,902473,32,20035,-57
2020-05-11 05:39:26,6.68,6.07,19.00,99.90,899484,32,20202,-56
2020-05-11 05:39:57,7.05,6.55,19.10,99.90,902373,32,20057,-59
2020-05-11 05:40:28,7.25,6.65,19.10,99.90,899317,32,20318,-59
2020-05-11 05:40:58,6.40,5.80,19.10,99.90,902520,32,20090,-55
2020-05-11 05:41:29,7.18,6.57,19.10,99.90,905403,32,20250,-58
2020-05-11 05:41:59,7.25,6.55,19.10,99.90,902393,32,20089,-59
2020-05-11 05:42:30,7.43,6.18,19.10,99.90,902323,32,20282,-56
2020-05-11 05:43:00,7.07,6.47,19.10,99.90,902340,32,20035,-57
2020-05-11 05:43:31,6.82,6.15,19.20,99.90,902509,32,20098,-58
2020-05-11 05:44:01,10.07,6.00,19.10,99.90,899175,33,20028,-56
2020-05-11 05:44:32,6.03,5.62,19.10,99.90,899463,32,20085,-58
2020-05-11 05:45:04,7.90,6.68,19.10,99.90,902156,32,20281,-60
2020-05-11 05:45:34,9.63,6.85,19.10,99.90,899738,32,20036,-60
2020-05-11 05:46:05,7.10,6.43,19.00,99.90,905490,32,20274,-59
2020-05-11 05:46:35,6.97,6.45,19.00,99.90,902379,32,20031,-60
2020-05-11 05:47:06,6.97,6.47,19.00,99.90,902631,32,20066,-60
2020-05-11 05:47:37,7.60,6.87,19.00,99.90,905358,32,20027,-60
2020-05-11 05:48:07,6.37,5.85,18.90,99.90,905307,32,20073,-61
2020-05-11 05:48:38,7.15,5.97,18.90,99.90,905271,32,20082,-56
2020-05-11 05:49:09,7.03,6.40,18.80,99.90,902444,32,20016,-60
2020-05-11 05:49:58,6.28,5.78,18.80,99.90,899129,33,20032,-60
2020-05-11 05:50:34,6.80,6.15,18.80,99.90,899128,33,20314,-61
2020-05-11 05:51:09,8.23,6.93,18.70,99.90,901352,32,20283,-60
2020-05-11 05:51:47,7.00,6.15,18.70,99.90,902301,32,20042,-58
2020-05-11 05:52:32,6.87,6.30,18.70,99.90,902296,32,20053,-57
2020-05-11 05:53:10,8.77,6.50,18.70,99.90,899150,33,20302,-61
2020-05-11 05:54:04,6.60,5.18,18.70,99.90,902371,32,20058,-56
2020-05-11 05:54:58,7.12,5.87,18.60,99.90,902431,32,20103,-60
2020-05-11 05:55:47,6.37,5.82,18.60,99.90,902014,32,20036,-60
2020-05-11 05:56:18,6.32,5.82,18.60,99.90,901454,32,20063,-58
2020-05-11 05:56:58,6.55,6.00,18.50,99.90,905462,32,20027,-60
2020-05-11 05:57:48,6.70,5.93,18.50,99.90,902298,32,20230,-60
2020-05-11 05:58:21,7.57,5.87,18.40,99.90,904992,32,20024,-56
2020-05-11 05:58:52,6.65,6.05,18.30,99.90,905420,32,20067,-58
2020-05-11 05:59:22,6.97,5.82,18.30,99.90,905350,32,20040,-60
2020-05-11 05:59:53,6.47,5.97,18.30,99.90,904510,32,20298,-58
2020-05-11 06:00:42,9.70,6.12,18.40,99.90,902144,32,20086,-60
2020-05-11 06:01:13,6.55,5.95,18.40,99.90,899353,33,20020,-58
2020-05-11 06:01:45,7.72,5.97,18.30,99.90,901254,32,20036,-57
2020-05-11 06:02:33,8.02,6.90,18.30,99.90,899168,33,20035,-60
2020-05-11 06:03:06,9.07,7.15,18.30,99.90,905383,32,20019,-59
2020-05-11 06:03:44,13.32,5.90,18.30,99.90,902278,32,20031,-59
2020-05-11 06:04:15,8.05,7.12,18.30,99.90,902176,32,20284,-60
2020-05-11 06:04:45,6.15,5.68,18.30,99.90,899212,33,20036,-58
2020-05-11 06:05:16,7.68,6.82,18.40,99.90,900019,32,20012,-57
2020-05-11 06:05:46,6.32,5.82,18.40,99.90,902288,32,20106,-58
2020-05-11 06:06:17,8.02,6.28,18.30,99.90,899617,32,20262,-58
2020-05-11 06:06:48,5.95,5.45,18.40,99.90,902318,32,20091,-59
2020-05-11 06:07:18,7.55,5.72,18.30,99.90,902271,32,20084,-59
2020-05-11 06:07:49,6.25,5.72,18.40,99.90,902296,32,20059,-58
2020-05-11 06:08:19,6.40,5.85,18.40,99.90,901810,32,20081,-59
2020-05-11 06:08:50,7.00,6.20,18.40,99.90,902235,32,20020,-59
2020-05-11 06:09:21,11.68,7.30,18.40,99.90,902363,32,20211,-60
2020-05-11 06:09:51,6.50,5.82,18.40,99.90,905335,32,20027,-55
2020-05-11 06:10:22,6.60,6.07,18.40,99.90,901894,32,20349,-60
2020-05-11 06:10:53,10.65,7.05,18.40,99.90,902466,32,20012,-60
2020-05-11 06:11:42,6.12,5.62,18.30,99.90,902194,32,20020,-59
2020-05-11 06:12:13,8.25,6.35,18.30,99.90,902408,32,20119,-58
2020-05-11 06:12:43,7.15,6.00,18.20,99.90,899125,33,20025,-60
2020-05-11 06:13:14,11.95,6.95,18.30,99.90,901117,32,20020,-63
2020-05-11 06:13:44,6.50,5.90,18.20,99.90,902197,32,20250,-58
2020-05-11 06:14:15,7.10,6.15,18.30,99.90,899350,32,20016,-58
2020-05-11 06:14:45,6.75,6.00,18.20,99.90,899320,32,20020,-58
2020-05-11 06:15:16,7.32,6.62,18.20,99.90,902214,32,20043,-60
2020-05-11 06:15:46,10.40,6.40,18.20,99.90,902302,32,20039,-58
2020-05-11 06:16:17,6.65,6.15,18.20,99.90,902234,32,20240,-58
2020-05-11 06:16:48,17.40,6.32,18.30,99.90,902329,32,20032,-60
2020-05-11 06:17:18,5.95,5.55,18.20,99.90,899193,33,20349,-60
2020-05-11 06:17:49,7.60,6.75,18.30,99.90,899319,32,20032,-58
2020-05-11 06:18:19,9.20,7.10,18.20,99.90,901826,32,20266,-59
2020-05-11 06:18:50,6.80,6.10,18.10,99.90,902396,32,20031,-59
2020-05-11 06:19:21,7.85,6.68,18.10,99.90,902116,32,20271,-58
2020-05-11 06:19:51,6.87,6.15,18.10,99.90,896135,33,20099,-60
2020-05-11 06:20:22,7.82,5.12,18.10,99.90,895983,33,20274,-62
2020-05-11 06:20:53,6.95,6.35,18.10,99.90,896450,32,20022,-57
2020-05-11 06:21:23,6.50,5.95,18.00,99.90,902301,32,20153,-60
2020-05-11 06:21:54,7.12,6.35,17.90,99.90,905577,32,20003,-59
2020-05-11 06:22:24,6.30,5.80,17.90,99.90,905332,32,20031,-60
2020-05-11 06:22:55,6.95,6.35,17.90,99.90,905318,32,20027,-59
2020-05-11 06:23:25,8.00,7.20,17.90,99.90,905233,32,20081,-59
2020-05-11 06:23:56,6.97,6.28,17.80,99.90,905370,32,20022,-60
2020-05-11 06:24:39,7.65,6.95,17.80,99.90,902242,32,20062,-57
2020-05-11 06:25:28,9.30,6.57,17.80,99.90,902237,32,20353,-60
2020-05-11 06:26:10,8.07,7.12,17.80,99.90,902292,32,20028,-60
2020-05-11 06:26:47,6.95,6.25,17.70,99.90,905293,32,20062,-59
2020-05-11 06:27:25,7.03,6.43,17.60,99.90,905425,32,20049,-58
2020-05-11 06:28:17,8.45,6.72,17.60,99.90,902139,32,20090,-57
2020-05-11 06:28:50,8.52,6.32,17.60,99.90,902324,32,20058,-61
2020-05-11 06:29:20,8.63,7.07,17.40,99.90,902321,32,20050,-57
2020-05-11 06:29:52,8.20,6.30,17.40,99.90,905383,32,20270,-57
2020-05-11 06:30:23,9.07,6.85,17.40,99.90,905424,32,20338,-58
2020-05-11 06:30:54,8.57,6.60,17.50,99.90,905421,32,20232,-57
2020-05-11 06:31:24,7.00,6.30,17.50,99.90,905259,32,20059,-59
2020-05-11 06:31:55,7.72,6.85,17.50,99.90,905246,32,20027,-59
2020-05-11 06:32:25,7.60,6.90,17.60,99.90,905267,32,20241,-58
2020-05-11 06:32:56,9.63,6.60,17.60,99.90,905258,32,20038,-61
2020-05-11 06:33:26,9.43,6.85,17.60,99.90,901890,32,20082,-58
2020-05-11 06:33:57,8.88,7.05,17.60,99.90,899294,32,20028,-58
2020-05-11 06:34:28,7.82,7.00,17.70,99.90,899132,33,20250,-60
2020-05-11 06:34:58,6.85,6.22,17.70,99.90,899245,33,20024,-57
2020-05-11 06:35:29,7.65,6.93,17.70,99.90,902229,32,20356,-59
2020-05-11 06:35:59,10.55,7.78,17.80,99.90,905313,32,20024,-58
2020-05-11 06:36:30,9.57,6.35,17.70,99.90,902292,32,20207,-58
2020-05-11 06:37:00,7.32,6.65,17.70,99.90,902095,32,20061,-61
2020-05-11 06:37:31,7.50,6.82,17.70,99.90,901916,32,20008,-60
2020-05-11 06:38:02,9.70,7.12,17.70,99.90,902211,32,20070,-61
2020-05-11 06:38:32,7.03,6.32,17.70,99.90,901819,32,20274,-58
2020-05-11 06:39:04,6.62,6.12,17.70,99.90,899114,32,20023,-58
2020-05-11 06:39:35,6.82,6.22,17.70,99.90,899166,33,20341,-59
2020-05-11 06:40:05,8.10,7.40,17.70,99.90,899132,33,20075,-58
2020-05-11 06:40:36,9.27,7.40,17.70,99.90,899521,32,20463,-60
2020-05-11 06:41:06,8.45,7.55,17.70,99.90,905279,32,20022,-57
2020-05-11 06:41:37,7.78,6.97,17.70,99.90,902110,32,20304,-56
2020-05-11 06:42:09,8.85,6.72,17.70,99.90,902120,33,20024,-58
2020-05-11 06:42:39,7.05,6.35,17.80,99.90,899159,33,20024,-57
2020-05-11 06:43:10,7.30,6.55,17.80,99.90,899325,33,20070,-60
2020-05-11 06:43:40,8.00,7.20,17.80,99.90,899203,33,20303,-58
2020-05-11 06:44:11,8.13,6.30,17.80,99.90,896193,33,20033,-61
2020-05-11 06:44:41,6.80,6.15,17.80,99.90,899275,33,20067,-60
2020-05-11 06:45:12,7.40,6.72,17.90,99.90,899048,33,20027,-59
2020-05-11 06:45:42,16.17,7.62,17.90,99.90,899198,33,20067,-60
2020-05-11 06:46:13,7.22,6.55,17.90,99.90,902257,33,20054,-59
2020-05-11 06:46:44,8.30,6.93,17.90,99.90,902411,32,20015,-58
2020-05-11 06:47:14,7.32,6.65,18.00,99.90,899023,33,20019,-56
2020-05-11 06:47:45,7.05,6.40,17.90,99.90,899109,33,20047,-61
2020-05-11 06:48:15,10.73,7.35,17.90,99.90,898699,33,20197,-56
2020-05-11 06:48:46,9.98,7.28,18.00,99.90,899288,32,20015,-60
2020-05-11 06:49:16,7.57,6.87,18.00,99.90,905392,32,20323,-60
2020-05-11 06:49:47,7.18,6.57,18.00,99.90,905279,32,20028,-61
2020-05-11 06:50:18,7.50,6.80,18.10,99.90,902251,32,20050,-60
2020-05-11 06:50:48,7.43,6.75,18.10,99.90,905345,32,20023,-59
2020-05-11 06:51:19,7.53,6.82,18.10,99.90,902266,33,20105,-60
2020-05-11 06:51:49,12.68,6.50,18.20,99.90,902224,33,20012,-60
2020-05-11 06:52:20,7.07,6.37,18.20,99.90,896226,33,20083,-62
2020-05-11 06:52:50,9.07,6.47,18.20,99.90,899181,33,20046,-59
2020-05-11 06:53:21,10.80,7.00,18.20,99.90,899103,33,20025,-61
2020-05-11 06:53:51,11.73,7.28,18.20,99.90,899391,32,20223,-59
2020-05-11 06:54:22,7.30,6.62,18.20,99.90,902203,33,20032,-60
2020-05-11 06:54:53,8.82,6.55,18.20,99.90,899148,33,20254,-59
2020-05-11 06:55:23,7.28,6.57,18.30,99.90,899136,33,20028,-60
2020-05-11 06:55:54,6.85,6.25,18.30,99.90,898975,33,20028,-60
2020-05-11 06:56:24,8.95,7.28,18.30,99.90,899047,33,20083,-58
2020-05-11 06:56:55,7.32,6.62,18.30,99.90,899163,33,20023,-61
2020-05-11 06:57:25,8.43,6.87,18.30,99.90,899075,33,20250,-58
2020-05-11 06:57:56,7.97,7.35,18.30,99.90,902252,33,20012,-60
2020-05-11 06:58:27,6.78,6.18,18.30,99.90,901838,32,20102,-60
2020-05-11 06:58:57,11.18,7.75,18.30,99.90,902327,32,20050,-56
2020-05-11 06:59:28,9.10,6.78,18.30,99.90,905206,32,20053,-60
2020-05-11 06:59:58,7.95,7.00,18.30,99.90,905232,32,20215,-60
2020-05-11 07:00:48,7.07,6.25,18.30,99.90,901987,32,20032,-59
2020-05-11 07:01:18,9.70,6.75,18.30,99.90,902165,33,20044,-59
2020-05-11 07:01:49,8.05,6.82,18.30,99.90,899133,33,20020,-61
2020-05-11 07:02:19,9.70,7.03,18.30,99.90,899073,33,20286,-58
2020-05-11 07:02:50,7.70,6.97,18.40,99.90,901026,33,20055,-61
2020-05-11 07:03:21,9.93,6.50,18.40,99.90,902205,32,20027,-60
2020-05-11 07:03:51,7.47,6.78,18.40,99.90,899202,33,20050,-59
2020-05-11 07:04:22,6.87,6.15,18.40,99.90,899223,33,20036,-59
2020-05-11 07:04:52,6.40,5.90,18.50,99.90,896105,33,20243,-58
2020-05-11 07:05:23,8.32,5.65,18.50,99.90,896211,33,20036,-57
2020-05-11 07:05:53,11.70,6.45,18.50,99.90,902392,32,20344,-58
2020-05-11 07:06:24,7.75,5.85,18.60,99.90,902246,32,20031,-60
2020-05-11 07:06:54,6.90,6.18,18.60,99.90,905266,32,20028,-56
2020-05-11 07:07:25,6.87,6.20,18.60,99.90,905219,32,20036,-60
2020-05-11 07:07:56,7.53,6.32,18.70,99.90,905366,32,20304,-58
2020-05-11 07:08:26,7.90,7.05,18.70,99.90,904832,32,20023,-60
2020-05-11 07:08:57,6.70,6.20,18.70,99.90,905365,32,20023,-58
2020-05-11 07:09:27,6.60,6.10,18.80,99.90,905357,32,20137,-59
2020-05-11 07:09:58,7.03,6.43,18.80,99.90,902110,32,20032,-57
2020-05-11 07:10:28,6.55,6.05,18.80,99.90,898965,33,20266,-59
2020-05-11 07:10:59,9.02,7.20,18.80,99.90,899156,33,20012,-60
2020-05-11 07:11:30,6.82,6.05,18.80,99.90,899214,32,20325,-60
2020-05-11 07:12:00,6.65,6.05,18.80,99.90,905159,32,20032,-60
2020-05-11 07:12:31,7.00,6.45,18.80,99.90,905611,32,20065,-60
2020-05-11 07:13:01,7.57,6.87,18.80,99.90,905413,32,20024,-62
2020-05-11 07:13:32,5.93,5.43,18.80,99.90,905267,32,20042,-60
2020-05-11 07:14:03,6.65,6.07,18.80,99.90,905401,32,20030,-56
2020-05-11 07:14:33,6.45,5.90,18.80,99.90,905341,32,20015,-60
2020-05-11 07:15:04,7.70,6.93,18.80,99.90,905230,32,20025,-60
2020-05-11 07:15:34,7.70,6.97,18.80,99.90,902125,33,20082,-58
2020-05-11 07:16:05,7.62,6.93,18.80,99.90,902194,33,20015,-60
2020-05-11 07:16:36,10.82,7.05,18.80,99.90,899235,33,20038,-61
2020-05-11 07:17:06,7.40,6.80,18.80,99.90,899442,32,20058,-62
2020-05-11 07:17:37,7.07,6.43,18.80,99.90,905210,32,20007,-60
2020-05-11 07:18:07,6.85,6.25,18.80,99.90,902018,32,20054,-61
2020-05-11 07:18:38,13.18,6.72,18.80,99.90,902066,33,20274,-60
2020-05-11 07:19:09,8.32,7.50,18.80,99.90,902187,33,20282,-59
2020-05-11 07:19:39,7.65,5.95,18.90,99.90,902307,32,20062,-60
2020-05-11 07:20:10,7.32,6.45,18.80,99.90,905205,32,20027,-59
2020-05-11 07:20:40,6.82,6.22,18.90,99.90,902066,33,20042,-60
2020-05-11 07:21:11,7.05,6.15,18.80,99.90,902125,33,20019,-60
2020-05-11 07:21:42,8.63,6.55,18.90,99.90,902068,32,20230,-60
2020-05-11 07:22:12,8.05,6.20,18.90,99.90,902325,32,20024,-61
2020-05-11 07:22:43,7.60,6.80,18.90,99.90,899415,33,20294,-59
2020-05-11 07:23:13,6.90,6.30,18.90,99.90,896649,33,20032,-58
2020-05-11 07:23:44,7.78,5.90,19.00,99.90,899780,33,20013,-60
2020-05-11 07:24:14,8.07,6.15,18.90,99.90,899837,32,20058,-60
2020-05-11 07:24:45,7.62,6.87,19.00,99.90,899976,32,20028,-61
2020-05-11 07:25:16,6.80,6.20,19.00,99.90,902640,32,20057,-63
2020-05-11 07:25:46,6.40,5.95,19.00,99.90,899815,32,20016,-61
2020-05-11 07:26:17,6.62,5.32,19.00,99.90,902921,32,20278,-59
2020-05-11 07:26:47,7.12,6.53,19.00,99.90,905903,32,20069,-60
2020-05-11 07:27:18,7.20,6.53,19.00,99.90,905911,32,20027,-62
2020-05-11 07:27:48,7.55,5.60,19.00,99.90,905798,32,20041,-63
2020-05-11 07:28:19,9.35,5.95,19.10,99.90,905365,32,20023,-60
2020-05-11 07:28:49,7.05,6.15,19.10,99.90,902842,32,20019,-59
2020-05-11 07:29:20,7.07,6.25,19.10,99.90,902722,32,20243,-59
2020-05-11 07:29:51,11.25,6.45,19.10,99.90,902772,32,20034,-61
2020-05-11 07:30:21,7.37,6.68,19.10,99.90,899484,33,20299,-59
2020-05-11 07:30:52,7.68,6.43,19.10,99.90,896641,33,20028,-62
2020-05-11 07:31:22,5.60,5.15,19.10,99.90,893825,33,20080,-63
2020-05-11 07:31:53,8.30,5.55,19.10,99.90,896809,33,20016,-61
2020-05-11 07:32:23,6.93,6.25,19.10,99.90,896655,33,20067,-60
2020-05-11 07:32:54,6.97,5.60,19.10,99.90,899751,32,20227,-61
2020-05-11 07:33:25,7.32,6.72,19.10,99.90,899639,32,20021,-63
2020-05-11 07:33:55,7.55,6.85,19.10,99.90,899769,32,20086,-59
2020-05-11 07:34:26,7.60,6.95,19.10,99.90,902605,32,20023,-59
2020-05-11 07:34:56,10.23,6.93,19.10,99.90,902907,32,20031,-60
2020-05-11 07:35:27,7.78,7.12,19.10,99.90,905742,32,20073,-58
2020-05-11 07:35:58,10.27,7.07,19.10,99.90,905702,32,20027,-60
2020-05-11 07:36:28,11.50,7.30,19.10,99.90,902710,32,20023,-59
2020-05-11 07:36:59,7.10,6.57,19.10,99.90,902673,32,20052,-60
2020-05-11 07:37:29,8.52,7.07,19.10,99.90,899722,32,20071,-58
2020-05-11 07:38:00,8.07,6.50,19.10,99.90,902852,32,20035,-58
2020-05-11 07:38:30,9.68,6.72,19.10,99.90,902138,32,20007,-61
2020-05-11 07:39:02,8.75,7.70,19.10,99.90,902737,32,20044,-60
2020-05-11 07:39:33,7.43,6.70,19.10,99.90,899837,32,20200,-61
2020-05-11 07:40:03,9.38,6.72,19.20,99.90,899789,33,20024,-59
2020-05-11 07:40:34,8.40,7.18,19.20,99.90,902606,32,20050,-57
2020-05-11 07:41:04,8.98,8.05,19.20,99.90,903001,32,20041,-61
2020-05-11 07:41:35,7.65,6.95,19.10,99.90,905800,32,20024,-58
2020-05-11 07:42:06,9.63,8.13,19.10,99.90,905762,32,20045,-60
2020-05-11 07:42:36,8.57,7.37,19.10,99.90,902712,32,20196,-59
2020-05-11 07:43:07,8.27,7.57,19.20,99.90,902683,32,20069,-59
2020-05-11 07:43:43,9.60,8.30,19.10,99.90,900014,32,20313,-62
2020-05-11 07:44:14,8.68,7.78,19.10,99.90,902551,32,20286,-61
2020-05-11 07:44:45,10.00,8.30,19.10,99.90,902995,32,20008,-59
2020-05-11 07:45:15,8.40,7.62,19.00,99.90,902755,32,20015,-59
2020-05-11 07:45:46,10.77,7.93,19.00,99.90,902484,32,20024,-58
2020-05-11 07:46:18,8.25,7.55,19.00,99.90,902696,32,20228,-62
2020-05-11 07:46:48,8.55,7.68,19.00,99.90,902723,32,20098,-60
2020-05-11 07:47:19,8.77,7.87,19.00,99.90,902950,32,20020,-60
2020-05-11 07:47:49,8.70,7.85,19.00,99.90,899431,33,20299,-58
2020-05-11 07:48:20,12.60,7.78,19.00,99.90,899112,32,20078,-58
2020-05-11 07:48:51,9.75,8.77,19.00,99.90,902812,32,20312,-60
2020-05-11 07:49:21,8.85,8.02,19.00,99.90,899508,33,20016,-57
2020-05-11 07:49:52,8.43,7.68,19.00,99.90,899470,33,20062,-58
2020-05-11 07:50:22,9.65,8.65,19.10,99.90,899366,33,20020,-58
2020-05-11 07:50:53,8.70,7.87,19.00,99.90,896545,33,20029,-59
2020-05-11 07:51:23,8.52,7.65,19.10,99.90,896527,33,20012,-57
2020-05-11 07:51:54,8.20,7.50,19.10,99.90,899620,33,20063,-55
