2020-05-11 00:00:16,12.93,10.60,12.93,12.93,914192,32,20092,-74
2020-05-11 00:00:47,10.75,9.85,10.75,10.75,917421,32,20030,-74
2020-05-11 00:01:18,11.15,10.10,11.15,11.15,920376,32,20032,-74
2020-05-11 00:01:49,10.75,9.75,10.75,10.75,920362,32,20007,-74
2020-05-11 00:02:20,10.65,9.60,10.65,10.65,920374,32,20014,-74
2020-05-11 00:02:51,10.82,9.82,10.82,10.82,920377,32,20054,-74
2020-05-11 00:03:22,9.57,8.60,9.57,9.57,920329,32,20010,-74
2020-05-11 00:03:53,10.13,8.93,10.13,10.13,920369,32,20014,-74
2020-05-11 00:04:24,10.20,8.85,10.20,10.20,920398,32,20015,-74
2020-05-11 00:04:55,9.40,8.45,9.40,9.40,920224,32,20044,-74
2020-05-11 00:05:26,9.13,8.23,9.13,9.13,920225,32,20026,-74
2020-05-11 00:05:57,9.95,9.05,9.95,9.95,920275,32,20025,-74
2020-05-11 00:06:28,9.18,8.27,9.18,9.18,920264,32,20113,-74
2020-05-11 00:06:59,10.38,9.40,10.38,10.38,920396,32,20025,-74
2020-05-11 00:07:30,10.27,9.27,10.27,10.27,920339,32,20036,-74
2020-05-11 00:08:01,9.43,8.55,9.43,9.43,920310,32,20055,-74
2020-05-11 00:08:32,9.25,8.43,9.25,9.25,917043,32,20251,-74
2020-05-11 00:09:12,10.07,9.07,10.07,10.07,917088,32,20026,-74
2020-05-11 00:09:44,10.25,9.18,10.25,10.25,917115,32,20010,-74
2020-05-11 00:10:14,9.52,8.35,9.52,9.52,918410,32,20066,-74
2020-05-11 00:10:45,9.70,8.70,9.70,9.70,920350,32,20015,-74
2020-05-11 00:11:17,9.27,8.38,9.27,9.27,920380,32,20013,-74
2020-05-11 00:11:48,10.60,9.30,10.60,10.60,920331,32,20092,-74
2020-05-11 00:12:19,11.40,9.50,11.40,11.40,920222,32,20070,-74
2020-05-11 00:12:50,9.93,8.93,9.93,9.93,920217,32,20030,-74
2020-05-11 00:13:21,9.52,8.52,9.52,9.52,920309,32,20009,-74
2020-05-11 00:13:52,10.00,8.95,10.00,10.00,920168,32,20144,-74
2020-05-11 00:14:23,10.80,9.75,10.80,10.80,920414,32,20054,-74
2020-05-11 00:14:54,9.80,8.77,9.80,9.80,920353,32,20014,-74
2020-05-11 00:15:25,10.35,9.15,10.35,10.35,920374,32,20025,-74
2020-05-11 00:15:56,9.93,8.93,9.93,9.93,920301,32,20005,-74
2020-05-11 00:16:27,10.73,9.73,10.73,10.73,920175,32,20044,-74
2020-05-11 00:16:58,10.77,9.68,10.77,10.77,920262,32,20084,-74
2020-05-11 00:17:29,10.50,9.50,10.50,10.50,920238,32,20028,-74
2020-05-11 00:18:00,10.63,9.68,10.63,10.63,916986,32,20050,-74
2020-05-11 00:18:31,10.85,9.75,10.85,10.85,913984,32,20011,-74
2020-05-11 00:19:02,10.52,9.52,10.52,10.52,913913,32,20037,-74
2020-05-11 00:19:33,10.88,9.90,10.88,10.88,914165,32,20018,-74
2020-05-11 00:20:04,10.98,9.98,10.98,10.98,917286,32,20026,-74
2020-05-11 00:20:35,11.23,10.27,11.23,11.23,920370,32,20043,-74
2020-05-11 00:21:06,12.65,9.70,12.65,12.65,920337,32,20064,-74
2020-05-11 00:21:37,10.65,9.60,10.65,10.65,920356,32,20063,-74
2020-05-11 00:22:08,10.85,9.85,10.85,10.85,920299,32,20036,-74
2020-05-11 00:22:39,11.23,10.00,11.23,11.23,920346,32,20003,-73
2020-05-11 00:23:10,10.23,9.27,10.23,10.23,920346,32,20006,-74
2020-05-11 00:23:41,11.00,9.82,11.00,11.00,920376,32,20006,-74
2020-05-11 00:24:12,10.73,9.63,10.73,10.73,920333,32,20010,-74
2020-05-11 00:24:43,11.20,10.10,11.20,11.20,920377,32,20031,-74
2020-05-11 00:25:14,10.05,9.15,10.05,10.05,920308,32,20021,-73
2020-05-11 00:25:45,10.05,9.07,10.05,10.05,920347,32,20050,-73
2020-05-11 00:26:16,9.98,9.07,9.98,9.98,920302,32,20014,-73
2020-05-11 00:26:47,10.55,9.50,10.55,10.55,917002,32,20031,-73
2020-05-11 00:27:18,11.35,9.45,11.35,11.35,916980,32,20118,-73
2020-05-11 00:27:49,10.18,9.27,10.18,10.18,917066,32,20026,-73
2020-05-11 00:28:21,11.15,10.15,11.15,11.15,917190,32,20063,-73
2020-05-11 00:28:52,10.85,9.70,10.85,10.85,920345,32,20033,-73
2020-05-11 00:29:23,11.27,10.27,11.27,11.27,920304,32,20041,-73
2020-05-11 00:29:54,11.45,9.63,11.45,11.45,920310,32,20033,-73
2020-05-11 00:30:25,11.15,10.10,11.15,11.15,916835,32,20088,-73
2020-05-11 00:30:56,11.63,10.40,11.63,11.63,917011,32,20081,-73
2020-05-11 00:31:27,10.73,9.70,10.73,10.73,916942,32,20035,-73
2020-05-11 00:31:58,13.27,11.20,13.27,13.27,914137,32,20090,-73
2020-05-11 00:32:29,11.98,10.75,11.98,11.98,916988,32,20057,-73
2020-05-11 00:33:00,11.98,10.80,11.98,11.98,917001,32,20086,-73
2020-05-11 00:33:31,12.05,10.93,12.05,12.05,917275,32,20086,-73
2020-05-11 00:34:02,11.32,10.20,11.32,11.32,916912,32,20056,-73
2020-05-11 00:34:33,11.73,10.63,11.73,11.73,916945,32,20052,-73
2020-05-11 00:35:04,11.98,10.88,11.98,11.98,917018,32,20007,-73
2020-05-11 00:35:35,11.88,10.70,11.88,11.88,917186,32,20065,-73
2020-05-11 00:36:06,13.90,10.45,13.90,13.90,920268,32,19998,-73
2020-05-11 00:36:37,11.07,9.98,11.07,11.07,920244,32,20041,-73
2020-05-11 00:37:08,11.98,10.75,11.98,11.98,920256,32,20002,-73
2020-05-11 00:37:39,12.07,10.90,12.07,12.07,920244,32,20044,-73
2020-05-11 00:38:10,14.02,10.75,14.02,14.02,920271,32,20012,-73
2020-05-11 00:38:41,12.13,10.88,12.13,12.13,916906,32,20056,-73
2020-05-11 00:39:23,12.52,11.25,12.52,12.52,917000,32,20037,-73
2020-05-11 00:39:54,12.40,11.18,12.40,12.40,916896,32,20035,-73
2020-05-11 00:40:25,12.23,11.12,12.23,12.23,918481,32,20022,-73
2020-05-11 00:40:59,13.40,12.00,13.40,13.40,920174,32,20010,-74
2020-05-11 00:41:30,12.25,11.15,12.25,12.25,920228,32,20054,-75
2020-05-11 00:42:01,12.40,11.20,12.40,12.40,920229,32,20054,-74
2020-05-11 00:42:32,11.57,10.57,11.57,11.57,920241,32,20014,-74
2020-05-11 00:43:03,10.98,9.88,10.98,10.98,920226,32,20005,-74
2020-05-11 00:43:34,11.07,9.98,11.07,11.07,920213,32,20007,-73
2020-05-11 00:44:05,9.98,9.07,9.98,9.98,920278,32,20083,-74
2020-05-11 00:44:36,10.73,9.63,10.73,10.73,916918,32,20029,-73
2020-05-11 00:45:08,10.13,9.13,10.13,10.13,916929,32,20045,-73
2020-05-11 00:45:39,11.00,10.00,11.00,11.00,913826,32,20043,-73
2020-05-11 00:46:34,10.98,9.98,10.98,10.98,914205,32,20034,-73
2020-05-11 00:47:23,11.55,10.45,11.55,11.55,913863,32,20015,-74
2020-05-11 00:48:12,12.27,11.00,12.27,12.27,916873,32,20061,-74
2020-05-11 00:49:13,10.63,9.63,10.63,10.63,917718,32,20061,-73
2020-05-11 00:50:05,11.43,10.27,11.43,11.43,910340,32,20031,-74
2020-05-11 00:50:54,10.73,9.63,10.73,10.73,920268,32,20011,-73
2020-05-11 00:51:28,12.00,10.90,12.00,12.00,920266,32,20006,-73
2020-05-11 00:52:03,11.00,9.90,11.00,11.00,916519,32,20087,-73
2020-05-11 00:52:35,11.93,10.82,11.93,11.93,913689,32,20026,-73
2020-05-11 00:53:06,12.23,10.48,12.23,12.23,913877,32,20018,-73
2020-05-11 00:53:37,12.02,10.93,12.02,12.02,914376,32,20027,-73
2020-05-11 00:54:08,12.43,11.23,12.43,12.43,917183,32,20015,-73
2020-05-11 00:54:39,13.43,12.10,13.43,13.43,920146,32,20018,-73
2020-05-11 00:55:10,13.80,12.48,13.80,13.80,920068,32,20062,-73
2020-05-11 00:55:41,12.55,11.30,12.55,12.55,916834,32,20056,-74
2020-05-11 00:56:12,12.77,11.63,12.77,12.77,916981,32,20171,-74
2020-05-11 00:56:43,13.05,11.85,13.05,13.05,913810,32,20026,-74
2020-05-11 00:57:14,13.93,12.50,13.93,13.93,914044,32,20053,-74
2020-05-11 00:57:45,13.15,11.85,13.15,13.15,916907,32,20031,-73
2020-05-11 00:58:16,12.98,11.77,12.98,12.98,917160,32,20022,-74
2020-05-11 00:58:47,13.07,11.77,13.07,13.07,920282,32,20047,-74
2020-05-11 00:59:18,13.13,11.90,13.13,13.13,920183,32,20055,-74
2020-05-11 01:00:10,13.88,12.25,13.88,13.88,920208,32,20030,-74
2020-05-11 01:00:45,12.80,11.50,12.80,12.80,919764,32,20082,-74
2020-05-11 01:01:31,12.88,11.65,12.88,12.88,920175,32,20025,-74
2020-05-11 01:02:03,13.27,11.98,13.27,13.27,920241,32,20054,-74
2020-05-11 01:02:34,12.50,11.30,12.50,12.50,920282,32,20046,-74
2020-05-11 01:03:05,12.43,11.32,12.43,12.43,920216,32,20014,-74
2020-05-11 01:03:36,10.48,9.52,10.48,10.48,920242,32,20002,-74
2020-05-11 01:04:16,11.63,10.52,11.63,11.63,920186,32,20010,-74
2020-05-11 01:04:47,11.82,10.73,11.82,11.82,920138,32,20040,-74
2020-05-11 01:05:21,11.52,10.40,11.52,11.52,920189,32,20101,-74
2020-05-11 01:05:52,12.10,10.50,12.10,12.10,920160,32,20045,-74
2020-05-11 01:06:23,11.20,10.10,11.20,11.20,920177,32,20050,-74
2020-05-11 01:06:54,11.30,10.23,11.30,11.30,920142,32,20066,-74
2020-05-11 01:07:25,11.15,10.05,11.15,11.15,920194,32,20034,-75
2020-05-11 01:08:00,11.75,10.65,11.75,11.75,920104,32,20037,-74
2020-05-11 01:08:31,12.27,11.02,12.27,12.27,919983,32,20132,-74
2020-05-11 01:09:02,12.50,11.40,12.50,12.50,920222,32,20060,-74
2020-05-11 01:09:34,13.13,11.93,13.13,13.13,920185,32,20014,-74
2020-05-11 01:10:08,12.95,11.75,12.95,12.95,920200,32,20010,-74
2020-05-11 01:10:40,12.63,11.48,12.63,12.63,920216,32,20010,-74
2020-05-11 01:11:15,12.93,11.65,12.93,12.93,916858,32,20034,-74
2020-05-11 01:11:45,14.20,12.80,14.20,14.20,916887,32,20108,-74
2020-05-11 01:12:16,12.70,11.50,12.70,12.70,913736,32,20023,-74
2020-05-11 01:12:48,12.43,11.23,12.43,12.43,914441,32,20066,-74
2020-05-11 01:13:19,12.07,10.90,12.07,12.07,916550,32,20086,-74
2020-05-11 01:13:50,13.55,12.25,13.55,13.55,917242,32,20056,-74
2020-05-11 01:14:21,12.95,11.63,12.95,12.95,920011,32,20137,-74
2020-05-11 01:14:52,13.32,11.93,13.32,13.32,920197,32,20042,-74
2020-05-11 01:15:24,12.25,11.05,12.25,12.25,920253,32,20025,-74
2020-05-11 01:15:55,13.00,11.77,13.00,13.00,920007,32,20041,-74
2020-05-11 01:16:26,13.82,12.52,13.82,13.82,916843,32,20053,-74
2020-05-11 01:16:57,13.15,11.85,13.15,13.15,916862,32,20030,-74
2020-05-11 01:17:28,13.27,11.93,13.27,13.27,916960,32,20011,-74
2020-05-11 01:18:00,12.55,11.15,12.55,12.55,917018,32,20075,-74
2020-05-11 01:18:31,12.35,11.12,12.35,12.35,920183,32,20007,-74
2020-05-11 01:19:02,11.93,10.73,11.93,11.93,920113,32,20086,-74
2020-05-11 01:19:33,12.27,11.10,12.27,12.27,920179,32,20046,-74
2020-05-11 01:20:04,12.73,11.38,12.73,12.73,920138,32,20208,-74
2020-05-11 01:20:35,11.65,10.55,11.65,11.65,920155,32,20003,-74
2020-05-11 01:21:07,13.43,11.52,13.43,13.43,920063,32,20063,-75
2020-05-11 01:21:38,11.63,10.52,11.63,11.63,920187,32,20002,-75
2020-05-11 01:22:09,12.07,10.88,12.07,12.07,920134,32,20037,-74
2020-05-11 01:22:40,11.80,10.70,11.80,11.80,920174,32,20022,-74
2020-05-11 01:23:11,13.10,11.90,13.10,13.10,920117,32,20034,-74
2020-05-11 01:23:42,12.90,11.68,12.90,12.90,919985,32,20042,-74
2020-05-11 01:24:13,13.20,12.00,13.20,13.20,920092,32,20063,-74
2020-05-11 01:24:44,13.48,12.07,13.48,13.48,920124,32,20007,-74
2020-05-11 01:25:15,13.05,11.63,13.05,13.05,920132,32,20034,-74
2020-05-11 01:25:47,12.80,11.63,12.80,12.80,920151,32,20059,-74
2020-05-11 01:26:18,12.63,11.43,12.63,12.63,920134,32,20040,-74
2020-05-11 01:26:49,13.45,12.15,13.45,13.45,916759,32,20026,-74
2020-05-11 01:27:20,13.48,12.07,13.48,13.48,913728,32,20068,-74
2020-05-11 01:27:51,13.05,11.75,13.05,13.05,913704,32,20053,-74
2020-05-11 01:28:22,13.27,11.98,13.27,13.27,913606,32,20089,-74
2020-05-11 01:28:53,13.60,12.20,13.60,13.60,917088,32,20045,-74
2020-05-11 01:29:24,13.85,12.45,13.85,13.85,920140,32,20030,-74
2020-05-11 01:29:55,14.40,12.90,14.40,14.40,916373,32,20026,-74
2020-05-11 01:30:26,13.57,12.37,13.57,13.57,913720,32,20023,-74
2020-05-11 01:30:57,14.35,12.95,14.35,14.35,913675,32,20074,-74
2020-05-11 01:31:28,14.15,12.77,14.15,14.15,913995,32,20019,-74
2020-05-11 01:31:59,13.57,12.37,13.57,13.57,913881,32,20030,-74
2020-05-11 01:32:30,14.20,12.80,14.20,14.20,916914,32,20049,-74
2020-05-11 01:33:01,15.05,13.55,15.05,15.05,916820,32,20091,-74
2020-05-11 01:33:32,14.55,13.15,14.55,14.55,917086,32,20064,-74
2020-05-11 01:34:03,14.90,13.38,14.90,14.90,920132,32,20014,-74
2020-05-11 01:34:34,13.77,12.50,13.77,13.77,919837,32,20063,-74
2020-05-11 01:35:05,14.27,12.95,14.27,14.27,920124,32,20010,-74
2020-05-11 01:35:36,13.77,12.48,13.77,13.77,920134,32,20013,-74
2020-05-11 01:36:07,12.63,11.43,12.63,12.63,920175,32,20054,-74
2020-05-11 01:36:38,13.25,11.45,13.25,13.25,920044,32,20133,-74
2020-05-11 01:37:09,12.27,11.12,12.27,12.27,920098,32,20015,-74
2020-05-11 01:37:40,12.63,11.32,12.63,12.63,920104,32,20014,-74
2020-05-11 01:38:11,12.05,10.85,12.05,12.05,916610,32,20045,-74
2020-05-11 01:38:42,12.32,11.12,12.32,12.32,916598,32,20048,-74
2020-05-11 01:39:18,12.37,11.15,12.37,12.37,916840,32,20289,-74
2020-05-11 01:39:49,12.90,11.70,12.90,12.90,917647,32,20037,-74
2020-05-11 01:40:20,12.90,11.60,12.90,12.90,916848,32,20056,-74
2020-05-11 01:40:51,13.13,11.73,13.13,13.13,916801,32,20053,-74
2020-05-11 01:41:22,13.23,12.00,13.23,13.23,916763,32,20076,-74
2020-05-11 01:41:53,13.27,12.02,13.27,13.27,913870,32,20043,-76
2020-05-11 01:42:24,13.68,12.27,13.68,13.68,916778,32,20048,-75
2020-05-11 01:42:55,12.95,11.70,12.95,12.95,916762,32,20031,-74
2020-05-11 01:43:26,12.98,11.70,12.98,12.98,917032,32,20030,-74
2020-05-11 01:43:57,13.75,12.27,13.75,13.75,920077,32,20052,-74
2020-05-11 01:44:28,12.15,11.07,12.15,12.15,916814,32,20075,-74
2020-05-11 01:44:59,13.82,12.48,13.82,13.82,916792,32,20054,-74
2020-05-11 01:45:30,12.77,11.68,12.77,12.77,916775,32,20112,-74
2020-05-11 01:46:01,12.35,11.05,12.35,12.35,917095,32,20022,-74
2020-05-11 01:46:32,12.55,10.35,12.55,12.55,920094,32,20010,-74
2020-05-11 01:47:03,13.15,11.88,13.15,13.15,920120,32,20078,-74
2020-05-11 01:47:34,12.32,11.02,12.32,12.32,920038,32,20063,-74
2020-05-11 01:48:05,13.43,12.23,13.43,13.43,920080,32,20080,-74
2020-05-11 01:48:36,12.90,11.60,12.90,12.90,920010,32,20053,-74
2020-05-11 01:49:07,13.05,11.52,13.05,13.05,916833,32,20061,-74
2020-05-11 01:49:38,13.00,11.73,13.00,13.00,916574,32,20039,-74
2020-05-11 01:50:09,12.52,11.32,12.52,12.52,916780,32,20071,-74
2020-05-11 01:50:40,13.27,11.98,13.27,13.27,913857,32,20026,-74
2020-05-11 01:51:11,12.82,11.63,12.82,12.82,916860,32,20038,-74
2020-05-11 01:51:42,12.20,11.05,12.20,12.20,916704,32,20023,-74
2020-05-11 01:52:13,13.15,11.85,13.15,13.15,917078,32,20057,-74
2020-05-11 01:52:44,11.30,10.23,11.30,11.30,920014,32,20090,-74
2020-05-11 01:53:15,12.45,11.15,12.45,12.45,920145,32,20015,-74
2020-05-11 01:53:46,13.57,12.25,13.57,13.57,916696,32,20053,-75
2020-05-11 01:54:17,13.88,12.57,13.88,13.88,916817,32,20055,-74
2020-05-11 01:54:47,14.95,13.52,14.95,14.95,913633,32,20053,-74
2020-05-11 01:55:18,13.77,12.37,13.77,13.77,910750,32,20042,-74
2020-05-11 01:55:49,14.57,13.18,14.57,14.57,913644,32,20048,-74
2020-05-11 01:56:20,13.68,12.35,13.68,13.68,913989,32,20014,-74
2020-05-11 01:56:51,14.00,12.55,14.00,14.00,917118,32,20057,-74
2020-05-11 01:57:22,13.35,11.98,13.35,13.35,920133,32,20006,-74
2020-05-11 01:57:53,13.65,12.35,13.65,13.65,920079,32,20014,-74
2020-05-11 01:58:24,14.05,12.75,14.05,14.05,920135,32,20072,-74
2020-05-11 01:58:55,14.68,13.23,14.68,14.68,916852,32,20061,-74
2020-05-11 01:59:26,13.88,12.57,13.88,13.88,916762,32,20015,-74
2020-05-11 01:59:57,13.45,12.15,13.45,13.45,916786,32,20110,-74
2020-05-11 02:00:28,12.82,11.40,12.82,12.82,917127,32,20026,-74
2020-05-11 02:00:59,12.10,11.00,12.10,12.10,919938,32,20156,-74
2020-05-11 02:01:30,11.55,10.43,11.55,11.55,920125,32,20110,-74
2020-05-11 02:02:01,14.05,12.52,14.05,14.05,920081,32,20026,-74
2020-05-11 02:02:32,12.52,11.25,12.52,12.52,920152,32,20006,-74
2020-05-11 02:03:03,12.73,11.52,12.73,12.73,920065,32,20040,-74
2020-05-11 02:03:34,13.75,11.55,13.75,13.75,920152,32,20030,-74
2020-05-11 02:04:05,12.50,11.30,12.50,12.50,920028,32,20010,-74
2020-05-11 02:04:36,12.30,11.12,12.30,12.30,920135,32,20053,-74
2020-05-11 02:05:07,13.27,11.90,13.27,13.27,920074,32,20018,-74
2020-05-11 02:05:38,13.32,12.02,13.32,13.32,920154,32,20051,-74
2020-05-11 02:06:09,12.57,11.35,12.57,12.57,920049,32,20011,-74
2020-05-11 02:06:40,12.45,11.35,12.45,12.45,920783,32,20026,-74
2020-05-11 02:07:11,13.23,12.02,13.23,13.23,917413,32,20068,-74
2020-05-11 02:07:42,14.50,13.00,14.50,14.50,911121,32,20027,-74
2020-05-11 02:08:13,13.40,12.15,13.40,13.40,911018,32,20110,-74
2020-05-11 02:08:44,11.52,10.45,11.52,11.52,911436,32,20056,-74
2020-05-11 02:09:20,13.00,11.73,13.00,13.00,914828,32,20064,-74
2020-05-11 02:09:51,12.70,11.50,12.70,12.70,917350,32,20061,-74
2020-05-11 02:10:22,11.98,10.70,11.98,11.98,917413,32,20061,-74
2020-05-11 02:10:53,13.43,12.02,13.43,13.43,917408,32,20026,-74
2020-05-11 02:11:24,13.57,12.27,13.57,13.57,917662,32,20052,-74
2020-05-11 02:11:55,13.62,12.30,13.62,13.62,920693,32,20040,-74
2020-05-11 02:12:26,12.75,11.65,12.75,12.75,920674,32,20034,-74
2020-05-11 02:12:57,13.25,12.05,13.25,13.25,920745,32,20062,-74
2020-05-11 02:13:28,13.93,12.68,13.93,13.93,920695,32,20010,-74
2020-05-11 02:13:59,14.10,12.80,14.10,14.10,920703,32,20057,-75
2020-05-11 02:14:30,14.85,13.35,14.85,14.85,920625,32,20006,-74
2020-05-11 02:15:01,14.65,13.25,14.65,14.65,920683,32,20022,-74
2020-05-11 02:15:32,13.98,12.60,13.98,13.98,920740,32,20045,-74
2020-05-11 02:16:03,15.23,13.62,15.23,15.23,920695,32,20066,-74
2020-05-11 02:16:34,14.52,13.20,14.52,14.52,920690,32,20006,-74
2020-05-11 02:17:07,14.60,13.20,14.60,14.60,920695,32,20030,-74
2020-05-11 02:17:39,14.05,12.65,14.05,14.05,920652,32,20097,-74
2020-05-11 02:18:10,15.15,13.68,15.15,15.15,920650,32,20014,-74
2020-05-11 02:18:41,14.50,13.05,14.50,14.50,917323,32,20023,-74
2020-05-11 02:19:13,14.87,13.43,14.87,14.87,917428,32,20014,-74
2020-05-11 02:19:46,14.52,13.23,14.52,14.52,917419,32,20066,-74
2020-05-11 02:20:21,15.10,13.80,15.10,15.10,918098,32,20023,-74
2020-05-11 02:21:07,14.82,13.43,14.82,14.82,920663,32,20053,-74
2020-05-11 02:21:47,13.48,12.07,13.48,13.48,920502,32,20121,-74
2020-05-11 02:22:21,14.70,13.23,14.70,14.70,920604,32,20041,-74
2020-05-11 02:22:54,15.02,13.55,15.02,15.02,920564,32,20034,-74
2020-05-11 02:23:48,16.30,14.57,16.30,16.30,920688,32,20039,-74
2020-05-11 02:24:46,14.57,13.18,14.57,14.57,910450,32,20061,-74
2020-05-11 02:25:23,15.18,13.57,15.18,15.18,904719,32,20023,-74
2020-05-11 02:25:54,14.43,12.90,14.43,14.43,911101,32,20055,-74
2020-05-11 02:26:45,14.95,13.35,14.95,14.95,920720,32,20028,-74
2020-05-11 02:27:34,15.70,14.20,15.70,15.70,917160,32,20046,-74
2020-05-11 02:28:10,14.73,13.32,14.73,14.73,917296,32,20026,-74
2020-05-11 02:28:44,15.60,13.77,15.60,15.60,917345,32,20010,-74
2020-05-11 02:29:17,15.20,13.73,15.20,15.20,920460,32,20044,-74
2020-05-11 02:29:48,15.70,13.95,15.70,15.70,920675,32,20068,-74
2020-05-11 02:30:34,15.45,13.80,15.45,15.45,920683,32,20047,-74
2020-05-11 02:31:16,16.48,14.77,16.48,16.48,920730,32,20005,-74
2020-05-11 02:31:47,16.48,14.68,16.48,16.48,920644,32,20002,-74
2020-05-11 02:32:18,15.38,13.88,15.38,15.38,920661,32,20018,-74
2020-05-11 02:32:53,15.77,13.57,15.77,15.77,920692,32,20007,-74
2020-05-11 02:33:24,15.52,14.02,15.52,15.52,920702,32,20042,-74
2020-05-11 02:33:55,15.40,13.80,15.40,15.40,920627,32,20054,-74
2020-05-11 02:34:26,16.33,14.63,16.33,16.33,920696,32,20029,-74
2020-05-11 02:34:57,15.63,14.10,15.63,15.63,917320,32,20156,-74
2020-05-11 02:35:28,14.93,13.43,14.93,14.93,917405,32,20033,-74
2020-05-11 02:35:59,16.30,14.68,16.30,16.30,917379,32,20071,-74
2020-05-11 02:36:30,15.18,13.75,15.18,15.18,917582,32,20081,-74
2020-05-11 02:37:01,15.85,14.30,15.85,15.85,920631,32,20033,-74
2020-05-11 02:37:32,15.27,13.70,15.27,15.27,920585,32,20006,-74
2020-05-11 02:38:03,15.15,13.65,15.15,15.15,920698,32,20014,-74
2020-05-11 02:38:34,15.88,14.35,15.88,15.88,920631,32,20124,-74
2020-05-11 02:39:05,15.45,13.85,15.45,15.45,920686,32,20026,-74
2020-05-11 02:39:36,15.98,14.48,15.98,15.98,920587,32,20037,-74
2020-05-11 02:40:07,15.82,14.32,15.82,15.82,920706,32,20047,-74
2020-05-11 02:40:38,16.27,14.75,16.27,16.27,920630,32,20037,-74
2020-05-11 02:41:09,16.35,14.65,16.35,16.35,920585,32,20039,-74
2020-05-11 02:41:40,16.12,14.65,16.12,16.12,920628,32,20029,-74
2020-05-11 02:42:11,14.95,13.45,14.95,14.95,920630,32,20249,-74
2020-05-11 02:42:42,15.40,13.75,15.40,15.40,920668,32,20015,-74
2020-05-11 02:43:14,14.80,13.32,14.80,14.80,920627,32,20050,-74
2020-05-11 02:43:44,13.27,11.95,13.27,13.27,920617,32,20007,-74
2020-05-11 02:44:15,12.90,11.70,12.90,12.90,920648,32,20030,-74
2020-05-11 02:44:46,13.90,12.27,13.90,13.90,920676,32,20011,-74
2020-05-11 02:45:17,12.80,11.60,12.80,12.80,920605,32,20014,-74
2020-05-11 02:45:48,13.43,12.10,13.43,13.43,920622,32,20061,-74
2020-05-11 02:46:19,14.57,12.27,14.57,14.57,920581,32,20002,-74
2020-05-11 02:46:50,15.52,14.00,15.52,15.52,920625,32,20033,-74
2020-05-11 02:47:21,15.25,13.85,15.25,15.25,920599,32,20022,-74
2020-05-11 02:47:52,16.67,14.90,16.67,16.67,920625,32,20101,-74
2020-05-11 02:48:23,17.77,15.75,17.77,17.77,920546,32,20014,-74
2020-05-11 02:48:54,17.48,15.68,17.48,17.48,920697,32,20042,-74
2020-05-11 02:49:25,16.87,15.13,16.87,16.87,920573,32,20007,-74
2020-05-11 02:49:56,16.02,14.32,16.02,16.02,920332,32,20009,-74
2020-05-11 02:50:27,15.27,13.77,15.27,15.27,920587,32,20054,-74
2020-05-11 02:50:58,15.80,14.20,15.80,15.80,920636,32,20007,-74
2020-05-11 02:51:29,14.52,12.98,14.52,14.52,917291,32,20026,-74
2020-05-11 02:52:00,15.75,14.07,15.75,15.75,917359,32,20033,-74
2020-05-11 02:52:31,15.38,13.82,15.38,15.38,914162,32,20062,-74
2020-05-11 02:53:02,15.27,13.70,15.27,15.27,914315,32,20048,-74
2020-05-11 02:53:33,15.60,14.13,15.60,15.60,913746,32,20059,-74
2020-05-11 02:54:04,14.85,13.45,14.85,14.85,914377,32,20052,-74
2020-05-11 02:54:35,14.93,13.62,14.93,14.93,914116,32,20179,-74
2020-05-11 02:55:06,13.88,12.48,13.88,13.88,911239,32,20071,-74
2020-05-11 02:55:37,14.60,13.20,14.60,14.60,914057,32,20151,-74
2020-05-11 02:56:08,15.98,14.48,15.98,15.98,914371,32,20014,-74
2020-05-11 02:56:39,15.80,14.30,15.80,15.80,917600,32,20037,-74
2020-05-11 02:57:10,15.60,14.10,15.60,15.60,920642,32,20034,-74
2020-05-11 02:57:41,16.17,14.57,16.17,16.17,920487,32,20010,-74
2020-05-11 02:58:12,16.00,14.50,16.00,16.00,920576,32,19999,-74
2020-05-11 02:58:43,16.60,15.10,16.60,16.60,920575,32,20018,-74
2020-05-11 02:59:14,16.15,14.68,16.15,16.15,920597,32,20055,-74
2020-05-11 02:59:45,16.92,15.32,16.92,16.92,920555,32,20010,-74
2020-05-11 03:00:16,16.37,14.77,16.37,16.37,920474,32,20029,-74
2020-05-11 03:00:47,16.23,14.63,16.23,16.23,920556,32,20041,-74
2020-05-11 03:01:18,17.52,15.93,17.52,17.52,920571,32,20014,-74
2020-05-11 03:01:49,17.00,15.40,17.00,17.00,920508,32,20023,-74
2020-05-11 03:02:20,16.55,14.85,16.55,16.55,917275,32,20006,-74
2020-05-11 03:02:51,17.52,15.82,17.52,17.52,917062,32,20115,-74
2020-05-11 03:03:22,18.30,16.40,18.30,18.30,917331,32,20025,-74
2020-05-11 03:03:53,16.58,14.93,16.58,16.58,917502,32,20073,-74
2020-05-11 03:04:24,17.08,15.35,17.08,17.08,920550,32,20030,-74
2020-05-11 03:04:55,16.73,15.13,16.73,16.73,920307,32,20059,-74
2020-05-11 03:05:26,17.50,15.77,17.50,17.50,920661,32,20039,-74
2020-05-11 03:05:57,16.48,14.90,16.48,16.48,917173,32,20057,-74
2020-05-11 03:06:28,17.50,15.90,17.50,17.50,917316,32,20029,-74
2020-05-11 03:06:59,17.27,15.48,17.27,17.27,917226,32,20071,-74
2020-05-11 03:07:30,18.23,16.42,18.23,18.23,917579,32,20015,-74
2020-05-11 03:08:01,17.33,15.73,17.33,17.33,920487,32,20018,-74
2020-05-11 03:08:32,18.17,16.35,18.17,18.17,916855,32,20068,-74
2020-05-11 03:09:03,16.60,15.00,16.60,16.60,914086,32,20071,-74
2020-05-11 03:09:34,16.85,15.15,16.85,16.85,910901,32,20178,-74
2020-05-11 03:10:05,17.02,15.32,17.02,17.02,911252,32,20088,-74
2020-05-11 03:10:36,17.15,15.55,17.15,17.15,914442,32,20026,-74
2020-05-11 03:11:08,16.80,15.25,16.80,16.80,917513,32,20022,-74
2020-05-11 03:11:39,18.87,16.10,18.87,18.87,920362,32,20019,-74
2020-05-11 03:12:33,17.55,15.75,17.55,17.55,920533,32,20074,-74
2020-05-11 03:13:07,17.42,15.63,17.42,17.42,920513,32,20002,-74
2020-05-11 03:13:52,18.10,16.20,18.10,18.10,920562,32,20134,-74
2020-05-11 03:14:46,17.48,15.70,17.48,17.48,920549,32,20043,-74
2020-05-11 03:15:36,17.95,16.05,17.95,17.95,904423,32,20032,-74
2020-05-11 03:16:16,18.80,17.00,18.80,18.80,911125,32,20071,-74
2020-05-11 03:16:50,16.48,14.85,16.48,16.48,917246,32,20015,-74
2020-05-11 03:17:31,17.80,16.10,17.80,17.80,917187,32,20034,-74
2020-05-11 03:18:06,19.00,17.10,19.00,19.00,917268,32,20041,-74
2020-05-11 03:18:53,17.35,15.60,17.35,17.35,919364,32,20018,-75
2020-05-11 03:19:27,16.50,14.95,16.50,16.50,920501,32,20037,-74
2020-05-11 03:20:00,17.25,14.85,17.25,17.25,920540,32,20010,-74
2020-05-11 03:20:36,17.62,15.93,17.62,17.62,920486,32,20014,-75
2020-05-11 03:21:07,16.52,14.93,16.52,16.52,920352,32,20033,-74
2020-05-11 03:21:55,18.90,17.00,18.90,18.90,920369,32,20013,-74
2020-05-11 03:22:29,17.77,16.08,17.77,17.77,920525,32,20007,-74
2020-05-11 03:23:07,17.75,15.77,17.75,17.75,920504,32,20015,-74
2020-05-11 03:23:38,18.60,16.80,18.60,18.60,920539,32,20147,-74
2020-05-11 03:24:31,18.65,16.20,18.65,18.65,920366,32,20015,-74
2020-05-11 03:25:30,17.15,15.43,17.15,17.15,920442,32,20056,-74
2020-05-11 03:26:09,17.12,15.35,17.12,17.12,920412,32,19999,-74
2020-05-11 03:26:47,16.45,14.75,16.45,16.45,920428,32,20030,-74
2020-05-11 03:27:18,17.60,15.80,17.60,17.60,920445,32,20034,-74
2020-05-11 03:27:49,18.40,16.50,18.40,18.40,920409,32,20022,-74
2020-05-11 03:28:38,18.00,16.20,18.00,18.00,920408,32,20041,-74
2020-05-11 03:29:14,18.75,16.35,18.75,18.75,920438,32,20059,-74
2020-05-11 03:29:55,19.20,17.20,19.20,19.20,920287,32,20058,-74
2020-05-11 03:30:26,18.90,16.90,18.90,18.90,920435,32,20038,-74
2020-05-11 03:31:02,18.15,16.45,18.15,18.15,920342,32,20081,-74
2020-05-11 03:31:44,18.80,16.80,18.80,18.80,920072,32,20021,-74
2020-05-11 03:32:15,17.65,15.90,17.65,17.65,916805,32,20019,-74
2020-05-11 03:32:46,19.25,17.40,19.25,19.25,917166,32,20019,-74
2020-05-11 03:33:17,18.42,16.52,18.42,18.42,917170,32,20044,-74
2020-05-11 03:33:48,18.35,16.55,18.35,18.35,917398,32,20026,-74
2020-05-11 03:34:19,18.73,16.85,18.73,18.73,920467,32,20043,-74
2020-05-11 03:34:50,17.62,15.70,17.62,17.62,920255,32,20041,-74
2020-05-11 03:35:21,16.67,15.00,16.67,16.67,920449,32,20054,-74
2020-05-11 03:35:52,18.45,16.65,18.45,18.45,920428,32,20014,-74
2020-05-11 03:36:23,18.15,16.25,18.15,18.15,920438,32,20007,-74
2020-05-11 03:37:00,18.73,16.92,18.73,18.73,917127,32,20031,-74
2020-05-11 03:37:31,18.37,16.45,18.37,18.37,917237,32,20019,-74
2020-05-11 03:38:02,20.00,17.02,20.00,20.00,917163,32,20035,-74
2020-05-11 03:38:33,18.58,16.67,18.58,18.58,918045,32,20054,-74
2020-05-11 03:39:17,19.10,17.30,19.10,19.10,920381,32,20019,-74
2020-05-11 03:39:48,18.55,16.65,18.55,18.55,920033,32,20010,-74
2020-05-11 03:40:18,18.25,16.27,18.25,18.25,920465,32,19998,-74
2020-05-11 03:40:50,19.05,17.05,19.05,19.05,920421,32,20015,-74
2020-05-11 03:41:21,19.00,17.10,19.00,19.00,920450,32,20041,-74
2020-05-11 03:41:55,19.27,17.37,19.27,19.27,920458,32,20078,-74
2020-05-11 03:42:29,19.77,17.87,19.77,19.77,920294,32,20007,-74
2020-05-11 03:43:00,19.90,17.80,19.90,19.90,920234,32,20010,-74
2020-05-11 03:43:31,20.23,18.23,20.23,20.23,920220,32,20018,-74
2020-05-11 03:44:02,19.20,17.20,19.20,19.20,920435,32,20010,-74
2020-05-11 03:44:35,19.02,17.12,19.02,19.02,920408,32,20005,-74
2020-05-11 03:45:06,20.02,18.02,20.02,20.02,917077,32,20084,-74
2020-05-11 03:45:40,20.35,17.60,20.35,20.35,916974,32,20075,-74
2020-05-11 03:46:11,20.08,18.08,20.08,20.08,910769,32,20053,-74
2020-05-11 03:46:42,21.02,18.92,21.02,21.02,911267,32,20105,-74
2020-05-11 03:47:14,20.08,18.17,20.08,20.08,913985,32,20054,-74
2020-05-11 03:47:45,20.50,18.37,20.50,20.50,911153,32,20043,-74
2020-05-11 03:48:16,20.10,18.10,20.10,20.10,914139,32,20078,-74
2020-05-11 03:48:47,20.62,18.60,20.62,20.62,916822,32,20030,-74
2020-05-11 03:49:18,21.65,18.58,21.65,21.65,917378,32,20094,-74
2020-05-11 03:49:49,21.33,19.23,21.33,21.33,920244,32,20040,-74
2020-05-11 03:50:20,20.10,18.10,20.10,20.10,920334,32,20006,-74
2020-05-11 03:50:51,20.10,18.00,20.10,20.10,920452,32,20030,-74
2020-05-11 03:51:22,19.75,17.70,19.75,19.75,920423,32,20090,-74
2020-05-11 03:51:53,19.35,17.42,19.35,19.35,920009,32,20021,-74
2020-05-11 03:52:24,18.30,16.60,18.30,18.30,916928,32,20057,-74
2020-05-11 03:52:55,18.55,16.65,18.55,18.55,917134,32,20094,-74
2020-05-11 03:53:26,18.87,17.08,18.87,18.87,917131,32,20034,-74
2020-05-11 03:53:57,18.92,17.12,18.92,18.92,917368,32,20060,-74
2020-05-11 03:54:28,21.00,18.98,21.00,21.00,920413,32,20052,-74
2020-05-11 03:54:59,19.85,17.95,19.85,19.85,920489,32,20010,-74
2020-05-11 03:55:30,20.12,18.15,20.12,20.12,920192,32,20010,-74
2020-05-11 03:56:01,22.42,20.05,22.42,22.42,917083,32,20030,-74
2020-05-11 03:56:32,21.20,19.10,21.20,21.20,917079,32,20035,-74
2020-05-11 03:57:03,20.77,18.58,20.77,20.77,913559,32,20066,-74
2020-05-11 03:57:34,21.65,19.55,21.65,21.65,911004,32,20023,-74
2020-05-11 03:58:05,21.45,19.35,21.45,21.45,913976,32,20027,-74
2020-05-11 03:58:36,22.50,20.25,22.50,22.50,914165,32,20082,-74
2020-05-11 03:59:07,22.08,19.98,22.08,22.08,914088,32,20023,-74
2020-05-11 03:59:38,23.10,20.67,23.10,23.10,917140,32,20053,-74
2020-05-11 04:00:29,23.08,20.77,23.08,23.08,917072,32,20034,-74
2020-05-11 04:01:09,23.05,20.85,23.05,23.05,919464,32,20054,-74