2020-05-11 07:52:24,7.37,6.78,19.10,99.90,899584,32,20192,-57
2020-05-11 07:52:55,7.95,7.28,19.20,99.90,896410,33,20038,-59
2020-05-11 07:53:26,8.10,7.50,19.10,99.90,893672,33,20287,-60
2020-05-11 07:53:56,8.35,7.60,19.20,99.90,896578,33,20079,-58
2020-05-11 07:54:27,10.50,7.55,19.20,99.90,890969,33,20029,-63
2020-05-11 07:54:57,8.23,7.45,19.20,99.90,893746,33,20105,-58
2020-05-11 07:55:28,8.48,7.72,19.10,99.90,893540,33,20275,-58
2020-05-11 07:55:58,8.90,8.00,19.10,99.90,893817,33,20060,-60
2020-05-11 07:56:29,22.95,8.77,19.00,99.90,899827,32,20024,-60
2020-05-11 07:57:00,9.38,8.38,19.10,99.90,902742,32,20233,-60
2020-05-11 07:57:31,10.40,8.25,19.10,99.90,899512,33,20028,-58
2020-05-11 07:58:01,10.18,8.32,19.10,99.90,899658,33,20055,-57
2020-05-11 07:58:32,8.50,7.70,19.00,99.90,896157,33,20437,-61
2020-05-11 07:59:02,7.87,7.18,19.00,99.90,896589,33,20021,-61
2020-05-11 07:59:33,9.00,8.05,18.90,99.90,896533,33,20021,-62
2020-05-11 08:00:36,8.52,7.78,18.90,99.90,893590,33,20040,-60
2020-05-11 08:01:43,9.85,8.05,19.00,99.90,899618,33,20024,-59
2020-05-11 08:02:14,7.85,7.10,18.80,99.90,902547,32,20020,-57
2020-05-11 08:02:44,8.20,7.40,18.70,99.90,899236,33,20102,-58
2020-05-11 08:03:15,8.80,7.90,18.70,99.90,899397,33,20313,-60
2020-05-11 08:03:46,7.70,7.00,18.80,99.90,896402,33,20124,-60
2020-05-11 08:04:16,7.45,6.75,18.80,99.90,896459,33,20147,-57
2020-05-11 08:04:47,8.68,7.72,18.90,99.90,897259,32,20016,-60
2020-05-11 08:05:17,6.57,5.93,18.90,99.90,899617,33,20302,-60
2020-05-11 08:05:48,8.50,6.78,19.00,99.90,893432,33,20009,-57
2020-05-11 08:06:18,8.75,7.22,19.00,99.90,893530,33,20032,-60
2020-05-11 08:06:49,7.90,6.62,19.10,99.90,893775,33,20078,-61
2020-05-11 08:07:38,8.30,7.32,19.10,99.90,896663,32,20013,-57
2020-05-11 08:08:09,9.50,7.32,19.10,99.90,901286,32,20028,-60
2020-05-11 08:08:41,8.15,7.22,19.10,99.90,902435,32,20042,-60
2020-05-11 08:09:25,8.38,7.57,19.10,99.90,902638,32,20054,-62
2020-05-11 08:09:55,8.70,7.32,19.10,99.90,902731,32,20034,-60
2020-05-11 08:10:26,7.85,7.15,19.10,99.90,902572,32,20046,-60
2020-05-11 08:10:56,10.32,8.00,19.10,99.90,902677,32,20024,-58
2020-05-11 08:11:27,7.25,6.57,19.10,99.90,899439,33,20238,-59
2020-05-11 08:11:57,8.20,7.10,19.00,99.90,899655,32,20040,-59
2020-05-11 08:12:28,9.35,7.45,19.10,99.90,902647,32,20090,-58
2020-05-11 08:12:58,8.23,7.50,19.10,99.90,902627,32,20028,-58
2020-05-11 08:13:29,7.70,6.55,19.10,99.90,902597,32,20242,-63
2020-05-11 08:14:00,9.52,7.35,19.10,99.90,902603,32,20028,-61
2020-05-11 08:14:30,7.75,6.97,19.20,99.90,902661,32,20077,-60
2020-05-11 08:15:01,8.57,6.75,19.20,99.90,902681,32,20032,-60
2020-05-11 08:15:31,8.07,7.25,19.20,99.90,902575,32,20187,-56
2020-05-11 08:16:02,9.40,7.35,19.20,99.90,899211,33,20302,-60
2020-05-11 08:16:33,12.20,8.70,19.10,99.90,896729,33,20271,-59
2020-05-11 08:17:20,7.90,7.15,19.10,99.90,899610,33,20020,-62
2020-05-11 08:17:59,8.05,7.22,19.10,99.90,901370,32,20297,-58
2020-05-11 08:18:36,6.37,5.87,19.10,99.90,902398,32,20083,-59
2020-05-11 08:19:07,8.25,7.50,19.00,99.90,902886,32,20066,-60
2020-05-11 08:19:37,7.55,6.22,19.00,99.90,902208,33,20054,-60
2020-05-11 08:20:08,6.87,6.18,19.00,99.90,899592,33,20024,-60
2020-05-11 08:20:38,10.55,7.40,19.00,99.90,896455,33,20119,-57
2020-05-11 08:21:09,6.95,6.15,19.00,99.90,893591,33,20020,-59
2020-05-11 08:21:40,7.30,6.70,19.00,99.90,896563,33,20268,-61
2020-05-11 08:22:10,10.60,7.28,19.00,99.90,896611,33,20012,-61
2020-05-11 08:22:41,13.60,7.35,19.00,99.90,896710,33,20070,-57
2020-05-11 08:23:11,9.27,8.38,19.00,99.90,896393,33,20020,-61
2020-05-11 08:23:42,9.38,6.70,19.00,99.90,896657,33,20275,-59
2020-05-11 08:24:13,6.87,6.35,19.00,99.90,896700,33,20036,-58
2020-05-11 08:24:43,10.07,7.57,19.00,99.90,899692,32,20199,-58
2020-05-11 08:25:14,11.70,7.37,19.00,99.90,899511,33,20070,-61
2020-05-11 08:25:44,7.60,7.00,19.00,99.90,890142,33,20280,-59
2020-05-11 08:26:20,8.18,7.35,19.00,99.90,893501,33,20055,-59
2020-05-11 08:27:02,7.82,7.12,18.90,99.90,894224,33,20013,-60
2020-05-11 08:27:37,6.40,5.90,18.90,99.90,900287,32,20087,-59
2020-05-11 08:28:19,7.95,7.12,18.90,99.90,905396,32,20289,-62
2020-05-11 08:28:50,7.68,7.05,18.90,99.90,905750,32,20012,-61
2020-05-11 08:29:20,8.55,7.37,18.90,99.90,902651,32,20316,-59
2020-05-11 08:29:51,9.40,8.10,18.90,99.90,902632,32,20008,-59
2020-05-11 08:30:22,10.85,7.87,18.90,99.90,902572,32,20028,-61
2020-05-11 08:30:54,7.65,7.05,18.90,99.90,902569,32,20058,-60
2020-05-11 08:31:25,9.70,7.32,19.00,99.90,902277,32,20035,-58
2020-05-11 08:31:55,7.82,7.07,18.90,99.90,896553,33,20040,-59
2020-05-11 08:32:26,7.75,7.05,19.00,99.90,896432,33,20025,-61
2020-05-11 08:32:56,8.00,7.30,19.00,99.90,893719,33,20021,-59
2020-05-11 08:33:27,10.82,7.62,19.00,99.90,895999,33,20094,-59
2020-05-11 08:33:57,8.30,7.50,19.00,99.90,896629,33,20020,-57
2020-05-11 08:34:28,8.90,8.00,19.00,99.90,899696,32,20242,-60
2020-05-11 08:34:58,7.95,7.28,19.00,99.90,902637,32,20021,-61
2020-05-11 08:35:29,7.53,6.95,19.00,99.90,899689,32,20210,-58
2020-05-11 08:36:00,8.48,7.78,19.00,99.90,899266,33,20046,-64
2020-05-11 08:36:30,8.50,6.97,19.00,99.90,899647,33,20036,-61
2020-05-11 08:37:01,7.78,7.03,18.90,99.90,899513,33,20028,-61
2020-05-11 08:37:31,8.30,7.50,19.00,99.90,896465,33,20028,-61
2020-05-11 08:38:02,8.90,7.72,19.00,99.90,897026,32,20008,-61
2020-05-11 08:38:32,7.53,6.55,19.00,99.90,900573,32,20035,-55
2020-05-11 08:39:05,12.93,7.78,19.10,99.90,900326,32,20197,-56
2020-05-11 08:39:36,8.30,7.50,19.10,99.90,896308,33,20279,-56
2020-05-11 08:40:06,8.13,7.32,19.10,99.90,893795,33,20058,-56
2020-05-11 08:40:37,6.55,5.90,19.10,99.90,893635,33,20033,-55
2020-05-11 08:41:08,8.13,6.93,19.10,99.90,896667,33,20279,-59
2020-05-11 08:41:38,8.65,7.12,19.10,99.90,898757,32,20054,-58
2020-05-11 08:42:09,8.00,7.30,19.10,99.90,902186,32,20364,-59
2020-05-11 08:42:39,9.05,8.13,19.10,99.90,905704,32,20023,-59
2020-05-11 08:43:10,8.18,7.47,19.10,99.90,902501,32,20027,-61
2020-05-11 08:43:45,7.65,7.00,19.10,99.90,902414,32,20023,-58
2020-05-11 08:44:15,8.10,7.35,19.10,99.90,903221,32,20030,-57
2020-05-11 08:44:46,10.00,6.50,19.10,99.90,905690,32,20262,-58
2020-05-11 08:45:17,8.18,6.85,19.10,99.90,902492,32,20016,-59
2020-05-11 08:45:47,11.20,7.93,19.10,99.90,899118,33,20348,-57
2020-05-11 08:46:20,7.97,7.28,19.20,99.90,899493,33,20020,-60
2020-05-11 08:46:51,8.75,7.68,19.20,99.90,899683,33,20032,-56
2020-05-11 08:47:21,11.05,8.10,19.20,99.90,902804,32,20015,-55
2020-05-11 08:47:52,6.95,6.45,19.20,99.90,905598,32,20019,-58
2020-05-11 08:48:22,12.18,7.90,19.20,99.90,905156,32,20333,-58
2020-05-11 08:48:53,7.53,6.82,19.30,99.90,905407,32,20056,-57
2020-05-11 08:49:23,7.90,7.20,19.30,99.90,905522,32,20089,-53
2020-05-11 08:49:54,7.50,6.90,19.30,99.90,905646,32,20015,-59
2020-05-11 08:50:24,7.37,6.75,19.30,99.90,905500,32,20023,-58
2020-05-11 08:50:55,6.68,6.18,19.40,99.90,902327,32,20062,-59
2020-05-11 08:51:26,11.75,6.80,19.30,99.90,905489,32,20039,-60
2020-05-11 08:51:56,7.45,6.75,19.40,99.90,902478,32,20340,-60
2020-05-11 08:52:27,7.68,6.90,19.40,99.90,899558,32,20021,-59
2020-05-11 08:52:57,7.72,7.00,19.40,99.90,902604,32,20545,-60
2020-05-11 08:53:28,7.32,6.72,19.40,99.90,899492,32,20061,-62
2020-05-11 08:53:58,7.30,6.68,19.40,99.90,902622,32,20091,-60
2020-05-11 08:54:29,13.50,7.15,19.40,99.90,902479,32,20023,-56
2020-05-11 08:54:59,7.75,6.97,19.40,99.90,902670,32,20019,-60
2020-05-11 08:55:30,9.75,7.07,19.40,99.90,902490,32,20031,-60
2020-05-11 08:56:06,7.72,7.03,19.40,99.90,896443,33,20059,-60
2020-05-11 08:56:37,7.03,6.43,19.50,99.90,896510,33,20075,-58
2020-05-11 08:57:07,7.97,7.20,19.50,99.90,895501,33,20102,-59
2020-05-11 08:57:38,7.07,6.47,19.50,99.90,894731,33,20059,-61
2020-05-11 08:58:23,8.07,7.32,19.50,99.90,899317,32,20211,-58
2020-05-11 08:59:03,8.68,7.47,19.50,99.90,901080,32,20024,-60
2020-05-11 08:59:36,11.93,8.15,19.50,99.90,901983,32,20062,-60
2020-05-11 09:00:07,9.00,7.43,19.50,99.90,893206,33,20297,-61
2020-05-11 09:00:56,8.73,7.45,19.50,99.90,893033,33,20083,-58
2020-05-11 09:01:45,13.95,7.72,19.50,99.90,896461,33,20047,-60
2020-05-11 09:02:34,7.40,6.70,19.50,99.90,900229,32,20031,-59
2020-05-11 09:03:23,8.95,7.22,19.40,99.90,899028,33,20088,-60
2020-05-11 09:03:57,7.22,6.62,19.40,99.90,902099,32,20031,-59
2020-05-11 09:04:54,7.97,7.03,19.30,99.90,900502,32,20433,-60
2020-05-11 09:05:38,7.45,6.32,19.30,99.90,902316,32,20013,-58
2020-05-11 09:06:09,7.35,6.62,19.20,99.90,904490,32,20013,-61
2020-05-11 09:06:45,8.50,6.97,19.20,99.90,905752,32,20058,-58
2020-05-11 09:07:18,10.05,7.97,19.20,99.90,905690,32,20061,-59
2020-05-11 09:07:50,8.45,7.60,19.20,99.90,902453,32,20053,-59
2020-05-11 09:08:20,8.43,7.62,19.20,99.90,902029,32,20016,-61
2020-05-11 09:08:51,8.90,7.43,19.20,99.90,903403,32,20089,-61
2020-05-11 09:09:28,9.05,7.18,19.20,99.90,902474,32,20023,-60
2020-05-11 09:09:58,9.82,7.07,19.20,99.90,899348,33,20074,-61
2020-05-11 09:10:29,7.80,6.95,19.30,99.90,899279,33,20025,-61
2020-05-11 09:11:00,8.27,6.75,19.30,99.90,897197,33,20032,-60
2020-05-11 09:11:30,9.30,7.03,19.30,99.90,896775,33,20062,-59
2020-05-11 09:12:01,7.37,6.65,19.30,99.90,899263,33,20028,-58
2020-05-11 09:12:31,9.30,7.72,19.30,99.90,896424,33,20263,-59
2020-05-11 09:13:02,8.07,7.30,19.30,99.90,896576,32,20046,-59
2020-05-11 09:13:32,10.20,8.05,19.40,99.90,902432,32,20039,-61
2020-05-11 09:14:03,8.45,7.10,19.40,99.90,899581,32,20238,-61
2020-05-11 09:14:34,7.62,6.95,19.40,99.90,902492,32,20024,-57
2020-05-11 09:15:04,8.23,7.37,19.40,99.90,902461,32,20065,-59
2020-05-11 09:15:35,10.07,7.43,19.50,99.90,902391,32,20015,-63
2020-05-11 09:16:05,7.05,6.37,19.50,99.90,902535,32,20246,-59
2020-05-11 09:16:36,9.45,7.40,19.50,99.90,899383,33,20020,-61
2020-05-11 09:17:06,8.35,7.55,19.50,99.90,896405,33,20309,-61
2020-05-11 09:17:37,8.15,7.30,19.50,99.90,896313,33,20032,-59
2020-05-11 09:18:07,8.07,7.32,19.50,99.90,896309,33,20094,-59
2020-05-11 09:18:38,7.68,6.97,19.50,99.90,896026,33,20017,-52
2020-05-11 09:19:09,8.02,7.25,19.50,99.90,893483,33,20012,-61
2020-05-11 09:19:40,9.00,7.35,19.60,99.90,896224,33,20070,-61
2020-05-11 09:20:10,7.32,6.72,19.60,99.90,893410,33,20039,-59
2020-05-11 09:20:41,9.70,6.55,19.60,99.90,893159,33,20100,-61
2020-05-11 09:21:11,8.18,7.25,19.60,99.90,890380,33,20188,-61
2020-05-11 09:21:42,8.93,8.07,19.60,99.90,890304,33,20096,-60
2020-05-11 09:22:24,8.07,7.37,19.60,99.90,896665,32,20029,-61
2020-05-11 09:22:55,8.88,7.85,19.60,99.90,900676,32,20004,-60
2020-05-11 09:23:26,6.43,5.87,19.60,99.90,900623,32,20058,-55
2020-05-11 09:23:56,10.40,7.43,19.60,99.90,899248,33,20299,-61
2020-05-11 09:24:27,8.57,7.32,19.60,99.90,900642,32,20054,-60
2020-05-11 09:25:00,8.68,7.80,19.60,99.90,896250,33,20306,-60
2020-05-11 09:25:30,8.52,7.68,19.60,99.90,890920,33,20033,-59
2020-05-11 09:26:01,29.67,8.32,19.60,99.90,896309,33,20087,-61
2020-05-11 09:26:31,7.32,6.00,19.60,99.90,896671,33,20287,-60
2020-05-11 09:27:02,7.62,6.97,19.60,99.90,893724,33,20037,-61
2020-05-11 09:27:33,8.55,7.75,19.60,99.90,899445,32,20077,-60
2020-05-11 09:28:03,8.98,7.32,19.60,99.90,899401,33,20012,-60
2020-05-11 09:28:34,7.62,6.93,19.60,99.90,899050,32,20024,-61
2020-05-11 09:29:04,7.37,6.68,19.70,99.90,905473,32,20347,-59
2020-05-11 09:29:35,7.65,6.93,19.70,99.90,899376,32,20019,-61
2020-05-11 09:30:06,9.27,6.65,19.70,99.90,899210,33,20011,-58
2020-05-11 09:30:36,7.53,6.82,19.70,99.90,899294,33,20230,-61
2020-05-11 09:31:07,9.13,8.15,19.70,99.90,899667,32,20301,-60
2020-05-11 09:31:37,7.90,6.87,19.60,99.90,905504,32,20042,-62
2020-05-11 09:32:08,9.15,7.85,19.60,99.90,905539,32,20058,-59
2020-05-11 09:32:38,8.60,7.75,19.60,99.90,905489,32,20054,-61
2020-05-11 09:33:09,9.50,8.52,19.60,99.90,902209,32,20042,-60
2020-05-11 09:33:39,7.53,6.90,19.70,99.90,899379,32,20016,-58
2020-05-11 09:34:10,7.82,7.10,19.70,99.90,899236,33,20253,-61
2020-05-11 09:34:41,7.43,6.82,19.70,99.90,896277,33,20239,-62
2020-05-11 09:35:11,8.48,7.68,19.70,99.90,899395,32,20020,-61
2020-05-11 09:35:42,8.20,7.37,19.70,99.90,899321,32,20270,-59
2020-05-11 09:36:12,8.52,7.15,19.70,99.90,899315,32,20050,-59
2020-05-11 09:36:43,7.82,7.05,19.80,99.90,902520,32,20050,-61
2020-05-11 09:37:13,7.72,7.07,19.80,99.90,902483,32,20012,-60
2020-05-11 09:37:44,8.00,7.25,19.80,99.90,902482,32,20016,-60
2020-05-11 09:38:14,9.73,6.93,19.80,99.90,901892,32,20187,-59
2020-05-11 09:38:45,7.12,6.32,19.80,99.90,902462,32,20046,-60
2020-05-11 09:39:16,7.10,6.55,19.80,99.90,902501,32,20275,-59
2020-05-11 09:39:46,8.45,7.65,19.80,99.90,899360,32,20275,-59
2020-05-11 09:40:17,17.92,7.00,19.90,99.90,902353,32,20054,-57
2020-05-11 09:40:47,7.00,6.37,19.90,99.90,902578,32,20051,-60
2020-05-11 09:41:18,7.20,6.57,19.90,99.90,899505,32,20028,-57
2020-05-11 09:41:48,8.45,7.72,19.90,99.90,902479,32,20007,-59
2020-05-11 09:42:19,9.82,7.97,19.90,99.90,899372,33,20028,-60
2020-05-11 09:42:50,8.30,7.28,19.90,99.90,899575,32,20012,-58
2020-05-11 09:43:20,8.27,7.57,20.00,99.90,905451,32,20195,-58
2020-05-11 09:43:51,7.97,7.03,19.90,99.90,905660,32,20049,-61
2020-05-11 09:44:21,8.57,7.85,19.90,99.90,905378,32,20027,-60
2020-05-11 09:44:52,7.65,6.87,19.90,99.90,902374,32,20054,-57
2020-05-11 09:45:22,7.68,6.97,19.90,99.90,898928,33,20291,-60
2020-05-11 09:45:53,8.35,7.65,19.80,99.90,899143,33,20040,-60
2020-05-11 09:46:24,7.70,6.97,19.80,99.90,902508,32,20023,-60
2020-05-11 09:46:54,8.43,7.70,19.70,99.90,899400,32,20050,-59
2020-05-11 09:47:25,8.70,7.90,19.70,99.90,902351,32,20242,-58
2020-05-11 09:47:55,8.45,7.75,19.70,99.90,896248,33,20051,-61
2020-05-11 09:48:26,8.55,7.75,19.70,99.90,895886,33,20027,-58
2020-05-11 09:48:56,10.07,7.57,19.80,99.90,899399,33,20066,-60
2020-05-11 09:49:27,9.15,6.97,19.80,99.90,896572,32,20231,-60
2020-05-11 09:49:58,8.68,7.97,19.70,99.90,899244,32,20077,-63
2020-05-11 09:50:28,8.10,7.40,19.70,99.90,899106,33,20203,-55
2020-05-11 09:50:59,7.68,6.97,19.80,99.90,899494,32,20020,-56
2020-05-11 09:51:29,8.65,7.85,19.80,99.90,899425,32,20051,-59
2020-05-11 09:52:00,10.13,8.88,19.80,99.90,899282,32,20008,-59
2020-05-11 09:52:30,9.05,8.15,19.80,99.90,899386,33,20237,-60
2020-05-11 09:53:01,9.43,8.52,19.70,99.90,899015,33,20067,-60
2020-05-11 09:53:31,13.93,8.38,19.80,99.90,899161,32,20029,-60
2020-05-11 09:54:02,8.65,7.90,19.80,99.90,902551,32,20058,-59
2020-05-11 09:54:33,8.98,8.18,19.80,99.90,905406,32,20325,-59
2020-05-11 09:55:06,9.02,8.25,19.80,99.90,905513,32,20028,-58
2020-05-11 09:55:37,8.77,7.97,19.80,99.90,905417,32,20280,-58
2020-05-11 09:56:07,14.93,8.48,19.80,99.90,902745,32,20023,-57
2020-05-11 09:56:38,8.95,7.72,19.80,99.90,905639,32,20060,-61
2020-05-11 09:57:08,9.27,8.38,19.80,99.90,904626,32,20028,-57
2020-05-11 09:57:39,10.13,8.77,19.80,99.90,902402,32,20024,-58
2020-05-11 09:58:10,9.65,8.00,19.90,99.90,905162,32,20232,-59
2020-05-11 09:58:40,8.13,7.32,19.90,99.90,905150,32,20024,-61
2020-05-11 09:59:11,8.63,7.75,19.90,99.90,902480,32,20272,-56
2020-05-11 09:59:42,11.48,7.82,20.00,99.90,902315,32,20054,-58
2020-05-11 10:00:12,8.80,8.02,19.90,99.90,902324,32,19999,-57
2020-05-11 10:00:43,8.05,7.35,20.00,99.90,902486,32,20053,-57
2020-05-11 10:01:13,9.75,7.03,20.00,99.90,905486,32,20003,-55
2020-05-11 10:01:44,9.05,8.23,20.00,99.90,902292,32,20077,-60
2020-05-11 10:02:14,8.50,7.75,20.00,99.90,899417,32,20187,-56
2020-05-11 10:02:45,9.05,8.13,20.00,99.90,899229,33,20031,-60
2020-05-11 10:03:15,8.43,7.62,20.10,99.90,899392,32,20075,-60
2020-05-11 10:03:46,14.80,7.65,20.00,99.90,899374,32,20057,-57
2020-05-11 10:04:17,9.35,8.45,20.00,99.90,896287,33,20043,-59
2020-05-11 10:04:47,9.80,7.93,20.00,99.90,899142,33,20109,-57
2020-05-11 10:05:18,8.98,8.18,20.00,99.90,893243,33,20036,-56