2020-05-11 04:01:40,22.23,20.08,22.23,22.23,920390,32,20033,-74
2020-05-11 04:02:11,23.35,21.05,23.35,23.35,920358,32,20070,-74
2020-05-11 04:02:42,23.45,21.02,23.45,23.45,920368,32,20014,-74
2020-05-11 04:03:13,23.42,20.98,23.42,23.42,920375,32,20007,-74
2020-05-11 04:03:45,23.75,21.20,23.75,23.75,920370,32,20015,-74
2020-05-11 04:04:16,22.80,20.60,22.80,22.80,917058,32,20046,-74
2020-05-11 04:04:47,24.90,22.50,24.90,24.90,917064,32,20035,-74
2020-05-11 04:05:18,26.02,22.10,26.02,26.02,917114,32,20055,-74
2020-05-11 04:05:49,25.35,22.62,25.35,25.35,917288,32,20029,-74
2020-05-11 04:06:20,26.92,24.23,26.92,26.92,920223,32,20033,-74
2020-05-11 04:06:51,26.08,23.50,26.08,26.08,920306,32,20074,-74
2020-05-11 04:07:22,24.60,22.30,24.60,24.60,920378,32,20010,-74
2020-05-11 04:07:53,26.02,23.38,26.02,26.02,920310,32,20058,-75
2020-05-11 04:08:24,25.73,23.20,25.73,25.73,920360,32,20014,-74
2020-05-11 04:08:55,27.83,24.92,27.83,27.83,920396,32,20041,-74
2020-05-11 04:09:26,28.52,25.62,28.52,28.52,916989,32,20023,-74
2020-05-11 04:09:57,29.77,26.87,29.77,29.77,913855,32,20197,-74
2020-05-11 04:10:28,29.70,26.67,29.70,29.70,913921,32,20072,-74
2020-05-11 04:10:59,29.52,26.52,29.52,29.52,914049,32,20015,-74
2020-05-11 04:11:30,29.40,26.50,29.40,29.40,917243,32,20026,-74
2020-05-11 04:12:01,28.60,25.62,28.60,28.60,920391,32,20002,-74
2020-05-11 04:12:32,29.25,26.45,29.25,29.25,921298,32,20066,-74
2020-05-11 04:13:03,31.00,27.95,31.00,31.00,923584,32,19998,-74
2020-05-11 04:13:34,30.12,26.92,30.12,30.12,923471,32,20014,-74
2020-05-11 04:14:05,29.25,26.30,29.25,29.25,923583,32,20030,-74
2020-05-11 04:14:36,29.87,26.80,29.87,29.87,920123,32,20071,-74
2020-05-11 04:15:07,31.00,27.80,31.00,31.00,920199,32,20037,-74
2020-05-11 04:15:38,31.08,27.80,31.08,31.08,920163,32,20030,-74
2020-05-11 04:16:09,30.45,27.55,30.45,30.45,920485,32,20051,-74
2020-05-11 04:16:40,31.27,28.25,31.27,31.27,923319,32,20013,-74
2020-05-11 04:17:11,32.15,28.95,32.15,32.15,923534,32,20015,-74
2020-05-11 04:17:42,31.20,28.02,31.20,31.20,923430,32,20014,-74
2020-05-11 04:18:13,31.73,28.33,31.73,31.73,923595,32,20063,-74
2020-05-11 04:18:44,31.40,28.27,31.40,31.40,923551,32,20095,-74
2020-05-11 04:19:15,31.25,28.15,31.25,31.25,923502,32,20014,-74
2020-05-11 04:19:46,30.42,27.25,30.42,30.42,923516,32,20018,-74
2020-05-11 04:20:17,30.85,27.48,30.85,30.85,923505,32,20025,-74
2020-05-11 04:20:48,31.12,27.85,31.12,31.12,923313,32,20005,-74
2020-05-11 04:21:19,30.25,27.02,30.25,30.25,923494,32,20078,-74
2020-05-11 04:21:50,31.80,28.60,31.80,31.80,923522,32,20014,-74
2020-05-11 04:22:21,32.25,29.02,32.25,32.25,923466,32,20032,-74
2020-05-11 04:22:52,31.37,28.20,31.37,31.37,923475,32,20025,-74
2020-05-11 04:23:23,31.62,28.30,31.62,31.62,923301,32,20053,-74
2020-05-11 04:23:54,31.42,28.33,31.42,31.42,923461,32,20010,-74
2020-05-11 04:24:25,28.40,25.58,28.40,28.40,923486,32,20010,-74
2020-05-11 04:24:56,30.80,27.60,30.80,30.80,923508,32,20013,-74
2020-05-11 04:25:27,31.62,28.52,31.62,31.62,920113,32,20030,-74
2020-05-11 04:25:58,29.33,26.27,29.33,29.33,920176,32,20090,-74
2020-05-11 04:26:29,31.40,28.27,31.40,31.40,920173,32,20037,-74
2020-05-11 04:27:00,30.70,27.70,30.70,30.70,920435,32,20077,-74
2020-05-11 04:27:31,29.05,25.62,29.05,29.05,920103,32,20022,-74
2020-05-11 04:28:02,31.00,28.00,31.00,31.00,919882,32,20022,-74
2020-05-11 04:28:33,30.52,26.87,30.52,30.52,920092,32,20021,-74
2020-05-11 04:29:04,31.08,27.95,31.08,31.08,920080,32,20053,-74
2020-05-11 04:29:35,30.45,27.35,30.45,30.45,923303,32,20050,-74
2020-05-11 04:30:06,31.10,28.02,31.10,31.10,923329,32,20044,-74
2020-05-11 04:30:37,31.35,28.25,31.35,31.35,923492,32,20018,-74
2020-05-11 04:31:08,31.08,28.02,31.08,31.08,923385,32,20009,-74
2020-05-11 04:31:39,31.83,28.73,31.83,31.83,923451,32,20036,-74
2020-05-11 04:32:10,34.20,30.70,34.20,34.20,920010,32,20091,-74
2020-05-11 04:32:41,32.15,28.95,32.15,32.15,920182,32,20025,-74
2020-05-11 04:33:12,32.03,28.77,32.03,32.03,920062,32,20053,-74
2020-05-11 04:33:43,32.03,28.83,32.03,32.03,917216,32,20034,-74
2020-05-11 04:34:14,31.98,28.87,31.98,31.98,920136,32,20023,-75
2020-05-11 04:34:45,33.33,30.02,33.33,33.33,920099,32,20026,-74
2020-05-11 04:35:16,32.85,29.55,32.85,32.85,920358,32,20026,-74
2020-05-11 04:35:47,34.78,31.12,34.78,34.78,923388,32,20010,-74
2020-05-11 04:36:18,32.38,29.12,32.38,32.38,923339,32,20055,-74
2020-05-11 04:36:49,31.50,28.33,31.50,31.50,923441,32,20010,-73
2020-05-11 04:37:20,31.33,28.00,31.33,31.33,923366,32,20010,-73
2020-05-11 04:37:51,31.92,28.62,31.92,31.92,923420,32,20011,-74
2020-05-11 04:38:22,32.88,29.40,32.88,32.88,919958,32,20034,-74
2020-05-11 04:38:53,33.78,30.27,33.78,33.78,920129,32,20034,-74
2020-05-11 04:39:24,33.78,30.10,33.78,33.78,920026,32,20065,-73
2020-05-11 04:39:55,36.65,32.88,36.65,36.65,920383,32,20101,-75
2020-05-11 04:40:26,32.65,29.48,32.65,32.65,923408,32,20047,-74
2020-05-11 04:40:57,32.90,29.55,32.90,32.90,923421,32,20055,-74
2020-05-11 04:41:28,33.08,29.60,33.08,33.08,923441,32,20051,-74
2020-05-11 04:42:00,32.97,29.67,32.97,32.97,923428,32,20031,-75
2020-05-11 04:42:31,32.25,28.83,32.25,32.25,923367,32,20002,-75
2020-05-11 04:43:02,31.05,27.85,31.05,31.05,923442,32,20046,-75
2020-05-11 04:43:33,31.48,28.20,31.48,31.48,923333,32,20043,-75
2020-05-11 04:44:04,31.02,28.00,31.02,31.02,923407,32,20010,-74
2020-05-11 04:44:35,31.45,28.48,31.45,31.45,923263,32,20046,-75
2020-05-11 04:45:06,32.75,29.45,32.75,32.75,923389,32,20010,-74
2020-05-11 04:45:37,32.22,28.87,32.22,32.22,923170,32,20036,-74
2020-05-11 04:46:11,32.97,29.67,32.97,32.97,920102,32,20060,-74
2020-05-11 04:47:00,34.60,30.90,34.60,34.60,919986,32,20079,-74
2020-05-11 04:47:31,33.90,30.52,33.90,33.90,920080,32,20038,-74
2020-05-11 04:48:15,33.58,29.98,33.58,33.58,922399,32,19998,-74
2020-05-11 04:48:45,32.58,29.27,32.58,32.58,923374,32,20021,-74
2020-05-11 04:49:35,32.72,29.23,32.72,32.72,923388,32,20013,-74
2020-05-11 04:50:22,31.95,28.73,31.95,31.95,923041,32,20170,-74
2020-05-11 04:51:00,32.70,29.45,32.70,32.70,919979,32,20076,-74
2020-05-11 04:51:36,34.28,30.67,34.28,34.28,920053,32,20026,-74
2020-05-11 04:52:15,32.65,28.98,32.65,32.65,916921,32,20040,-74
2020-05-11 04:53:18,32.78,29.52,32.78,32.78,919139,32,20030,-74
2020-05-11 04:53:53,31.20,28.05,31.20,31.20,912253,32,20138,-74
2020-05-11 04:54:31,33.55,30.25,33.55,33.55,904248,32,20012,-74
2020-05-11 04:55:02,31.00,27.77,31.00,31.00,911515,32,20077,-74
2020-05-11 04:55:33,32.55,29.35,32.55,32.55,915166,32,20038,-74
2020-05-11 04:56:04,32.33,29.00,32.33,32.33,918791,32,20078,-73
2020-05-11 04:56:35,32.17,28.90,32.17,32.17,923424,32,20002,-73
2020-05-11 04:57:06,32.90,29.67,32.90,32.90,923376,32,20006,-73
2020-05-11 04:57:37,32.22,29.08,32.22,32.22,923373,32,20002,-73
2020-05-11 04:58:22,34.97,31.45,34.97,34.97,923392,32,20014,-73
2020-05-11 04:58:53,32.70,29.40,32.70,32.70,923351,32,20014,-75
2020-05-11 04:59:24,29.25,26.25,29.25,29.25,923347,32,20120,-74
2020-05-11 04:59:55,29.52,26.62,29.52,29.52,923372,32,20010,-74
2020-05-11 05:00:26,30.98,27.95,30.98,30.98,919615,32,20295,-74
2020-05-11 05:01:02,32.33,29.12,32.33,32.33,919950,32,20056,-74
2020-05-11 05:01:33,29.73,26.73,29.73,29.73,919907,32,20096,-74
2020-05-11 05:02:03,31.73,28.52,31.73,31.73,920806,32,20026,-74
2020-05-11 05:02:35,31.65,28.45,31.65,31.65,923339,32,20022,-74
2020-05-11 05:03:06,30.85,27.80,30.85,30.85,920007,32,20087,-74
2020-05-11 05:03:37,33.28,29.98,33.28,33.28,916773,32,20030,-74
2020-05-11 05:04:08,31.48,28.38,31.48,31.48,916808,32,20066,-74
2020-05-11 05:04:39,31.40,28.40,31.40,31.40,917038,32,20198,-74
2020-05-11 05:05:10,31.70,28.55,31.70,31.70,920116,32,20052,-74
2020-05-11 05:05:41,30.90,27.90,30.90,30.90,917082,32,20041,-74
2020-05-11 05:06:12,32.15,28.95,32.15,32.15,920000,32,20084,-74
2020-05-11 05:06:43,31.67,28.38,31.67,31.67,919915,32,20026,-74
2020-05-11 05:07:14,31.20,28.12,31.20,31.20,920326,32,20030,-74
2020-05-11 05:07:45,33.55,30.17,33.55,33.55,923314,32,20006,-74
2020-05-11 05:08:16,31.27,28.08,31.27,31.27,919984,32,20254,-74
2020-05-11 05:08:47,29.83,27.00,29.83,29.83,920050,32,20065,-74
2020-05-11 05:09:18,31.02,27.92,31.02,31.02,920095,32,20098,-75
2020-05-11 05:09:49,32.20,28.80,32.20,32.20,920249,32,20050,-74
2020-05-11 05:10:20,31.17,28.17,31.17,31.17,923164,32,20010,-74
2020-05-11 05:10:51,30.48,27.58,30.48,30.48,923425,32,20005,-74
2020-05-11 05:11:22,30.77,27.52,30.77,30.77,923336,32,20051,-74
2020-05-11 05:11:53,31.33,28.00,31.33,31.33,923224,32,20003,-74
2020-05-11 05:12:24,30.90,27.65,30.90,30.90,923348,32,20005,-74
2020-05-11 05:12:55,26.77,24.08,26.77,26.77,923379,32,20006,-74
2020-05-11 05:13:26,29.40,26.45,29.40,29.40,923298,32,20042,-74
2020-05-11 05:13:57,30.05,27.05,30.05,30.05,923289,32,20002,-74
2020-05-11 05:14:28,28.30,25.50,28.30,28.30,923344,32,20033,-74
2020-05-11 05:14:59,29.65,26.58,29.65,29.65,919614,32,20014,-74
2020-05-11 05:15:30,29.90,26.80,29.90,29.90,919884,32,20018,-73
2020-05-11 05:16:01,30.15,27.10,30.15,30.15,920055,32,20050,-73
2020-05-11 05:16:32,31.05,28.02,31.05,31.05,920279,32,20056,-74
2020-05-11 05:17:03,32.17,28.95,32.17,32.17,923413,32,20086,-74
2020-05-11 05:17:34,30.12,27.02,30.12,30.12,923343,32,20033,-74
2020-05-11 05:18:05,30.08,27.15,30.08,30.08,923351,32,20068,-74
2020-05-11 05:18:36,30.98,28.08,30.98,30.98,923318,32,20044,-74
2020-05-11 05:19:07,30.05,27.00,30.05,30.05,920012,32,20062,-74
2020-05-11 05:19:38,28.87,26.17,28.87,28.87,916905,32,20026,-74
2020-05-11 05:20:09,29.55,26.65,29.55,29.55,916851,32,20014,-74
2020-05-11 05:20:40,29.63,26.62,29.63,29.63,917146,32,20051,-74
2020-05-11 05:21:11,30.55,27.50,30.55,30.55,920309,32,20010,-74
2020-05-11 05:21:42,28.52,25.55,28.52,28.52,923375,32,20010,-74
2020-05-11 05:22:13,28.83,25.83,28.83,28.83,923298,32,20060,-74
2020-05-11 05:22:44,31.15,28.02,31.15,31.15,923384,32,20013,-74
2020-05-11 05:23:15,29.98,26.87,29.98,29.98,923134,32,20062,-74
2020-05-11 05:23:46,28.48,25.58,28.48,28.48,923318,32,20014,-74
2020-05-11 05:24:17,30.23,27.33,30.23,30.23,919995,32,20070,-74
2020-05-11 05:24:48,29.95,26.73,29.95,29.95,920055,32,20068,-74
2020-05-11 05:25:19,29.77,26.85,29.77,29.77,920038,32,20040,-74
2020-05-11 05:25:50,28.58,25.95,28.58,28.58,920266,32,20095,-74
2020-05-11 05:26:21,29.98,26.90,29.98,29.98,922994,32,20061,-74
2020-05-11 05:26:52,29.37,26.27,29.37,29.37,923282,32,20014,-74
2020-05-11 05:27:23,29.98,27.10,29.98,29.98,923297,32,20001,-74
2020-05-11 05:27:54,29.55,26.52,29.55,29.55,923319,32,20037,-74
2020-05-11 05:28:25,30.88,27.67,30.88,30.88,923210,32,20043,-74
2020-05-11 05:28:56,29.87,26.70,29.87,29.87,923321,32,20018,-74
2020-05-11 05:29:27,30.67,27.60,30.67,30.67,923368,32,20050,-74
2020-05-11 05:29:58,30.75,27.48,30.75,30.75,923178,32,20014,-73
2020-05-11 05:30:29,29.77,26.62,29.77,29.77,923328,32,20013,-74
2020-05-11 05:31:00,27.98,25.17,27.98,27.98,919960,32,20074,-74
2020-05-11 05:31:31,27.48,24.63,27.48,27.48,920017,32,20102,-74
2020-05-11 05:32:02,30.33,27.23,30.33,30.33,920037,32,20030,-73
2020-05-11 05:32:33,27.83,24.73,27.83,27.83,919991,32,20066,-74
2020-05-11 05:33:04,29.45,26.50,29.45,29.45,923227,32,20014,-74
2020-05-11 05:33:35,29.95,26.83,29.95,29.95,920037,32,20010,-74
2020-05-11 05:34:06,30.20,26.85,30.20,30.20,920004,32,20078,-74
2020-05-11 05:34:37,29.10,25.62,29.10,29.10,920060,32,20010,-74
2020-05-11 05:35:08,28.87,25.88,28.87,28.87,920263,32,20034,-74
2020-05-11 05:35:39,27.37,24.67,27.37,27.37,920091,32,20053,-74
2020-05-11 05:36:10,28.12,25.45,28.12,28.12,920036,32,20070,-74
2020-05-11 05:36:41,29.17,26.08,29.17,29.17,920009,32,20035,-74
2020-05-11 05:37:12,28.67,25.58,28.67,28.67,920360,32,20071,-74
2020-05-11 05:37:43,27.92,25.12,27.92,27.92,923408,32,20058,-74
2020-05-11 05:38:14,28.73,25.70,28.73,28.73,923315,32,20052,-74
2020-05-11 05:38:45,24.92,22.55,24.92,24.92,923360,32,20055,-74
2020-05-11 05:39:16,26.10,23.58,26.10,26.10,923363,32,20144,-75
2020-05-11 05:39:47,27.90,25.00,27.90,27.90,923188,32,20029,-74
2020-05-11 05:40:18,28.02,25.23,28.02,28.02,923195,32,20017,-74
2020-05-11 05:40:49,27.55,24.77,27.55,27.55,923345,32,20088,-74
2020-05-11 05:41:20,27.67,24.98,27.67,27.67,920223,32,20137,-74
2020-05-11 05:41:51,27.48,24.55,27.48,27.48,917574,32,20015,-74
2020-05-11 05:42:21,27.67,24.98,27.67,27.67,917545,32,20098,-74
2020-05-11 05:42:52,26.98,24.25,26.98,26.98,914569,32,20041,-74
2020-05-11 05:43:23,28.50,25.50,28.50,28.50,917712,32,20093,-74
2020-05-11 05:43:54,27.48,24.83,27.48,27.48,917522,32,20045,-74
2020-05-11 05:44:25,28.12,25.42,28.12,28.12,917712,32,20073,-74
2020-05-11 05:44:56,29.27,26.27,29.27,29.27,920722,32,20025,-74
2020-05-11 05:45:27,28.60,25.70,28.60,28.60,920850,32,20033,-74
2020-05-11 05:45:58,28.75,25.92,28.75,28.75,923973,32,20038,-74
2020-05-11 05:46:29,27.75,25.05,27.75,27.75,923728,32,20240,-74
2020-05-11 05:47:00,28.17,25.12,28.17,28.17,920589,32,20042,-74
2020-05-11 05:47:32,27.23,24.60,27.23,27.23,917297,32,20022,-74
2020-05-11 05:48:03,26.90,24.10,26.90,26.90,917484,32,20046,-74
2020-05-11 05:48:34,25.95,23.42,25.95,25.95,917711,32,20074,-74
2020-05-11 05:49:05,27.27,24.55,27.27,27.27,920945,32,20061,-74
2020-05-11 05:49:56,26.52,23.75,26.52,26.52,920583,32,20046,-74
2020-05-11 05:50:30,26.27,23.77,26.27,26.27,920283,32,20030,-74
2020-05-11 05:51:08,27.45,24.67,27.45,27.45,920610,32,20014,-74
2020-05-11 05:52:11,27.50,24.83,27.50,27.50,924059,32,19998,-74
2020-05-11 05:53:01,26.75,23.87,26.75,26.75,907718,32,20008,-74
2020-05-11 05:53:42,26.62,24.02,26.62,26.62,907899,32,20038,-74
2020-05-11 05:54:31,26.08,23.33,26.08,26.08,920474,32,20010,-74
2020-05-11 05:55:21,26.40,23.65,26.40,26.40,920631,32,20010,-74
2020-05-11 05:55:52,25.77,23.05,25.77,25.77,920245,32,20018,-74
2020-05-11 05:56:41,26.00,23.50,26.00,26.00,917448,32,20023,-74
2020-05-11 05:57:17,26.02,23.42,26.02,26.02,917571,32,19999,-74
2020-05-11 05:57:57,27.58,24.65,27.58,27.58,916681,32,20116,-74
2020-05-11 05:58:38,23.83,21.55,23.83,23.83,920715,32,20006,-74
2020-05-11 05:59:09,26.08,23.48,26.08,26.08,920664,32,20063,-74
2020-05-11 05:59:40,26.15,23.55,26.15,26.15,922993,32,20069,-74
2020-05-11 06:00:30,27.48,24.83,27.48,27.48,923966,32,20010,-74
2020-05-11 06:01:11,25.88,23.15,25.88,25.88,924005,32,20002,-74
2020-05-11 06:01:44,27.23,24.52,27.23,27.23,923975,32,20015,-74
2020-05-11 06:02:19,28.02,25.12,28.02,28.02,920605,32,20014,-74
2020-05-11 06:02:51,28.77,25.20,28.77,28.77,920600,32,20002,-74
2020-05-11 06:03:27,27.15,24.35,27.15,27.15,917401,32,20041,-74
2020-05-11 06:03:58,25.62,22.98,25.62,25.62,918776,32,20014,-73
2020-05-11 06:04:29,28.45,25.37,28.45,28.45,920663,32,20006,-74
2020-05-11 06:05:00,29.80,26.80,29.80,29.80,918251,32,20070,-74
2020-05-11 06:05:31,29.15,26.15,29.15,29.15,920649,32,20028,-74
2020-05-11 06:06:03,28.98,26.02,28.98,28.98,920618,32,20026,-74
2020-05-11 06:06:34,29.52,26.55,29.52,29.52,920911,32,20017,-74
2020-05-11 06:07:05,26.27,23.65,26.27,26.27,923877,32,20057,-74
2020-05-11 06:07:36,26.55,24.05,26.55,26.55,923951,32,19986,-74
2020-05-11 06:08:07,27.67,24.87,27.67,27.67,923847,32,20029,-74
2020-05-11 06:08:38,26.73,24.12,26.73,26.73,923973,32,20001,-74
2020-05-11 06:09:14,28.90,25.92,28.90,28.90,923909,32,20024,-73
2020-05-11 06:09:45,28.00,25.20,28.00,28.00,923846,32,20006,-74
2020-05-11 06:10:16,28.08,25.17,28.08,28.08,923894,32,20002,-74
2020-05-11 06:10:47,29.08,26.05,29.08,29.08,923819,32,20001,-74
2020-05-11 06:11:37,25.85,23.25,25.85,25.85,923855,32,20051,-73
2020-05-11 06:12:08,26.25,23.65,26.25,26.25,923830,32,20022,-74
2020-05-11 06:12:39,26.85,24.33,26.85,26.85,923831,32,20018,-74
2020-05-11 06:13:10,29.08,26.17,29.08,29.08,920449,32,20044,-74
2020-05-11 06:13:41,26.60,24.10,26.60,26.60,920492,32,20202,-74
2020-05-11 06:14:12,28.10,25.35,28.10,28.10,920579,32,20045,-75
2020-05-11 06:14:43,26.52,23.92,26.52,26.52,920784,32,20071,-74
2020-05-11 06:15:14,27.35,24.55,27.35,27.35,923839,32,20028,-75
2020-05-11 06:15:45,27.80,24.63,27.80,27.80,923940,32,20025,-74
2020-05-11 06:16:16,26.42,23.80,26.42,26.42,923887,32,20044,-74
2020-05-11 06:16:47,24.20,21.80,24.20,24.20,923903,32,20010,-75
2020-05-11 06:17:18,24.83,22.42,24.83,24.83,923902,32,19999,-75
2020-05-11 06:17:49,22.40,20.20,22.40,22.40,923871,32,20068,-75
2020-05-11 06:18:20,25.35,22.80,25.35,25.35,923665,32,20042,-74
2020-05-11 06:18:51,24.98,22.48,24.98,24.98,923827,32,20085,-75
2020-05-11 06:19:23,26.37,23.55,26.37,26.37,923937,32,20024,-74
2020-05-11 06:19:54,27.05,24.30,27.05,27.05,923799,32,20006,-73
2020-05-11 06:20:25,27.10,24.27,27.10,27.10,923891,32,20024,-74
2020-05-11 06:20:56,26.87,24.17,26.87,26.87,923891,32,20006,-74
2020-05-11 06:21:27,25.65,23.25,25.65,25.65,923899,32,20006,-74
2020-05-11 06:21:58,27.48,24.63,27.48,27.48,920149,32,20014,-74
2020-05-11 06:22:29,28.35,25.37,28.35,28.35,920535,32,20013,-74
2020-05-11 06:23:00,30.27,27.25,30.27,30.27,920558,32,20026,-74
2020-05-11 06:23:31,28.62,25.65,28.62,28.62,920837,32,20018,-74
2020-05-11 06:24:02,26.83,24.05,26.83,26.83,923849,32,20028,-74
2020-05-11 06:24:53,24.98,22.58,24.98,24.98,920430,32,20071,-74
2020-05-11 06:26:00,25.60,22.90,25.60,25.60,919730,32,20017,-74
2020-05-11 06:26:49,24.12,21.73,24.12,24.12,910862,32,20008,-75
2020-05-11 06:27:27,26.37,23.55,26.37,26.37,913445,32,20090,-74
2020-05-11 06:28:13,27.10,24.50,27.10,27.10,910788,32,20049,-74
2020-05-11 06:28:48,27.75,24.92,27.75,27.75,910782,32,20023,-74
2020-05-11 06:29:22,25.83,23.38,25.83,25.83,917508,32,20038,-74
2020-05-11 06:29:54,26.17,23.67,26.17,26.17,922919,32,19999,-74
2020-05-11 06:30:25,27.40,24.60,27.40,27.40,923746,32,20061,-74
2020-05-11 06:30:56,27.25,24.65,27.25,27.25,923784,32,19994,-74
2020-05-11 06:31:27,25.10,22.60,25.10,25.10,923637,32,20044,-74
2020-05-11 06:31:59,27.27,24.75,27.27,27.27,923682,32,20016,-74
2020-05-11 06:32:30,28.33,25.58,28.33,28.33,917271,32,20011,-74
2020-05-11 06:33:01,27.52,24.95,27.52,27.52,917333,32,20040,-74
2020-05-11 06:33:32,27.77,25.02,27.77,27.77,917286,32,20022,-74
2020-05-11 06:34:03,24.17,21.77,24.17,24.17,917806,32,20024,-74
2020-05-11 06:34:34,25.67,23.20,25.67,25.67,923796,32,20063,-74
2020-05-11 06:35:05,26.42,23.75,26.42,26.42,923804,32,20010,-74
2020-05-11 06:35:36,26.15,23.65,26.15,26.15,923868,32,20029,-74
2020-05-11 06:36:07,27.10,24.35,27.10,27.10,923668,32,20006,-74
2020-05-11 06:36:38,25.95,23.52,25.95,25.95,923683,32,20062,-73
2020-05-11 06:37:09,27.17,24.48,27.17,27.17,923772,32,20021,-73
2020-05-11 06:37:40,26.37,23.77,26.37,26.37,923711,32,20047,-73
2020-05-11 06:38:11,29.40,26.37,29.40,29.40,923745,32,20045,-73
2020-05-11 06:38:42,28.95,25.98,28.95,28.95,923607,32,20018,-73
2020-05-11 06:39:13,29.02,26.23,29.02,29.02,923726,32,20005,-74
2020-05-11 06:39:44,28.27,25.48,28.27,28.27,923725,32,20006,-74
2020-05-11 06:40:15,27.13,24.52,27.13,27.13,923733,32,20002,-74
2020-05-11 06:40:46,27.50,24.63,27.50,27.50,923801,32,20022,-74
2020-05-11 06:41:17,27.48,24.85,27.48,27.48,923663,32,19990,-74
2020-05-11 06:41:48,26.45,23.83,26.45,26.45,923581,32,20006,-74
2020-05-11 06:42:19,28.00,25.27,28.00,28.00,923807,32,20066,-74
2020-05-11 06:42:50,27.87,25.17,27.87,27.87,923741,32,20033,-74
2020-05-11 06:43:21,25.65,23.05,25.65,25.65,920506,32,20059,-74
2020-05-11 06:43:52,26.20,23.70,26.20,26.20,920452,32,20054,-74
2020-05-11 06:44:23,24.65,22.37,24.65,24.65,920511,32,20010,-74
2020-05-11 06:44:54,26.62,24.08,26.62,26.62,920730,32,20026,-74
2020-05-11 06:45:25,26.60,24.00,26.60,26.60,923808,32,19989,-74
2020-05-11 06:45:56,28.40,25.48,28.40,28.40,923650,32,20061,-74
2020-05-11 06:46:27,26.15,23.58,26.15,26.15,923815,32,20013,-74
2020-05-11 06:46:58,25.27,22.77,25.27,25.27,923793,32,20002,-74
2020-05-11 06:47:29,25.73,23.23,25.73,25.73,923826,32,20032,-74
2020-05-11 06:47:59,26.30,23.55,26.30,26.30,923813,32,20096,-74
2020-05-11 06:48:30,26.77,24.00,26.77,26.77,923721,32,20021,-74
2020-05-11 06:49:01,26.17,23.67,26.17,26.17,923807,32,20070,-74
2020-05-11 06:49:33,25.60,23.10,25.60,25.60,923664,32,19993,-74
2020-05-11 06:50:04,23.17,19.98,23.17,23.17,923607,32,20049,-74
2020-05-11 06:50:35,22.83,20.30,22.83,22.83,923732,32,19994,-74
2020-05-11 06:51:06,21.15,19.15,21.15,21.15,920427,32,20038,-74
2020-05-11 06:51:37,21.48,19.48,21.48,21.48,920402,32,20026,-74
2020-05-11 06:52:08,21.90,19.70,21.90,21.90,920100,32,20081,-74
2020-05-11 06:52:39,23.80,21.17,23.80,23.80,920662,32,20021,-74
2020-05-11 06:53:10,21.67,19.65,21.67,21.67,920391,32,20022,-74
2020-05-11 06:53:41,22.52,19.58,22.52,22.52,920294,32,20029,-74
2020-05-11 06:54:12,22.75,20.75,22.75,22.75,920388,32,20105,-74
2020-05-11 06:54:43,23.08,20.83,23.08,23.08,920745,32,20044,-74
2020-05-11 06:55:14,22.85,20.42,22.85,22.85,923745,32,20002,-74
2020-05-11 06:55:45,21.87,19.77,21.87,21.87,923403,32,20042,-74
2020-05-11 06:56:16,21.00,19.00,21.00,21.00,923697,32,20026,-74
2020-05-11 06:56:47,24.15,21.75,24.15,24.15,923722,32,20006,-74
2020-05-11 06:57:18,21.48,19.33,21.48,21.48,923795,32,20006,-74
2020-05-11 06:57:49,24.33,22.05,24.33,24.33,923620,32,20037,-74
2020-05-11 06:58:20,25.77,23.33,25.77,25.77,923704,32,20102,-74
2020-05-11 06:58:51,23.50,21.20,23.50,23.50,920470,32,20182,-74
2020-05-11 06:59:22,25.02,22.60,25.02,25.02,917198,32,20018,-74
2020-05-11 06:59:53,24.63,22.23,24.63,24.63,917198,32,20074,-74
2020-05-11 07:00:44,22.75,20.55,22.75,22.75,917383,32,20022,-74
2020-05-11 07:01:15,24.08,21.67,24.08,24.08,916970,32,20006,-74
2020-05-11 07:01:46,23.35,21.12,23.35,23.35,913987,32,20022,-74
2020-05-11 07:02:17,22.92,20.62,22.92,22.92,917829,32,20019,-74
2020-05-11 07:02:48,25.20,22.80,25.20,25.20,920332,32,20030,-74
2020-05-11 07:03:19,24.63,22.23,24.63,24.63,920783,32,20193,-74
2020-05-11 07:03:50,23.67,21.37,23.67,23.67,920350,32,20018,-74
2020-05-11 07:04:21,25.75,23.25,25.75,25.75,920335,32,20071,-74
2020-05-11 07:04:52,22.30,20.20,22.30,22.30,920392,32,20018,-74
2020-05-11 07:05:23,26.42,23.77,26.42,26.42,920687,32,20026,-74
2020-05-11 07:05:54,24.55,22.25,24.55,24.55,923706,32,20134,-74
2020-05-11 07:06:25,26.15,23.38,26.15,26.15,923599,32,20002,-74
2020-05-11 07:06:56,25.65,23.05,25.65,25.65,920341,32,20048,-74
2020-05-11 07:07:27,24.12,21.70,24.12,24.12,916839,32,20015,-74
2020-05-11 07:07:58,23.00,20.88,23.00,23.00,916974,32,20022,-74
2020-05-11 07:08:29,22.73,20.55,22.73,22.73,917427,32,20030,-74
2020-05-11 07:09:00,22.85,20.65,22.85,22.85,920692,32,20026,-74
2020-05-11 07:09:31,25.55,23.10,25.55,25.55,923776,32,20006,-74
2020-05-11 07:10:02,21.08,19.00,21.08,21.08,923744,32,20032,-74
2020-05-11 07:10:33,23.25,21.00,23.25,23.25,923600,32,20002,-74
2020-05-11 07:11:05,22.05,19.95,22.05,22.05,920349,32,20026,-74
2020-05-11 07:11:36,24.23,21.83,24.23,24.23,920322,32,20022,-74
2020-05-11 07:12:07,24.45,22.15,24.45,24.45,920259,32,20035,-74
2020-05-11 07:12:38,25.30,22.90,25.30,25.30,920325,32,20022,-74
2020-05-11 07:13:09,24.80,22.50,24.80,24.80,920436,32,20025,-74
2020-05-11 07:13:40,22.60,20.42,22.60,22.60,920636,32,20032,-74
2020-05-11 07:14:11,21.67,19.30,21.67,21.67,923735,32,20018,-74
2020-05-11 07:14:42,20.90,19.00,20.90,20.90,920328,32,20078,-74
2020-05-11 07:15:13,24.17,21.77,24.17,24.17,916535,32,20018,-74
2020-05-11 07:15:44,22.73,20.37,22.73,22.73,917044,32,20051,-74
2020-05-11 07:16:15,25.30,22.23,25.30,25.30,917479,32,20018,-73
2020-05-11 07:16:46,24.75,22.45,24.75,24.75,920593,32,20025,-74
2020-05-11 07:17:17,24.67,22.27,24.67,24.67,923695,32,20065,-74
2020-05-11 07:17:48,22.73,20.73,22.73,22.73,923683,32,19998,-74
2020-05-11 07:18:19,23.35,21.05,23.35,23.35,923474,32,19998,-74
2020-05-11 07:18:50,23.20,21.08,23.20,23.20,923627,32,20002,-74
2020-05-11 07:19:21,22.45,20.25,22.45,22.45,923645,32,20065,-74
2020-05-11 07:19:52,22.08,19.98,22.08,22.08,923722,32,20058,-74
2020-05-11 07:20:23,21.00,18.90,21.00,21.00,920235,32,20079,-74
2020-05-11 07:20:54,21.37,19.37,21.37,21.37,920383,32,20025,-74
2020-05-11 07:21:25,22.55,20.33,22.55,22.55,920333,32,20072,-74
2020-05-11 07:21:56,23.60,21.42,23.60,23.60,920709,32,20009,-74
2020-05-11 07:22:27,25.58,22.98,25.58,25.58,923748,32,20002,-74
2020-05-11 07:22:58,24.87,22.62,24.87,24.87,923592,32,19981,-74
2020-05-11 07:23:29,24.92,22.52,24.92,24.92,923701,32,20073,-74
2020-05-11 07:24:00,26.58,23.83,26.58,26.58,923701,32,20028,-74
2020-05-11 07:24:31,25.92,23.38,25.92,25.92,923701,32,20029,-74
2020-05-11 07:25:03,24.63,22.13,24.63,24.63,923545,32,20017,-74
2020-05-11 07:25:34,23.30,21.12,23.30,23.30,923673,32,20055,-74
2020-05-11 07:26:05,26.02,23.62,26.02,26.02,923404,32,20040,-74
2020-05-11 07:26:36,25.55,22.90,25.55,25.55,923713,32,20006,-74
2020-05-11 07:27:06,22.65,20.33,22.65,22.65,923631,32,19998,-74
2020-05-11 07:27:37,22.77,20.62,22.77,22.77,923683,32,20006,-74
2020-05-11 07:28:09,24.98,22.52,24.98,24.98,923525,32,19990,-74
2020-05-11 07:28:40,22.87,20.15,22.87,22.87,923580,32,20010,-74
2020-05-11 07:29:10,25.20,22.67,25.20,25.20,923544,32,19998,-74
2020-05-11 07:29:41,23.17,20.88,23.17,23.17,923446,32,20031,-74
2020-05-11 07:30:12,23.33,20.83,23.33,23.33,923662,32,20035,-74
2020-05-11 07:30:43,23.75,21.48,23.75,23.75,923648,32,20140,-74
2020-05-11 07:31:14,24.30,21.87,24.30,24.30,920316,32,20003,-74
2020-05-11 07:31:45,24.73,22.20,24.73,24.73,920432,32,20033,-75
2020-05-11 07:32:16,24.12,21.92,24.12,24.12,917123,32,20019,-75
2020-05-11 07:32:47,25.77,23.38,25.77,25.77,917347,32,20038,-75
2020-05-11 07:33:18,26.70,24.05,26.70,26.70,920233,32,20017,-74
2020-05-11 07:33:49,26.83,24.02,26.83,26.83,920601,32,20097,-74
2020-05-11 07:34:20,25.85,23.25,25.85,25.85,923691,32,20002,-75
2020-05-11 07:34:51,24.50,22.17,24.50,24.50,923663,32,20002,-75
2020-05-11 07:35:22,24.75,22.17,24.75,24.75,920323,32,20013,-75
2020-05-11 07:35:57,24.73,22.13,24.73,24.73,920393,32,20048,-75
2020-05-11 07:36:28,24.60,22.15,24.60,24.60,920376,32,20033,-75
2020-05-11 07:36:59,24.73,22.27,24.73,24.73,920259,32,20035,-75
2020-05-11 07:37:30,23.77,21.52,23.77,23.77,917180,32,20065,-75
2020-05-11 07:38:02,26.00,23.30,26.00,26.00,917037,32,20045,-75
2020-05-11 07:38:33,26.17,23.77,26.17,26.17,914226,32,20015,-75
2020-05-11 07:39:10,28.58,25.67,28.58,28.58,917360,32,20035,-75
2020-05-11 07:39:41,27.58,24.77,27.58,27.58,920357,32,20006,-75
2020-05-11 07:40:12,26.90,24.20,26.90,26.90,921187,32,20014,-74
2020-05-11 07:40:43,25.70,23.17,25.70,25.70,923662,32,20230,-74
2020-05-11 07:41:14,25.45,22.95,25.45,25.45,923595,32,20014,-74
2020-05-11 07:41:45,23.00,20.58,23.00,23.00,923686,32,20002,-75
2020-05-11 07:42:16,23.17,20.88,23.17,23.17,923560,32,20066,-74
2020-05-11 07:42:47,24.02,21.55,24.02,24.02,923417,32,20092,-75
2020-05-11 07:43:38,23.35,21.02,23.35,23.35,923578,32,20055,-75
2020-05-11 07:44:09,26.62,24.12,26.62,26.62,920176,32,20080,-76
2020-05-11 07:44:40,26.52,23.98,26.52,26.52,920302,32,20025,-76
2020-05-11 07:45:11,28.08,25.35,28.08,28.08,920323,32,20026,-74
2020-05-11 07:45:42,26.77,23.95,26.77,26.77,917273,32,20019,-77
2020-05-11 07:46:22,27.15,24.35,27.15,27.15,920397,32,20006,-75
2020-05-11 07:46:53,29.23,26.15,29.23,29.23,920377,32,20009,-74
2020-05-11 07:47:24,28.00,25.17,28.00,28.00,921504,32,20013,-75
2020-05-11 07:47:55,25.77,23.10,25.77,25.77,923540,32,20010,-75
2020-05-11 07:48:26,27.23,24.65,27.23,27.23,923500,32,20055,-74
2020-05-11 07:48:57,28.38,25.40,28.38,28.38,920245,32,20059,-74
2020-05-11 07:49:28,26.77,24.05,26.77,26.77,920294,32,20108,-75
2020-05-11 07:49:59,26.80,24.10,26.80,26.80,913525,32,20037,-75
2020-05-11 07:50:30,31.35,25.37,31.35,31.35,914177,32,20014,-74
2020-05-11 07:51:01,28.60,25.05,28.60,28.60,913989,32,20042,-75
2020-05-11 07:51:32,28.55,24.45,28.55,28.55,913923,32,20002,-75
2020-05-11 07:52:03,29.58,26.70,29.58,29.58,914109,32,20019,-75
2020-05-11 07:52:34,31.60,25.23,31.60,31.60,917105,32,20006,-75
2020-05-11 07:53:05,29.58,26.37,29.58,29.58,917013,32,20029,-75
2020-05-11 07:53:36,29.10,26.10,29.10,29.10,917308,32,19994,-75
2020-05-11 07:54:07,32.10,27.25,32.10,32.10,916955,32,20018,-75
2020-05-11 07:54:38,31.90,27.90,31.90,31.90,917243,32,20021,-75
2020-05-11 07:55:09,27.42,24.73,27.42,27.42,920306,32,20063,-75
2020-05-11 07:55:40,33.88,28.25,33.88,33.88,920526,32,20181,-75
2020-05-11 07:56:11,34.45,30.98,34.45,34.45,923488,32,20100,-75
2020-05-11 07:56:42,35.70,32.03,35.70,35.70,923537,32,20031,-75
2020-05-11 07:57:13,37.00,33.40,37.00,37.00,923639,32,19998,-75
2020-05-11 07:57:44,36.13,32.63,36.13,36.13,923600,32,20021,-75
2020-05-11 07:58:15,36.25,32.63,36.25,36.25,923578,32,20002,-75
2020-05-11 07:58:46,32.88,29.67,32.88,32.88,923601,32,20071,-75