2020-05-11 10:05:48,8.50,7.78,20.10,99.90,896303,32,20036,-58
2020-05-11 10:06:19,8.13,7.32,20.10,99.90,902347,32,20105,-58
2020-05-11 10:06:49,9.13,8.15,20.10,99.90,899230,32,20040,-59
2020-05-11 10:07:20,7.93,7.22,20.20,99.90,899252,33,20246,-61
2020-05-11 10:07:51,8.35,7.55,20.10,99.90,899378,32,20024,-58
2020-05-11 10:08:21,8.35,7.65,20.20,99.90,898753,32,20226,-60
2020-05-11 10:08:52,8.00,7.28,20.30,99.90,902450,32,20035,-57
2020-05-11 10:09:31,9.85,7.53,20.30,99.90,902244,32,20250,-58
2020-05-11 10:10:26,8.52,7.80,20.20,99.90,903395,32,20023,-60
2020-05-11 10:10:57,9.95,7.10,20.20,99.90,899528,32,20020,-62
2020-05-11 10:11:27,7.55,6.85,20.20,99.90,902339,32,20344,-60
2020-05-11 10:11:58,8.15,7.45,20.20,99.90,902261,32,20023,-58
2020-05-11 10:12:28,8.38,7.53,20.20,99.90,899415,32,20099,-60
2020-05-11 10:12:59,8.75,6.75,20.20,99.90,905337,32,20023,-58
2020-05-11 10:13:30,6.93,6.22,20.30,99.90,905333,32,20294,-60
2020-05-11 10:14:00,9.05,8.15,20.30,99.90,905428,32,20281,-59
2020-05-11 10:14:31,8.40,7.68,20.40,99.90,905607,32,20015,-61
2020-05-11 10:15:01,10.07,7.80,20.40,99.90,905396,32,20284,-61
2020-05-11 10:15:32,9.35,7.40,20.40,99.90,905259,32,20076,-61
2020-05-11 10:16:03,8.15,7.45,20.40,99.90,899273,33,20062,-60
2020-05-11 10:16:34,7.75,7.05,20.40,99.90,896173,33,20067,-59
2020-05-11 10:17:04,9.60,7.85,20.40,99.90,896453,33,20021,-61
2020-05-11 10:17:35,9.68,7.80,20.40,99.90,896409,32,20020,-61
2020-05-11 10:18:05,7.65,6.80,20.40,99.90,902498,32,20073,-62
2020-05-11 10:18:36,9.35,7.45,20.40,99.90,904910,32,20023,-60
2020-05-11 10:19:07,26.67,7.10,20.40,99.90,905419,32,20031,-60
2020-05-11 10:19:37,7.68,7.05,20.50,99.90,902176,32,20058,-58
2020-05-11 10:20:08,10.25,8.90,20.50,99.90,902293,32,20062,-59
2020-05-11 10:20:38,7.60,6.95,20.50,99.90,902123,32,20028,-62
2020-05-11 10:21:09,8.10,7.30,20.50,99.90,902446,32,20046,-59
2020-05-11 10:21:40,9.90,9.00,20.60,99.90,902183,32,20278,-57
2020-05-11 10:22:10,8.02,6.37,20.60,99.90,902253,32,20068,-61
2020-05-11 10:22:41,9.32,7.12,20.70,99.90,902404,32,20019,-61
2020-05-11 10:23:12,8.18,7.30,20.60,99.90,902456,32,20042,-60
2020-05-11 10:23:42,8.80,7.90,20.70,99.90,902098,32,20031,-60
2020-05-11 10:24:13,8.18,7.37,20.60,99.90,899255,33,20246,-59
2020-05-11 10:24:43,9.88,8.20,20.70,99.90,899366,32,20032,-60
2020-05-11 10:25:18,8.15,7.45,20.70,99.90,899375,32,20204,-61
2020-05-11 10:25:49,10.25,7.72,20.70,99.90,899646,32,20024,-59
2020-05-11 10:26:20,19.50,7.55,20.80,99.90,896231,33,20019,-61
2020-05-11 10:26:50,8.43,7.72,20.80,99.90,896713,33,20108,-61
2020-05-11 10:27:21,11.00,8.40,20.80,99.90,899251,32,20203,-61
2020-05-11 10:27:53,8.07,7.37,20.90,99.90,899453,32,20070,-62
2020-05-11 10:28:23,9.05,7.68,20.90,99.90,901736,32,20275,-61
2020-05-11 10:28:54,8.27,7.47,21.00,99.90,899083,33,20230,-61
2020-05-11 10:29:25,8.05,7.45,21.00,99.90,899369,32,20108,-62
2020-05-11 10:29:55,8.07,7.43,21.10,99.90,899168,33,20222,-61
2020-05-11 10:30:45,8.30,7.70,21.10,99.90,896262,33,20054,-63
2020-05-11 10:31:16,8.27,7.47,21.10,99.90,896224,33,20066,-61
2020-05-11 10:31:46,8.90,8.02,21.20,99.90,898103,33,20063,-60
2020-05-11 10:32:17,9.40,8.48,21.30,99.90,901254,32,20047,-59
2020-05-11 10:32:47,10.23,8.15,21.30,99.90,902729,32,20070,-59
2020-05-11 10:33:20,10.00,9.05,21.30,99.10,905409,32,20036,-60
2020-05-11 10:33:51,9.32,8.40,21.30,98.80,902217,32,20055,-57
2020-05-11 10:34:21,8.82,8.10,21.30,98.70,902152,32,20038,-60
2020-05-11 10:34:52,8.82,8.13,21.30,98.50,899045,33,20031,-61
2020-05-11 10:35:22,9.15,8.27,21.30,98.40,899602,32,20008,-60
2020-05-11 10:35:53,9.30,8.50,21.40,98.50,902037,32,20298,-59
2020-05-11 10:36:24,9.77,8.88,21.40,98.80,902381,32,20251,-62
2020-05-11 10:36:54,9.85,8.85,21.40,98.70,902340,32,20032,-56
2020-05-11 10:37:25,9.98,9.00,21.50,98.40,902397,32,20092,-59
2020-05-11 10:37:55,9.57,8.57,21.50,98.40,905233,32,20019,-60
2020-05-11 10:38:46,12.52,8.55,21.50,98.00,904807,32,20039,-61
2020-05-11 10:39:25,9.30,8.40,21.60,97.60,902335,32,20091,-61
2020-05-11 10:39:56,11.32,8.23,21.60,97.40,902218,32,20050,-63
2020-05-11 10:40:38,9.00,8.10,21.50,97.40,898949,33,20021,-62
2020-05-11 10:41:16,9.32,8.35,21.50,97.30,899130,33,20028,-60
2020-05-11 10:41:59,8.68,7.75,21.50,97.30,896119,33,20012,-60
2020-05-11 10:42:29,8.35,7.60,21.50,97.10,902219,33,20046,-61
2020-05-11 10:43:02,9.10,8.30,21.40,97.30,901128,33,20016,-58
2020-05-11 10:43:32,9.40,8.50,21.50,97.30,904335,32,20035,-60
2020-05-11 10:44:03,9.35,8.38,21.50,97.30,902149,33,20016,-64
2020-05-11 10:44:33,11.07,8.55,21.50,96.80,902548,32,20023,-59
2020-05-11 10:45:04,8.65,7.85,21.50,96.80,905403,32,20073,-64
2020-05-11 10:45:34,8.77,8.13,21.50,96.60,901891,32,20238,-58
2020-05-11 10:46:05,7.80,7.20,21.50,96.50,902282,33,20086,-60
2020-05-11 10:46:36,8.65,7.87,21.50,96.30,899191,33,20302,-59
2020-05-11 10:47:06,9.35,7.95,21.50,96.30,899265,33,20028,-61
2020-05-11 10:47:37,8.48,7.62,21.50,96.50,902277,32,20326,-58
2020-05-11 10:48:07,7.70,7.15,21.50,96.60,905156,32,20015,-63
2020-05-11 10:48:38,9.40,8.05,21.50,96.60,898865,33,20385,-61
2020-05-11 10:49:08,8.82,7.93,21.40,96.50,895946,33,20129,-59
2020-05-11 10:49:39,9.07,8.27,21.40,96.50,892916,33,20317,-63
2020-05-11 10:50:10,8.77,8.07,21.40,96.50,893293,33,20020,-60
2020-05-11 10:50:40,8.65,7.75,21.30,96.40,896173,33,20028,-59
2020-05-11 10:51:11,9.27,8.38,21.40,96.40,899208,33,20095,-63
2020-05-11 10:51:41,8.35,7.65,21.40,96.50,902284,32,20019,-59
2020-05-11 10:52:12,10.60,8.18,21.40,96.50,905189,32,20027,-61
2020-05-11 10:52:43,11.38,7.97,21.40,96.60,905354,32,20093,-61
2020-05-11 10:53:13,8.75,7.40,21.40,96.70,902058,33,20230,-61
2020-05-11 10:53:44,8.25,7.55,21.40,96.70,902249,33,20050,-59
2020-05-11 10:54:15,9.50,7.28,21.40,96.60,899133,33,20234,-57
2020-05-11 10:54:45,8.68,7.72,21.40,96.40,896400,33,20044,-61
2020-05-11 10:55:16,10.63,7.28,21.30,96.20,899210,33,20066,-60
2020-05-11 10:55:47,7.05,6.55,21.30,96.30,896172,33,20244,-59
2020-05-11 10:56:18,8.90,7.35,21.30,96.40,896232,33,20021,-61
2020-05-11 10:56:48,7.95,7.15,21.30,96.50,896747,33,20024,-61
2020-05-11 10:57:19,7.57,7.05,21.30,96.70,896983,33,20321,-59
2020-05-11 10:57:50,7.32,6.82,21.30,96.90,896918,33,20047,-59
2020-05-11 10:58:20,9.57,7.03,21.30,97.10,896244,33,20314,-62
2020-05-11 10:58:51,8.68,7.68,21.30,96.80,899944,32,20070,-60
2020-05-11 10:59:22,8.25,7.45,21.20,96.70,899903,32,20287,-60
2020-05-11 10:59:52,7.55,6.95,21.20,96.70,903007,32,20074,-62
2020-05-11 11:00:42,7.70,6.95,21.20,96.70,902769,32,20289,-60
2020-05-11 11:01:12,8.60,7.75,21.20,96.80,904868,32,20069,-61
2020-05-11 11:02:02,8.25,7.45,21.00,96.90,902875,32,20028,-58
2020-05-11 11:02:32,8.57,6.78,21.00,97.10,905970,32,20095,-60
2020-05-11 11:03:03,9.50,7.05,20.80,97.80,902736,32,20081,-60
2020-05-11 11:03:34,6.65,6.25,20.80,98.10,902849,32,20305,-61
2020-05-11 11:04:04,8.05,6.82,20.80,98.10,896622,33,20024,-60
2020-05-11 11:04:36,8.30,7.35,20.80,98.30,896694,33,20016,-59
2020-05-11 11:05:06,7.57,6.80,20.80,98.40,896890,33,20116,-61
2020-05-11 11:05:37,7.65,7.00,20.80,98.40,896577,33,20196,-61
2020-05-11 11:06:08,6.62,6.12,20.80,98.60,893612,33,20067,-61
2020-05-11 11:06:38,7.75,6.57,20.80,98.80,890702,33,20024,-61
2020-05-11 11:07:13,7.03,6.50,20.80,98.80,893806,33,20025,-60
2020-05-11 11:07:43,8.10,6.37,20.80,98.80,897137,33,20024,-59
2020-05-11 11:08:14,6.28,5.87,20.80,99.00,899836,32,20031,-60
2020-05-11 11:08:44,6.37,5.87,20.90,99.00,900364,32,20042,-61
2020-05-11 11:09:19,6.80,6.20,20.90,99.20,899950,32,20066,-61
2020-05-11 11:09:50,8.05,6.72,20.90,99.20,896684,33,20055,-60
2020-05-11 11:10:56,6.35,5.85,20.90,99.40,894304,33,20009,-61
2020-05-11 11:11:27,7.65,6.78,20.80,99.70,902697,32,20070,-58
2020-05-11 11:11:58,7.28,6.68,20.80,99.80,900178,32,20248,-62
2020-05-11 11:12:28,7.50,6.80,20.80,99.90,901008,32,20058,-60
2020-05-11 11:12:59,10.23,7.03,20.80,99.90,896715,33,20038,-61
2020-05-11 11:13:31,7.28,6.55,20.80,99.90,896764,33,20364,-59
2020-05-11 11:14:01,7.90,7.10,20.80,99.80,900349,32,20058,-58
2020-05-11 11:14:32,7.47,6.78,20.80,99.80,902478,32,20153,-61
2020-05-11 11:15:03,7.57,6.25,20.80,99.60,896698,33,20047,-61
2020-05-11 11:15:33,14.40,6.18,20.90,99.50,896938,32,20021,-61
2020-05-11 11:16:04,6.40,5.95,20.90,99.60,899913,32,20291,-59
2020-05-11 11:16:34,6.50,5.90,20.90,99.60,902961,32,20092,-61
2020-05-11 11:17:05,11.45,6.32,20.90,99.60,902841,32,20222,-59
2020-05-11 11:17:36,6.82,6.15,20.90,99.50,902883,32,20141,-59
2020-05-11 11:18:08,7.45,6.75,20.90,99.60,905903,32,20015,-59
2020-05-11 11:18:38,6.05,5.53,20.90,99.80,902884,32,20043,-61
2020-05-11 11:19:09,6.85,6.35,20.90,99.70,905902,32,20241,-60
2020-05-11 11:19:40,16.40,6.82,21.00,99.70,899572,33,20035,-60
2020-05-11 11:20:11,4.87,4.53,21.00,99.60,896689,33,20341,-61
2020-05-11 11:20:41,7.65,6.95,21.10,99.50,893554,33,20288,-59
2020-05-11 11:21:12,6.72,6.05,21.10,99.20,893645,33,20028,-62
2020-05-11 11:21:42,6.75,6.10,21.10,99.20,896702,33,20378,-61
2020-05-11 11:22:13,6.53,5.93,21.20,99.30,896706,33,20059,-52
2020-05-11 11:22:43,5.87,5.37,21.20,99.40,896915,32,20044,-59
2020-05-11 11:23:17,5.35,4.95,21.20,99.30,899660,33,20046,-60
2020-05-11 11:23:48,5.22,4.93,21.20,99.10,897031,33,20055,-60
2020-05-11 11:24:18,5.80,5.30,21.30,99.00,900283,32,20024,-60
2020-05-11 11:24:49,5.90,5.28,21.30,99.00,903168,32,20254,-61
2020-05-11 11:25:19,5.47,4.97,21.30,99.20,903046,32,20015,-59
2020-05-11 11:25:50,4.97,4.57,21.40,99.30,905827,32,20237,-61
2020-05-11 11:26:21,5.72,5.07,21.40,99.20,902893,32,20091,-61
2020-05-11 11:26:51,6.37,5.78,21.40,99.10,902823,32,20035,-59
2020-05-11 11:27:22,7.18,5.37,21.50,98.90,905814,32,20046,-59
2020-05-11 11:27:52,6.37,5.30,21.50,98.90,902906,32,20043,-59
2020-05-11 11:28:26,6.10,5.50,21.50,98.70,905424,32,20123,-61
2020-05-11 11:28:56,5.40,4.87,21.50,98.50,905870,32,20039,-61
2020-05-11 11:29:27,6.30,4.45,21.50,98.30,903262,32,20008,-60
2020-05-11 11:29:58,4.25,3.97,21.50,97.80,905858,32,20027,-61
2020-05-11 11:30:28,5.03,4.62,21.50,97.60,905854,32,20045,-61
2020-05-11 11:30:59,5.47,5.05,21.50,97.50,905857,32,20108,-62
2020-05-11 11:31:29,5.68,5.18,21.50,97.30,905776,32,20049,-60
2020-05-11 11:32:00,4.70,4.30,21.60,97.40,902684,32,20059,-61
2020-05-11 11:32:30,4.87,4.55,21.60,97.40,899791,33,20066,-62
2020-05-11 11:33:01,4.10,3.80,21.70,97.50,896661,33,20033,-59
2020-05-11 11:33:32,5.03,4.53,21.70,97.60,896641,33,20024,-59
2020-05-11 11:34:03,4.35,3.97,21.80,97.60,899881,32,20016,-61
2020-05-11 11:34:34,4.53,4.22,21.80,97.30,899889,33,20029,-58
2020-05-11 11:35:05,3.97,3.67,21.90,97.20,902730,32,20024,-60
2020-05-11 11:35:35,4.30,4.03,21.90,97.20,902952,32,20078,-56
2020-05-11 11:36:06,5.03,4.62,22.00,97.00,903027,32,20316,-60
2020-05-11 11:36:37,5.37,4.72,22.00,96.70,905924,32,20028,-61
2020-05-11 11:37:07,4.50,4.20,22.00,96.50,902753,32,20024,-56
2020-05-11 11:37:38,4.68,4.30,22.10,96.50,896578,33,20056,-60
2020-05-11 11:38:08,5.22,4.82,22.10,96.50,899343,33,20086,-57
2020-05-11 11:38:39,4.87,4.45,22.10,96.50,890378,33,20025,-58
2020-05-11 11:39:11,5.70,4.55,22.10,96.30,893810,33,20044,-57
2020-05-11 11:39:42,5.47,4.95,22.10,96.20,896614,33,20059,-60
2020-05-11 11:40:12,4.78,4.37,22.10,96.20,891390,33,20051,-59
2020-05-11 11:40:43,4.75,4.35,22.10,96.10,893611,33,20032,-61
2020-05-11 11:41:13,5.07,4.78,22.20,95.90,896699,33,20021,-59
2020-05-11 11:41:44,8.52,5.18,22.20,95.70,896540,33,20063,-59
2020-05-11 11:42:14,5.37,4.97,22.10,95.50,899861,32,20024,-61
2020-05-11 11:42:45,5.10,4.70,22.10,95.30,899784,32,20062,-52
2020-05-11 11:43:16,5.25,4.82,22.10,95.10,899679,32,20075,-59
2020-05-11 11:43:46,6.70,6.10,22.10,95.00,896594,33,20021,-62
2020-05-11 11:44:17,5.15,4.78,22.10,95.10,893622,33,20021,-63
2020-05-11 11:44:48,4.28,4.03,22.10,95.20,896812,33,20046,-60
2020-05-11 11:45:18,6.03,5.53,22.20,95.10,896707,33,20021,-61
2020-05-11 11:45:49,5.25,4.80,22.10,95.10,899843,32,20021,-60
2020-05-11 11:46:19,5.65,4.40,22.10,94.90,899832,32,20274,-61
2020-05-11 11:46:50,5.20,4.78,22.10,95.00,902719,32,20013,-59
2020-05-11 11:47:20,5.75,5.00,22.10,95.20,905818,32,20118,-60
2020-05-11 11:47:51,5.43,4.85,22.10,95.20,905854,32,20008,-61
2020-05-11 11:48:22,4.82,4.43,22.10,95.00,905281,32,20100,-57
2020-05-11 11:48:52,5.25,4.85,22.20,94.80,905813,32,20051,-59
2020-05-11 11:49:23,5.57,4.28,22.20,94.70,902634,32,20258,-63
2020-05-11 11:49:53,5.15,4.72,22.20,94.80,902790,32,20011,-61
2020-05-11 11:50:24,5.90,4.97,22.30,94.90,902505,32,20317,-59
2020-05-11 11:50:54,5.65,5.15,22.30,94.90,899671,32,20047,-62
2020-05-11 11:51:25,4.53,4.22,22.40,95.00,899580,33,20036,-61
2020-05-11 11:51:56,5.45,4.90,22.40,95.00,899625,33,20057,-59
2020-05-11 11:52:27,5.20,4.78,22.30,94.40,896701,33,20446,-60
2020-05-11 11:52:58,4.25,3.95,22.30,94.20,899961,32,20294,-59
2020-05-11 11:53:28,4.78,4.37,22.30,94.30,902694,32,20089,-59
2020-05-11 11:53:59,5.05,4.65,22.30,94.50,899690,32,20280,-61
2020-05-11 11:54:29,4.82,4.43,22.40,94.80,902721,32,20082,-60
2020-05-11 11:55:00,4.43,4.22,22.40,94.90,902834,32,20341,-57
2020-05-11 11:55:31,7.32,4.90,22.40,94.60,905770,32,20024,-61
2020-05-11 11:56:01,4.85,4.50,22.40,94.40,902532,32,20278,-61
2020-05-11 11:56:32,5.57,5.05,22.40,94.10,896542,33,20066,-59
2020-05-11 11:57:02,4.30,4.00,22.40,94.20,896524,33,20296,-61
2020-05-11 11:57:33,4.70,4.40,22.40,94.40,896798,32,20079,-60
2020-05-11 11:58:04,5.40,4.65,22.50,94.50,899912,32,20035,-61
2020-05-11 11:58:34,5.35,4.95,22.40,94.10,902247,32,20265,-61
2020-05-11 11:59:05,4.53,4.22,22.50,93.80,902689,32,20028,-63
2020-05-11 11:59:35,4.35,4.15,22.40,93.60,899701,32,20070,-59
2020-05-11 12:00:13,5.35,4.97,22.40,93.50,899562,32,20024,-61
2020-05-11 12:00:44,5.82,5.43,22.40,93.30,899586,33,20028,-64
2020-05-11 12:01:15,4.93,4.53,22.40,93.40,900548,32,20029,-60
2020-05-11 12:01:45,5.82,4.78,22.40,93.40,897537,33,20059,-61
2020-05-11 12:02:17,4.93,4.53,22.40,93.50,896504,33,20032,-59
2020-05-11 12:02:48,5.35,4.90,22.40,93.70,893874,33,20279,-60
2020-05-11 12:03:23,6.80,4.93,22.40,93.90,896916,32,20058,-58
2020-05-11 12:03:54,5.37,5.05,22.40,93.90,900402,32,20295,-60
2020-05-11 12:04:24,5.00,4.60,22.50,93.80,903331,32,20027,-59
2020-05-11 12:04:58,5.45,4.95,22.50,93.60,905721,32,20061,-61
2020-05-11 12:05:28,4.57,4.25,22.40,93.10,905707,32,20230,-59
2020-05-11 12:05:59,5.57,5.10,22.40,93.10,905950,32,20031,-62
2020-05-11 12:06:30,4.90,4.45,22.50,93.20,905738,32,20333,-61
2020-05-11 12:07:00,4.15,3.90,22.50,93.30,905716,32,20031,-61
2020-05-11 12:07:31,8.90,4.72,22.50,93.40,902567,32,20310,-59
2020-05-11 12:08:02,4.85,4.55,22.60,93.40,896579,33,20086,-61
2020-05-11 12:08:32,5.75,5.03,22.60,93.00,898682,33,20012,-59
2020-05-11 12:09:04,5.07,4.68,22.60,92.80,896717,33,20239,-59
2020-05-11 12:09:34,5.55,5.05,22.60,92.80,899961,32,20063,-61
2020-05-11 12:10:06,5.37,4.87,22.60,93.00,905758,32,20032,-58
2020-05-11 12:10:38,5.62,5.12,22.60,92.70,902885,32,20079,-59
2020-05-11 12:11:11,4.65,4.35,22.60,92.40,902725,32,20078,-61
2020-05-11 12:11:41,4.15,3.95,22.60,92.40,902624,32,20295,-61
2020-05-11 12:12:14,4.70,4.30,22.60,92.30,902652,32,20035,-59
2020-05-11 12:12:48,4.57,4.28,22.70,92.00,900349,32,20020,-61
2020-05-11 12:13:18,4.80,4.40,22.70,92.10,902624,32,20023,-61
2020-05-11 12:13:49,4.62,4.25,22.70,92.00,896532,33,20012,-58
2020-05-11 12:14:19,5.57,5.07,22.80,91.90,897108,33,20311,-64
2020-05-11 12:14:50,5.40,4.90,22.80,92.00,899587,33,20226,-61
2020-05-11 12:15:21,4.55,4.15,22.90,92.20,896866,32,20040,-59
2020-05-11 12:15:51,6.37,4.55,22.90,92.60,899582,32,20258,-61
2020-05-11 12:16:35,5.47,5.07,22.90,92.20,902602,32,20028,-61
2020-05-11 12:17:05,4.87,4.47,23.00,91.90,904151,32,20023,-61