2020-05-11 07:59:17,28.35,25.60,28.35,28.35,923543,32,20031,-75
2020-05-11 07:59:48,29.98,26.80,29.98,29.98,923543,32,19997,-75
2020-05-11 08:00:43,29.42,26.50,29.42,29.42,923545,32,20037,-75
2020-05-11 08:01:31,25.90,23.27,25.90,25.90,920142,32,20014,-75
2020-05-11 08:02:02,31.08,28.08,31.08,31.08,917025,32,20014,-75
2020-05-11 08:02:33,28.95,26.05,28.95,28.95,913501,32,20007,-74
2020-05-11 08:03:04,30.23,27.23,30.23,30.23,915787,32,20019,-74
2020-05-11 08:03:35,27.00,24.40,27.00,27.00,917220,32,20014,-75
2020-05-11 08:04:10,26.33,23.73,26.33,26.33,919897,32,20064,-75
2020-05-11 08:04:41,26.52,23.70,26.52,26.52,923562,32,20045,-76
2020-05-11 08:05:12,27.23,24.42,27.23,27.23,923563,32,20017,-75
2020-05-11 08:05:43,27.60,24.80,27.60,27.60,923615,32,20057,-75
2020-05-11 08:06:14,25.25,22.75,25.25,25.25,923566,32,19993,-74
2020-05-11 08:06:46,25.70,23.20,25.70,25.70,923530,32,20037,-75
2020-05-11 08:07:35,27.23,24.52,27.23,27.23,923525,32,20002,-74
2020-05-11 08:08:07,25.48,22.87,25.48,25.48,923493,32,20061,-75
2020-05-11 08:08:39,27.90,25.10,27.90,27.90,919826,32,20027,-75
2020-05-11 08:09:30,25.35,22.85,25.35,25.35,920296,32,20022,-76
2020-05-11 08:10:02,26.10,23.45,26.10,26.10,920190,32,20052,-75
2020-05-11 08:10:33,27.58,24.95,27.58,27.58,922967,32,20066,-76
2020-05-11 08:11:05,26.67,24.12,26.67,26.67,923519,32,20002,-76
2020-05-11 08:11:36,26.80,24.25,26.80,26.80,923644,32,19998,-76
2020-05-11 08:12:07,27.87,25.05,27.87,27.87,923568,32,20025,-76
2020-05-11 08:12:38,27.40,24.60,27.40,27.40,923372,32,19998,-75
2020-05-11 08:13:09,27.02,24.23,27.02,27.02,923486,32,20009,-75
2020-05-11 08:13:41,26.50,24.00,26.50,26.50,923414,32,20001,-75
2020-05-11 08:14:12,26.35,23.75,26.35,26.35,923511,32,20005,-76
2020-05-11 08:14:43,27.92,25.20,27.92,27.92,923466,32,19999,-75
2020-05-11 08:15:14,27.42,24.80,27.42,27.42,923512,32,20082,-76
2020-05-11 08:15:45,26.33,23.67,26.33,26.33,923534,32,20027,-76
2020-05-11 08:16:16,24.05,21.65,24.05,24.05,923618,32,20069,-76
2020-05-11 08:16:47,25.73,23.33,25.73,25.73,923432,32,20034,-75
2020-05-11 08:17:28,24.77,22.37,24.77,24.77,923446,32,20015,-76
2020-05-11 08:18:02,27.62,24.83,27.62,27.62,923346,32,20206,-75
2020-05-11 08:18:43,25.50,22.87,25.50,25.50,923446,32,20009,-75
2020-05-11 08:19:14,25.05,22.35,25.05,25.05,919839,32,20114,-76
2020-05-11 08:19:45,23.27,20.85,23.27,23.27,917003,32,20031,-75
2020-05-11 08:20:16,24.75,22.42,24.75,24.75,916721,32,19999,-76
2020-05-11 08:20:48,24.65,22.23,24.65,24.65,914094,32,20022,-75
2020-05-11 08:21:19,27.85,25.25,27.85,27.85,917342,32,20064,-76
2020-05-11 08:21:50,24.20,21.73,24.20,24.20,920235,32,20026,-76
2020-05-11 08:22:21,28.38,24.48,28.38,28.38,920658,32,20002,-75
2020-05-11 08:22:52,27.92,25.30,27.92,27.92,923412,32,19998,-75
2020-05-11 08:23:23,28.85,25.75,28.85,28.85,923407,32,20077,-75
2020-05-11 08:23:54,27.42,24.63,27.42,27.42,923514,32,20025,-76
2020-05-11 08:24:25,27.50,24.70,27.50,27.50,923268,32,20147,-75
2020-05-11 08:24:56,27.50,24.52,27.50,27.50,923500,32,20032,-77
2020-05-11 08:25:27,28.12,25.27,28.12,28.12,923496,32,20021,-75
2020-05-11 08:25:58,27.70,24.87,27.70,27.70,919776,32,20102,-76
2020-05-11 08:26:48,26.85,24.15,26.85,26.85,916369,32,20097,-76
2020-05-11 08:27:25,28.02,25.30,28.02,28.02,916871,32,20018,-74
2020-05-11 08:28:22,27.62,24.83,27.62,27.62,919969,32,20028,-74
2020-05-11 08:28:53,26.62,24.12,26.62,26.62,913728,32,20144,-75
2020-05-11 08:29:24,27.92,25.25,27.92,27.92,915495,32,20068,-75
2020-05-11 08:29:55,26.83,24.02,26.83,26.83,923537,32,20039,-75
2020-05-11 08:30:27,27.55,24.75,27.55,27.55,923399,32,20024,-75
2020-05-11 08:31:01,26.35,23.90,26.35,26.35,919988,32,20034,-76
2020-05-11 08:31:32,25.65,23.05,25.65,25.65,920038,32,20049,-75
2020-05-11 08:32:03,27.95,24.85,27.95,27.95,920020,32,20101,-75
2020-05-11 08:32:34,28.52,25.42,28.52,28.52,920692,32,20040,-74
2020-05-11 08:33:05,26.27,23.70,26.27,26.27,923427,32,20011,-74
2020-05-11 08:33:36,26.40,23.70,26.40,26.40,923475,32,20074,-74
2020-05-11 08:34:07,28.83,25.77,28.83,28.83,923456,32,20047,-74
2020-05-11 08:34:38,28.50,25.77,28.50,28.50,923451,32,20054,-73
2020-05-11 08:35:09,25.90,23.10,25.90,25.90,923372,32,20022,-75
2020-05-11 08:35:40,26.87,24.17,26.87,26.87,923490,32,20006,-74
2020-05-11 08:36:11,28.17,25.37,28.17,28.17,923407,32,19998,-74
2020-05-11 08:36:42,28.85,26.00,28.85,28.85,923438,32,20014,-74
2020-05-11 08:37:13,28.38,25.52,28.38,28.38,917222,32,20262,-74
2020-05-11 08:37:44,28.90,26.20,28.90,28.90,918281,32,20054,-74
2020-05-11 08:38:15,29.73,26.58,29.73,29.73,914756,32,20014,-75
2020-05-11 08:38:46,27.77,24.98,27.77,27.77,909025,32,20007,-74
2020-05-11 08:39:21,25.85,23.45,25.85,25.85,912634,32,20014,-74
2020-05-11 08:39:52,27.25,24.52,27.25,27.25,910523,32,20007,-75
2020-05-11 08:40:23,28.05,25.20,28.05,28.05,914833,32,20066,-76
2020-05-11 08:41:07,26.40,23.80,26.40,26.40,920040,32,20070,-76
2020-05-11 08:41:38,24.17,21.67,24.17,24.17,919983,32,20002,-75
2020-05-11 08:42:09,26.17,23.62,26.17,26.17,920143,32,20043,-75
2020-05-11 08:42:40,25.85,23.25,25.85,25.85,920067,32,19994,-76
2020-05-11 08:43:10,27.08,24.17,27.08,27.08,918347,32,20109,-76
2020-05-11 08:43:45,26.85,24.02,26.85,26.85,922407,32,20029,-76
2020-05-11 08:44:16,25.95,23.20,25.95,25.95,916798,32,20045,-76
2020-05-11 08:44:47,27.85,25.05,27.85,27.85,913715,32,20030,-76
2020-05-11 08:45:23,27.28,24.38,27.28,27.28,818896,32,5374080,-75
2020-05-11 08:45:54,25.00,22.65,25.00,25.00,910800,32,20085,-76
2020-05-11 08:46:25,25.48,22.60,25.48,25.48,909191,32,20047,-75
2020-05-11 08:46:56,26.33,23.98,26.33,26.33,911496,32,20015,-75
2020-05-11 08:47:27,25.77,23.17,25.77,25.77,913391,32,20002,-76
2020-05-11 08:48:01,26.00,23.42,26.00,26.00,912247,32,20019,-76
2020-05-11 08:48:34,24.70,22.23,24.70,24.70,914439,32,20093,-75
2020-05-11 08:49:07,27.23,24.42,27.23,27.23,914632,32,20089,-75
2020-05-11 08:49:38,26.95,24.35,26.95,26.95,914980,32,20034,-74
2020-05-11 08:50:09,27.52,24.25,27.52,27.52,917265,32,20088,-74
2020-05-11 08:50:43,27.58,24.77,27.58,27.58,920905,32,20018,-75
2020-05-11 08:51:16,26.67,24.12,26.67,26.67,921203,32,20089,-75
2020-05-11 08:51:47,27.65,24.95,27.65,27.65,921804,32,20051,-75
2020-05-11 08:52:18,27.52,25.08,27.52,27.52,922865,32,20002,-75
2020-05-11 08:52:49,27.73,25.12,27.73,27.73,923448,32,20074,-75
2020-05-11 08:53:26,25.65,23.00,25.65,25.65,923437,32,20002,-75
2020-05-11 08:53:57,26.77,24.05,26.77,26.77,923304,32,20008,-75
2020-05-11 08:54:28,28.75,25.92,28.75,28.75,923197,32,20059,-74
2020-05-11 08:54:59,27.35,24.67,27.35,27.35,923342,32,20010,-73
2020-05-11 08:55:30,28.80,25.40,28.80,28.80,923255,32,20051,-73
2020-05-11 08:56:03,27.70,24.92,27.70,27.70,923424,32,20061,-75
2020-05-11 08:56:34,26.20,23.48,26.20,26.20,919831,32,20035,-73
2020-05-11 08:57:05,27.17,24.40,27.17,27.17,920184,32,20046,-74
2020-05-11 08:57:36,27.98,25.08,27.98,27.98,919999,32,20010,-75
2020-05-11 08:58:18,28.02,25.25,28.02,28.02,919890,32,20015,-75
2020-05-11 08:58:55,26.83,24.20,26.83,26.83,920140,32,20045,-74
2020-05-11 08:59:26,27.08,24.15,27.08,27.08,920254,32,20002,-75
2020-05-11 09:00:20,27.55,24.80,27.55,27.55,920162,32,19995,-75
2020-05-11 09:01:10,27.58,24.87,27.58,27.58,910144,32,20023,-75
2020-05-11 09:02:17,27.80,25.00,27.80,27.80,914224,32,20008,-75
2020-05-11 09:03:19,27.35,24.48,27.35,27.35,907117,32,20023,-74
2020-05-11 09:04:00,29.98,26.75,29.98,29.98,907238,32,20039,-74
2020-05-11 09:04:50,29.23,26.42,29.23,29.23,906959,32,20237,-73
2020-05-11 09:05:29,28.35,25.67,28.35,28.35,909880,32,19995,-73
2020-05-11 09:06:00,30.12,27.05,30.12,30.12,920058,32,20006,-73
2020-05-11 09:06:44,29.60,26.60,29.60,29.60,920158,32,20006,-73
2020-05-11 09:07:18,28.38,25.58,28.38,28.38,920157,32,20018,-73
2020-05-11 09:07:49,27.80,25.12,27.80,27.80,916700,32,20022,-74
2020-05-11 09:08:20,27.73,24.98,27.73,27.73,916619,32,20022,-73
2020-05-11 09:08:51,29.42,26.48,29.42,29.42,916757,32,20011,-73
2020-05-11 09:09:22,28.80,26.00,28.80,28.80,917558,32,20035,-74
2020-05-11 09:09:53,28.40,25.45,28.40,28.40,920101,32,19998,-73
2020-05-11 09:10:24,27.95,25.17,27.95,27.95,920185,32,20002,-74
2020-05-11 09:10:55,29.15,26.17,29.15,29.15,920005,32,20037,-73
2020-05-11 09:11:26,28.67,25.62,28.67,28.67,916314,32,20023,-73
2020-05-11 09:11:58,28.27,25.58,28.27,28.27,916681,32,20057,-73
2020-05-11 09:12:29,28.33,25.58,28.33,28.33,913579,32,20026,-73
2020-05-11 09:13:00,30.23,27.13,30.23,30.23,913728,32,20015,-73
2020-05-11 09:13:31,29.08,26.40,29.08,29.08,916794,32,20083,-73
2020-05-11 09:14:01,28.10,25.25,28.10,28.10,916965,32,20114,-73
2020-05-11 09:14:33,28.10,25.20,28.10,28.10,919812,32,20032,-73
2020-05-11 09:15:04,25.60,23.20,25.60,25.60,916393,32,20049,-73
2020-05-11 09:15:35,26.05,23.45,26.05,26.05,916736,32,20075,-73
2020-05-11 09:16:06,24.50,22.05,24.50,24.50,916797,32,20029,-72
2020-05-11 09:16:37,27.85,25.25,27.85,27.85,916994,32,20002,-72
2020-05-11 09:17:08,26.48,23.87,26.48,26.48,920057,32,20054,-73
2020-05-11 09:17:39,25.50,22.85,25.50,25.50,919918,32,19991,-73
2020-05-11 09:18:10,27.85,25.08,27.85,27.85,920509,32,20006,-73
2020-05-11 09:18:41,27.15,24.55,27.15,27.15,917872,32,20025,-73
2020-05-11 09:19:12,26.52,23.98,26.52,26.52,918743,32,20098,-73
2020-05-11 09:19:43,27.27,24.48,27.27,27.27,918667,32,20015,-73
2020-05-11 09:20:14,27.30,24.55,27.30,27.30,915991,32,20052,-73
2020-05-11 09:20:45,27.23,24.65,27.23,27.23,918686,32,20106,-73
2020-05-11 09:21:16,25.50,23.00,25.50,25.50,915314,32,20023,-73
2020-05-11 09:21:47,26.90,24.20,26.90,26.90,915895,32,20083,-73
2020-05-11 09:22:27,25.27,22.77,25.27,25.27,919976,32,20010,-73
2020-05-11 09:22:58,26.98,24.37,26.98,26.98,921210,32,20010,-73
2020-05-11 09:23:29,27.45,24.63,27.45,27.45,923242,32,20002,-73
2020-05-11 09:24:00,26.75,24.25,26.75,26.75,923245,32,19998,-72
2020-05-11 09:24:31,26.62,23.92,26.62,26.62,923217,32,20057,-72
2020-05-11 09:25:04,28.33,25.48,28.33,28.33,923220,32,19994,-72
2020-05-11 09:25:35,24.98,22.50,24.98,24.98,923097,32,20009,-72
2020-05-11 09:26:06,24.42,22.13,24.42,24.42,923190,32,19998,-73
2020-05-11 09:26:37,29.20,26.23,29.20,29.20,923167,32,20018,-73
2020-05-11 09:27:08,29.27,26.40,29.27,29.27,919316,32,20017,-73
2020-05-11 09:27:39,29.33,26.48,29.33,29.33,919850,32,20234,-73
2020-05-11 09:28:10,27.73,25.02,27.73,27.73,919805,32,20041,-73
2020-05-11 09:28:41,28.12,25.42,28.12,28.12,920172,32,20018,-73
2020-05-11 09:29:12,28.40,25.52,28.40,28.40,923219,32,20020,-73
2020-05-11 09:29:43,29.60,26.73,29.60,29.60,923040,32,19998,-74
2020-05-11 09:30:14,28.70,25.88,28.70,28.70,923204,32,20002,-74
2020-05-11 09:30:45,28.87,25.98,28.87,28.87,919611,32,20023,-74
2020-05-11 09:31:16,29.15,26.42,29.15,29.15,916099,32,20119,-74
2020-05-11 09:31:47,29.55,26.55,29.55,29.55,916767,32,20081,-74
2020-05-11 09:32:18,28.05,25.50,28.05,28.05,917005,32,20019,-74
2020-05-11 09:32:49,28.75,26.05,28.75,28.75,920087,32,20043,-74
2020-05-11 09:33:20,26.80,24.27,26.80,26.80,923270,32,20050,-74
2020-05-11 09:33:51,30.67,27.67,30.67,30.67,923121,32,19998,-74
2020-05-11 09:34:22,29.65,26.80,29.65,29.65,922983,32,20029,-74
2020-05-11 09:34:53,30.67,27.70,30.67,30.67,919809,32,20284,-74
2020-05-11 09:35:24,29.77,26.90,29.77,29.77,919965,32,20081,-74
2020-05-11 09:35:55,29.52,26.73,29.52,29.52,919900,32,20001,-74
2020-05-11 09:36:26,29.05,26.40,29.05,29.05,919923,32,20038,-74
2020-05-11 09:36:57,27.52,24.92,27.52,27.52,923145,32,20016,-74
2020-05-11 09:37:28,28.23,25.60,28.23,28.23,923248,32,20036,-74
2020-05-11 09:37:59,27.80,25.10,27.80,27.80,923246,32,20184,-74
2020-05-11 09:38:30,28.38,25.48,28.38,28.38,919880,32,20048,-74
2020-05-11 09:39:01,27.40,24.55,27.40,27.40,919957,32,20063,-74
2020-05-11 09:39:32,28.85,25.98,28.85,28.85,916785,32,20030,-74
2020-05-11 09:40:03,28.50,25.80,28.50,28.50,913821,32,20010,-74
2020-05-11 09:40:34,30.92,27.77,30.92,30.92,916807,32,20060,-74
2020-05-11 09:41:05,28.70,25.95,28.70,28.70,916870,32,20190,-75
2020-05-11 09:41:36,29.75,26.95,29.75,29.75,919835,32,20018,-76
2020-05-11 09:42:07,31.17,28.08,31.17,31.17,923077,32,20014,-75
2020-05-11 09:42:38,30.42,27.52,30.42,30.42,923146,32,20003,-74
2020-05-11 09:43:09,30.00,27.20,30.00,30.00,922376,32,20002,-75
2020-05-11 09:43:40,30.85,27.90,30.85,30.85,921872,32,20089,-75
2020-05-11 09:44:11,30.23,27.48,30.23,30.23,921664,32,20005,-75
2020-05-11 09:44:42,31.45,28.55,31.45,31.45,921248,32,20419,-75
2020-05-11 09:45:13,27.95,25.37,27.95,27.95,923270,32,20003,-75
2020-05-11 09:45:44,32.38,29.25,32.38,32.38,921906,32,20020,-75
2020-05-11 09:46:15,30.30,27.37,30.30,30.30,919903,32,20017,-74
2020-05-11 09:46:46,29.42,26.75,29.42,29.42,920051,32,20003,-74
2020-05-11 09:47:17,31.00,28.02,31.00,31.00,919843,32,20003,-74
2020-05-11 09:47:48,29.00,26.10,29.00,29.00,920029,32,20081,-74
2020-05-11 09:48:19,30.25,27.40,30.25,30.25,919779,32,20003,-74
2020-05-11 09:48:50,29.67,26.77,29.67,29.67,920049,32,20007,-74
2020-05-11 09:49:21,29.55,26.67,29.55,29.55,919752,32,20281,-74
2020-05-11 09:49:52,29.70,27.08,29.70,29.70,919902,32,19998,-74
2020-05-11 09:50:23,29.52,26.83,29.52,29.52,920006,32,20006,-74
2020-05-11 09:50:54,30.40,27.48,30.40,30.40,920019,32,19999,-76
2020-05-11 09:51:25,29.85,27.00,29.85,29.85,919888,32,20050,-76
2020-05-11 09:51:56,30.05,27.25,30.05,30.05,916657,32,20026,-76
2020-05-11 09:52:27,30.23,27.23,30.23,30.23,913532,32,20007,-75
2020-05-11 09:52:58,29.30,26.60,29.30,29.30,913659,32,20073,-75
2020-05-11 09:53:29,28.35,25.58,28.35,28.35,913821,32,20022,-74
2020-05-11 09:54:00,29.05,26.25,29.05,29.05,916968,32,20018,-75
2020-05-11 09:54:31,25.73,23.30,25.73,25.73,916641,32,20029,-75
2020-05-11 09:55:02,27.37,24.98,27.37,27.37,916704,32,20014,-75
2020-05-11 09:55:33,29.12,26.27,29.12,29.12,916624,32,20045,-75
2020-05-11 09:56:04,28.40,25.70,28.40,28.40,916936,32,20019,-77
2020-05-11 09:56:35,28.00,25.40,28.00,28.00,919932,32,19994,-75
2020-05-11 09:57:06,29.90,27.05,29.90,29.90,916564,32,20109,-75
2020-05-11 09:57:37,28.83,26.10,28.83,28.83,916704,32,20011,-76
2020-05-11 09:58:08,29.55,26.83,29.55,29.55,916836,32,20018,-75
2020-05-11 09:58:39,27.58,24.95,27.58,27.58,916990,32,20006,-75
2020-05-11 09:59:10,27.62,25.00,27.62,27.62,919997,32,20128,-74