2020-05-11 12:17:36,5.05,4.62,23.00,92.00,904092,32,20089,-61
2020-05-11 12:18:15,4.47,4.18,23.00,91.80,902449,32,20294,-61
2020-05-11 12:18:46,4.70,4.40,23.00,91.70,902709,32,20016,-61
2020-05-11 12:19:17,4.18,3.78,23.00,91.70,903685,32,20020,-60
2020-05-11 12:19:47,5.40,4.20,23.00,91.50,902625,32,20019,-59
2020-05-11 12:20:21,4.85,4.50,23.00,91.30,899449,33,20016,-59
2020-05-11 12:20:52,7.50,4.50,23.10,91.10,899646,33,20016,-60
2020-05-11 12:21:23,4.75,4.12,23.10,91.10,900004,32,20043,-60
2020-05-11 12:21:54,5.18,4.03,23.10,91.10,897169,33,20067,-61
2020-05-11 12:22:24,4.07,3.87,23.10,91.00,896742,33,20215,-61
2020-05-11 12:22:55,5.00,4.50,23.10,90.90,896149,33,20059,-55
2020-05-11 12:23:26,4.87,4.50,23.10,91.00,896735,33,20037,-61
2020-05-11 12:23:56,7.68,4.18,23.10,90.90,902746,32,20028,-60
2020-05-11 12:24:27,4.57,4.18,23.10,91.00,905750,32,20069,-60
2020-05-11 12:25:07,5.07,4.68,23.10,90.90,905830,32,20032,-61
2020-05-11 12:25:37,4.78,4.47,23.10,90.60,902542,32,20016,-62
2020-05-11 12:26:08,4.57,4.28,23.10,90.20,899536,33,20028,-60
2020-05-11 12:26:39,4.57,4.20,23.10,89.90,900699,32,20027,-58
2020-05-11 12:27:10,5.10,4.60,23.10,89.30,903751,32,20039,-59
2020-05-11 12:27:40,4.95,4.57,23.10,89.30,899550,33,20047,-61
2020-05-11 12:28:11,5.85,5.37,23.10,89.40,899347,32,20248,-61
2020-05-11 12:28:42,5.72,5.22,23.00,89.40,902424,32,20073,-61
2020-05-11 12:29:12,4.90,4.60,23.00,89.60,899628,32,20066,-59
2020-05-11 12:29:43,4.97,4.68,23.00,89.90,899428,33,20175,-60
2020-05-11 12:30:14,5.05,4.28,23.00,89.70,899696,32,20024,-62
2020-05-11 12:30:45,4.47,4.12,23.00,89.90,896596,33,20287,-61
2020-05-11 12:31:17,4.35,4.07,23.00,90.00,896765,33,20108,-63
2020-05-11 12:31:48,4.50,4.20,23.00,89.60,896394,33,20048,-60
2020-05-11 12:32:19,4.47,4.18,23.00,89.50,894230,33,20021,-60
2020-05-11 12:32:49,4.20,4.00,22.90,89.60,896862,33,20024,-61
2020-05-11 12:33:20,4.22,3.87,23.00,89.80,899357,33,20049,-60
2020-05-11 12:33:52,3.85,3.65,23.00,89.80,899673,32,20209,-59
2020-05-11 12:34:23,4.68,4.28,23.00,89.30,899769,32,20317,-61
2020-05-11 12:34:53,4.50,4.20,23.00,88.90,899919,32,20016,-62
2020-05-11 12:35:24,4.95,4.55,22.90,88.90,902589,32,20119,-61
2020-05-11 12:35:55,5.10,4.72,22.90,88.80,899801,32,20058,-60
2020-05-11 12:36:25,5.20,4.80,22.90,89.00,899621,32,20036,-59
2020-05-11 12:36:56,4.62,4.20,22.90,89.40,899538,33,20020,-61
2020-05-11 12:37:27,4.15,3.75,22.90,89.70,899559,33,20075,-59
2020-05-11 12:37:58,5.12,4.70,22.90,89.80,899655,32,20078,-59
2020-05-11 12:38:29,4.47,4.03,22.90,89.90,902108,32,20062,-60
2020-05-11 12:38:59,3.75,3.50,22.90,90.00,902834,32,20062,-60
2020-05-11 12:39:30,4.43,4.03,23.00,90.20,902747,32,20032,-60
2020-05-11 12:40:01,4.57,4.18,23.00,90.10,902430,32,20230,-60
2020-05-11 12:40:31,3.75,3.55,23.00,90.00,902249,32,20204,-59
2020-05-11 12:41:04,3.50,3.30,23.00,89.60,898513,33,20028,-60
2020-05-11 12:41:35,3.67,3.37,23.00,89.00,895910,33,20166,-55
2020-05-11 12:42:06,4.53,4.12,23.00,88.90,902291,32,20310,-55
2020-05-11 12:42:36,6.22,5.07,23.10,89.10,898873,32,20024,-57
2020-05-11 12:43:07,4.20,3.83,23.10,88.50,899292,32,20024,-58
2020-05-11 12:43:39,4.22,3.92,23.10,88.10,899090,33,20323,-63
2020-05-11 12:44:10,4.70,4.30,23.10,88.10,899306,33,20048,-60
2020-05-11 12:44:41,4.22,3.85,23.10,87.90,899617,32,20004,-55
2020-05-11 12:45:11,4.93,4.45,23.10,87.60,899784,32,20011,-59
2020-05-11 12:45:42,6.40,4.03,23.10,87.30,899505,33,20275,-60
2020-05-11 12:46:13,7.18,3.92,23.20,87.20,899487,33,20102,-55
2020-05-11 12:46:43,3.78,3.47,23.20,87.50,899538,33,20016,-57
2020-05-11 12:47:14,3.95,3.70,23.30,87.60,896522,33,20046,-60
2020-05-11 12:47:44,5.65,3.62,23.30,86.80,899404,33,20295,-61
2020-05-11 12:48:15,7.15,3.40,23.30,85.90,899168,32,20078,-58
2020-05-11 12:48:46,4.47,3.97,23.30,85.70,899410,32,20031,-57
2020-05-11 12:49:16,4.53,4.12,23.30,85.70,896076,33,20016,-61
2020-05-11 12:49:47,5.43,3.80,23.30,85.40,893358,33,20137,-59
2020-05-11 12:50:18,3.62,3.42,23.30,85.00,893479,33,20049,-60
2020-05-11 12:50:49,3.75,3.45,23.30,85.00,896816,33,20032,-57
2020-05-11 12:51:19,4.28,3.97,23.30,84.60,893510,33,20309,-58
2020-05-11 12:51:50,3.90,3.58,23.20,84.10,893427,33,20021,-61
2020-05-11 12:52:20,5.62,4.10,23.20,84.30,893299,33,20059,-58
2020-05-11 12:52:51,3.97,3.67,23.20,84.50,893720,33,20016,-57
2020-05-11 12:53:22,7.15,4.03,23.20,84.60,896155,33,20119,-57
2020-05-11 12:53:52,3.87,3.58,23.30,84.80,893440,33,20005,-59
2020-05-11 12:54:23,4.12,3.80,23.20,84.50,893369,33,20095,-59
2020-05-11 12:54:53,5.03,4.12,23.20,84.80,893584,33,20017,-58
2020-05-11 12:55:24,4.40,4.10,23.10,85.00,896460,32,20032,-58
2020-05-11 12:55:54,4.35,3.97,23.10,85.10,902449,32,19999,-58
2020-05-11 12:56:25,4.37,3.78,23.00,85.00,902260,32,20057,-59
2020-05-11 12:56:56,3.87,3.58,23.00,85.00,899590,32,20008,-60
2020-05-11 12:57:26,4.82,3.22,22.90,85.40,899360,33,20117,-59
2020-05-11 12:57:57,3.20,3.00,22.80,85.90,899409,33,20071,-54
2020-05-11 12:58:28,4.30,2.62,22.70,86.00,895983,33,20036,-58
2020-05-11 12:58:58,8.80,1.98,22.50,86.10,899342,33,20009,-62
2020-05-11 12:59:29,2.42,2.22,22.40,86.30,899391,33,20027,-59
2020-05-11 12:59:59,2.55,2.40,22.30,86.60,902374,32,20030,-56
2020-05-11 13:00:30,3.37,2.33,22.20,87.10,902230,32,20035,-61
2020-05-11 13:01:01,2.05,1.85,22.20,87.60,896517,33,20088,-60
2020-05-11 13:01:31,2.10,2.00,22.10,87.90,899349,32,20028,-57
2020-05-11 13:02:02,1.90,1.80,22.00,88.10,902670,32,20042,-54
2020-05-11 13:02:32,2.60,2.40,21.90,88.50,902326,32,20262,-60
2020-05-11 13:03:03,3.33,1.95,21.80,88.50,896361,33,20013,-59
2020-05-11 13:03:34,1.65,1.62,21.70,88.50,896005,33,20064,-58
2020-05-11 13:04:04,2.03,1.92,21.70,88.80,893281,33,20302,-58
2020-05-11 13:04:35,4.07,2.30,21.60,89.10,896428,33,20032,-56
2020-05-11 13:05:05,1.92,1.83,21.50,89.10,899475,33,20042,-58
2020-05-11 13:05:36,1.50,1.40,21.40,89.40,896307,33,20025,-57
2020-05-11 13:06:06,2.00,1.90,21.30,89.70,896597,32,20020,-60
2020-05-11 13:06:37,1.98,1.85,21.20,89.50,899316,33,20365,-57
2020-05-11 13:07:08,2.10,2.00,21.10,89.60,899520,32,20032,-59
2020-05-11 13:07:38,2.15,1.60,21.00,90.00,902506,32,20050,-60
2020-05-11 13:08:09,2.00,1.90,21.00,90.20,902081,32,20008,-57
2020-05-11 13:08:39,3.10,1.98,20.90,90.30,899201,33,20016,-55
2020-05-11 13:09:10,1.23,1.17,20.90,90.50,896259,33,20036,-57
2020-05-11 13:09:41,1.90,1.80,20.90,90.50,896384,33,20077,-59
2020-05-11 13:10:11,1.40,1.30,20.80,90.40,899388,33,20024,-58
2020-05-11 13:10:42,3.12,1.80,20.80,90.50,899239,33,20039,-57
2020-05-11 13:11:12,2.00,1.90,20.70,90.80,896368,32,20320,-59
2020-05-11 13:11:43,4.75,2.05,20.60,91.00,902292,32,20290,-58
2020-05-11 13:12:13,1.67,1.58,20.60,91.00,902514,32,20011,-58
2020-05-11 13:12:44,7.68,1.62,20.60,91.00,905729,32,20210,-59
2020-05-11 13:13:15,2.03,1.85,20.60,91.10,901992,33,20106,-61
2020-05-11 13:13:45,1.10,1.10,20.60,91.30,899437,33,20299,-56
2020-05-11 13:14:16,1.90,1.80,20.60,91.30,896275,33,20066,-56
2020-05-11 13:14:46,2.05,1.92,20.50,91.20,896668,32,20012,-61
2020-05-11 13:15:17,3.17,1.60,20.50,91.20,902697,32,20028,-58
2020-05-11 13:15:47,1.83,1.73,20.40,91.20,902591,32,20042,-59
2020-05-11 13:16:18,2.35,1.95,20.40,91.20,902383,32,20085,-61
2020-05-11 13:16:49,1.62,1.52,20.40,91.20,902541,32,20049,-60
2020-05-11 13:17:19,2.53,2.33,20.40,91.40,902511,32,20016,-58
2020-05-11 13:17:50,2.17,1.60,20.40,91.40,905593,32,20015,-60
2020-05-11 13:18:21,1.80,1.70,20.30,91.40,904666,32,20027,-59
2020-05-11 13:18:51,7.97,1.62,20.30,91.30,902343,32,20016,-56
2020-05-11 13:19:22,2.75,2.55,20.20,91.40,905553,32,20023,-59
2020-05-11 13:19:53,2.15,2.05,20.20,91.40,902061,32,20011,-58
2020-05-11 13:20:23,2.28,2.17,20.20,91.30,898747,33,20016,-58
2020-05-11 13:20:54,2.75,1.77,20.20,91.30,896396,33,20028,-56
2020-05-11 13:21:24,1.85,1.75,20.20,91.50,896328,33,20058,-59
2020-05-11 13:21:55,2.37,2.22,20.20,91.40,896617,32,20033,-61
2020-05-11 13:22:25,1.80,1.70,20.20,91.30,902510,32,20253,-56
2020-05-11 13:22:56,2.75,2.55,20.10,91.30,905697,32,20016,-58
2020-05-11 13:23:27,1.85,1.75,20.10,91.40,904802,32,20293,-61
2020-05-11 13:23:57,3.20,2.53,20.10,91.30,902482,32,20042,-60
2020-05-11 13:24:28,3.37,2.75,20.10,91.00,899213,33,20294,-60
2020-05-11 13:24:58,2.22,2.12,20.00,91.20,896488,33,20252,-61
2020-05-11 13:25:29,2.03,1.92,20.00,90.90,896420,33,20032,-60
2020-05-11 13:25:59,2.00,1.90,20.00,91.00,895992,33,20035,-59
2020-05-11 13:26:30,6.15,2.00,20.00,91.10,896391,33,20250,-56
2020-05-11 13:27:01,2.08,1.92,20.00,91.20,899590,32,20042,-59
2020-05-11 13:27:31,2.45,2.25,20.00,91.30,902572,32,20057,-60
2020-05-11 13:28:02,1.95,1.85,20.00,91.30,905555,32,20007,-59
2020-05-11 13:28:33,1.58,1.48,20.00,91.30,901375,32,20310,-58
2020-05-11 13:29:03,2.35,2.05,20.00,91.30,901139,32,20012,-61
2020-05-11 13:29:34,1.98,1.87,20.00,91.00,894583,33,20040,-62
2020-05-11 13:30:07,2.28,2.17,20.00,91.00,895028,33,20025,-61
2020-05-11 13:30:38,2.37,2.28,20.00,91.00,894443,33,20040,-60
2020-05-11 13:31:08,2.62,2.42,20.00,90.80,891619,33,20051,-62
2020-05-11 13:31:39,2.80,2.30,20.00,90.70,888805,33,20113,-61
2020-05-11 13:32:34,2.95,2.17,19.90,90.50,886845,33,20036,-61
2020-05-11 13:33:16,2.40,2.05,19.70,90.40,900488,32,20200,-61
2020-05-11 13:33:47,5.62,2.42,19.60,90.70,901343,32,20075,-59
2020-05-11 13:34:17,1.98,1.87,19.50,91.00,903857,32,20062,-60
2020-05-11 13:34:48,1.77,1.67,19.40,91.20,904144,32,20341,-62
2020-05-11 13:35:18,13.25,2.42,19.40,91.50,904079,32,20061,-61
2020-05-11 13:35:49,2.25,2.05,19.50,92.00,900995,32,20341,-61
2020-05-11 13:36:20,1.85,1.75,19.40,92.50,898057,32,20029,-60
2020-05-11 13:36:50,8.38,1.70,19.40,92.80,897742,32,20329,-59
2020-05-11 13:37:21,2.22,1.90,19.30,92.70,894867,33,20226,-61
2020-05-11 13:37:52,2.08,1.98,19.30,92.90,894925,33,20042,-62
2020-05-11 13:38:23,2.30,2.10,19.20,93.50,894219,33,20358,-60
2020-05-11 13:38:53,2.22,2.03,19.20,94.10,895041,33,20215,-61
2020-05-11 13:39:24,1.85,1.75,19.20,94.30,891792,33,20064,-59
2020-05-11 13:39:56,2.00,1.90,19.20,94.20,897980,33,20298,-61
2020-05-11 13:40:27,1.75,1.65,19.10,94.30,898044,33,20249,-60
2020-05-11 13:40:58,2.90,1.80,19.10,93.90,898353,32,20036,-60
2020-05-11 13:41:29,2.20,1.50,19.00,93.70,903979,32,20233,-61
2020-05-11 13:42:00,1.67,1.58,19.00,93.70,901025,32,20024,-61
2020-05-11 13:42:30,2.17,1.77,19.00,93.90,901278,32,20032,-61
2020-05-11 13:43:09,2.15,2.00,19.00,94.10,904057,32,20066,-61
2020-05-11 13:43:40,4.75,1.98,18.90,94.00,900925,32,20048,-60
2020-05-11 13:44:10,2.03,1.83,18.80,94.20,898633,32,20029,-59
2020-05-11 13:44:42,1.50,1.42,18.70,94.10,901062,32,20044,-58
2020-05-11 13:45:24,1.70,1.60,18.70,93.90,898050,32,20042,-61
2020-05-11 13:45:57,1.92,1.83,18.70,93.70,902325,32,20031,-60
2020-05-11 13:46:27,2.67,2.28,18.60,93.90,903995,32,20062,-62
2020-05-11 13:46:58,1.55,1.45,18.50,93.70,901042,32,20044,-59
2020-05-11 13:47:28,1.62,1.52,18.40,94.00,924579,27,20236,-62
2020-05-11 13:47:59,1.75,1.65,18.40,94.00,901690,32,20056,-61
2020-05-11 13:48:39,1.33,1.33,18.30,94.00,903550,32,20114,-59
2020-05-11 13:49:10,1.40,1.30,18.20,94.10,900956,32,20079,-61
2020-05-11 13:49:40,1.05,1.05,18.10,94.00,897615,33,20342,-61
2020-05-11 13:50:11,1.25,1.15,17.90,93.20,891806,33,20251,-62
2020-05-11 13:50:41,1.30,1.20,17.80,92.90,891901,33,20050,-62
2020-05-11 13:51:19,1.77,1.12,17.70,92.80,897995,33,20133,-62
2020-05-11 13:51:49,1.48,0.70,17.60,92.60,897074,32,20025,-65
2020-05-11 13:52:20,1.00,1.00,17.30,92.70,900935,32,20030,-63
2020-05-11 13:52:51,0.77,0.77,17.20,92.90,898119,33,20118,-61
2020-05-11 13:53:23,1.52,1.02,17.10,92.90,897865,33,20332,-62
2020-05-11 13:53:53,0.73,0.60,17.00,93.10,891887,33,20232,-62
2020-05-11 13:54:24,2.15,0.90,17.00,93.30,895200,33,20089,-61
2020-05-11 13:54:55,0.65,0.65,16.90,93.70,898263,32,20303,-60
2020-05-11 13:55:26,0.82,0.50,16.90,94.00,901203,32,20069,-62
2020-05-11 13:55:57,0.82,0.70,16.90,94.10,900882,32,20141,-59
2020-05-11 13:56:33,3.17,1.00,16.80,94.20,901097,32,20077,-64
2020-05-11 13:57:04,5.05,0.68,16.70,94.60,900489,32,20078,-64
2020-05-11 13:57:34,0.70,0.70,16.70,94.80,900251,32,20020,-64
2020-05-11 13:58:05,0.80,0.80,16.60,94.90,897853,33,20115,-61
2020-05-11 13:58:35,0.80,0.80,16.60,94.70,891488,33,20032,-63
2020-05-11 13:59:06,6.90,0.75,16.60,94.80,894929,33,20224,-63
2020-05-11 13:59:40,1.60,0.70,16.60,94.80,894923,33,20016,-61
2020-05-11 14:00:37,0.95,0.85,16.60,94.50,894771,33,20074,-62
2020-05-11 14:01:07,2.78,0.90,16.60,94.90,894988,33,20216,-62
2020-05-11 14:01:38,2.50,0.70,16.50,95.10,891766,33,20054,-59
2020-05-11 14:02:12,0.60,0.60,16.50,95.10,894574,33,20056,-61
2020-05-11 14:02:42,4.87,0.80,16.50,95.20,892323,33,20377,-61
2020-05-11 14:03:13,0.93,0.75,16.50,95.10,895379,33,20039,-64
2020-05-11 14:03:44,0.50,0.50,16.50,95.00,898492,32,20321,-63
2020-05-11 14:04:14,0.60,0.60,16.60,95.00,898036,32,20095,-62
2020-05-11 14:04:45,0.50,0.50,16.60,94.80,897930,33,20502,-59
2020-05-11 14:05:15,0.45,0.45,16.60,94.80,897932,33,20071,-63
2020-05-11 14:05:46,0.50,0.50,16.70,95.10,897902,33,20023,-63
2020-05-11 14:06:17,0.82,0.70,16.70,95.20,894853,33,20067,-61
2020-05-11 14:06:47,0.82,0.82,16.80,95.40,898034,32,20318,-60
2020-05-11 14:07:18,0.30,0.30,16.80,95.40,897830,33,20031,-62
2020-05-11 14:07:48,0.55,0.55,16.80,95.60,891998,33,20123,-64
2020-05-11 14:08:19,0.70,0.70,16.80,95.60,891152,33,20212,-62
2020-05-11 14:08:52,0.47,0.47,16.80,95.60,891798,33,20021,-63
2020-05-11 14:09:23,2.22,0.62,16.80,95.30,886312,33,20037,-63
2020-05-11 14:09:53,5.15,0.65,16.80,95.20,889172,33,20021,-64
2020-05-11 14:10:25,0.65,0.65,16.90,95.30,889003,33,20097,-65
2020-05-11 14:10:57,0.60,0.60,16.90,95.20,892064,33,20124,-64
2020-05-11 14:11:28,0.60,0.60,16.90,94.90,894782,33,20036,-62
2020-05-11 14:12:45,0.50,0.50,16.90,94.90,892208,33,20048,-64
2020-05-11 14:13:49,0.60,0.60,16.80,95.00,899570,32,20013,-65
2020-05-11 14:14:59,0.40,0.40,16.60,95.20,901138,32,20016,-62
2020-05-11 14:16:12,0.50,0.50,16.60,95.30,900752,32,20035,-64
2020-05-11 14:17:39,0.45,0.45,16.60,96.40,900849,32,20028,-65
2020-05-11 14:18:41,1.15,0.60,16.40,96.00,900917,32,20032,-63
2020-05-11 14:19:51,0.55,0.55,16.30,96.50,899019,32,20084,-64
2020-05-11 14:20:58,0.85,0.60,16.30,97.00,891670,33,20062,-63
2020-05-11 14:22:06,0.70,0.50,16.30,97.20,901083,32,20083,-63
2020-05-11 14:23:18,0.57,0.50,16.30,97.50,901209,32,20259,-63
2020-05-11 14:24:26,0.62,0.60,16.20,97.00,900676,32,20200,-62
2020-05-11 14:25:34,0.45,0.37,16.10,97.70,900768,32,20035,-63
2020-05-11 14:26:42,1.00,0.88,16.10,98.30,900838,32,20042,-63
2020-05-11 14:27:43,3.92,0.75,16.10,98.50,900910,32,20020,-62
2020-05-11 14:28:32,0.40,0.40,16.10,98.60,899570,32,20059,-62
2020-05-11 14:29:51,1.98,0.60,16.10,98.60,900910,32,20078,-63
2020-05-11 14:30:40,0.43,0.40,16.10,98.40,894613,33,20036,-62
2020-05-11 14:31:35,0.65,0.65,16.10,98.30,891438,33,20060,-63
2020-05-11 14:32:42,0.52,0.52,16.10,98.30,893711,33,20079,-60
2020-05-11 14:33:54,0.40,0.40,16.00,98.40,900759,32,20024,-63
2020-05-11 14:34:43,0.25,0.25,16.00,97.80,901254,32,20313,-62
2020-05-11 14:35:55,0.50,0.50,15.90,97.80,901141,32,20032,-62
2020-05-11 14:37:05,0.47,0.40,15.90,97.70,900998,32,20168,-61
2020-05-11 14:38:10,7.78,0.43,15.70,97.90,901032,32,20023,-63
2020-05-11 14:39:18,0.93,0.50,15.70,98.70,900727,32,20329,-63
2020-05-11 14:40:36,1.15,0.70,15.60,98.90,900996,32,20016,-62
2020-05-11 14:41:44,2.08,0.85,15.70,98.70,900915,32,20266,-63
2020-05-11 14:42:36,0.40,0.40,15.50,98.30,897684,33,20028,-63
2020-05-11 14:43:43,0.47,0.47,15.40,98.10,900778,32,20307,-63
2020-05-11 14:44:17,0.30,0.30,15.30,98.00,900499,32,20032,-64
2020-05-11 14:45:25,0.43,0.40,15.20,98.20,897891,33,20343,-64
2020-05-11 14:46:17,0.25,0.25,15.10,98.10,898783,33,20032,-61
2020-05-11 14:46:59,1.10,0.30,15.10,98.20,901172,33,20035,-62
2020-05-11 14:47:55,1.62,0.40,15.00,98.40,900901,32,20032,-62
2020-05-11 14:48:50,0.30,0.30,15.00,98.50,900211,33,20054,-61
2020-05-11 14:49:57,0.35,0.35,14.90,98.50,900799,33,20066,-62
2020-05-11 14:51:06,0.35,0.35,14.90,98.00,900988,32,20294,-62
2020-05-11 14:51:48,0.20,0.20,14.80,98.30,900869,33,20062,-63
2020-05-11 14:52:56,0.30,0.30,14.80,98.90,900612,33,20078,-64
2020-05-11 14:54:04,0.30,0.30,14.70,99.00,900996,33,20215,-61
2020-05-11 14:55:12,0.62,0.52,14.70,98.50,900568,33,20028,-64
2020-05-11 14:56:20,0.40,0.40,14.50,98.40,900470,32,20295,-62
2020-05-11 14:57:28,0.43,0.30,14.40,97.70,900875,33,20282,-60
2020-05-11 14:59:00,0.85,0.35,14.30,98.80,901025,33,20091,-63
2020-05-11 15:00:19,0.10,0.10,14.20,98.70,900803,33,20008,-63
2020-05-11 15:01:07,0.17,0.17,14.00,99.20,900554,33,20032,-62
2020-05-11 15:02:19,0.20,0.20,13.90,98.70,900813,33,20085,-62
2020-05-11 15:03:26,0.30,0.30,14.00,98.30,900302,33,20442,-62
2020-05-11 15:04:17,0.20,0.20,13.80,97.40,900867,33,20054,-61
2020-05-11 15:05:09,0.10,0.10,13.80,97.40,900599,33,20059,-59
2020-05-11 15:05:40,0.20,0.20,13.90,97.70,901043,33,20027,-62
2020-05-11 15:06:11,0.10,0.10,13.80,97.30,898113,33,20051,-61
2020-05-11 15:06:41,0.20,0.20,13.90,97.20,897598,33,20032,-62
2020-05-11 15:07:12,0.10,0.10,13.90,97.10,894887,33,20092,-60
2020-05-11 15:08:10,0.70,0.30,14.00,96.90,894933,33,20066,-60
2020-05-11 15:08:41,0.30,0.30,13.90,96.00,897078,33,20032,-56
2020-05-11 15:09:12,0.10,0.10,13.90,96.40,900989,33,20036,-60
2020-05-11 15:09:43,0.20,0.20,14.00,96.20,901565,32,20070,-62
2020-05-11 15:10:18,0.30,0.30,14.00,96.00,900685,32,20310,-63
2020-05-11 15:10:49,0.40,0.40,13.90,95.40,899794,33,20023,-58
2020-05-11 15:11:20,4.68,0.20,13.90,95.40,891693,33,20303,-60
2020-05-11 15:11:50,0.30,0.30,13.90,95.40,888861,33,20060,-58
2020-05-11 15:12:21,0.20,0.20,13.90,94.70,888706,33,20351,-56
2020-05-11 15:12:51,0.40,0.40,13.90,94.70,891640,33,20039,-58
2020-05-11 15:13:23,3.33,0.25,13.90,94.60,894839,33,20104,-61
2020-05-11 15:13:53,0.15,0.15,13.90,94.30,894810,33,20017,-60
2020-05-11 15:14:24,0.32,0.32,14.00,94.10,891259,33,20064,-59
2020-05-11 15:14:54,0.13,0.13,14.00,94.10,891629,33,20282,-56
2020-05-11 15:15:31,0.43,0.43,14.00,94.00,891124,33,20025,-61
2020-05-11 15:16:02,0.35,0.22,14.10,93.60,889327,33,20021,-60
2020-05-11 15:16:38,0.28,0.20,14.10,93.70,893181,33,20036,-56
2020-05-11 15:17:25,0.35,0.35,14.10,94.00,894621,33,20023,-60
2020-05-11 15:17:56,0.30,0.30,14.00,93.90,899706,33,20027,-63
2020-05-11 15:18:29,0.28,0.28,13.90,94.20,897305,33,20055,-63
2020-05-11 15:19:01,0.13,0.13,13.90,94.00,899778,33,20032,-61
2020-05-11 15:19:32,0.30,0.30,13.90,94.10,897666,33,20028,-63
2020-05-11 15:20:02,0.30,0.30,13.90,94.10,898297,33,20252,-61
2020-05-11 15:20:33,0.20,0.20,13.80,93.80,897453,33,20021,-59
2020-05-11 15:21:04,0.20,0.20,13.80,93.40,891686,33,20080,-62
2020-05-11 15:21:34,0.30,0.30,13.80,93.40,891693,33,20096,-60
2020-05-11 15:22:05,0.43,0.28,13.90,93.50,891706,33,20148,-60
2020-05-11 15:22:39,7.85,0.47,13.90,93.70,894980,33,20043,-63
2020-05-11 15:23:09,0.20,0.20,13.90,93.80,897775,33,20306,-60
2020-05-11 15:23:40,0.30,0.30,14.00,93.90,892211,33,20032,-58
2020-05-11 15:24:11,0.80,0.37,14.00,93.90,894579,33,20037,-60
2020-05-11 15:24:41,0.22,0.22,14.00,93.80,894780,33,20046,-63
2020-05-11 15:25:13,0.20,0.20,14.00,93.60,894858,33,20024,-64
2020-05-11 15:25:43,0.22,0.22,14.10,93.20,900909,33,20245,-61
2020-05-11 15:26:14,0.20,0.20,14.10,93.20,900839,33,20024,-62
2020-05-11 15:26:45,0.20,0.20,14.10,93.20,897671,33,20021,-63
2020-05-11 15:27:15,0.50,0.30,14.10,93.20,897763,33,20047,-61
2020-05-11 15:27:50,0.30,0.30,14.10,93.10,897748,33,20088,-65
2020-05-11 15:28:21,0.22,0.20,14.10,92.90,897138,33,20059,-61
2020-05-11 15:28:51,0.17,0.17,14.20,92.70,895435,33,20203,-61
2020-05-11 15:29:22,0.20,0.20,14.20,92.60,888520,33,20028,-62
2020-05-11 15:29:53,0.88,0.30,14.20,92.50,885701,33,20021,-61
2020-05-11 15:30:24,1.00,0.30,14.20,92.60,891530,33,20064,-61
2020-05-11 15:30:55,0.15,0.15,14.10,92.40,892084,33,20321,-62
2020-05-11 15:31:39,0.20,0.20,14.10,92.10,894756,33,20029,-64
2020-05-11 15:32:28,0.20,0.20,14.10,92.00,897439,33,20070,-62
2020-05-11 15:33:17,0.30,0.30,14.00,92.20,894863,33,20949,-58
2020-05-11 15:34:12,0.20,0.20,14.00,92.70,898416,33,20062,-59
2020-05-11 15:35:02,0.30,0.30,14.00,93.00,898980,33,20414,-58
2020-05-11 15:35:32,0.55,0.55,14.00,93.10,900789,33,20032,-61
2020-05-11 15:36:17,1.15,0.40,13.90,92.90,899055,33,20063,-64
2020-05-11 15:37:01,0.82,0.25,14.00,92.80,897917,33,20054,-63
2020-05-11 15:37:51,0.32,0.32,14.00,92.90,894599,33,20025,-59
2020-05-11 15:38:27,0.30,0.30,14.00,92.90,894453,33,20040,-62
2020-05-11 15:38:58,0.60,0.47,14.00,92.40,894748,33,20017,-63
2020-05-11 15:39:28,4.18,0.85,13.90,92.40,897078,33,20056,-61
2020-05-11 15:39:59,1.12,0.60,13.90,92.70,895268,33,20267,-65
2020-05-11 15:40:30,0.50,0.50,14.00,92.90,892035,33,20033,-63
2020-05-11 15:41:06,0.30,0.30,14.10,92.80,891610,33,20025,-62
2020-05-11 15:41:37,0.47,0.47,14.10,92.60,886433,33,20021,-64
2020-05-11 15:42:08,0.47,0.40,14.10,92.70,887344,33,20029,-62
2020-05-11 15:42:38,0.30,0.30,14.20,92.40,890054,33,20041,-62
2020-05-11 15:43:25,0.28,0.28,14.20,92.10,892103,33,20232,-60
2020-05-11 15:44:05,0.55,0.52,14.30,91.90,895120,33,20039,-63
2020-05-11 15:44:36,0.30,0.30,14.20,91.60,897987,33,20050,-57
2020-05-11 15:45:08,0.30,0.30,14.20,91.80,901144,32,20024,-62
2020-05-11 15:45:40,0.82,0.20,14.20,91.80,901548,32,20044,-61
2020-05-11 15:46:11,0.25,0.25,14.20,91.90,898763,32,20139,-62
2020-05-11 15:46:43,0.30,0.20,14.20,91.30,898073,33,20342,-60
2020-05-11 15:47:14,0.20,0.20,14.20,90.80,895078,33,20025,-59
2020-05-11 15:47:45,0.10,0.10,14.20,90.80,892384,33,20075,-62
2020-05-11 15:48:15,1.35,0.30,14.10,90.70,891722,33,20284,-62
2020-05-11 15:48:46,0.10,0.10,14.10,90.80,892319,33,20058,-62
2020-05-11 15:49:22,0.10,0.10,14.10,90.70,895040,33,20200,-63
2020-05-11 15:49:53,0.10,0.10,14.10,90.60,896832,32,20100,-63
2020-05-11 15:50:24,0.20,0.20,14.00,90.40,898016,33,20086,-63
2020-05-11 15:51:22,0.10,0.10,14.00,90.20,897574,33,20050,-63
2020-05-11 15:51:52,0.10,0.10,14.00,90.50,898252,33,20370,-62
2020-05-11 15:52:31,0.10,0.10,14.00,91.00,897959,33,20020,-63
2020-05-11 15:53:02,0.20,0.20,14.00,90.80,895413,33,20257,-63
2020-05-11 15:53:33,0.10,0.10,14.00,90.90,891019,33,20140,-61
2020-05-11 15:54:03,0.13,0.13,14.00,91.00,890011,33,20025,-62
2020-05-11 15:54:35,0.10,0.10,14.00,91.00,889487,33,20062,-62
2020-05-11 15:55:05,0.10,0.10,14.00,90.90,895447,33,20042,-61
2020-05-11 15:55:36,0.43,0.30,14.00,90.80,895563,33,20046,-60
2020-05-11 15:56:07,0.65,0.20,14.10,90.70,895167,33,20024,-61
2020-05-11 15:56:37,0.17,0.17,14.10,90.70,895202,33,20020,-63
2020-05-11 15:57:08,0.10,0.10,14.20,90.70,895240,33,20294,-60
2020-05-11 15:57:38,2.08,0.20,14.20,90.60,898175,33,20024,-63
2020-05-11 15:58:09,0.10,0.10,14.20,90.40,891934,33,20032,-58
2020-05-11 15:58:41,0.28,0.20,14.20,90.30,892056,33,20048,-60
2020-05-11 15:59:13,0.10,0.10,14.20,90.20,892343,33,20087,-63
2020-05-11 15:59:43,0.40,0.40,14.20,90.00,895500,33,20086,-61
2020-05-11 16:00:14,0.52,0.20,14.20,90.00,898775,32,20025,-62
2020-05-11 16:00:44,0.47,0.20,14.20,90.20,898602,32,20386,-63
2020-05-11 16:01:18,0.15,0.15,14.20,90.10,901201,32,20024,-62
2020-05-11 16:01:50,0.00,0.00,14.10,90.00,895075,33,20043,-63
2020-05-11 16:02:21,0.00,0.00,14.20,90.10,895775,33,20099,-64
2020-05-11 16:02:52,0.10,0.10,14.20,90.10,898155,33,20028,-60
2020-05-11 16:03:23,0.10,0.10,14.10,89.00,898223,33,20028,-63
2020-05-11 16:03:53,0.15,0.15,14.00,88.30,895326,33,20043,-62
2020-05-11 16:04:24,0.10,0.10,14.00,88.30,892363,33,20025,-62
2020-05-11 16:04:55,0.10,0.10,14.00,88.80,892309,33,20021,-60
2020-05-11 16:05:44,0.55,0.50,14.00,89.40,895374,33,20028,-62
2020-05-11 16:06:15,0.10,0.10,14.00,90.10,892186,33,20326,-61
2020-05-11 16:06:45,0.22,0.22,14.00,90.30,894174,33,20028,-63
2020-05-11 16:07:16,0.40,0.40,14.00,90.30,892124,33,20067,-65
2020-05-11 16:07:47,0.20,0.20,14.10,90.30,893657,32,20336,-63
2020-05-11 16:08:17,0.20,0.20,14.20,90.20,894673,33,20047,-62
2020-05-11 16:08:48,0.10,0.10,14.20,90.00,895284,33,20331,-60
2020-05-11 16:09:23,0.10,0.10,14.20,89.20,896482,33,20051,-59
2020-05-11 16:10:00,0.20,0.20,14.20,88.60,895164,33,20075,-61
2020-05-11 16:10:35,0.10,0.10,14.10,88.70,898164,33,20066,-62
2020-05-11 16:11:05,0.65,0.30,14.10,88.90,898011,33,20044,-62
2020-05-11 16:11:36,0.20,0.20,14.10,88.60,894945,33,20080,-63
2020-05-11 16:12:07,0.17,0.17,14.00,87.90,892147,33,20087,-62
2020-05-11 16:12:37,0.10,0.10,14.00,87.80,891789,33,20036,-60
2020-05-11 16:13:08,0.20,0.20,14.00,87.60,892477,33,20093,-65
2020-05-11 16:13:40,0.10,0.10,13.90,87.50,895160,33,20104,-64
2020-05-11 16:14:11,0.03,0.03,13.90,87.80,898222,33,20048,-59
2020-05-11 16:14:41,0.28,0.28,13.90,88.30,898407,32,20028,-62
2020-05-11 16:15:12,1.67,0.55,13.90,88.50,898317,32,20040,-63
2020-05-11 16:15:43,0.25,0.25,13.80,88.40,895215,33,20155,-63
2020-05-11 16:16:32,0.50,0.17,13.80,88.60,895282,33,20036,-62
2020-05-11 16:17:23,0.00,0.00,13.80,88.40,897266,33,20054,-63
2020-05-11 16:18:02,0.10,0.10,13.70,88.90,897945,33,20260,-64
2020-05-11 16:19:00,0.10,0.10,13.60,89.20,897678,33,20032,-61
2020-05-11 16:19:57,0.22,0.10,13.70,89.00,898062,33,20238,-62
2020-05-11 16:20:29,0.22,0.15,13.70,89.60,895869,33,20032,-62
2020-05-11 16:20:59,0.10,0.10,13.50,89.40,898090,33,20023,-62
2020-05-11 16:21:30,0.30,0.20,13.50,89.40,901154,32,20040,-61
2020-05-11 16:22:01,0.10,0.10,13.50,89.60,900639,32,20019,-65
2020-05-11 16:22:32,0.10,0.10,13.50,89.70,898266,33,20524,-63
2020-05-11 16:23:03,0.32,0.10,13.50,89.80,895101,33,20036,-61
2020-05-11 16:23:33,0.05,0.05,13.50,89.60,892141,33,20033,-64
2020-05-11 16:24:04,1.83,0.30,13.60,89.10,892087,33,20032,-60
2020-05-11 16:24:35,0.10,0.10,13.60,88.80,892160,33,20037,-63
2020-05-11 16:25:05,0.10,0.10,13.70,89.10,895180,33,20259,-64
2020-05-11 16:25:41,0.20,0.20,13.70,89.40,891898,33,20071,-62
2020-05-11 16:26:11,0.20,0.20,13.70,89.30,892835,33,20212,-61
2020-05-11 16:26:42,0.00,0.00,13.70,89.40,895668,33,20056,-62
2020-05-11 16:27:27,0.20,0.20,13.80,89.40,892793,33,20060,-62
2020-05-11 16:27:57,0.10,0.10,13.80,88.80,891962,33,20292,-63
2020-05-11 16:28:28,0.10,0.10,13.80,88.50,891564,33,20346,-64
2020-05-11 16:28:59,0.20,0.20,13.70,88.50,895298,33,20032,-63
2020-05-11 16:29:29,1.20,0.30,13.70,88.70,893045,33,20295,-62
2020-05-11 16:30:01,0.20,0.20,13.70,88.50,894949,33,20059,-62
2020-05-11 16:30:33,0.20,0.20,13.60,88.70,895396,33,20029,-62
2020-05-11 16:31:03,0.15,0.15,13.60,89.10,898663,32,20295,-62
2020-05-11 16:31:34,0.90,0.30,13.50,89.40,901623,32,20016,-63
2020-05-11 16:32:04,0.20,0.20,13.60,90.00,901171,32,20078,-63
2020-05-11 16:32:35,0.30,0.30,13.60,90.10,892186,33,20029,-63
2020-05-11 16:33:08,0.20,0.20,13.60,90.00,892154,33,20041,-62
2020-05-11 16:33:38,0.35,0.15,13.60,89.90,889451,33,20363,-61
2020-05-11 16:34:10,0.25,0.15,13.60,89.80,892973,33,20032,-59
2020-05-11 16:34:40,0.20,0.20,13.60,90.00,892301,33,20507,-63
2020-05-11 16:35:11,0.75,0.30,13.50,90.00,892406,33,20021,-62
2020-05-11 16:35:50,1.17,0.30,13.50,90.00,895181,33,20062,-63
2020-05-11 16:36:21,0.10,0.10,13.40,89.50,896473,33,20100,-63
2020-05-11 16:36:51,0.20,0.20,13.40,90.00,898254,33,20019,-62
2020-05-11 16:37:22,0.98,0.20,13.40,90.00,895133,33,20017,-63
2020-05-11 16:37:52,0.10,0.10,13.40,90.10,892065,33,20102,-64
2020-05-11 16:38:24,0.15,0.15,13.40,90.20,897720,33,20032,-62
2020-05-11 16:38:55,0.13,0.13,13.40,90.40,892048,33,20270,-62
2020-05-11 16:39:25,0.20,0.20,13.40,90.30,886204,33,20021,-63
2020-05-11 16:39:56,0.15,0.10,13.40,90.10,889126,33,20091,-64
2020-05-11 16:40:26,0.30,0.20,13.30,89.80,889204,33,20041,-62
2020-05-11 16:40:57,0.28,0.28,13.20,89.40,895370,33,20321,-62
2020-05-11 16:41:28,0.10,0.10,13.20,89.40,898174,32,20039,-63
2020-05-11 16:41:58,0.20,0.20,13.20,89.50,901013,32,20050,-64
2020-05-11 16:42:29,2.00,0.20,13.20,89.80,901107,32,20055,-64
2020-05-11 16:42:59,0.25,0.20,13.20,90.00,897990,33,20074,-63
2020-05-11 16:43:33,0.10,0.10,13.20,89.90,898028,33,20061,-63
2020-05-11 16:44:05,0.57,0.20,13.20,89.60,898265,33,20284,-63
2020-05-11 16:44:35,0.20,0.20,13.20,89.70,898524,32,20299,-63
2020-05-11 16:45:06,0.10,0.10,13.20,89.30,901203,32,20027,-62
2020-05-11 16:45:48,0.10,0.10,13.20,89.60,899037,32,20020,-60
2020-05-11 16:46:28,0.10,0.10,13.20,89.60,903124,32,20066,-63
2020-05-11 16:46:59,0.30,0.30,13.10,89.70,904041,32,20042,-64
2020-05-11 16:47:29,0.22,0.20,13.20,90.00,901752,32,20047,-62
2020-05-11 16:48:00,0.10,0.10,13.10,89.90,901147,32,20353,-62
2020-05-11 16:48:31,0.20,0.20,13.10,89.80,900882,32,20039,-62
2020-05-11 16:49:08,0.05,0.05,13.10,89.70,902592,32,20032,-62
2020-05-11 16:49:39,0.10,0.10,13.10,89.90,902637,32,20019,-62
2020-05-11 16:50:09,0.20,0.20,13.20,90.00,899309,33,20020,-62
2020-05-11 16:50:40,0.20,0.20,13.20,90.10,899421,33,20119,-63
2020-05-11 16:51:10,0.13,0.13,13.20,89.90,899466,33,20012,-62
2020-05-11 16:51:42,0.20,0.20,13.30,89.60,899535,32,20075,-63
2020-05-11 16:52:12,0.20,0.20,13.30,89.40,902757,32,20038,-62
2020-05-11 16:52:43,0.13,0.13,13.30,89.30,902842,32,20032,-62
2020-05-11 16:53:13,0.20,0.20,13.30,89.10,902500,32,20016,-62
2020-05-11 16:53:45,0.10,0.10,13.20,88.70,902547,32,20061,-63
2020-05-11 16:54:17,0.10,0.10,13.10,88.80,902510,32,20027,-61
2020-05-11 16:54:48,0.10,0.10,13.10,88.70,902393,32,20015,-63
2020-05-11 16:55:18,0.10,0.10,13.00,88.60,902550,32,20283,-59
2020-05-11 16:55:50,0.10,0.10,13.00,88.80,902466,32,20038,-61
2020-05-11 16:56:20,0.10,0.10,13.00,88.90,902432,32,20328,-60
2020-05-11 16:56:51,0.15,0.15,13.00,89.20,899496,33,20071,-63
2020-05-11 16:57:22,0.08,0.08,13.00,89.20,896437,33,20028,-60
2020-05-11 16:57:52,0.10,0.10,13.00,89.30,896473,33,20027,-62
2020-05-11 16:58:23,0.10,0.10,12.90,88.60,896081,33,20027,-60
2020-05-11 16:58:56,2.15,0.40,12.90,88.90,899401,33,20012,-62
2020-05-11 16:59:26,0.13,0.10,12.80,89.20,899476,33,20027,-62
2020-05-11 16:59:57,0.20,0.20,12.80,89.50,899722,32,20054,-63
2020-05-11 17:00:28,0.10,0.10,12.90,89.70,896150,33,20079,-62
2020-05-11 17:00:58,0.03,0.03,12.80,89.60,893371,33,20018,-62
2020-05-11 17:01:29,0.47,0.20,12.80,89.60,890309,33,20017,-62
2020-05-11 17:01:59,0.13,0.13,12.70,89.60,893645,33,20024,-63
2020-05-11 17:02:30,0.05,0.05,12.70,89.60,899400,33,20402,-62
2020-05-11 17:03:01,0.10,0.10,12.70,89.90,896442,33,20024,-62
2020-05-11 17:03:31,0.20,0.20,12.70,89.70,896317,33,20123,-63
2020-05-11 17:04:02,0.10,0.10,12.70,89.60,896420,33,20120,-61
2020-05-11 17:04:32,0.57,0.43,12.70,89.80,902660,32,20113,-62
2020-05-11 17:05:03,0.05,0.05,12.70,90.00,902544,32,20031,-63
2020-05-11 17:05:33,0.10,0.10,12.70,90.00,902483,32,20106,-62
2020-05-11 17:06:04,0.17,0.10,12.70,89.80,902407,32,20062,-63
2020-05-11 17:06:36,0.20,0.20,12.60,89.60,899533,33,20032,-63
2020-05-11 17:07:06,0.10,0.10,12.60,89.80,899460,33,20291,-63
2020-05-11 17:07:37,0.10,0.10,12.70,89.80,899291,33,20041,-61
2020-05-11 17:08:07,0.30,0.30,12.70,90.00,896483,32,20102,-63
2020-05-11 17:08:38,0.03,0.03,12.70,89.90,899146,33,20075,-61
2020-05-11 17:09:19,0.10,0.10,12.70,89.80,899533,33,20032,-63
2020-05-11 17:09:50,0.10,0.10,12.70,90.10,900656,32,20075,-62
2020-05-11 17:10:20,0.20,0.20,12.70,90.10,902516,32,20031,-63
2020-05-11 17:11:20,0.20,0.15,12.60,90.20,899377,33,19992,-61
2020-05-11 17:11:51,0.10,0.10,12.60,90.10,898391,32,20307,-63
2020-05-11 17:12:21,0.15,0.15,12.50,90.30,902542,32,20016,-62
2020-05-11 17:12:52,2.40,0.20,12.50,90.50,902548,32,20062,-63