2020-05-11 09:59:41,27.65,25.08,27.65,27.65,920004,32,20191,-75
2020-05-11 10:00:12,28.75,25.92,28.75,28.75,916478,32,20053,-74
2020-05-11 10:00:43,27.52,25.12,27.52,27.52,913330,32,20238,-75
2020-05-11 10:01:14,28.42,25.67,28.42,28.42,913355,32,20041,-75
2020-05-11 10:01:45,28.42,25.83,28.42,28.42,913800,32,20046,-75
2020-05-11 10:02:16,26.92,24.42,26.92,26.92,917000,32,20045,-75
2020-05-11 10:02:47,27.87,25.23,27.87,27.87,916582,32,20022,-75
2020-05-11 10:03:18,26.95,24.40,26.95,26.95,913513,32,20014,-75
2020-05-11 10:03:49,25.27,22.75,25.27,25.27,913591,32,20027,-75
2020-05-11 10:04:21,28.27,25.52,28.27,28.27,913846,32,20065,-74
2020-05-11 10:04:52,28.67,26.08,28.67,28.67,916562,32,20072,-74
2020-05-11 10:05:23,28.55,25.80,28.55,28.55,917049,32,20062,-76
2020-05-11 10:05:54,27.42,25.00,27.42,27.42,919959,32,20057,-76
2020-05-11 10:06:25,25.85,23.40,25.85,25.85,920108,32,20002,-75
2020-05-11 10:06:56,27.13,24.45,27.13,27.13,920027,32,20052,-75
2020-05-11 10:07:27,26.30,23.92,26.30,26.30,919911,32,20029,-75
2020-05-11 10:07:58,28.35,25.65,28.35,28.35,920106,32,20006,-75
2020-05-11 10:08:29,28.83,26.02,28.83,28.83,920016,32,20044,-76
2020-05-11 10:09:00,29.15,26.27,29.15,29.15,919931,32,20018,-75
2020-05-11 10:09:32,29.25,26.65,29.25,29.25,919874,32,20014,-76
2020-05-11 10:10:21,28.17,25.55,28.17,28.17,920051,32,20051,-75
2020-05-11 10:10:52,27.15,24.48,27.15,27.15,916688,32,20027,-75
2020-05-11 10:11:23,28.20,25.62,28.20,28.20,913535,32,20029,-76
2020-05-11 10:11:54,26.48,24.05,26.48,26.48,913524,32,20018,-75
2020-05-11 10:12:25,26.77,24.37,26.77,26.77,913883,32,20016,-76
2020-05-11 10:12:58,26.83,24.35,26.83,26.83,917032,32,20066,-76
2020-05-11 10:13:29,27.48,24.90,27.48,27.48,919895,32,20043,-76
2020-05-11 10:14:00,26.73,24.37,26.73,26.73,919995,32,20040,-76
2020-05-11 10:14:31,26.50,24.05,26.50,26.50,916737,32,20053,-75
2020-05-11 10:15:02,26.15,23.65,26.15,26.15,916709,32,20049,-75
2020-05-11 10:15:34,25.65,23.40,25.65,25.65,916637,32,20018,-75
2020-05-11 10:16:05,26.27,23.65,26.27,26.27,916841,32,20018,-76
2020-05-11 10:16:36,25.85,23.60,25.85,25.85,916444,32,20018,-76
2020-05-11 10:17:07,25.17,22.77,25.17,25.17,916454,32,20023,-76
2020-05-11 10:17:38,26.25,23.83,26.25,26.25,916439,32,20027,-76
2020-05-11 10:18:12,24.52,22.15,24.52,24.52,913687,32,20049,-75
2020-05-11 10:18:43,26.27,23.67,26.27,26.27,916469,32,20044,-76
2020-05-11 10:19:14,25.55,23.30,25.55,25.55,916385,32,20104,-75
2020-05-11 10:19:45,24.98,22.77,24.98,24.98,916928,32,20047,-75
2020-05-11 10:20:16,25.80,23.42,25.80,25.80,919856,32,20010,-75
2020-05-11 10:20:47,27.50,24.90,27.50,27.50,919881,32,20073,-76
2020-05-11 10:21:17,27.20,24.87,27.20,27.20,916606,32,20075,-75
2020-05-11 10:21:49,26.17,23.85,26.17,26.17,916503,32,20014,-76
2020-05-11 10:22:20,25.48,23.17,25.48,25.48,913480,32,20072,-76
2020-05-11 10:22:51,23.98,21.73,23.98,23.98,910677,32,20053,-76
2020-05-11 10:23:22,23.12,20.90,23.12,23.12,913475,32,20019,-76
2020-05-11 10:23:53,24.73,22.45,24.73,24.73,913778,32,20010,-75
2020-05-11 10:24:24,23.62,21.33,23.62,23.62,917069,32,20022,-75
2020-05-11 10:24:56,23.25,21.25,23.25,23.25,920019,32,20040,-76
2020-05-11 10:25:29,23.45,21.12,23.45,23.45,916552,32,20092,-75
2020-05-11 10:26:00,28.92,23.70,28.92,28.92,916684,32,20112,-76
2020-05-11 10:26:31,25.67,23.48,25.67,25.67,916745,32,20022,-76
2020-05-11 10:27:02,25.60,23.00,25.60,25.60,917181,32,20042,-76
2020-05-11 10:27:33,25.83,23.48,25.83,25.83,920460,32,20029,-76
2020-05-11 10:28:04,22.55,19.90,22.55,22.55,920611,32,20045,-75
2020-05-11 10:28:35,22.27,20.37,22.27,22.27,920501,32,20002,-76
2020-05-11 10:29:06,25.65,23.27,25.65,25.65,917111,32,20071,-76
2020-05-11 10:29:37,24.67,22.37,24.67,24.67,913951,32,20023,-76
2020-05-11 10:30:22,25.05,22.50,25.05,25.05,910598,32,20113,-76
2020-05-11 10:31:00,24.73,22.35,24.73,24.73,912584,32,20000,-74
2020-05-11 10:31:32,24.23,21.92,24.23,24.23,916304,32,20071,-73
2020-05-11 10:32:03,25.62,23.25,25.62,25.62,919662,32,20327,-74
2020-05-11 10:32:34,24.55,22.25,24.55,24.55,920181,32,20014,-74
2020-05-11 10:33:10,26.35,23.95,26.35,26.35,920481,32,20029,-73
2020-05-11 10:33:41,26.42,23.98,26.42,26.42,920334,32,20037,-76
2020-05-11 10:34:12,27.27,23.98,27.27,27.27,920267,32,20196,-76
2020-05-11 10:34:43,26.55,24.23,26.55,26.55,920484,32,20007,-75
2020-05-11 10:35:14,26.95,24.65,26.95,26.95,920465,32,20266,-74
2020-05-11 10:35:45,26.35,24.05,26.35,26.35,917155,32,20057,-75
2020-05-11 10:36:16,25.83,23.12,25.83,25.83,917067,32,20022,-75
2020-05-11 10:36:47,24.02,21.87,24.02,24.02,917083,32,20064,-74
2020-05-11 10:37:18,23.90,21.70,23.90,23.90,917426,32,20030,-74
2020-05-11 10:37:49,23.50,21.00,23.50,23.50,920497,32,20010,-75
2020-05-11 10:38:41,25.77,23.38,25.77,25.77,920430,32,20100,-75
2020-05-11 10:39:21,27.25,24.83,27.25,27.25,920393,32,20009,-74
2020-05-11 10:39:54,28.80,26.20,28.80,28.80,920590,32,19997,-74
2020-05-11 10:40:36,27.27,24.92,27.27,27.27,920531,32,20079,-74
2020-05-11 10:41:17,27.83,25.35,27.83,27.83,920623,32,20047,-74
2020-05-11 10:41:56,27.62,24.90,27.62,27.62,917315,32,20094,-75
2020-05-11 10:42:27,25.17,22.87,25.17,25.17,917304,32,20091,-74
2020-05-11 10:42:58,27.73,25.25,27.73,27.73,917323,32,20088,-76
2020-05-11 10:43:29,28.55,25.90,28.55,28.55,918429,32,20027,-75
2020-05-11 10:44:00,29.65,26.92,29.65,29.65,920584,32,19995,-74
2020-05-11 10:44:31,28.92,26.15,28.92,28.92,920478,32,20081,-74
2020-05-11 10:45:02,29.67,26.77,29.67,29.67,920620,32,20039,-74
2020-05-11 10:45:33,29.65,26.75,29.65,29.65,920374,32,20006,-74
2020-05-11 10:46:05,29.92,27.13,29.92,29.92,920648,32,19998,-74
2020-05-11 10:46:36,30.55,27.58,30.55,30.55,920441,32,20129,-73
2020-05-11 10:47:08,30.10,27.30,30.10,30.10,920566,32,19995,-73
2020-05-11 10:47:39,29.50,26.92,29.50,29.50,913849,32,20019,-73
2020-05-11 10:48:10,28.35,25.77,28.35,28.35,913995,32,20011,-74
2020-05-11 10:48:41,28.00,25.50,28.00,28.00,914003,32,20034,-75
2020-05-11 10:49:12,27.33,24.83,27.33,27.33,913956,32,20070,-75
2020-05-11 10:49:43,27.37,24.58,27.37,27.37,917257,32,20065,-75
2020-05-11 10:50:14,29.15,26.50,29.15,29.15,917049,32,20019,-74
2020-05-11 10:50:45,29.35,26.48,29.35,29.35,916883,32,20156,-75
2020-05-11 10:51:17,29.98,26.85,29.98,29.98,916989,32,20021,-74
2020-05-11 10:51:48,27.92,25.25,27.92,27.92,917375,32,20050,-74
2020-05-11 10:52:19,29.17,26.55,29.17,29.17,916812,32,20022,-74
2020-05-11 10:52:50,29.73,26.80,29.73,29.73,913846,32,20061,-74
2020-05-11 10:53:21,27.92,25.33,27.92,27.92,913868,32,20071,-74
2020-05-11 10:53:52,27.55,24.98,27.55,27.55,910855,32,20040,-74
2020-05-11 10:54:23,28.17,25.52,28.17,28.17,914004,32,20014,-74
2020-05-11 10:54:54,26.87,24.45,26.87,26.87,917109,32,20031,-74
2020-05-11 10:55:25,26.00,23.60,26.00,26.00,914108,32,20015,-74
2020-05-11 10:55:56,27.75,25.00,27.75,27.75,916966,32,20119,-74
2020-05-11 10:56:27,27.10,24.58,27.10,27.10,916983,32,20050,-74
2020-05-11 10:56:58,27.75,24.95,27.75,27.75,917378,32,20034,-74
2020-05-11 10:57:29,27.98,25.33,27.98,27.98,920290,32,20007,-74
2020-05-11 10:58:00,28.30,25.75,28.30,28.30,920414,32,20030,-75
2020-05-11 10:58:31,26.85,24.45,26.85,26.85,920260,32,20050,-74
2020-05-11 10:59:02,27.15,24.70,27.15,27.15,920536,32,20015,-74
2020-05-11 10:59:33,25.80,23.30,25.80,25.80,917107,32,20064,-74
2020-05-11 11:00:06,26.95,24.42,26.95,26.95,917168,32,20057,-74
2020-05-11 11:00:52,27.27,24.67,27.27,27.27,917224,32,20031,-74
2020-05-11 11:01:42,27.45,25.02,27.45,27.45,919379,32,20053,-74
2020-05-11 11:02:13,26.95,24.55,26.95,26.95,920660,32,19998,-74
2020-05-11 11:02:45,26.20,23.80,26.20,26.20,920517,32,20009,-74
2020-05-11 11:03:16,26.60,24.20,26.60,26.60,920199,32,20033,-74
2020-05-11 11:03:47,27.20,24.65,27.20,27.20,920337,32,20084,-76
2020-05-11 11:04:18,27.95,25.35,27.95,27.95,920284,32,20152,-75
2020-05-11 11:04:49,26.67,24.35,26.67,26.67,920562,32,20015,-75
2020-05-11 11:05:20,27.77,25.08,27.77,27.77,920323,32,20010,-75
2020-05-11 11:05:51,28.42,25.60,28.42,28.42,920349,32,20406,-76
2020-05-11 11:06:22,27.17,24.55,27.17,27.17,920362,32,20280,-76
2020-05-11 11:06:54,25.55,23.08,25.55,25.55,920521,32,20073,-75
2020-05-11 11:07:26,24.33,22.10,24.33,24.33,920371,32,20038,-76
2020-05-11 11:07:57,23.30,21.20,23.30,23.30,913454,32,20031,-76
2020-05-11 11:08:28,24.77,22.52,24.77,24.77,913876,32,20061,-76
2020-05-11 11:08:59,24.02,21.62,24.02,24.02,914031,32,20057,-76
2020-05-11 11:09:30,23.08,20.83,23.08,23.08,914308,32,20039,-76
2020-05-11 11:10:01,23.05,20.88,23.05,23.05,919975,32,20075,-76
2020-05-11 11:10:38,22.48,20.42,22.48,22.48,917014,32,20041,-76
2020-05-11 11:11:09,24.50,22.10,24.50,24.50,917002,32,20034,-76
2020-05-11 11:11:40,23.83,21.70,23.83,23.83,917169,32,20006,-76
2020-05-11 11:12:11,21.67,19.48,21.67,21.67,918092,32,20080,-76
2020-05-11 11:12:42,22.20,20.15,22.20,22.20,920415,32,20013,-76
2020-05-11 11:13:14,21.40,19.33,21.40,21.40,920448,32,20063,-76
2020-05-11 11:13:45,21.48,19.67,21.48,21.48,922310,32,20082,-76
2020-05-11 11:14:16,22.10,20.00,22.10,22.10,920389,32,20087,-76
2020-05-11 11:14:47,20.17,18.27,20.17,20.17,920375,32,20071,-75
2020-05-11 11:15:18,19.48,17.70,19.48,19.48,920267,32,20035,-76
2020-05-11 11:15:50,19.33,17.55,19.33,19.33,920194,32,20011,-76
2020-05-11 11:16:21,20.15,18.25,20.15,20.15,922450,32,20037,-76
2020-05-11 11:16:53,20.62,18.70,20.62,20.62,923334,32,20010,-76
2020-05-11 11:17:24,19.35,17.55,19.35,19.35,923460,32,20022,-76
2020-05-11 11:17:55,20.98,19.08,20.98,20.98,923211,32,20073,-76
2020-05-11 11:18:27,19.08,17.30,19.08,19.08,923354,32,20011,-76
2020-05-11 11:18:58,20.30,18.23,20.30,20.30,923574,32,20006,-76
2020-05-11 11:19:29,20.75,18.75,20.75,20.75,923526,32,20040,-76
2020-05-11 11:20:00,20.12,18.08,20.12,20.12,923392,32,20020,-76
2020-05-11 11:20:31,19.10,17.05,19.10,19.10,923655,32,20010,-76
2020-05-11 11:21:03,19.27,17.62,19.27,19.27,923639,32,19998,-76
2020-05-11 11:21:34,19.20,17.20,19.20,19.20,923488,32,20010,-76
2020-05-11 11:22:05,16.85,15.27,16.85,16.85,923438,32,20057,-77
2020-05-11 11:22:36,17.92,16.27,17.92,17.92,923581,32,20014,-77
2020-05-11 11:23:08,18.65,16.83,18.65,18.65,920174,32,20026,-77
2020-05-11 11:23:39,17.90,16.00,17.90,17.90,920265,32,20050,-77
2020-05-11 11:24:10,18.55,16.77,18.55,18.55,916897,32,20229,-77
2020-05-11 11:24:41,18.70,16.87,18.70,18.70,917524,32,20038,-76
2020-05-11 11:25:13,16.05,14.57,16.05,16.05,920018,32,20053,-76
2020-05-11 11:25:44,17.50,15.90,17.50,17.50,920459,32,20025,-77
2020-05-11 11:26:15,17.92,16.33,17.92,17.92,923330,32,20065,-77
2020-05-11 11:26:46,17.45,15.73,17.45,17.45,923512,32,20159,-76
2020-05-11 11:27:17,17.70,16.00,17.70,17.70,920266,32,20055,-77
2020-05-11 11:27:48,17.73,16.12,17.73,17.73,920123,32,20026,-77
2020-05-11 11:28:29,16.92,15.43,16.92,16.92,920128,32,20034,-77
2020-05-11 11:29:00,17.50,15.95,17.50,17.50,921607,32,20034,-76
2020-05-11 11:29:32,16.58,15.05,16.58,16.58,923321,32,20010,-78
2020-05-11 11:30:03,16.33,14.80,16.33,16.33,923384,32,20105,-76
2020-05-11 11:30:34,16.20,14.70,16.20,16.20,920196,32,20098,-76
2020-05-11 11:31:05,17.48,15.13,17.48,17.48,917125,32,20076,-77
2020-05-11 11:31:36,15.82,14.40,15.82,15.82,916983,32,20096,-76
2020-05-11 11:32:07,15.05,13.65,15.05,15.05,917247,32,20086,-76
2020-05-11 11:32:38,16.02,14.63,16.02,16.02,920503,32,20109,-76
2020-05-11 11:33:09,17.17,15.60,17.17,17.17,923440,32,20042,-76
2020-05-11 11:33:40,15.93,14.40,15.93,15.93,923581,32,20035,-76
2020-05-11 11:34:12,16.92,14.87,16.92,16.92,923490,32,20010,-76
2020-05-11 11:34:43,17.58,15.70,17.58,17.58,920209,32,20023,-76
2020-05-11 11:35:14,15.13,13.60,15.13,15.13,919814,32,20022,-76
2020-05-11 11:35:45,15.38,13.90,15.38,15.38,918801,32,20052,-76
2020-05-11 11:36:16,16.70,15.07,16.70,16.70,917279,32,20085,-76
2020-05-11 11:36:47,17.00,15.38,17.00,17.00,916900,32,20030,-76
2020-05-11 11:37:18,17.83,15.30,17.83,17.83,916948,32,20082,-75
2020-05-11 11:37:49,17.25,15.60,17.25,17.25,917014,32,20106,-76
2020-05-11 11:38:20,17.23,15.63,17.23,17.23,917123,32,20021,-76
2020-05-11 11:38:51,15.75,14.35,15.75,15.75,919879,32,20054,-76
2020-05-11 11:39:25,15.45,14.05,15.45,15.45,916776,32,20063,-75
2020-05-11 11:39:56,15.00,13.60,15.00,15.00,917082,32,20014,-76
2020-05-11 11:40:27,16.12,13.48,16.12,16.12,913534,32,20054,-75
2020-05-11 11:41:01,15.82,13.43,15.82,15.82,914558,32,20055,-76
2020-05-11 11:41:34,14.00,12.40,14.00,14.00,916978,32,20027,-77
2020-05-11 11:42:08,14.38,13.05,14.38,14.38,918027,32,20052,-79
2020-05-11 11:42:39,13.60,12.35,13.60,13.60,916623,32,20073,-76
2020-05-11 11:43:10,13.90,12.60,13.90,13.90,917086,32,20314,-76
2020-05-11 11:43:41,12.77,11.45,12.77,12.77,916967,32,20095,-75
2020-05-11 11:44:12,15.00,13.70,15.00,15.00,919352,32,20063,-75
2020-05-11 11:44:43,15.55,14.05,15.55,15.55,922081,32,20006,-74
2020-05-11 11:45:14,14.95,13.50,14.95,14.95,921275,32,20010,-74
2020-05-11 11:45:45,16.08,14.55,16.08,16.08,921354,32,20046,-75
2020-05-11 11:46:16,15.75,14.35,15.75,15.75,922331,32,20034,-74
2020-05-11 11:46:47,15.90,14.50,15.90,15.90,920355,32,20010,-76
2020-05-11 11:47:18,14.82,13.48,14.82,14.82,920281,32,20010,-74
2020-05-11 11:47:49,14.25,12.98,14.25,14.25,920307,32,20006,-74
2020-05-11 11:48:20,13.80,12.60,13.80,13.80,916942,32,20033,-75
2020-05-11 11:48:51,15.75,14.07,15.75,15.75,916956,32,20068,-75
2020-05-11 11:49:22,15.38,14.07,15.38,15.38,916857,32,20011,-74
2020-05-11 11:49:53,15.38,13.88,15.38,15.38,917171,32,20049,-74
2020-05-11 11:50:24,15.27,13.80,15.27,15.27,920179,32,20287,-74
2020-05-11 11:50:55,14.13,12.63,14.13,14.13,916975,32,20030,-74
2020-05-11 11:51:26,13.70,12.40,13.70,13.70,916942,32,20015,-75
2020-05-11 11:51:57,13.35,11.82,13.35,13.35,917019,32,20054,-75
2020-05-11 11:52:29,13.02,11.93,13.02,13.02,917328,32,20038,-74
2020-05-11 11:53:00,12.88,11.43,12.88,12.88,920364,32,20034,-74
2020-05-11 11:53:31,13.93,12.57,13.93,13.93,916966,32,20087,-74
2020-05-11 11:54:02,12.27,11.07,12.27,12.27,917025,32,20026,-74
2020-05-11 11:54:33,14.63,13.13,14.63,14.63,917015,32,20038,-74
2020-05-11 11:55:06,13.73,12.43,13.73,13.73,914098,32,20104,-73
2020-05-11 11:55:37,13.62,12.32,13.62,13.62,916910,32,20052,-74
2020-05-11 11:56:08,13.88,12.50,13.88,13.88,917006,32,20061,-74
2020-05-11 11:56:39,14.63,13.32,14.63,14.63,917451,32,20076,-73