2020-05-11 17:13:22,0.08,0.08,12.50,90.30,899486,33,20016,-63
2020-05-11 17:13:53,0.10,0.10,12.50,90.30,896443,33,20004,-62
2020-05-11 17:14:25,0.10,0.10,12.50,90.10,896395,33,20074,-62
2020-05-11 17:14:56,0.20,0.10,12.50,90.10,896623,33,20274,-62
2020-05-11 17:15:26,0.05,0.05,12.40,90.00,896461,33,20042,-62
2020-05-11 17:15:57,0.28,0.20,12.50,90.10,893517,33,20033,-62
2020-05-11 17:16:28,0.10,0.10,12.50,90.30,896455,33,20028,-62
2020-05-11 17:17:03,0.20,0.20,12.50,90.20,893485,33,20033,-61
2020-05-11 17:17:33,0.00,0.00,12.50,90.30,896338,33,20055,-61
2020-05-11 17:18:04,0.10,0.10,12.50,90.40,893818,33,20091,-60
2020-05-11 17:18:35,0.10,0.10,12.60,90.50,893379,33,20020,-62
2020-05-11 17:19:05,0.10,0.10,12.60,90.60,893538,33,20029,-62
2020-05-11 17:19:36,0.10,0.10,12.60,90.60,890285,33,20044,-61
2020-05-11 17:20:07,0.30,0.25,12.60,90.50,889839,33,20055,-61
2020-05-11 17:20:37,0.80,0.43,12.60,90.50,890199,33,20045,-62
2020-05-11 17:21:08,2.78,0.70,12.60,90.50,890555,33,20055,-62
2020-05-11 17:21:38,4.87,2.00,12.60,90.40,890419,33,20269,-63
2020-05-11 17:22:09,1.02,0.82,12.60,90.70,893411,33,20028,-63
2020-05-11 17:22:39,0.43,0.40,12.60,91.00,890284,33,20047,-63
2020-05-11 17:23:10,0.35,0.35,12.60,90.70,890623,33,20021,-62
2020-05-11 17:23:41,6.22,0.47,12.50,90.40,896309,33,20013,-63
2020-05-11 17:24:11,0.68,0.60,12.50,90.30,896489,33,20050,-60
2020-05-11 17:24:42,2.92,0.60,12.50,90.60,896356,33,20040,-63
2020-05-11 17:25:12,0.40,0.40,12.40,90.60,899380,33,20074,-60
2020-05-11 17:25:43,0.10,0.10,12.40,90.50,896364,33,20012,-62
2020-05-11 17:26:13,0.10,0.10,12.40,90.20,899479,32,20066,-64
2020-05-11 17:26:44,0.10,0.10,12.40,90.10,899452,33,20016,-63
2020-05-11 17:27:15,0.10,0.10,12.40,90.10,899177,33,20075,-63
2020-05-11 17:27:45,0.10,0.10,12.40,90.10,899280,33,20020,-62
2020-05-11 17:28:16,0.10,0.10,12.40,90.10,895875,33,20028,-62
2020-05-11 17:28:46,0.10,0.10,12.40,90.10,893395,33,20302,-62
2020-05-11 17:29:17,0.10,0.10,12.40,90.10,896375,33,20025,-63
2020-05-11 17:29:47,0.13,0.13,12.40,90.10,896292,33,20192,-63
2020-05-11 17:30:18,1.40,0.62,12.30,90.00,896266,33,20062,-62
2020-05-11 17:30:49,0.10,0.10,12.30,89.90,899424,33,20283,-64
2020-05-11 17:31:19,0.10,0.10,12.30,89.90,902444,32,20036,-63
2020-05-11 17:31:50,0.10,0.10,12.20,89.90,896255,33,20382,-64
2020-05-11 17:32:20,0.10,0.10,12.20,90.10,896440,33,20036,-64
2020-05-11 17:32:51,0.10,0.10,12.20,90.20,899368,33,20020,-63
2020-05-11 17:33:22,0.10,0.10,12.20,90.20,899400,33,20075,-64
2020-05-11 17:33:52,5.70,0.30,12.20,90.30,899293,33,20054,-63
2020-05-11 17:34:23,0.30,0.20,12.20,90.30,899587,32,20074,-64
2020-05-11 17:34:53,0.10,0.10,12.20,90.50,902456,32,20016,-64
2020-05-11 17:35:24,5.37,0.30,12.20,90.60,902396,32,20024,-63
2020-05-11 17:35:55,0.10,0.10,12.20,90.60,902381,32,20061,-62
2020-05-11 17:36:25,0.13,0.13,12.30,90.70,902528,32,20019,-62
2020-05-11 17:37:06,0.20,0.20,12.30,90.50,900394,32,20237,-64
2020-05-11 17:37:36,0.17,0.17,12.30,90.30,902070,32,20024,-61
2020-05-11 17:38:07,1.65,0.28,12.30,90.40,902049,32,20063,-62
2020-05-11 17:38:42,0.20,0.20,12.30,90.50,900207,32,20070,-62
2020-05-11 17:39:13,0.10,0.10,12.30,90.30,899348,33,20024,-62
2020-05-11 17:39:45,0.15,0.15,12.30,90.40,899322,33,20184,-63
2020-05-11 17:40:19,0.10,0.10,12.30,90.30,899237,33,20295,-62
2020-05-11 17:41:10,0.28,0.28,12.20,90.20,896127,33,20280,-62
2020-05-11 17:41:51,0.10,0.10,12.20,90.10,898947,33,20028,-60
2020-05-11 17:42:22,0.10,0.10,12.10,90.00,896070,33,20017,-62
2020-05-11 17:42:52,0.55,0.17,12.00,89.80,898760,33,20024,-62
2020-05-11 17:43:53,0.10,0.10,12.00,90.00,899201,33,20024,-63
2020-05-11 17:44:24,0.10,0.10,12.00,90.00,890136,33,20029,-61
2020-05-11 17:45:03,0.10,0.10,11.90,90.10,893071,33,20059,-61
2020-05-11 17:45:33,0.13,0.13,11.90,90.00,894735,33,20024,-62
2020-05-11 17:46:06,0.10,0.10,11.90,90.20,896013,33,20020,-65
2020-05-11 17:46:37,0.22,0.20,11.80,90.20,896324,33,20223,-61
2020-05-11 17:47:08,5.82,0.60,11.80,90.10,897070,32,20025,-62
2020-05-11 17:47:38,0.17,0.17,11.90,90.20,898971,33,20032,-62
2020-05-11 17:48:09,0.10,0.10,11.90,90.00,899357,32,20038,-60
2020-05-11 17:48:39,0.10,0.10,11.80,89.70,901976,32,20081,-62
2020-05-11 17:49:10,0.05,0.05,11.90,90.00,899177,33,20012,-62
2020-05-11 17:49:40,0.17,0.17,11.90,90.00,896225,33,20048,-59
2020-05-11 17:50:11,2.00,0.20,11.90,90.00,899433,33,20305,-61
2020-05-11 17:50:42,0.10,0.10,11.90,90.10,895778,33,20075,-61
2020-05-11 17:51:12,0.20,0.20,11.80,90.10,896202,33,20012,-62
2020-05-11 17:51:43,0.20,0.20,11.80,90.00,896194,33,20024,-61
2020-05-11 17:52:13,0.30,0.20,11.80,90.00,893465,33,20060,-63
2020-05-11 17:52:44,0.10,0.10,11.80,89.80,896247,33,20051,-60
2020-05-11 17:53:15,0.47,0.20,11.90,90.00,893186,33,20307,-61
2020-05-11 17:53:45,0.25,0.15,11.90,90.00,893491,33,20272,-61
2020-05-11 17:54:16,0.20,0.20,11.90,89.70,896284,33,20035,-62
2020-05-11 17:54:46,0.10,0.10,11.90,90.00,893368,33,20287,-62
2020-05-11 17:55:17,0.10,0.10,11.90,90.10,896157,33,20020,-60
2020-05-11 17:55:48,0.32,0.20,12.00,90.20,896316,33,20355,-62
2020-05-11 17:56:18,0.10,0.10,12.00,90.20,893116,33,20064,-63
2020-05-11 17:56:49,0.10,0.10,12.00,90.10,895876,33,20092,-62
2020-05-11 17:57:19,0.10,0.10,12.00,90.00,896217,33,20013,-63
2020-05-11 17:57:50,0.10,0.10,12.00,90.00,895911,33,20066,-60
2020-05-11 17:58:20,0.10,0.10,12.10,90.00,895768,33,20051,-63
2020-05-11 17:58:51,0.17,0.17,12.10,89.80,893333,33,20117,-62
2020-05-11 17:59:22,0.10,0.10,12.10,89.60,896184,33,20013,-62
2020-05-11 17:59:53,0.10,0.10,12.10,89.30,896292,33,20063,-60
2020-05-11 18:00:23,0.10,0.10,12.10,89.20,896201,33,20012,-61
2020-05-11 18:00:54,0.45,0.45,12.10,89.00,893253,33,20296,-61
2020-05-11 18:01:24,0.15,0.15,12.10,89.10,893420,33,20034,-62
2020-05-11 18:01:56,0.10,0.10,12.00,89.00,899299,32,20036,-62
2020-05-11 18:02:26,0.10,0.10,12.00,89.00,899584,32,20019,-62
2020-05-11 18:02:57,0.10,0.10,12.00,89.20,901953,32,20096,-65
2020-05-11 18:03:27,0.20,0.20,12.00,89.60,901454,32,20019,-62
2020-05-11 18:03:58,0.20,0.20,12.00,89.60,902359,32,20032,-63
2020-05-11 18:04:35,0.10,0.10,12.00,89.40,896175,33,20050,-61
2020-05-11 18:05:06,0.20,0.20,12.00,89.00,896108,33,20051,-63
2020-05-11 18:05:42,0.30,0.30,11.90,89.40,896253,33,20267,-61
2020-05-11 18:06:31,3.00,0.52,11.90,89.50,898453,33,20271,-62
2020-05-11 18:07:32,0.10,0.10,11.80,89.60,896209,33,20040,-62
2020-05-11 18:08:22,0.20,0.20,11.70,90.10,898629,33,20028,-62
2020-05-11 18:09:00,0.40,0.40,11.50,90.40,898899,33,20008,-63
2020-05-11 18:09:53,0.20,0.20,11.40,90.80,899159,33,20047,-62
2020-05-11 18:10:26,0.10,0.10,11.50,91.00,897925,33,20024,-61
2020-05-11 18:11:02,0.20,0.20,11.50,91.20,899307,33,20004,-63
2020-05-11 18:11:39,0.40,0.15,11.50,91.30,896251,33,20013,-63
2020-05-11 18:12:09,0.95,0.35,11.60,91.40,897728,33,20054,-60
2020-05-11 18:12:40,0.30,0.20,11.50,91.40,897703,33,20362,-62
2020-05-11 18:13:11,0.20,0.20,11.60,91.40,897558,33,20259,-61
2020-05-11 18:13:41,0.20,0.20,11.60,91.20,899234,33,20028,-62
2020-05-11 18:14:12,0.20,0.20,11.70,91.20,893315,33,20021,-63
2020-05-11 18:14:43,0.20,0.20,11.70,91.10,896366,33,20106,-61
2020-05-11 18:15:14,0.30,0.30,11.80,91.10,899240,33,20050,-63
2020-05-11 18:15:45,0.20,0.20,11.80,90.90,893403,33,20231,-64
2020-05-11 18:16:15,0.20,0.20,11.80,90.80,899050,33,20086,-63
2020-05-11 18:16:46,1.75,0.30,11.80,90.70,898996,33,20027,-62
2020-05-11 18:17:17,1.48,0.35,11.80,90.70,896225,33,20032,-63
2020-05-11 18:17:47,0.20,0.20,11.90,90.60,896064,33,20052,-63
2020-05-11 18:18:18,1.08,0.20,11.90,90.60,895595,33,20074,-64
2020-05-11 18:18:49,0.22,0.22,11.80,90.50,890097,33,20059,-62
2020-05-11 18:19:19,0.17,0.17,11.80,90.60,896092,33,20036,-63
2020-05-11 18:19:50,0.70,0.22,11.90,90.60,893135,33,20277,-63
2020-05-11 18:20:20,0.28,0.20,11.90,90.40,896071,33,20082,-64
2020-05-11 18:20:51,0.20,0.20,11.90,90.30,893271,33,20284,-63
2020-05-11 18:21:22,0.20,0.20,11.90,90.40,893199,33,20063,-63
2020-05-11 18:21:53,0.25,0.25,11.90,90.50,896303,33,20059,-63
2020-05-11 18:22:23,0.17,0.17,11.80,90.60,899184,33,20046,-62
2020-05-11 18:22:54,0.10,0.10,11.80,90.60,899415,32,20031,-62
2020-05-11 18:23:25,0.20,0.20,11.80,90.60,899319,33,20020,-62
2020-05-11 18:23:56,0.10,0.10,11.80,90.70,896311,33,20028,-63
2020-05-11 18:24:26,0.30,0.30,11.90,90.80,899243,33,20234,-62
2020-05-11 18:24:57,0.20,0.10,11.90,90.70,893250,33,20094,-63
2020-05-11 18:25:27,0.10,0.10,11.90,90.60,896041,33,20185,-62
2020-05-11 18:25:58,0.20,0.20,11.90,90.60,893133,33,20075,-61
2020-05-11 18:26:30,0.20,0.20,11.80,90.50,899065,33,20282,-63
2020-05-11 18:27:00,0.52,0.28,11.80,90.50,893206,33,20132,-62
2020-05-11 18:27:31,0.25,0.25,11.80,90.60,893156,33,20076,-61
2020-05-11 18:28:01,0.32,0.25,11.80,90.50,893615,33,20064,-59
2020-05-11 18:28:32,0.10,0.10,11.90,90.60,896015,32,20436,-62
2020-05-11 18:29:03,0.43,0.20,11.80,90.50,902288,32,20015,-64
2020-05-11 18:29:33,0.28,0.25,11.80,90.40,902283,32,20063,-62
2020-05-11 18:30:04,0.17,0.17,11.80,90.40,899429,32,20243,-60
2020-05-11 18:30:35,0.20,0.20,11.80,90.40,899149,33,20226,-62
2020-05-11 18:31:07,0.35,0.20,11.80,90.30,896112,33,20025,-61
2020-05-11 18:31:37,0.15,0.15,11.70,90.30,893038,33,20063,-62
2020-05-11 18:32:10,0.20,0.20,11.80,90.50,896083,33,20028,-60
2020-05-11 18:32:42,0.10,0.10,11.80,90.40,893050,33,20052,-63
2020-05-11 18:33:13,0.20,0.20,11.80,90.20,893202,33,20028,-62
2020-05-11 18:33:44,0.10,0.10,11.80,90.30,893044,33,20299,-61
2020-05-11 18:34:14,0.20,0.20,11.80,90.40,893468,33,20029,-62
2020-05-11 18:34:45,0.20,0.20,11.90,90.40,896298,33,20086,-63
2020-05-11 18:35:20,0.20,0.20,11.90,90.40,899096,33,20019,-62
2020-05-11 18:36:08,0.40,0.40,11.90,90.50,899174,33,20355,-63
2020-05-11 18:36:43,0.90,0.20,12.00,90.30,896149,33,20079,-63
2020-05-11 18:37:14,0.10,0.10,11.90,90.60,895902,33,20024,-62
2020-05-11 18:37:46,0.62,0.20,11.90,90.20,895470,33,20020,-62
2020-05-11 18:38:16,0.20,0.20,11.80,90.10,896468,33,20043,-62
2020-05-11 18:38:47,0.20,0.20,11.80,89.80,899541,32,20278,-63
2020-05-11 18:39:28,0.10,0.10,11.70,89.80,902262,32,20047,-62
2020-05-11 18:39:59,0.10,0.10,11.70,90.00,903563,32,20070,-64
2020-05-11 18:40:30,1.80,0.30,11.70,90.10,905294,32,20043,-62
2020-05-11 18:41:01,0.30,0.30,11.70,90.10,904179,32,20242,-63
2020-05-11 18:41:35,0.20,0.20,11.80,90.10,902066,32,20024,-62
2020-05-11 18:42:08,0.13,0.13,11.70,90.20,899345,33,20034,-62
2020-05-11 18:42:39,0.10,0.10,11.80,90.20,899214,33,20226,-62
2020-05-11 18:43:12,0.20,0.20,11.80,90.10,899291,33,20009,-61
2020-05-11 18:43:43,0.17,0.17,11.80,90.10,899725,32,20066,-61
2020-05-11 18:44:13,0.40,0.20,11.80,90.10,902335,32,20083,-61
2020-05-11 18:44:44,0.20,0.20,11.90,90.10,902273,32,20058,-62
2020-05-11 18:45:14,0.30,0.30,11.90,90.10,896446,33,20005,-60
2020-05-11 18:45:45,0.17,0.17,11.90,90.10,899156,33,20040,-61
2020-05-11 18:46:16,0.52,0.20,11.90,90.10,893165,33,20001,-62
2020-05-11 18:46:46,0.15,0.15,11.90,90.10,890119,33,20052,-61
2020-05-11 18:47:17,0.30,0.30,11.90,90.10,892947,33,20087,-64
2020-05-11 18:47:48,0.20,0.20,11.90,90.10,895880,33,20266,-64
2020-05-11 18:48:19,0.20,0.20,11.90,90.20,895671,33,20063,-63
2020-05-11 18:48:50,0.13,0.13,11.90,90.10,896152,33,20047,-63
2020-05-11 18:49:20,0.20,0.20,11.90,90.20,896466,33,20035,-64
2020-05-11 18:49:51,0.93,0.22,11.90,90.10,902134,33,20024,-65
2020-05-11 18:50:21,0.30,0.30,11.90,90.10,899197,33,20020,-64
2020-05-11 18:50:52,0.20,0.20,11.90,90.10,899096,33,20107,-63
2020-05-11 18:51:23,0.20,0.20,11.90,90.10,899127,33,20012,-63
2020-05-11 18:51:54,0.10,0.10,11.90,90.30,896251,33,20243,-63
2020-05-11 18:52:25,0.43,0.20,11.90,90.30,899276,33,20016,-63
2020-05-11 18:52:56,0.17,0.17,11.80,90.30,896346,33,20013,-64
2020-05-11 18:53:29,0.98,0.47,11.80,90.40,896010,33,20458,-63
2020-05-11 18:54:00,0.20,0.20,11.80,90.50,893147,33,20048,-63
2020-05-11 18:54:31,0.43,0.40,11.70,90.50,896618,33,20060,-63
2020-05-11 18:55:12,0.20,0.20,11.80,90.40,895739,33,20028,-63
2020-05-11 18:55:43,0.30,0.30,11.70,90.60,894310,33,20249,-62
2020-05-11 18:56:13,0.10,0.10,11.60,90.60,894441,33,20029,-63
2020-05-11 18:56:44,0.20,0.20,11.60,90.80,897321,33,20013,-63
2020-05-11 18:57:15,0.43,0.43,11.60,90.60,896158,33,20086,-61
2020-05-11 18:57:45,0.20,0.20,11.50,90.40,896080,33,20303,-62
2020-05-11 18:58:16,0.15,0.15,11.50,90.40,895572,33,20029,-59
2020-05-11 18:58:47,0.20,0.20,11.50,90.40,895752,33,20070,-63
2020-05-11 18:59:17,0.35,0.35,11.50,90.50,896298,33,20058,-63
2020-05-11 18:59:48,0.10,0.10,11.50,90.90,896167,33,20020,-63
2020-05-11 19:00:19,0.30,0.30,11.50,90.60,896154,33,20291,-62
2020-05-11 19:00:53,0.22,0.20,11.50,90.60,896241,33,20076,-62
2020-05-11 19:01:24,0.15,0.15,11.50,90.60,896648,33,20036,-62
2020-05-11 19:01:56,1.98,0.30,11.60,90.70,896537,33,20087,-62
2020-05-11 19:02:27,0.20,0.20,11.50,90.60,896062,33,20036,-64
2020-05-11 19:02:58,0.25,0.20,11.50,90.70,893468,33,20236,-62
2020-05-11 19:03:30,2.85,0.20,11.40,90.80,893554,33,20037,-60
2020-05-11 19:04:00,1.00,0.20,11.40,90.70,896056,33,20239,-60
2020-05-11 19:04:31,1.30,0.40,11.30,90.80,899255,33,20262,-59
2020-05-11 19:05:01,0.20,0.20,11.30,90.90,899188,33,20062,-62
2020-05-11 19:05:32,0.60,0.20,11.30,90.90,896083,33,20174,-61
2020-05-11 19:06:03,0.10,0.10,11.30,91.00,896190,33,20340,-62
2020-05-11 19:06:33,0.20,0.20,11.20,91.10,896228,33,20084,-62
2020-05-11 19:07:15,0.25,0.25,11.10,91.00,890157,33,20088,-62
2020-05-11 19:07:46,0.20,0.20,11.10,91.10,893026,33,20033,-62
2020-05-11 19:08:18,0.30,0.30,11.10,91.20,892192,33,20029,-61
2020-05-11 19:08:48,0.20,0.20,11.10,91.40,895830,33,20215,-60
2020-05-11 19:09:19,0.25,0.25,11.10,91.50,896185,33,20051,-62
2020-05-11 19:09:50,0.28,0.28,11.00,91.60,896407,33,20040,-62
2020-05-11 19:10:21,0.37,0.22,11.00,91.80,899260,33,20241,-62
2020-05-11 19:10:51,0.37,0.37,11.00,91.90,899135,33,20024,-63
2020-05-11 19:11:22,0.30,0.30,11.00,91.90,899353,33,20283,-63
2020-05-11 19:11:52,0.32,0.32,11.00,92.00,902258,33,20024,-63
2020-05-11 19:12:23,0.30,0.30,11.00,92.10,896116,33,20020,-63
2020-05-11 19:12:54,0.20,0.20,11.10,92.00,893051,33,20028,-62
2020-05-11 19:13:25,0.20,0.20,11.10,92.00,890173,33,20310,-62
2020-05-11 19:13:55,1.65,0.40,11.10,91.80,890260,33,20025,-63
2020-05-11 19:14:26,0.68,0.50,11.10,91.90,893387,33,20013,-63
2020-05-11 19:14:56,0.30,0.30,11.10,91.90,893153,33,20032,-63
2020-05-11 19:15:27,0.20,0.20,11.10,91.80,896220,33,20058,-63
2020-05-11 19:15:58,0.28,0.28,11.10,91.80,899130,33,20192,-62
2020-05-11 19:16:29,0.45,0.45,11.10,91.90,896341,33,20036,-62
2020-05-11 19:16:59,3.22,0.40,11.20,92.00,902231,33,20023,-62
2020-05-11 19:17:30,0.20,0.20,11.20,91.90,902032,32,20019,-63
2020-05-11 19:18:01,0.30,0.30,11.30,92.00,902968,32,20218,-62
2020-05-11 19:18:32,2.45,0.47,11.20,91.90,899176,33,20091,-62
2020-05-11 19:19:02,0.30,0.30,11.20,91.80,899849,33,20187,-60
2020-05-11 19:19:33,0.20,0.20,11.30,91.70,899707,33,20039,-61
2020-05-11 19:20:03,0.10,0.10,11.30,91.50,899856,33,20058,-63
2020-05-11 19:20:34,0.10,0.10,11.20,91.10,902804,32,20120,-62
2020-05-11 19:21:04,0.47,0.47,11.20,91.00,905810,32,20045,-59
2020-05-11 19:21:35,0.10,0.10,11.10,91.00,902719,32,20031,-63
2020-05-11 19:22:06,0.20,0.20,11.10,91.00,899818,33,20012,-62
2020-05-11 19:22:36,0.10,0.10,11.00,91.00,899786,33,20050,-61
2020-05-11 19:23:07,0.20,0.15,11.00,90.90,899860,32,20051,-62
2020-05-11 19:23:38,0.20,0.20,10.90,90.90,899893,32,20074,-63
2020-05-11 19:24:08,0.20,0.20,10.90,91.10,899806,33,20012,-61
2020-05-11 19:24:39,0.10,0.10,10.90,91.20,896667,33,20051,-61
2020-05-11 19:25:14,0.20,0.20,10.90,91.20,896940,33,20008,-62
2020-05-11 19:25:47,0.10,0.10,10.90,91.20,897191,33,20024,-61
2020-05-11 19:26:17,0.20,0.20,10.90,91.10,893723,33,20231,-62
2020-05-11 19:26:48,0.20,0.20,10.90,91.10,893658,33,20041,-62
2020-05-11 19:27:19,0.20,0.20,10.90,91.10,894007,33,20074,-61
2020-05-11 19:27:49,0.20,0.20,10.90,90.90,896944,32,20020,-62
2020-05-11 19:28:23,0.30,0.30,10.90,90.80,899238,33,20024,-62
2020-05-11 19:28:54,0.65,0.20,10.80,90.90,897266,33,20076,-61
2020-05-11 19:29:25,0.10,0.10,10.80,90.90,899715,33,20069,-61
2020-05-11 19:29:55,0.30,0.20,10.80,91.00,893856,33,20283,-63
2020-05-11 19:30:26,0.10,0.10,10.70,91.10,896620,33,20062,-60
2020-05-11 19:30:57,0.10,0.10,10.70,91.30,899619,33,20208,-60
2020-05-11 19:31:29,0.10,0.10,10.70,91.40,893603,33,20032,-62
2020-05-11 19:31:59,0.10,0.10,10.70,91.30,893687,33,20021,-61
2020-05-11 19:32:30,0.10,0.10,10.70,91.30,893981,33,20055,-60
2020-05-11 19:33:04,0.10,0.10,10.60,91.40,893722,33,20040,-62
2020-05-11 19:33:34,0.10,0.10,10.70,91.30,894020,33,20036,-61
2020-05-11 19:34:14,0.37,0.17,10.70,91.40,891132,33,20280,-62
2020-05-11 19:34:45,0.20,0.20,10.70,91.20,893571,33,20216,-61
2020-05-11 19:35:17,0.30,0.20,10.70,91.20,899604,33,20066,-60
2020-05-11 19:35:48,0.10,0.10,10.70,91.10,900884,32,20075,-62
2020-05-11 19:36:18,0.20,0.20,10.60,90.80,903060,32,20037,-60
2020-05-11 19:36:51,0.10,0.10,10.60,90.90,905557,32,20022,-61
2020-05-11 19:37:21,0.17,0.17,10.60,91.00,899578,32,20028,-58
2020-05-11 19:37:52,0.13,0.13,10.60,90.90,896394,33,20079,-63
2020-05-11 19:38:23,0.57,0.30,10.50,90.60,896158,33,20032,-62
2020-05-11 19:38:54,0.32,0.20,10.50,90.60,899763,33,20032,-62
2020-05-11 19:39:24,0.10,0.10,10.50,90.80,896486,33,20232,-60
2020-05-11 19:40:12,0.20,0.20,10.50,91.00,893542,33,20033,-62
2020-05-11 19:40:46,0.17,0.17,10.40,91.30,890444,33,20104,-62
2020-05-11 19:41:18,0.20,0.20,10.40,91.50,893534,33,20088,-62
2020-05-11 19:42:06,0.30,0.30,10.40,91.60,899147,33,20252,-61
2020-05-11 19:42:36,0.20,0.20,10.50,91.70,896611,33,20033,-61
2020-05-11 19:43:21,0.10,0.10,10.40,91.70,896581,33,20016,-60
2020-05-11 19:43:52,0.20,0.20,10.40,91.60,893499,33,20052,-62
2020-05-11 19:44:22,0.10,0.10,10.40,91.60,895043,33,20029,-61
2020-05-11 19:44:53,0.30,0.30,10.40,91.50,899736,32,20246,-61
2020-05-11 19:45:24,0.08,0.08,10.30,91.50,902596,32,20037,-63
2020-05-11 19:45:56,0.10,0.10,10.30,91.50,899579,33,20035,-62
2020-05-11 19:46:27,0.30,0.30,10.30,91.40,896855,33,20020,-62
2020-05-11 19:47:00,0.10,0.10,10.20,91.60,899670,33,20063,-60
2020-05-11 19:47:31,0.10,0.10,10.20,91.70,897119,33,20013,-61
2020-05-11 19:48:03,0.00,0.00,10.20,91.90,924367,27,20032,-59
2020-05-11 19:48:34,0.13,0.13,10.20,92.00,910784,32,20249,-58
2020-05-11 19:49:04,0.13,0.13,10.20,92.00,905780,32,20050,-60
2020-05-11 19:49:35,0.28,0.28,10.20,92.10,902595,32,20274,-57
2020-05-11 19:50:05,0.10,0.10,10.20,92.00,902806,32,20474,-60
2020-05-11 19:50:39,0.10,0.10,10.20,92.10,902704,32,20293,-60
2020-05-11 19:51:10,0.13,0.13,10.20,92.20,903181,32,20058,-60
2020-05-11 19:51:40,0.13,0.13,10.20,92.40,900084,32,20215,-59
2020-05-11 19:52:29,0.35,0.35,10.20,92.60,903679,32,20035,-59
2020-05-11 19:52:59,0.20,0.20,10.20,92.80,908923,32,20031,-58
2020-05-11 19:53:32,0.10,0.10,10.20,92.80,911018,32,20015,-59
2020-05-11 19:54:04,1.05,0.13,10.20,92.90,911948,32,20022,-59
2020-05-11 19:54:34,0.10,0.10,10.30,93.00,912142,32,20277,-60
2020-05-11 19:55:05,0.10,0.10,10.30,93.00,908917,32,20050,-58
2020-05-11 19:55:51,0.10,0.10,10.30,92.90,906048,32,20036,-60
2020-05-11 19:56:22,0.20,0.20,10.30,92.70,908924,32,20068,-58
2020-05-11 19:56:53,0.20,0.20,10.30,92.50,910710,32,20022,-63
2020-05-11 19:57:24,0.10,0.10,10.30,92.50,912036,32,20027,-59
2020-05-11 19:57:54,0.50,0.30,10.30,92.40,909461,32,20191,-61
2020-05-11 19:58:29,0.17,0.10,10.30,92.30,905337,32,20076,-59
2020-05-11 19:59:01,0.47,0.30,10.20,92.10,905796,32,20233,-59
2020-05-11 19:59:31,0.17,0.17,10.20,92.40,900205,32,20088,-63
2020-05-11 20:00:03,0.20,0.20,10.20,92.40,903382,32,20020,-61
2020-05-11 20:00:34,2.53,0.30,10.20,92.20,902570,32,20087,-61
2020-05-11 20:01:04,0.30,0.30,10.20,92.20,899814,32,20292,-63
2020-05-11 20:01:40,8.95,0.40,10.30,92.10,902648,32,20012,-61
2020-05-11 20:02:11,0.20,0.20,10.30,92.00,899601,33,20075,-62
2020-05-11 20:02:41,0.10,0.10,10.30,92.00,900919,32,20061,-60
2020-05-11 20:03:12,0.20,0.20,10.30,92.00,902691,32,20215,-60
2020-05-11 20:03:42,0.10,0.10,10.30,92.10,900295,32,20009,-61
2020-05-11 20:04:17,0.10,0.10,10.30,92.30,902862,32,20235,-61
2020-05-11 20:04:47,0.20,0.20,10.30,92.30,893975,33,20335,-56
2020-05-11 20:05:18,0.80,0.25,10.30,92.30,897055,33,20029,-58
2020-05-11 20:05:48,0.20,0.20,10.30,92.20,899983,33,20001,-61
2020-05-11 20:06:19,0.13,0.13,10.30,92.20,900180,32,20082,-59
2020-05-11 20:06:50,0.20,0.20,10.30,92.30,902863,32,20001,-58
2020-05-11 20:07:20,0.10,0.10,10.30,92.20,905564,32,20325,-61
2020-05-11 20:07:51,0.10,0.10,10.30,92.20,905867,32,20020,-59
2020-05-11 20:08:21,0.13,0.13,10.30,92.30,903709,32,20376,-59
2020-05-11 20:08:52,0.10,0.10,10.30,92.30,905817,32,20015,-60
2020-05-11 20:09:26,0.40,0.30,10.30,92.30,905796,32,20317,-56
2020-05-11 20:09:57,1.85,0.20,10.30,92.20,905866,32,20038,-60
2020-05-11 20:10:27,0.15,0.15,10.30,92.20,903132,32,20214,-61
2020-05-11 20:11:17,6.03,0.30,10.30,92.10,902668,32,20087,-61
2020-05-11 20:12:06,0.20,0.20,10.30,91.80,904724,32,20027,-59
2020-05-11 20:12:37,2.08,0.20,10.20,92.20,906498,32,20082,-61
2020-05-11 20:13:07,0.30,0.30,10.10,92.50,905759,32,20033,-60
2020-05-11 20:13:38,0.13,0.10,10.10,92.20,905641,32,20034,-58
2020-05-11 20:14:09,1.98,0.30,10.10,92.10,905807,32,20062,-61
2020-05-11 20:14:40,0.20,0.20,10.10,92.00,905817,32,20077,-57
2020-05-11 20:15:10,0.00,0.00,10.10,92.10,905968,32,20022,-61
2020-05-11 20:15:41,0.20,0.20,10.10,92.30,902523,32,20061,-62
2020-05-11 20:16:12,0.10,0.10,10.20,92.40,902777,32,20094,-61
2020-05-11 20:16:44,3.30,0.30,10.20,92.50,902595,32,20035,-59
2020-05-11 20:17:18,0.20,0.20,10.20,92.40,902906,32,20265,-59
2020-05-11 20:17:48,0.30,0.20,10.20,92.50,905632,32,20027,-59
2020-05-11 20:18:20,2.78,0.30,10.30,92.60,905742,32,20211,-60
2020-05-11 20:18:52,0.17,0.17,10.30,92.60,906441,32,20298,-57
2020-05-11 20:19:27,2.75,0.60,10.30,92.50,902578,32,20050,-62
2020-05-11 20:19:59,0.40,0.30,10.20,92.50,899589,33,20230,-58
2020-05-11 20:20:30,9.20,0.30,10.30,92.50,900141,33,20028,-57
2020-05-11 20:21:00,0.08,0.08,10.30,92.40,903480,32,20023,-59
2020-05-11 20:21:32,0.20,0.20,10.30,92.30,902778,32,20078,-56
2020-05-11 20:22:07,0.20,0.20,10.30,92.20,905699,32,20085,-61
2020-05-11 20:22:38,0.25,0.25,10.30,92.20,902589,32,20032,-51
2020-05-11 20:23:08,0.20,0.20,10.20,92.20,904012,32,20024,-59
2020-05-11 20:23:39,0.08,0.08,10.20,92.40,908702,32,20061,-57
2020-05-11 20:24:09,0.10,0.10,10.20,92.50,905942,32,20023,-59
2020-05-11 20:24:40,0.20,0.20,10.20,92.60,908821,32,20119,-56
2020-05-11 20:25:11,1.25,0.30,10.30,92.40,902546,32,20040,-58
2020-05-11 20:25:41,0.50,0.20,10.30,92.10,899485,32,20106,-61
2020-05-11 20:26:12,0.20,0.20,10.30,92.10,896432,33,20213,-61
2020-05-11 20:26:42,1.27,0.20,10.30,92.10,896852,32,20080,-62
2020-05-11 20:27:13,0.10,0.10,10.30,92.20,902701,32,20031,-56
2020-05-11 20:27:44,3.58,0.30,10.30,92.20,905705,32,20047,-56
2020-05-11 20:28:14,0.13,0.13,10.30,92.20,904996,32,20195,-54
2020-05-11 20:28:45,2.05,0.35,10.30,92.00,902658,32,20025,-59
2020-05-11 20:29:16,0.35,0.20,10.30,91.90,902369,32,20028,-61
2020-05-11 20:29:48,0.13,0.13,10.20,91.80,899222,32,20223,-61
2020-05-11 20:30:18,0.05,0.05,10.10,91.80,902730,32,20245,-60
2020-05-11 20:30:49,0.10,0.10,10.20,91.90,899439,33,20028,-59
2020-05-11 20:31:19,0.52,0.30,10.10,91.80,896922,32,20033,-58
2020-05-11 20:31:50,0.30,0.22,10.10,91.70,899496,33,20020,-55
2020-05-11 20:32:21,3.50,0.40,10.10,91.80,895480,33,20063,-61
2020-05-11 20:32:51,0.10,0.10,10.10,91.90,896079,33,20060,-61
2020-05-11 20:33:22,0.20,0.20,10.20,92.00,899414,32,20077,-56
2020-05-11 20:33:52,0.13,0.10,10.10,92.10,899604,32,20020,-62
2020-05-11 20:34:28,0.17,0.17,10.20,92.30,901833,32,20020,-55
2020-05-11 20:34:58,0.10,0.10,10.10,92.30,905092,32,20058,-57
2020-05-11 20:35:29,0.65,0.20,10.10,92.30,900513,32,20505,-57
2020-05-11 20:36:03,0.25,0.20,10.20,92.20,900001,32,20019,-59
2020-05-11 20:36:34,0.20,0.20,10.20,92.20,899415,33,20024,-55
2020-05-11 20:37:05,0.40,0.40,10.20,92.30,899832,32,20020,-59
2020-05-11 20:37:36,0.50,0.50,10.20,92.20,899223,33,20033,-57
2020-05-11 20:38:06,1.65,0.30,10.20,92.30,896472,33,20020,-57
2020-05-11 20:38:38,0.10,0.10,10.30,92.30,896399,33,20235,-58
2020-05-11 20:39:20,0.10,0.10,10.30,92.00,899592,32,20087,-60
2020-05-11 20:39:53,0.75,0.30,10.30,91.60,900667,32,20292,-59
2020-05-11 20:40:24,0.10,0.10,10.30,91.70,904016,32,20098,-53
2020-05-11 20:40:55,0.20,0.20,10.30,91.60,904893,32,20011,-59
2020-05-11 20:41:25,0.10,0.10,10.20,91.90,905553,32,20340,-55
2020-05-11 20:41:56,0.20,0.20,10.30,91.60,902409,32,20234,-58
2020-05-11 20:42:27,0.10,0.10,10.30,91.70,899553,32,20090,-55
2020-05-11 20:42:58,1.05,0.15,10.20,91.50,898544,32,20020,-59
2020-05-11 20:43:29,0.10,0.10,10.20,91.50,893408,33,20271,-53
2020-05-11 20:44:00,0.10,0.10,10.20,91.50,896738,33,20279,-60
2020-05-11 20:44:31,0.15,0.15,10.10,91.50,899677,32,20019,-52
2020-05-11 20:45:02,0.10,0.10,10.10,91.40,902798,32,20183,-59
2020-05-11 20:45:32,0.10,0.10,10.10,91.40,902449,32,20055,-58
2020-05-11 20:46:03,0.25,0.25,10.00,91.40,902542,32,20007,-58
2020-05-11 20:46:34,0.20,0.20,10.00,91.40,904046,32,20067,-60
2020-05-11 20:47:04,0.57,0.10,10.00,91.60,902493,32,20035,-58
2020-05-11 20:47:35,0.10,0.10,10.00,91.70,904978,32,20031,-59
2020-05-11 20:48:07,0.13,0.13,9.90,91.50,902418,32,20035,-59
2020-05-11 20:48:37,0.00,0.00,9.90,91.70,896336,33,20028,-60
2020-05-11 20:49:08,0.10,0.10,9.90,91.60,899379,32,20020,-58
2020-05-11 20:49:38,0.10,0.10,9.90,91.20,899657,32,20311,-58
2020-05-11 20:50:10,0.10,0.10,9.90,91.30,902740,32,20016,-57
2020-05-11 20:50:41,0.37,0.28,9.90,91.40,905443,32,20049,-58
2020-05-11 20:51:11,0.13,0.13,10.00,91.60,902461,32,20401,-60
2020-05-11 20:51:42,0.10,0.10,10.00,91.70,902764,32,20025,-60
2020-05-11 20:52:33,1.12,0.20,10.00,91.70,905602,32,20142,-53
2020-05-11 20:53:03,0.20,0.20,9.90,91.90,904730,32,20035,-58
2020-05-11 20:53:36,0.40,0.20,9.90,92.00,902512,32,20024,-59
2020-05-11 20:54:06,0.40,0.40,9.90,91.90,899453,33,20336,-57
2020-05-11 20:54:37,0.10,0.10,9.90,91.90,900803,32,20034,-61
2020-05-11 20:55:15,0.20,0.20,10.00,92.10,899465,32,20029,-54
2020-05-11 20:55:58,0.20,0.20,10.00,92.10,899341,33,20312,-56
2020-05-11 20:56:46,0.60,0.20,10.00,92.30,898574,33,20092,-61
2020-05-11 20:57:17,0.17,0.17,9.90,92.60,900132,32,20065,-56
2020-05-11 20:57:48,0.30,0.30,9.90,92.90,901909,33,20090,-58
2020-05-11 20:58:21,0.20,0.20,9.90,93.00,901870,32,20254,-57
2020-05-11 20:58:52,1.65,0.20,9.80,93.00,901669,32,20131,-60
2020-05-11 20:59:22,0.25,0.25,9.80,92.90,902067,33,20027,-58
2020-05-11 20:59:53,0.40,0.40,9.90,92.80,899915,32,20004,-58
2020-05-11 21:01:21,0.20,0.20,9.90,92.70,902682,32,20194,-58
2020-05-11 21:02:11,0.20,0.20,9.80,92.70,904423,32,20062,-59
2020-05-11 21:03:05,0.52,0.32,9.80,92.90,905539,32,20031,-59
2020-05-11 21:03:55,0.10,0.10,9.70,93.00,902005,33,20074,-61
2020-05-11 21:04:39,0.30,0.30,9.60,92.80,905688,32,20079,-58
2020-05-11 21:05:23,0.32,0.30,9.60,92.80,905802,32,20202,-58
2020-05-11 21:05:54,0.52,0.40,9.60,93.00,905383,32,20237,-58
2020-05-11 21:06:45,0.95,0.20,9.60,93.00,905522,32,20012,-58
2020-05-11 21:07:17,0.20,0.20,9.70,92.70,905670,32,20032,-57
2020-05-11 21:07:48,0.20,0.20,9.70,92.50,904706,32,20034,-58
2020-05-11 21:08:52,0.20,0.20,9.70,92.70,902698,32,20061,-56
2020-05-11 21:09:26,0.20,0.20,9.70,92.80,899040,32,20311,-61
2020-05-11 21:09:57,0.30,0.30,9.70,93.00,902197,32,20023,-60
2020-05-11 21:10:28,0.10,0.10,9.70,93.10,897380,32,20020,-60
2020-05-11 21:10:59,0.28,0.28,9.70,93.00,902523,32,20027,-58
2020-05-11 21:11:29,0.10,0.10,9.70,92.90,901788,32,20050,-60
2020-05-11 21:12:02,0.20,0.20,9.70,92.80,902277,32,20024,-60
2020-05-11 21:12:33,0.28,0.28,9.60,92.80,899748,32,20298,-61
2020-05-11 21:13:03,0.52,0.37,9.60,92.80,899389,33,20024,-58
2020-05-11 21:13:34,0.25,0.25,9.60,92.90,896328,33,20021,-61
2020-05-11 21:14:04,0.20,0.20,9.60,92.90,896369,33,20092,-61
2020-05-11 21:14:35,0.30,0.30,9.60,92.70,896467,33,20011,-57
2020-05-11 21:15:06,0.40,0.40,9.60,92.60,893360,33,20071,-60
2020-05-11 21:15:37,0.90,0.20,9.60,92.70,893257,33,20033,-61
2020-05-11 21:16:07,0.30,0.30,9.70,92.70,893462,33,20021,-60
2020-05-11 21:16:38,0.13,0.13,9.70,92.50,893691,33,20399,-60
2020-05-11 21:17:09,0.37,0.20,9.70,92.50,893731,33,20016,-59
2020-05-11 21:17:59,0.20,0.20,9.70,92.40,896342,33,20286,-61
2020-05-11 21:18:45,9.70,9.70,9.70,92.40,898211,33,20012,-60
2020-05-11 21:19:16,0.35,0.30,9.60,92.80,902973,32,19941,-60
2020-05-11 21:19:46,0.20,0.20,9.60,93.00,902348,32,20046,-59
2020-05-11 21:20:17,0.20,0.20,9.60,92.80,899233,33,20016,-58
2020-05-11 21:20:47,0.30,0.30,9.70,92.80,897990,33,20047,-61
2020-05-11 21:21:22,0.22,0.20,9.70,92.70,896308,33,20045,-59
2020-05-11 21:22:00,0.22,0.22,9.70,92.60,897372,32,20013,-55
2020-05-11 21:22:30,0.30,0.30,9.60,92.70,903702,32,20044,-63
2020-05-11 21:23:01,0.30,0.30,9.70,92.90,902391,32,20290,-60
2020-05-11 21:23:32,0.30,0.30,9.70,93.00,903191,32,20032,-59
2020-05-11 21:24:03,0.30,0.30,9.70,93.00,899399,33,20016,-58
2020-05-11 21:24:33,0.50,0.40,9.80,93.00,899382,33,20013,-59
2020-05-11 21:25:04,0.37,0.30,9.70,92.80,902432,32,20053,-58
2020-05-11 21:25:34,0.30,0.30,9.80,92.60,896675,32,20128,-59
2020-05-11 21:26:05,0.20,0.20,9.80,92.60,899335,33,20023,-61
2020-05-11 21:26:36,0.25,0.25,9.80,92.50,896349,33,20112,-61
2020-05-11 21:27:08,0.10,0.10,9.80,92.50,896586,32,20028,-57
2020-05-11 21:27:38,0.20,0.20,9.80,92.60,896599,33,20017,-59
2020-05-11 21:28:09,1.02,0.50,9.80,92.70,896298,33,20012,-60
2020-05-11 21:28:40,0.22,0.22,9.80,92.60,896096,33,20183,-59
2020-05-11 21:29:10,0.28,0.28,9.80,92.50,896614,32,20067,-58
2020-05-11 21:29:48,0.30,0.30,9.80,92.50,899489,32,20276,-61
2020-05-11 21:30:19,0.20,0.20,9.70,92.40,903217,32,20230,-60
2020-05-11 21:30:49,0.30,0.30,9.70,92.60,902461,32,20007,-62
2020-05-11 21:31:44,0.28,0.28,9.80,92.70,899244,33,20028,-59
2020-05-11 21:32:15,0.20,0.20,9.70,92.70,893284,33,20055,-59
2020-05-11 21:32:45,0.20,0.20,9.60,93.00,892913,33,20220,-59
2020-05-11 21:33:16,0.30,0.30,9.70,93.10,892675,33,20040,-61
2020-05-11 21:33:46,0.37,0.37,9.70,92.90,894623,33,20079,-61
2020-05-11 21:34:22,0.52,0.28,9.70,92.70,899362,33,20020,-62
2020-05-11 21:34:52,0.20,0.20,9.70,92.50,897514,32,20199,-59
2020-05-11 21:35:23,0.20,0.20,9.70,92.30,900055,32,20039,-59
2020-05-11 21:35:53,1.17,0.45,9.70,92.20,896136,33,20027,-59
2020-05-11 21:36:24,0.20,0.20,9.70,92.30,896740,33,20037,-57
2020-05-11 21:36:54,0.20,0.20,9.70,92.40,896571,33,20043,-59
2020-05-11 21:37:25,0.20,0.20,9.70,92.50,896539,32,20088,-61
2020-05-11 21:37:56,0.28,0.28,9.80,92.60,902372,32,20058,-60
2020-05-11 21:38:26,0.40,0.40,9.80,92.70,902034,32,20031,-60
2020-05-11 21:38:57,0.20,0.20,9.70,92.70,905527,32,20008,-58
2020-05-11 21:39:29,0.20,0.20,9.70,92.60,905523,32,20020,-56
2020-05-11 21:40:00,0.40,0.30,9.70,92.60,902503,32,20015,-59
2020-05-11 21:40:31,0.20,0.20,9.70,92.70,902329,32,20081,-57
2020-05-11 21:41:02,0.30,0.30,9.70,92.80,902056,32,20023,-59
2020-05-11 21:41:32,0.10,0.10,9.70,92.80,902215,32,20039,-60
2020-05-11 21:42:03,0.30,0.30,9.70,92.90,902510,32,20316,-61
2020-05-11 21:42:34,0.40,0.20,9.70,93.00,902522,32,20012,-62
2020-05-11 21:43:05,0.10,0.10,9.80,93.00,902406,32,20032,-62
2020-05-11 21:43:36,0.75,0.32,9.80,93.10,902539,32,20024,-60
2020-05-11 21:44:06,0.25,0.25,9.80,93.20,902312,32,20243,-57
2020-05-11 21:44:37,0.40,0.40,9.90,93.10,902438,32,20077,-59