2020-05-11 11:57:10,17.02,13.30,17.02,17.02,920282,32,20040,-73
2020-05-11 11:57:41,15.10,13.52,15.10,15.10,920184,32,20047,-73
2020-05-11 11:58:13,13.43,12.10,13.43,13.43,920298,32,20068,-74
2020-05-11 11:58:44,14.25,12.45,14.25,14.25,920301,32,20036,-74
2020-05-11 11:59:15,14.65,13.13,14.65,14.65,920237,32,20041,-74
2020-05-11 11:59:46,14.73,13.32,14.73,14.73,916799,32,20022,-74
2020-05-11 12:00:21,14.65,12.30,14.65,14.65,916978,32,20056,-76
2020-05-11 12:00:52,13.88,12.40,13.88,13.88,916938,32,20144,-75
2020-05-11 12:01:24,13.18,11.98,13.18,13.18,917707,32,20026,-75
2020-05-11 12:01:55,13.43,12.05,13.43,13.43,920173,32,20029,-75
2020-05-11 12:02:27,13.38,11.98,13.38,13.38,920243,32,20027,-75
2020-05-11 12:02:58,13.70,12.27,13.70,13.70,920311,32,20015,-75
2020-05-11 12:03:29,13.68,12.32,13.68,13.68,920149,32,20006,-75
2020-05-11 12:04:00,14.35,12.88,14.35,14.35,920159,32,20011,-75
2020-05-11 12:04:36,13.38,12.18,13.38,13.38,920206,32,20059,-75
2020-05-11 12:05:08,13.82,12.60,13.82,13.82,920355,32,20051,-74
2020-05-11 12:05:40,13.88,12.65,13.88,13.88,920148,32,20051,-75
2020-05-11 12:06:11,14.38,12.93,14.38,14.38,920312,32,20010,-75
2020-05-11 12:06:42,13.65,12.45,13.65,13.65,920306,32,20006,-74
2020-05-11 12:07:13,14.20,12.75,14.20,14.20,917074,32,20052,-75
2020-05-11 12:07:45,13.98,12.50,13.98,13.98,916932,32,20022,-75
2020-05-11 12:08:16,13.00,11.70,13.00,13.00,913702,32,20022,-75
2020-05-11 12:08:47,13.07,11.80,13.07,13.07,914201,32,19998,-75
2020-05-11 12:09:22,13.35,12.00,13.35,13.35,916976,32,20049,-75
2020-05-11 12:10:00,13.60,12.40,13.60,13.60,917565,32,20014,-75
2020-05-11 12:10:35,13.85,12.55,13.85,13.85,920187,32,20106,-75
2020-05-11 12:11:08,14.40,13.10,14.40,14.40,920203,32,20011,-76
2020-05-11 12:11:41,14.75,13.27,14.75,14.75,920123,32,20037,-75
2020-05-11 12:12:15,14.45,13.15,14.45,14.45,916879,32,20022,-75
2020-05-11 12:12:47,14.80,13.30,14.80,14.80,910643,32,20023,-75
2020-05-11 12:13:19,14.70,13.23,14.70,14.70,910616,32,20023,-75
2020-05-11 12:13:51,15.95,14.43,15.95,15.95,911211,32,20039,-74
2020-05-11 12:14:22,15.30,13.85,15.30,15.30,914439,32,20015,-74
2020-05-11 12:14:53,15.70,14.07,15.70,15.70,917338,32,20075,-75
2020-05-11 12:15:29,15.50,13.70,15.50,15.50,920085,32,20006,-74
2020-05-11 12:16:00,15.10,13.70,15.10,15.10,920106,32,20018,-74
2020-05-11 12:16:32,16.02,14.50,16.02,16.02,916891,32,20052,-73
2020-05-11 12:17:03,16.83,15.25,16.83,16.83,916883,32,20106,-74
2020-05-11 12:17:34,16.55,15.05,16.55,16.55,916965,32,20247,-74
2020-05-11 12:18:08,16.23,14.65,16.23,16.23,917258,32,20026,-73
2020-05-11 12:18:41,15.82,14.43,15.82,15.82,920248,32,20046,-75
2020-05-11 12:19:12,16.05,14.40,16.05,16.05,916920,32,20031,-75
2020-05-11 12:19:43,15.50,14.07,15.50,15.50,916967,32,20073,-75
2020-05-11 12:20:34,17.40,13.90,17.40,17.40,916930,32,20041,-75
2020-05-11 12:21:09,19.05,14.93,19.05,19.05,919367,32,20075,-73
2020-05-11 12:21:40,15.50,14.00,15.50,15.50,920193,32,20070,-74
2020-05-11 12:22:11,15.07,13.68,15.07,15.07,916749,32,20075,-73
2020-05-11 12:22:49,15.98,14.20,15.98,15.98,916996,32,20014,-74
2020-05-11 12:23:20,15.75,14.15,15.75,15.75,917032,32,20060,-73
2020-05-11 12:23:51,16.45,14.90,16.45,16.45,917939,32,20046,-74
2020-05-11 12:24:22,16.40,14.77,16.40,16.40,920181,32,20010,-75
2020-05-11 12:24:53,16.52,15.05,16.52,16.52,916905,32,20019,-74
2020-05-11 12:25:24,16.30,14.80,16.30,16.30,916913,32,20025,-75
2020-05-11 12:25:55,15.70,14.15,15.70,15.70,916921,32,20010,-75
2020-05-11 12:26:26,15.55,13.55,15.55,15.55,916955,32,20030,-74
2020-05-11 12:26:57,15.80,14.18,15.80,15.80,920218,32,20029,-74
2020-05-11 12:27:28,17.17,15.48,17.17,17.17,916902,32,20038,-74
2020-05-11 12:27:59,19.37,14.90,19.37,19.37,916998,32,20002,-74
2020-05-11 12:28:30,18.77,15.18,18.77,18.77,916853,32,20065,-74
2020-05-11 12:29:01,19.52,14.43,19.52,19.52,917301,32,20029,-74
2020-05-11 12:29:32,18.50,14.68,18.50,18.50,920198,32,20037,-74
2020-05-11 12:30:05,16.27,14.57,16.27,16.27,920205,32,20047,-74
2020-05-11 12:30:37,18.98,15.23,18.98,18.98,920075,32,20026,-74
2020-05-11 12:32:20,15.23,13.62,15.23,15.23,920036,32,20059,-74
2020-05-11 12:32:45,14.57,13.05,14.57,14.57,917840,32,20029,-74
2020-05-11 12:33:16,15.18,13.60,15.18,15.18,920137,32,20105,-74
2020-05-11 12:33:48,14.52,13.23,14.52,14.52,920156,32,20050,-74
2020-05-11 12:34:19,14.63,13.23,14.63,14.63,920176,32,20067,-75
2020-05-11 12:34:50,14.57,13.05,14.57,14.57,920228,32,20069,-74
2020-05-11 12:35:21,14.30,12.68,14.30,14.30,920150,32,20037,-74
2020-05-11 12:35:52,13.15,11.88,13.15,13.15,916715,32,20056,-74
2020-05-11 12:36:24,13.38,12.07,13.38,13.38,920096,32,20091,-74
2020-05-11 12:36:55,13.62,12.30,13.62,13.62,917781,32,20060,-74
2020-05-11 12:37:26,13.10,11.90,13.10,13.10,917231,32,20046,-74
2020-05-11 12:37:58,14.20,12.73,14.20,14.20,920232,32,20070,-74
2020-05-11 12:38:30,14.82,13.32,14.82,14.82,920094,32,20044,-74
2020-05-11 12:39:01,13.80,12.40,13.80,13.80,916747,32,20060,-74
2020-05-11 12:39:32,13.38,11.98,13.38,13.38,914881,32,20141,-75
2020-05-11 12:40:26,13.93,12.40,13.93,13.93,916872,32,20035,-75
2020-05-11 12:40:57,14.50,12.52,14.50,14.50,916744,32,20022,-74
2020-05-11 12:41:28,12.75,11.45,12.75,12.75,919568,32,20048,-74
2020-05-11 12:41:59,13.30,12.07,13.30,13.30,920079,32,20007,-74
2020-05-11 12:42:31,12.23,11.02,12.23,12.23,920186,32,20019,-74
2020-05-11 12:43:03,12.30,11.20,12.30,12.30,920099,32,20002,-74
2020-05-11 12:43:34,12.80,11.55,12.80,12.80,919940,32,20014,-74
2020-05-11 12:44:05,12.30,11.30,12.30,12.30,920180,32,20003,-74
2020-05-11 12:44:36,12.02,10.93,12.02,12.02,920108,32,20014,-74
2020-05-11 12:45:07,11.30,10.13,11.30,11.30,916675,32,20019,-74
2020-05-11 12:45:38,13.35,10.90,13.35,13.35,916726,32,20189,-74
2020-05-11 12:46:09,12.18,11.02,12.18,12.18,916590,32,20022,-74
2020-05-11 12:46:40,11.25,10.05,11.25,11.25,917086,32,20031,-75
2020-05-11 12:47:11,12.55,11.35,12.55,12.55,919956,32,19994,-73
2020-05-11 12:47:42,12.52,11.38,12.52,12.52,920076,32,20063,-73
2020-05-11 12:48:13,11.73,10.52,11.73,11.73,920061,32,19999,-73
2020-05-11 12:48:44,12.88,11.02,12.88,12.88,920149,32,20011,-73
2020-05-11 12:49:15,11.90,10.75,11.90,11.90,919988,32,20002,-73
2020-05-11 12:49:46,12.57,11.35,12.57,12.57,921211,32,20014,-73
2020-05-11 12:50:17,12.85,11.65,12.85,12.85,921805,32,20054,-73
2020-05-11 12:52:00,12.48,11.25,12.48,12.48,908362,32,20114,-73
2020-05-11 12:52:31,12.68,11.50,12.68,12.68,910003,32,20077,-73
2020-05-11 12:53:02,13.27,11.15,13.27,13.27,913525,32,20015,-73
2020-05-11 12:53:33,13.10,11.43,13.10,13.10,913430,32,20140,-73
2020-05-11 12:54:05,11.48,10.48,11.48,11.48,916717,32,20066,-73
2020-05-11 12:54:36,12.23,11.02,12.23,12.23,917842,32,20049,-73
2020-05-11 12:55:07,12.48,11.23,12.48,12.48,920084,32,20077,-73
2020-05-11 12:55:38,13.00,11.70,13.00,13.00,919892,32,20114,-73
2020-05-11 12:56:09,10.98,10.05,10.98,10.98,913580,32,20022,-73
2020-05-11 12:56:40,10.32,9.25,10.32,10.32,910425,32,20026,-73
2020-05-11 12:57:11,14.75,8.45,14.75,14.75,910510,32,20073,-73
2020-05-11 12:57:42,11.68,7.97,11.68,11.68,907800,32,20031,-73
2020-05-11 12:58:13,11.18,7.28,11.18,11.18,913948,32,20056,-73
2020-05-11 12:58:44,12.65,7.15,12.65,12.65,916873,32,20045,-73
2020-05-11 12:59:18,11.98,6.80,11.98,11.98,917252,32,20023,-73
2020-05-11 12:59:52,8.38,7.20,8.38,8.38,920119,32,20044,-73
2020-05-11 13:00:23,8.88,6.55,8.88,8.88,920161,32,20034,-73
2020-05-11 13:00:54,7.05,6.32,7.05,7.05,920092,32,20058,-75
2020-05-11 13:01:25,7.90,6.50,7.90,7.90,920086,32,20011,-74
2020-05-11 13:01:56,9.73,6.72,9.73,9.73,919932,32,20009,-74
2020-05-11 13:02:27,8.80,6.00,8.80,8.80,916685,32,20049,-74
2020-05-11 13:02:59,7.93,6.35,7.93,7.93,913597,32,20057,-74
2020-05-11 13:03:30,8.10,6.72,8.10,8.10,910438,32,20065,-74
2020-05-11 13:04:01,10.57,6.18,10.57,10.57,910788,32,20069,-74
2020-05-11 13:04:32,7.93,5.93,7.93,7.93,913970,32,20046,-73
2020-05-11 13:05:03,7.90,6.40,7.90,7.90,917078,32,20081,-73
2020-05-11 13:05:35,6.75,6.03,6.75,6.75,920105,32,20010,-74
2020-05-11 13:06:06,6.43,5.80,6.43,6.43,920015,32,20007,-74
2020-05-11 13:06:37,9.32,6.28,9.32,9.32,916733,32,20070,-73
2020-05-11 13:07:08,9.10,6.50,9.10,9.10,916858,32,20055,-75
2020-05-11 13:07:39,11.85,6.60,11.85,11.85,916784,32,20098,-75
2020-05-11 13:08:10,7.25,6.50,7.25,7.25,917040,32,20022,-75
2020-05-11 13:08:41,8.95,6.47,8.95,8.95,919920,32,20014,-75
2020-05-11 13:09:12,8.32,7.03,8.32,8.32,916802,32,20114,-75
2020-05-11 13:09:43,8.77,6.68,8.77,8.77,916602,32,20100,-76
2020-05-11 13:10:14,11.23,7.18,11.23,11.23,916753,32,20093,-75
2020-05-11 13:10:45,7.50,6.80,7.50,7.50,917039,32,20026,-75
2020-05-11 13:11:16,9.35,6.95,9.35,9.35,920074,32,20033,-75
2020-05-11 13:11:47,7.75,6.40,7.75,7.75,922597,32,20033,-75
2020-05-11 13:12:18,10.13,5.82,10.13,10.13,923207,32,20041,-75
2020-05-11 13:12:49,41.17,20.83,41.17,41.17,919916,32,20057,-75
2020-05-11 13:13:20,20.62,11.65,20.62,20.62,919964,32,20026,-75
2020-05-11 13:13:51,15.02,9.32,15.02,15.02,920027,32,20063,-75
2020-05-11 13:14:23,11.70,6.93,11.70,11.70,920262,32,20030,-75
2020-05-11 13:14:54,10.45,6.57,10.45,10.45,923084,32,20025,-75
2020-05-11 13:15:25,7.97,6.72,7.97,7.97,922926,32,20061,-75
2020-05-11 13:15:56,8.98,7.05,8.98,8.98,919702,32,20063,-75
2020-05-11 13:16:27,8.35,6.75,8.35,8.35,919808,32,20083,-75
2020-05-11 13:16:58,8.35,7.10,8.35,8.35,920036,32,20010,-75
2020-05-11 13:17:29,7.68,6.87,7.68,7.68,920271,32,20021,-75
2020-05-11 13:18:00,8.63,6.85,8.63,8.63,923317,32,20041,-75
2020-05-11 13:18:31,8.05,7.25,8.05,8.05,923266,32,20019,-75
2020-05-11 13:19:02,8.70,6.68,8.70,8.70,919891,32,20026,-75
2020-05-11 13:19:33,7.20,6.50,7.20,7.20,919897,32,20171,-75
2020-05-11 13:20:04,7.68,6.80,7.68,7.68,920048,32,20063,-75
2020-05-11 13:20:35,7.05,6.35,7.05,7.05,920201,32,20079,-75
2020-05-11 13:21:06,12.07,6.80,12.07,12.07,923196,32,20046,-75
2020-05-11 13:21:37,7.65,6.75,7.65,7.65,922934,32,20058,-75
2020-05-11 13:22:08,9.15,6.65,9.15,9.15,920112,32,20068,-75
2020-05-11 13:22:39,8.80,7.20,8.80,8.80,920058,32,20010,-74
2020-05-11 13:23:10,9.93,6.03,9.93,9.93,916659,32,20018,-75
2020-05-11 13:23:41,7.32,6.62,7.32,7.32,916789,32,20037,-75
2020-05-11 13:24:12,7.53,6.62,7.53,7.53,916663,32,20064,-75
2020-05-11 13:24:43,13.13,6.37,13.13,13.13,917086,32,20097,-75
2020-05-11 13:25:14,7.47,5.95,7.47,7.47,920111,32,20029,-75
2020-05-11 13:25:45,8.73,5.87,8.73,8.73,916808,32,20039,-75
2020-05-11 13:26:16,6.75,6.05,6.75,6.75,916891,32,20027,-76
2020-05-11 13:26:47,7.25,5.75,7.25,7.25,917631,32,20030,-76
2020-05-11 13:27:18,8.52,6.22,8.52,8.52,918092,32,20022,-76
2020-05-11 13:27:50,11.25,7.68,11.25,11.25,922055,32,20279,-76
2020-05-11 13:28:21,9.05,6.97,9.05,9.05,922077,32,20088,-76
2020-05-11 13:28:52,9.93,6.57,9.93,9.93,921628,32,20054,-76
2020-05-11 13:29:23,10.05,6.30,10.05,10.05,916801,32,20079,-76
2020-05-11 13:29:54,9.13,7.70,9.13,9.13,916726,32,20043,-76
2020-05-11 13:30:27,9.68,7.60,9.68,9.68,913740,32,20019,-75
2020-05-11 13:30:58,9.38,7.82,9.38,9.38,914113,32,20077,-74
2020-05-11 13:31:30,8.60,7.00,8.60,8.60,916771,32,20041,-74
2020-05-11 13:32:20,8.13,6.05,8.13,8.13,917362,32,20068,-74
2020-05-11 13:32:53,7.43,6.72,7.43,7.43,920197,32,20048,-75
2020-05-11 13:33:25,11.12,7.40,11.12,11.12,919973,32,20041,-75
2020-05-11 13:33:56,8.68,7.80,8.68,8.68,920069,32,20062,-75
2020-05-11 13:34:27,9.00,7.35,9.00,9.00,920080,32,20053,-75
2020-05-11 13:34:58,10.88,7.90,10.88,10.88,920133,32,20096,-76
2020-05-11 13:35:29,9.98,7.75,9.98,9.98,919982,32,20059,-75
2020-05-11 13:36:00,8.50,7.60,8.50,8.50,920050,32,20068,-76
2020-05-11 13:36:32,10.27,8.43,10.27,10.27,916747,32,20057,-76
2020-05-11 13:37:03,10.68,7.62,10.68,10.68,916822,32,20074,-76
2020-05-11 13:37:35,8.70,7.25,8.70,8.70,916635,32,20042,-76
2020-05-11 13:38:11,8.68,7.18,8.68,8.68,913672,32,20031,-75
2020-05-11 13:38:43,8.63,7.72,8.63,8.63,910531,32,20039,-75
2020-05-11 13:39:17,8.77,7.43,8.77,8.77,911425,32,20066,-75
2020-05-11 13:39:49,7.87,7.07,7.87,7.87,911580,32,20031,-75
2020-05-11 13:40:20,9.82,7.10,9.82,9.82,911171,32,20079,-73
2020-05-11 13:40:51,6.80,6.15,6.80,6.80,913652,32,20026,-73
2020-05-11 13:41:22,9.48,6.80,9.48,9.48,913898,32,20109,-72
2020-05-11 13:41:53,8.35,7.30,8.35,8.35,916946,32,20030,-73
2020-05-11 13:42:25,7.12,6.43,7.12,7.12,920000,32,20007,-74
2020-05-11 13:42:58,8.23,7.37,8.23,8.23,920004,32,20030,-74
2020-05-11 13:43:29,8.15,7.32,8.15,8.15,919928,32,20022,-74
2020-05-11 13:44:00,7.95,7.15,7.95,7.95,920063,32,20088,-74
2020-05-11 13:44:31,7.72,6.20,7.72,7.72,920092,32,20050,-73
2020-05-11 13:45:09,6.80,6.12,6.80,6.80,920101,32,20022,-73
2020-05-11 13:45:47,7.60,6.80,7.60,7.60,919745,32,20006,-73
2020-05-11 13:46:18,6.32,5.20,6.32,6.32,920109,32,20050,-73
2020-05-11 13:46:49,5.70,4.72,5.70,5.70,920075,32,20010,-73
2020-05-11 13:47:20,5.60,4.45,5.60,5.60,920111,32,20014,-73
2020-05-11 13:47:51,4.15,3.75,4.15,4.15,919849,32,20019,-73
2020-05-11 13:48:37,4.72,3.80,4.72,4.72,920020,32,20011,-73
2020-05-11 13:49:09,6.03,3.95,6.03,6.03,920030,32,20019,-72
2020-05-11 13:49:40,7.80,4.47,7.80,7.80,919888,32,20039,-72
2020-05-11 13:50:11,5.75,4.37,5.75,5.75,916610,32,20195,-72
2020-05-11 13:50:43,5.82,4.40,5.82,5.82,916686,32,20023,-73
2020-05-11 13:51:15,4.22,3.83,4.22,4.22,913169,32,20019,-73
2020-05-11 13:51:46,4.62,3.70,4.62,4.62,913946,32,20270,-73
2020-05-11 13:52:17,6.12,3.62,6.12,6.12,916593,32,20057,-73
2020-05-11 13:52:49,4.28,3.20,4.28,4.28,916950,32,20089,-74
2020-05-11 13:53:21,4.15,3.55,4.15,4.15,919850,32,20007,-74
2020-05-11 13:53:52,5.62,3.58,5.62,5.62,919822,32,20062,-73
2020-05-11 13:54:23,3.85,3.35,3.85,3.85,916452,32,20049,-73
2020-05-11 13:54:54,6.53,3.42,6.53,6.53,913490,32,20082,-73
2020-05-11 13:55:26,10.02,4.30,10.02,10.02,913412,32,20138,-74
2020-05-11 13:55:59,13.27,3.95,13.27,13.27,913786,32,20068,-73
2020-05-11 13:56:31,4.90,3.42,4.90,4.90,914021,32,20070,-73
2020-05-11 13:57:02,4.03,3.50,4.03,4.03,916766,32,20038,-73
2020-05-11 13:57:33,5.47,3.62,5.47,5.47,916698,32,20057,-74
2020-05-11 13:58:05,4.43,3.30,4.43,4.43,917033,32,20095,-73
2020-05-11 13:58:36,4.15,3.45,4.15,4.15,916566,32,20130,-72
2020-05-11 13:59:07,4.45,3.70,4.45,4.45,916722,32,20063,-73
2020-05-11 13:59:40,11.43,4.75,11.43,11.43,916716,32,20031,-74