2020-05-11 21:45:07,1.42,0.28,9.90,93.10,905513,32,20281,-60
2020-05-11 21:45:38,0.20,0.20,10.00,93.00,902500,32,20027,-58
2020-05-11 21:46:08,0.30,0.30,10.00,92.80,905568,32,20012,-59
2020-05-11 21:46:39,0.22,0.22,10.00,92.90,905432,32,20253,-61
2020-05-11 21:47:10,0.65,0.43,10.00,92.70,902700,32,20015,-57
2020-05-11 21:47:40,0.30,0.30,10.00,92.60,902239,32,20028,-57
2020-05-11 21:48:11,0.30,0.30,10.10,92.60,902004,32,20223,-57
2020-05-11 21:48:41,0.22,0.22,10.00,92.40,899190,32,20054,-61
2020-05-11 21:49:12,0.20,0.20,10.10,92.50,899364,32,20287,-58
2020-05-11 21:49:42,2.50,0.32,10.10,92.50,902378,32,20046,-58
2020-05-11 21:50:13,0.20,0.20,10.00,92.30,899468,32,20021,-62
2020-05-11 21:50:44,0.30,0.30,10.00,92.10,899353,32,20036,-57
2020-05-11 21:51:14,0.30,0.22,10.00,92.10,902372,32,20073,-55
2020-05-11 21:51:46,0.20,0.20,10.00,92.20,899155,33,20023,-59
2020-05-11 21:52:17,0.28,0.28,10.00,92.20,899551,32,20290,-60
2020-05-11 21:52:47,0.30,0.30,10.00,92.10,902454,32,20068,-59
2020-05-11 21:53:18,0.40,0.37,10.00,92.10,902399,32,20011,-58
2020-05-11 21:53:48,0.30,0.30,10.00,92.10,899734,32,20119,-60
2020-05-11 21:54:19,0.20,0.20,10.00,92.00,902344,32,20042,-56
2020-05-11 21:54:50,0.15,0.15,10.00,92.00,902323,32,20075,-60
2020-05-11 21:55:20,0.22,0.22,10.00,92.00,899414,32,20123,-57
2020-05-11 21:55:51,0.30,0.30,10.00,91.80,899357,32,20310,-59
2020-05-11 21:56:21,0.37,0.30,10.00,91.90,902321,32,20023,-61
2020-05-11 21:56:52,0.20,0.20,10.00,91.90,902320,32,20024,-61
2020-05-11 21:57:23,0.20,0.20,9.90,91.80,899390,32,20032,-59
2020-05-11 21:57:53,0.22,0.22,9.90,91.80,902322,32,20274,-59
2020-05-11 21:58:24,0.13,0.13,9.90,91.80,895640,33,20269,-55
2020-05-11 21:58:55,0.20,0.20,9.80,91.80,893509,33,20028,-58
2020-05-11 21:59:25,0.57,0.30,9.80,91.90,898806,33,20328,-55
2020-05-11 21:59:56,0.30,0.30,9.80,92.00,896269,33,20266,-58
2020-05-11 22:00:26,0.17,0.17,9.70,92.10,899100,32,20307,-60
2020-05-11 22:00:57,0.40,0.40,9.70,92.10,902498,32,20015,-57
2020-05-11 22:01:27,0.20,0.20,9.70,92.00,905396,32,20031,-61
2020-05-11 22:01:58,0.37,0.32,9.70,91.90,902387,32,20015,-62
2020-05-11 22:02:29,0.90,0.20,9.70,91.90,902373,32,20107,-56
2020-05-11 22:03:00,0.30,0.30,9.60,91.90,902423,32,20042,-60
2020-05-11 22:03:30,0.25,0.25,9.60,92.00,899322,32,20250,-57
2020-05-11 22:04:01,0.52,0.20,9.60,91.80,899452,32,20028,-58
2020-05-11 22:04:31,0.13,0.13,9.60,91.80,899009,33,20062,-58
2020-05-11 22:05:02,0.43,0.22,9.60,91.90,899520,32,20024,-61
2020-05-11 22:05:34,0.20,0.20,9.60,92.10,899233,32,20088,-56
2020-05-11 22:06:04,0.30,0.30,9.60,91.90,902611,32,20015,-59
2020-05-11 22:06:52,0.30,0.30,9.60,92.00,905432,32,20306,-55
2020-05-11 22:07:29,0.10,0.10,9.60,92.10,904141,32,20234,-59
2020-05-11 22:08:00,0.20,0.20,9.60,92.10,898524,33,20066,-55
2020-05-11 22:08:34,0.15,0.15,9.60,92.20,897887,33,20028,-56
2020-05-11 22:09:05,0.22,0.20,9.60,92.30,900416,32,20032,-60
2020-05-11 22:09:46,0.55,0.40,9.60,92.40,902932,32,20032,-56
2020-05-11 22:10:16,0.20,0.20,9.60,92.30,896163,33,20289,-60
2020-05-11 22:10:51,0.13,0.13,9.60,92.40,894355,33,20099,-58
2020-05-11 22:11:22,0.20,0.20,9.50,92.40,893200,33,20044,-58
2020-05-11 22:11:52,0.10,0.10,9.50,92.40,894903,32,20032,-55
2020-05-11 22:12:23,0.30,0.30,9.50,92.40,902951,32,20007,-55
2020-05-11 22:12:54,1.37,0.28,9.50,92.40,902469,32,20057,-61
2020-05-11 22:13:25,0.20,0.20,9.60,92.30,902346,32,20046,-61
2020-05-11 22:13:56,0.20,0.20,9.60,92.30,902082,32,20184,-58
2020-05-11 22:14:26,0.20,0.20,9.60,92.40,902151,32,20064,-57
2020-05-11 22:14:57,0.30,0.30,9.60,92.40,902276,32,20031,-57
2020-05-11 22:15:27,0.20,0.20,9.60,92.50,899186,33,20240,-56
2020-05-11 22:15:58,0.20,0.20,9.60,92.50,893119,33,20029,-57
2020-05-11 22:16:28,0.20,0.20,9.60,92.60,890317,33,20273,-56
2020-05-11 22:16:59,0.30,0.30,9.50,92.60,890273,33,20089,-60
2020-05-11 22:17:30,0.20,0.20,9.60,92.60,893432,33,19997,-59
2020-05-11 22:18:00,0.50,0.30,9.60,92.80,896309,32,20325,-58
2020-05-11 22:18:31,0.30,0.30,9.50,92.60,895717,33,20016,-58
2020-05-11 22:19:02,0.43,0.30,9.50,92.50,899261,33,20254,-56
2020-05-11 22:19:36,0.40,0.40,9.50,92.50,896276,33,20024,-58
2020-05-11 22:20:27,0.30,0.30,9.50,92.50,897190,32,20068,-61
2020-05-11 22:21:06,0.30,0.30,9.50,92.80,902140,32,20215,-57
2020-05-11 22:21:36,3.03,0.50,9.40,92.80,899227,32,20238,-56
2020-05-11 22:22:07,0.40,0.40,9.40,93.10,899176,33,20051,-58
2020-05-11 22:22:38,0.15,0.15,9.40,93.10,899185,33,20096,-57
2020-05-11 22:23:08,0.20,0.20,9.40,93.10,897195,32,20028,-57
2020-05-11 22:23:39,0.20,0.20,9.40,93.10,899213,33,20098,-58
2020-05-11 22:24:09,0.20,0.20,9.40,93.10,899208,32,20021,-56
2020-05-11 22:24:40,0.45,0.45,9.40,93.20,899344,32,20035,-60
2020-05-11 22:25:11,0.30,0.30,9.40,93.20,896409,32,20054,-61
2020-05-11 22:25:42,0.30,0.30,9.40,93.30,899146,33,20086,-56
2020-05-11 22:26:12,0.37,0.37,9.40,93.40,899243,33,20050,-61
2020-05-11 22:26:43,0.20,0.20,9.50,93.40,896229,33,20024,-59
2020-05-11 22:27:13,0.30,0.30,9.50,93.30,899156,33,20089,-58
2020-05-11 22:27:46,0.20,0.20,9.50,93.10,902154,32,20286,-58
2020-05-11 22:28:16,0.20,0.20,9.50,93.00,896021,32,20048,-59
2020-05-11 22:28:47,0.20,0.20,9.60,93.00,899218,33,20024,-56
2020-05-11 22:29:17,0.28,0.28,9.60,92.90,899261,33,20328,-57
2020-05-11 22:29:48,0.30,0.30,9.60,93.00,899292,32,20028,-56
2020-05-11 22:30:19,0.30,0.30,9.60,92.80,904862,32,20028,-56
2020-05-11 22:30:50,0.30,0.30,9.60,92.70,905354,32,20093,-55
2020-05-11 22:31:21,0.22,0.22,9.60,92.80,902290,32,20035,-58
2020-05-11 22:31:52,0.20,0.20,9.60,92.60,902207,32,20054,-56
2020-05-11 22:32:22,0.20,0.20,9.60,92.60,902500,32,20012,-58
2020-05-11 22:32:55,0.20,0.20,9.60,92.70,902178,32,20057,-60
2020-05-11 22:33:25,0.40,0.35,9.60,92.80,899436,32,20012,-57
2020-05-11 22:33:56,1.25,0.50,9.60,92.90,895745,33,20074,-57
2020-05-11 22:34:27,0.20,0.20,9.60,93.00,893083,33,20228,-63
2020-05-11 22:34:57,0.28,0.28,9.60,92.90,893261,33,20001,-60
2020-05-11 22:35:28,0.20,0.20,9.60,92.90,893430,33,20328,-54
2020-05-11 22:35:59,0.20,0.20,9.60,93.00,896314,33,20120,-60
2020-05-11 22:36:29,0.30,0.30,9.60,92.90,896252,33,20024,-56
2020-05-11 22:37:00,0.20,0.20,9.60,92.90,896199,33,20262,-60
2020-05-11 22:37:30,0.70,0.45,9.60,93.00,896240,33,20020,-61
2020-05-11 22:38:01,0.15,0.15,9.50,93.00,893222,33,20280,-60
2020-05-11 22:38:32,0.40,0.40,9.50,93.10,892803,33,20270,-57
2020-05-11 22:39:04,0.40,0.40,9.50,93.10,896320,33,20032,-60
2020-05-11 22:39:35,0.35,0.35,9.50,93.00,899473,32,20049,-58
2020-05-11 22:40:13,0.20,0.20,9.40,92.80,902587,32,20249,-56
2020-05-11 22:40:44,0.20,0.20,9.40,92.90,902054,32,20325,-54
2020-05-11 22:41:15,0.20,0.20,9.40,93.00,903118,32,20057,-57
2020-05-11 22:41:45,0.20,0.20,9.50,93.10,902136,32,20007,-60
2020-05-11 22:42:16,1.67,0.40,9.50,93.20,899427,33,20028,-57
2020-05-11 22:42:46,0.20,0.20,9.50,93.10,899156,33,20042,-55
2020-05-11 22:43:17,0.20,0.20,9.50,93.10,896163,33,20058,-60
2020-05-11 22:43:47,0.30,0.30,9.50,93.20,899107,33,20027,-57
2020-05-11 22:44:18,2.10,0.40,9.60,93.10,896197,33,20027,-58
2020-05-11 22:44:49,0.62,0.30,9.60,93.00,896302,33,20013,-61
2020-05-11 22:45:19,0.20,0.20,9.60,92.90,896110,33,20262,-55
2020-05-11 22:45:50,0.20,0.20,9.60,92.80,899101,33,20012,-57
2020-05-11 22:46:20,0.30,0.30,9.60,92.50,896100,33,20100,-55
2020-05-11 22:46:51,0.40,0.40,9.60,92.60,896298,33,20287,-58
2020-05-11 22:47:21,0.20,0.20,9.60,92.80,899406,32,20099,-57
2020-05-11 22:48:00,0.57,0.40,9.60,92.90,905379,32,20007,-58
2020-05-11 22:48:31,0.43,0.25,9.60,93.00,901832,33,20340,-61
2020-05-11 22:49:01,0.32,0.32,9.60,92.80,902207,33,20063,-60
2020-05-11 22:49:32,0.20,0.20,9.60,92.80,896079,33,20070,-57
2020-05-11 22:50:03,0.28,0.28,9.60,92.90,896515,33,20024,-56
2020-05-11 22:50:33,0.30,0.30,9.60,93.10,899038,33,20107,-58
2020-05-11 22:51:04,0.43,0.43,9.60,93.10,896463,33,20180,-55
2020-05-11 22:51:35,0.32,0.32,9.70,93.10,902158,32,20016,-61
2020-05-11 22:52:05,7.35,0.30,9.70,93.10,899380,33,20073,-56
2020-05-11 22:52:36,0.32,0.22,9.70,93.10,900018,32,20040,-57
2020-05-11 22:53:06,0.22,0.22,9.60,93.10,897100,33,20025,-57
2020-05-11 22:53:37,0.40,0.40,9.60,93.20,894170,33,20219,-58
2020-05-11 22:54:08,0.30,0.30,9.50,93.10,894084,33,20345,-57
2020-05-11 22:54:38,0.50,0.40,9.50,93.10,894263,33,20223,-56
2020-05-11 22:55:16,0.20,0.20,9.50,93.20,897415,32,20078,-60
2020-05-11 22:55:46,0.65,0.30,9.50,93.20,901783,32,20243,-56
2020-05-11 22:56:20,0.15,0.15,9.50,93.30,903127,32,20093,-59
2020-05-11 22:56:51,0.30,0.30,9.50,93.30,900198,33,20019,-62
2020-05-11 22:57:21,0.40,0.40,9.50,93.40,900588,32,20027,-57
2020-05-11 22:57:52,0.30,0.28,9.50,93.60,900654,32,20044,-57
2020-05-11 22:58:24,0.32,0.32,9.50,93.70,899489,33,20081,-58
2020-05-11 22:58:54,0.20,0.20,9.50,93.60,900169,33,20020,-57
2020-05-11 22:59:25,0.30,0.30,9.60,93.60,900349,32,20020,-56
2020-05-11 22:59:55,0.40,0.40,9.50,93.40,903441,32,20031,-59
2020-05-11 23:00:31,0.37,0.37,9.40,93.20,906264,32,20055,-57
2020-05-11 23:01:03,0.30,0.30,9.40,93.20,906636,32,20050,-56
2020-05-11 23:01:33,0.30,0.30,9.40,93.40,903157,32,20031,-57
2020-05-11 23:02:05,0.35,0.35,9.40,93.60,900127,33,20038,-57
2020-05-11 23:02:36,0.40,0.40,9.40,93.70,897156,33,20310,-58
2020-05-11 23:03:16,0.30,0.30,9.40,93.80,897756,32,20004,-56
2020-05-11 23:03:48,9.50,9.50,9.50,93.80,901708,32,20027,-58
2020-05-11 23:04:18,0.50,0.50,9.40,93.70,904305,32,19939,-61
2020-05-11 23:04:49,1.20,0.60,9.40,94.00,903224,32,20326,-57
2020-05-11 23:05:19,0.35,0.35,9.40,93.90,903455,32,20046,-60
2020-05-11 23:05:50,0.28,0.28,9.40,94.00,906301,32,20217,-57
2020-05-11 23:06:21,0.35,0.35,9.50,94.10,900348,32,20087,-64
2020-05-11 23:06:52,0.50,0.50,9.50,94.00,903265,32,20046,-57
2020-05-11 23:07:22,0.60,0.60,9.50,94.00,900304,33,20020,-56
2020-05-11 23:07:53,0.55,0.40,9.50,94.00,897328,32,20079,-58
2020-05-11 23:08:23,0.47,0.47,9.50,93.80,895013,33,20016,-57
2020-05-11 23:08:56,0.73,0.50,9.50,93.80,894181,33,20036,-58
2020-05-11 23:09:27,0.40,0.40,9.50,93.80,894394,33,20013,-56
2020-05-11 23:09:58,1.10,0.20,9.50,94.30,896906,33,20322,-59
2020-05-11 23:10:29,0.40,0.40,9.60,94.10,897394,33,20017,-57
2020-05-11 23:11:00,0.35,0.32,9.60,94.20,897097,33,20084,-58
2020-05-11 23:11:34,0.40,0.40,9.60,94.10,894493,33,20215,-58
2020-05-11 23:12:12,0.50,0.50,9.60,94.00,900074,33,20250,-57
2020-05-11 23:12:42,0.50,0.50,9.60,94.00,898500,33,20040,-54
2020-05-11 23:13:13,0.47,0.47,9.50,94.10,902638,32,20063,-56
2020-05-11 23:13:43,0.40,0.40,9.50,94.20,906328,32,20086,-61
2020-05-11 23:14:14,0.60,0.60,9.50,94.20,903240,32,20232,-58
2020-05-11 23:14:45,0.40,0.40,9.60,94.30,903312,32,20263,-57
2020-05-11 23:15:16,0.50,0.50,9.60,94.40,903235,32,20036,-55
2020-05-11 23:15:46,0.40,0.40,9.60,94.20,903438,32,20019,-59
2020-05-11 23:16:17,0.45,0.43,9.60,94.10,906234,32,20245,-58
2020-05-11 23:16:47,0.82,0.50,9.60,94.10,906448,32,20015,-62
2020-05-11 23:17:36,0.50,0.50,9.60,94.10,903312,32,20247,-58
2020-05-11 23:18:07,0.70,0.70,9.70,94.10,902999,32,20052,-60
2020-05-11 23:18:40,0.45,0.45,9.70,94.00,896707,33,20099,-56
2020-05-11 23:19:11,0.62,0.50,9.70,93.90,893331,33,20287,-56
2020-05-11 23:19:41,0.50,0.50,9.70,93.80,893275,33,20001,-59
2020-05-11 23:20:14,0.43,0.43,9.70,93.80,894856,33,20066,-58
2020-05-11 23:20:44,0.73,0.73,9.80,93.90,900445,32,20016,-59
2020-05-11 23:21:15,0.60,0.60,9.70,94.00,903542,32,20306,-55
2020-05-11 23:21:46,0.50,0.50,9.80,93.90,899989,33,20235,-57
2020-05-11 23:22:17,0.70,0.70,9.80,93.70,900306,32,20071,-53
2020-05-11 23:22:48,0.47,0.47,9.80,93.80,900161,33,20016,-57
2020-05-11 23:23:19,0.55,0.55,9.80,94.00,900496,32,20032,-57
2020-05-11 23:23:49,0.62,0.62,9.80,93.90,903138,32,20078,-59
2020-05-11 23:24:20,0.60,0.60,9.80,93.80,903428,32,20065,-59
2020-05-11 23:24:50,0.80,0.80,9.90,93.70,902801,32,20035,-56
2020-05-11 23:25:41,1.17,0.90,9.90,93.70,903250,32,20266,-56
2020-05-11 23:26:12,0.70,0.70,9.80,93.60,900195,33,20016,-62
2020-05-11 23:26:43,0.60,0.60,9.80,93.80,902320,32,20028,-56
2020-05-11 23:27:14,0.68,0.68,9.80,94.00,903260,32,20007,-59
2020-05-11 23:27:44,0.35,0.35,9.80,94.10,900880,32,20074,-57
2020-05-11 23:28:16,0.70,0.60,9.80,94.20,905677,32,20036,-54
2020-05-11 23:28:47,0.80,0.70,9.80,94.10,903232,32,20090,-57
2020-05-11 23:29:21,0.68,0.68,9.80,94.10,900480,32,20050,-58
2020-05-11 23:30:01,0.65,0.65,9.90,94.20,899999,33,20076,-55
2020-05-11 23:30:51,0.70,0.70,9.90,94.20,901642,32,20274,-57
2020-05-11 23:31:38,0.60,0.60,9.90,94.20,900303,32,20283,-60
2020-05-11 23:32:08,0.55,0.55,9.80,94.20,904756,32,20251,-55
2020-05-11 23:32:39,0.50,0.50,9.80,94.30,900642,32,20113,-58
2020-05-11 23:33:11,0.52,0.52,9.80,94.30,903214,32,20015,-61
2020-05-11 23:33:45,0.70,0.50,9.80,94.30,899933,33,20020,-61
2020-05-11 23:34:16,1.35,0.73,9.80,94.20,900812,32,20016,-61
2020-05-11 23:35:05,0.68,0.68,9.90,94.00,903199,32,20020,-56
2020-05-11 23:35:35,0.88,0.70,9.90,94.00,902376,32,20247,-59
2020-05-11 23:36:06,0.80,0.60,9.80,94.10,902283,32,20055,-57
2020-05-11 23:36:37,0.40,0.40,9.80,94.10,903020,32,20058,-55
2020-05-11 23:37:08,0.40,0.40,9.80,94.10,902160,32,20051,-57
2020-05-11 23:37:43,0.40,0.40,9.90,93.90,897320,33,20043,-57
2020-05-11 23:38:13,0.60,0.60,9.90,94.00,899549,33,20342,-52
2020-05-11 23:38:44,0.82,0.80,9.90,94.10,900794,32,20024,-58
2020-05-11 23:39:14,0.70,0.70,9.90,94.10,900682,32,20059,-56
2020-05-11 23:39:45,5.97,0.57,9.90,94.10,903210,32,20012,-54
2020-05-11 23:40:16,0.60,0.60,10.00,94.00,903285,32,20048,-62
2020-05-11 23:40:58,0.60,0.60,10.00,93.90,903419,32,20272,-57
2020-05-11 23:41:28,0.37,0.37,9.80,93.20,903204,32,20023,-56
2020-05-11 23:41:59,0.50,0.50,9.80,93.30,903141,32,20246,-56
2020-05-11 23:42:30,0.40,0.40,9.80,93.50,898316,33,20084,-58
2020-05-11 23:43:00,0.40,0.40,9.80,93.70,897465,33,20251,-59
2020-05-11 23:43:32,0.50,0.50,9.80,93.90,897018,33,20028,-57
2020-05-11 23:44:02,0.40,0.40,9.80,94.10,897376,33,20247,-54
2020-05-11 23:44:33,0.52,0.52,9.80,94.20,897385,33,20220,-55
2020-05-11 23:45:04,0.60,0.60,9.90,94.20,900597,32,20047,-60
2020-05-11 23:45:34,0.50,0.50,9.80,94.20,906201,32,20085,-58
2020-05-11 23:46:05,0.40,0.40,9.80,94.20,906358,32,20300,-57
2020-05-11 23:46:35,0.70,0.70,9.80,94.00,906474,32,20003,-54
2020-05-11 23:47:06,0.60,0.60,9.80,93.70,906259,32,20314,-62
2020-05-11 23:47:36,0.50,0.50,9.80,93.90,906189,32,20034,-58
2020-05-11 23:48:07,0.57,0.57,9.80,94.10,902972,32,20020,-51
2020-05-11 23:48:40,0.82,0.70,9.70,94.30,903060,32,20035,-60
2020-05-11 23:49:11,0.60,0.60,9.70,94.40,906300,32,20050,-58
2020-05-11 23:49:41,0.50,0.50,9.70,94.40,906212,32,20062,-56
2020-05-11 23:50:12,0.60,0.60,9.70,94.30,903497,32,20059,-57
2020-05-11 23:50:44,2.80,0.57,9.70,94.30,903123,32,20028,-57
2020-05-11 23:51:14,1.35,0.60,9.70,94.20,903214,32,20290,-61
2020-05-11 23:51:45,0.50,0.50,9.70,94.20,900245,32,20024,-56
2020-05-11 23:52:15,0.50,0.40,9.80,94.20,902754,33,20035,-57
2020-05-11 23:52:47,0.85,0.65,9.80,94.10,903149,32,20086,-61
2020-05-11 23:53:25,0.47,0.47,9.70,94.10,900323,32,20016,-57
2020-05-11 23:53:56,0.75,0.50,9.70,94.20,903159,32,20015,-56
2020-05-11 23:54:26,0.55,0.55,9.70,94.20,903199,32,20035,-59
2020-05-11 23:54:57,0.40,0.40,9.70,94.20,904083,32,20046,-57
2020-05-11 23:55:28,0.50,0.50,9.70,94.30,906218,32,20019,-55
2020-05-11 23:56:10,0.57,0.52,9.70,94.40,906201,32,20003,-61
2020-05-11 23:56:40,0.40,0.40,9.70,94.10,906345,32,20042,-58
2020-05-11 23:57:11,0.50,0.50,9.60,94.30,903019,32,20051,-55
2020-05-11 23:58:00,0.40,0.40,9.70,94.30,897062,33,20078,-55
2020-05-11 23:58:31,0.50,0.50,9.70,94.40,898588,33,20028,-61
2020-05-11 23:59:01,0.77,0.73,9.70,94.60,899077,33,20290,-55
2020-05-11 23:59:32,0.57,0.55,9.70,94.60,904013,32,20008,-56