2020-05-11 14:00:18,9.23,4.60,9.23,9.23,917113,32,20065,-73
2020-05-11 14:00:49,9.82,5.30,9.82,9.82,922971,32,20033,-73
2020-05-11 14:01:20,7.22,4.32,7.22,7.22,923223,32,20010,-73
2020-05-11 14:01:51,8.70,3.80,8.70,8.70,923164,32,20124,-73
2020-05-11 14:02:22,5.43,3.30,5.43,5.43,923551,32,20047,-73
2020-05-11 14:02:54,3.95,3.10,3.95,3.95,923838,32,20005,-73
2020-05-11 14:03:25,5.25,3.42,5.25,5.25,923844,32,20032,-73
2020-05-11 14:03:56,4.40,3.55,4.40,4.40,920515,32,20018,-73
2020-05-11 14:04:27,6.12,3.10,6.12,6.12,920489,32,20078,-73
2020-05-11 14:04:58,5.53,2.62,5.53,5.53,920605,32,20019,-74
2020-05-11 14:05:30,4.20,2.60,4.20,4.20,920699,32,20068,-73
2020-05-11 14:06:01,3.95,3.28,3.95,3.95,923896,32,20025,-73
2020-05-11 14:06:32,3.70,2.97,3.70,3.70,923702,32,20073,-73
2020-05-11 14:07:04,5.65,3.78,5.65,5.65,923961,32,20042,-73
2020-05-11 14:07:36,3.53,3.22,3.53,3.53,923639,32,20059,-73
2020-05-11 14:08:07,4.25,3.70,4.25,4.25,920543,32,20043,-73
2020-05-11 14:08:38,4.95,3.37,4.95,4.95,920440,32,20117,-74
2020-05-11 14:09:09,4.00,3.50,4.00,4.00,917335,32,20057,-73
2020-05-11 14:09:40,4.43,3.47,4.43,4.43,917501,32,20027,-73
2020-05-11 14:10:12,4.40,3.90,4.40,4.40,920593,32,20022,-74
2020-05-11 14:10:43,5.85,3.90,5.85,5.85,918494,32,20076,-73
2020-05-11 14:11:22,6.75,4.35,6.75,6.75,920588,32,20002,-73
2020-05-11 14:12:03,5.40,3.08,5.40,5.40,917144,32,20092,-74
2020-05-11 14:12:50,6.40,4.32,6.40,6.40,917241,32,20019,-73
2020-05-11 14:13:52,4.47,3.58,4.47,4.47,917430,32,20026,-73
2020-05-11 14:14:40,13.13,5.55,13.13,13.13,920728,32,20006,-72
2020-05-11 14:15:30,4.75,4.00,4.75,4.75,920514,32,20033,-74
2020-05-11 14:16:10,4.70,3.60,4.70,4.70,920595,32,20055,-74
2020-05-11 14:17:03,4.87,4.28,4.87,4.87,917356,32,20057,-74
2020-05-11 14:17:53,4.25,3.85,4.25,4.25,917323,32,20053,-74
2020-05-11 14:18:43,5.43,3.10,5.43,5.43,918634,32,20066,-73
2020-05-11 14:19:32,4.00,2.80,4.00,4.00,920638,32,20014,-73
2020-05-11 14:20:22,4.80,3.60,4.80,4.80,920553,32,20017,-74
2020-05-11 14:20:59,5.50,3.45,5.50,5.50,920506,32,20025,-74
2020-05-11 14:21:45,5.18,3.60,5.18,5.18,917125,32,20026,-74
2020-05-11 14:22:34,4.72,3.20,4.72,4.72,917304,32,20034,-74
2020-05-11 14:23:24,4.72,3.47,4.72,4.72,917648,32,20031,-74
2020-05-11 14:24:14,4.47,3.87,4.47,4.47,920101,32,20015,-74
2020-05-11 14:25:00,3.83,3.22,3.83,3.83,920651,32,20013,-74
2020-05-11 14:25:50,3.83,3.00,3.83,3.83,920477,32,20013,-74
2020-05-11 14:26:39,6.05,3.20,6.05,6.05,917233,32,20022,-74
2020-05-11 14:27:23,5.12,2.85,5.12,5.12,916967,32,20030,-74
2020-05-11 14:28:13,3.78,3.10,3.78,3.78,917331,32,20031,-74
2020-05-11 14:29:02,4.18,2.62,4.18,4.18,920584,32,20018,-73
2020-05-11 14:29:45,3.95,3.00,3.95,3.95,920509,32,20051,-73
2020-05-11 14:30:55,5.70,2.72,5.70,5.70,920526,32,20030,-73
2020-05-11 14:31:45,2.50,2.30,2.50,2.50,920555,32,20007,-74
2020-05-11 14:32:31,3.17,2.50,3.17,3.17,920597,32,20046,-74
2020-05-11 14:33:22,3.87,2.20,3.87,3.87,920511,32,20018,-73
2020-05-11 14:34:11,5.05,2.58,5.05,5.05,904201,32,20109,-72
2020-05-11 14:34:42,2.80,2.28,2.80,2.80,908237,32,20036,-72
2020-05-11 14:35:13,3.03,2.42,3.03,3.03,920623,32,20011,-72
2020-05-11 14:36:03,4.00,2.30,4.00,4.00,920191,32,20030,-72
2020-05-11 14:36:53,4.40,2.45,4.40,4.40,917210,32,20079,-72
2020-05-11 14:37:47,3.15,2.30,3.15,3.15,916923,32,20030,-72
2020-05-11 14:38:40,3.47,2.10,3.47,3.47,907368,32,20047,-73
2020-05-11 14:39:37,2.40,1.95,2.40,2.40,914869,32,20065,-73
2020-05-11 14:40:27,4.03,1.90,4.03,4.03,920383,32,20070,-73
2020-05-11 14:41:17,3.45,1.58,3.45,3.45,920619,32,20045,-74
2020-05-11 14:42:20,2.30,1.50,2.30,2.30,920437,32,20007,-74
2020-05-11 14:43:10,2.00,1.52,2.00,2.00,904553,32,20069,-75
2020-05-11 14:44:00,2.00,1.58,2.00,2.00,904859,32,20032,-73
2020-05-11 14:44:49,1.60,1.50,1.60,1.60,917072,32,20056,-73
2020-05-11 14:45:39,2.15,1.60,2.15,2.15,917328,32,20061,-73
2020-05-11 14:46:30,1.77,1.48,1.77,1.77,917964,32,20060,-74
2020-05-11 14:47:33,4.00,1.60,4.00,4.00,904607,32,20093,-74
2020-05-11 14:48:04,3.40,1.40,3.40,3.40,915174,32,20070,-74
2020-05-11 14:48:54,3.67,1.10,3.67,3.67,917119,32,20034,-74
2020-05-11 14:49:44,2.00,0.95,2.00,2.00,917272,32,20027,-74
2020-05-11 14:50:54,4.30,1.45,4.30,4.30,914904,32,20196,-74
2020-05-11 14:51:34,1.02,0.93,1.02,1.02,913597,32,20058,-73
2020-05-11 14:52:24,1.33,0.88,1.33,1.33,914126,32,20015,-73
2020-05-11 14:53:13,3.40,0.90,3.40,3.40,914198,32,19995,-74
2020-05-11 14:54:23,1.30,0.80,1.30,1.30,914136,32,20004,-74
2020-05-11 14:55:12,1.33,0.75,1.33,1.33,907683,32,20069,-74
2020-05-11 14:56:02,0.77,0.77,0.77,0.77,907511,32,20107,-73
2020-05-11 14:56:42,0.90,0.80,0.90,0.90,907607,32,20091,-74
2020-05-11 14:57:24,2.37,0.90,2.37,2.37,907793,32,20024,-74
2020-05-11 14:58:14,2.97,0.90,2.97,2.97,907666,32,20050,-74
2020-05-11 14:59:04,2.50,0.68,2.50,2.50,907365,32,20053,-74
2020-05-11 14:59:55,1.05,0.50,1.05,1.05,904579,32,20019,-74
2020-05-11 15:00:26,0.70,0.50,0.70,0.70,904538,32,20103,-74
2020-05-11 15:01:15,1.23,0.68,1.23,1.23,911811,32,20011,-74
2020-05-11 15:02:05,1.95,0.55,1.95,1.95,910498,32,20065,-74
2020-05-11 15:02:55,1.58,0.55,1.58,1.58,910972,32,20024,-74
2020-05-11 15:03:35,0.85,0.50,0.85,0.85,909386,32,20027,-74
2020-05-11 15:04:24,1.40,0.60,1.40,1.40,914182,32,20051,-74
2020-05-11 15:05:36,1.05,0.70,1.05,1.05,914139,32,20031,-74
2020-05-11 15:06:07,0.73,0.45,0.73,0.73,914095,32,20045,-74
2020-05-11 15:06:39,0.75,0.52,0.75,0.75,914177,32,20037,-74
2020-05-11 15:07:10,0.70,0.60,0.70,0.70,914185,32,20056,-74
2020-05-11 15:07:49,1.17,0.60,1.17,1.17,914013,32,20061,-74
2020-05-11 15:08:20,0.40,0.40,0.40,0.40,914112,32,20015,-74
2020-05-11 15:08:51,0.93,0.37,0.93,0.93,914024,32,20034,-74
2020-05-11 15:09:23,3.60,0.98,3.60,3.60,913992,32,20063,-74
2020-05-11 15:09:55,0.90,0.55,0.90,0.90,913930,32,20035,-73
2020-05-11 15:10:28,2.83,0.40,2.83,2.83,914030,32,20026,-73
2020-05-11 15:10:59,1.33,0.47,1.33,1.33,913962,32,20053,-73
2020-05-11 15:11:30,0.77,0.43,0.77,0.77,914054,32,20019,-73
2020-05-11 15:12:02,0.93,0.50,0.93,0.93,914014,32,20023,-74
2020-05-11 15:12:34,2.65,0.50,2.65,2.65,914014,32,20003,-74
2020-05-11 15:13:06,2.40,0.62,2.40,2.40,914560,32,20016,-74
2020-05-11 15:13:37,1.08,0.62,1.08,1.08,913838,32,20049,-74
2020-05-11 15:14:10,1.25,0.60,1.25,1.25,913984,32,20026,-74
2020-05-11 15:14:41,1.77,0.50,1.77,1.77,913975,32,20049,-74
2020-05-11 15:15:12,1.02,0.60,1.02,1.02,913879,32,20050,-74
2020-05-11 15:15:44,0.50,0.50,0.50,0.50,913874,32,20019,-74
2020-05-11 15:16:38,0.75,0.50,0.75,0.75,914044,32,19999,-74
2020-05-11 15:17:17,1.65,0.30,1.65,1.65,913966,32,20007,-74
2020-05-11 15:17:51,1.40,0.45,1.40,1.40,914087,32,20037,-74
2020-05-11 15:18:40,1.20,0.40,1.20,1.20,916970,32,20243,-73
2020-05-11 15:19:11,0.57,0.50,0.57,0.57,913811,32,20070,-74
2020-05-11 15:19:42,0.82,0.50,0.82,0.82,913383,32,20014,-74
2020-05-11 15:20:14,1.52,0.50,1.52,1.52,915861,32,20065,-73
2020-05-11 15:20:54,1.90,0.60,1.90,1.90,917140,32,20006,-73
2020-05-11 15:21:25,7.22,0.40,7.22,7.22,916843,32,20115,-73
2020-05-11 15:21:57,0.88,0.50,0.88,0.88,916783,32,19991,-74
2020-05-11 15:22:28,1.30,0.40,1.30,1.30,916916,32,20006,-74
2020-05-11 15:23:02,0.57,0.40,0.57,0.57,917182,32,20002,-74
2020-05-11 15:23:33,1.27,0.65,1.27,1.27,917217,32,20022,-74
2020-05-11 15:24:04,2.05,0.40,2.05,2.05,916832,32,20239,-74
2020-05-11 15:24:35,0.75,0.40,0.75,0.75,917088,32,20030,-74
2020-05-11 15:25:08,0.57,0.30,0.57,0.57,917149,32,20018,-74
2020-05-11 15:25:39,0.60,0.30,0.60,0.60,913821,32,20031,-74
2020-05-11 15:26:10,0.85,0.28,0.85,0.85,913622,32,20082,-74
2020-05-11 15:26:41,0.22,0.20,0.22,0.22,913770,32,20107,-74
2020-05-11 15:27:12,0.40,0.25,0.40,0.40,913627,32,20090,-74
2020-05-11 15:27:43,0.40,0.20,0.40,0.40,913702,32,20078,-74
2020-05-11 15:28:14,0.20,0.20,0.20,0.20,910724,32,20027,-74
2020-05-11 15:28:46,0.62,0.20,0.62,0.62,910867,32,20054,-74
2020-05-11 15:29:17,0.37,0.30,0.37,0.37,911207,32,20078,-74
2020-05-11 15:29:48,0.35,0.30,0.35,0.35,911058,32,20019,-74
2020-05-11 15:30:23,1.55,0.20,1.55,1.55,913966,32,20041,-74
2020-05-11 15:30:57,0.55,0.30,0.55,0.55,914023,32,20049,-74
2020-05-11 15:31:45,0.47,0.20,0.47,0.47,914108,32,20003,-74
2020-05-11 15:32:28,0.37,0.25,0.37,0.37,913832,32,20023,-74
2020-05-11 15:33:08,0.20,0.20,0.20,0.20,913934,32,20015,-74
2020-05-11 15:33:54,0.20,0.20,0.20,0.20,914089,32,20205,-74
2020-05-11 15:34:53,0.50,0.22,0.50,0.50,914087,32,19995,-74
2020-05-11 15:35:44,1.30,0.20,1.30,1.30,914161,32,20014,-74
2020-05-11 15:36:24,0.50,0.20,0.50,0.50,913878,32,20003,-74
2020-05-11 15:37:10,914402,914402,914402,914402,914402,32,20022,-74
2020-05-11 15:38:07,0.45,0.20,0.45,0.45,914053,32,19933,-74
2020-05-11 15:39:08,0.68,0.37,0.68,0.68,911730,32,20027,-75
2020-05-11 15:39:40,1.40,0.32,1.40,1.40,901060,33,20059,-75
2020-05-11 15:40:11,0.22,0.20,0.22,0.22,916948,32,20053,-74
2020-05-11 15:41:03,0.50,0.30,0.50,0.50,916833,32,20022,-74
2020-05-11 15:41:35,0.50,0.20,0.50,0.50,914252,32,20042,-74
2020-05-11 15:42:06,0.30,0.30,0.30,0.30,913872,32,19992,-74
2020-05-11 15:42:37,1.98,0.37,1.98,1.98,914537,32,20002,-75
2020-05-11 15:43:28,0.77,0.30,0.77,0.77,914015,32,20011,-75
2020-05-11 15:44:00,1.55,0.30,1.55,1.55,907055,32,20004,-75
2020-05-11 15:44:31,0.90,0.25,0.90,0.90,906499,32,20035,-75
2020-05-11 15:45:02,0.20,0.20,0.20,0.20,910944,32,20102,-75
2020-05-11 15:45:38,0.25,0.20,0.25,0.25,914011,32,20125,-75
2020-05-11 15:46:09,0.75,0.20,0.75,0.75,916161,32,20101,-75
2020-05-11 15:46:44,0.20,0.20,0.20,0.20,917070,32,20052,-75
2020-05-11 15:47:16,0.77,0.20,0.77,0.77,917107,32,20071,-75
2020-05-11 15:47:47,0.35,0.17,0.35,0.35,917002,32,20064,-75
2020-05-11 15:48:18,0.90,0.20,0.90,0.90,916912,32,20045,-74
2020-05-11 15:48:49,0.30,0.17,0.30,0.30,913847,32,20071,-75
2020-05-11 15:49:21,0.15,0.15,0.15,0.15,913964,32,20015,-75
2020-05-11 15:49:53,0.32,0.10,0.32,0.32,917021,32,20101,-75
2020-05-11 15:50:25,0.35,0.20,0.35,0.35,916396,32,20049,-74
2020-05-11 15:51:17,0.15,0.15,0.15,0.15,918728,32,20006,-74
2020-05-11 15:51:59,0.40,0.40,0.40,0.40,920217,32,19998,-75
2020-05-11 15:52:32,0.30,0.20,0.30,0.30,920213,32,20115,-75
2020-05-11 15:53:05,1.25,0.20,1.25,1.25,920121,32,20067,-75
2020-05-11 15:53:36,0.30,0.20,0.30,0.30,920294,32,20067,-74
2020-05-11 15:54:07,1.27,0.20,1.27,1.27,920005,32,20071,-74
2020-05-11 15:54:38,0.30,0.10,0.30,0.30,920198,32,20040,-74
2020-05-11 15:55:09,0.47,0.20,0.47,0.47,920421,32,20033,-75
2020-05-11 15:55:41,0.20,0.20,0.20,0.20,920326,32,20089,-75
2020-05-11 15:56:13,0.68,0.20,0.68,0.68,920394,32,20032,-75
2020-05-11 15:56:44,0.17,0.17,0.17,0.17,916522,32,20074,-73
2020-05-11 15:57:15,0.32,0.20,0.32,0.32,917153,32,20144,-75
2020-05-11 15:57:46,1.33,0.20,1.33,1.33,917019,32,20058,-74
2020-05-11 15:58:18,0.90,0.10,0.90,0.90,919405,32,20010,-74
2020-05-11 15:58:50,0.10,0.10,0.10,0.10,920257,32,20058,-75
2020-05-11 15:59:22,0.20,0.20,0.20,0.20,919980,32,20040,-74
2020-05-11 15:59:53,0.20,0.20,0.20,0.20,916885,32,20065,-74
2020-05-11 16:00:24,1.05,0.30,1.05,1.05,916897,32,20086,-74
2020-05-11 16:00:55,0.95,0.20,0.95,0.95,917781,32,20041,-74
2020-05-11 16:01:31,0.20,0.20,0.20,0.20,920223,32,20044,-74
2020-05-11 16:02:10,1.48,0.20,1.48,1.48,918642,32,20029,-74
2020-05-11 16:02:42,0.70,0.30,0.70,0.70,917021,32,20030,-75
2020-05-11 16:03:13,0.65,0.30,0.65,0.65,916918,32,20026,-75
2020-05-11 16:03:45,0.20,0.20,0.20,0.20,915185,32,20037,-74
2020-05-11 16:04:19,1.60,0.20,1.60,1.60,920866,32,20021,-74
2020-05-11 16:04:50,0.37,0.30,0.37,0.37,920473,32,20010,-74
2020-05-11 16:05:30,0.50,0.28,0.50,0.50,916719,32,20018,-74
2020-05-11 16:06:01,0.52,0.20,0.52,0.52,916957,32,20021,-74
2020-05-11 16:06:32,0.40,0.30,0.40,0.40,917412,32,20044,-74
2020-05-11 16:07:03,0.20,0.20,0.20,0.20,917751,32,20015,-74
2020-05-11 16:07:34,0.28,0.20,0.28,0.28,920138,32,20005,-73
2020-05-11 16:08:05,0.35,0.30,0.35,0.35,916979,32,20014,-74
2020-05-11 16:08:36,1.33,0.30,1.33,1.33,912392,32,20118,-74
2020-05-11 16:09:12,0.52,0.20,0.52,0.52,916776,32,20031,-74
2020-05-11 16:09:58,0.43,0.20,0.43,0.43,917749,32,20263,-75
2020-05-11 16:10:32,0.20,0.20,0.20,0.20,919750,32,20002,-75
2020-05-11 16:11:03,0.30,0.30,0.30,0.30,923086,32,20054,-77
2020-05-11 16:11:34,0.45,0.22,0.45,0.45,922025,32,20002,-78
2020-05-11 16:12:05,0.28,0.22,0.28,0.28,920296,32,20070,-79
2020-05-11 16:12:36,0.20,0.20,0.20,0.20,920153,32,20051,-78
2020-05-11 16:13:07,2.72,0.40,2.72,2.72,920079,32,20080,-78
2020-05-11 16:13:40,1.05,0.20,1.05,1.05,920232,32,20055,-78
2020-05-11 16:14:11,0.37,0.10,0.37,0.37,913832,32,20071,-79
2020-05-11 16:14:42,0.13,0.10,0.13,0.13,915204,32,20060,-77
2020-05-11 16:15:14,0.85,0.30,0.85,0.85,916974,32,20050,-77
2020-05-11 16:15:45,0.50,0.30,0.50,0.50,913694,32,20023,-77
2020-05-11 16:16:19,0.20,0.20,0.20,0.20,914277,32,20022,-77
2020-05-11 16:17:02,0.20,0.20,0.20,0.20,917748,32,20014,-76
2020-05-11 16:17:40,0.32,0.20,0.32,0.32,920848,32,20037,-77
2020-05-11 16:18:23,0.77,0.30,0.77,0.77,920051,32,19999,-78
2020-05-11 16:18:57,0.45,0.20,0.45,0.45,922766,32,20055,-77
2020-05-11 16:19:50,0.50,0.28,0.50,0.50,920010,32,20060,-77
2020-05-11 16:20:21,1.27,0.30,1.27,1.27,919895,32,20014,-78
2020-05-11 16:20:52,0.37,0.25,0.37,0.37,917402,32,20154,-78
2020-05-11 16:21:25,0.62,0.40,0.62,0.62,919731,32,20022,-77
2020-05-11 16:22:01,0.57,0.30,0.57,0.57,920076,32,20002,-78
2020-05-11 16:22:32,1.00,0.50,1.00,1.00,920932,32,19990,-78
2020-05-11 16:23:04,1.20,0.30,1.20,1.20,923556,32,20036,-78
2020-05-11 16:23:35,1.20,0.65,1.20,1.20,923548,32,20028,-79
2020-05-11 16:24:06,2.12,0.50,2.12,2.12,923546,32,20010,-81
2020-05-11 16:24:37,0.62,0.30,0.62,0.62,919909,32,20011,-79
2020-05-11 16:25:08,0.85,0.40,0.85,0.85,919304,32,20096,-78
2020-05-11 16:25:42,0.50,0.30,0.50,0.50,916892,32,20029,-77
2020-05-11 16:26:13,0.40,0.30,0.40,0.40,917354,32,20032,-77
2020-05-11 16:26:48,1.58,0.30,1.58,1.58,915077,32,20051,-79
2020-05-11 16:27:29,0.68,0.30,0.68,0.68,914808,32,20030,-81
2020-05-11 16:28:04,3.05,0.47,3.05,3.05,916810,32,20014,-79
2020-05-11 16:28:35,2.10,0.37,2.10,2.10,915704,32,20040,-79
2020-05-11 16:29:06,0.40,0.30,0.40,0.40,916465,32,20090,-79
2020-05-11 16:29:37,1.55,0.30,1.55,1.55,913830,32,20023,-79
2020-05-11 16:30:08,1.12,0.50,1.12,1.12,913634,32,20074,-80
2020-05-11 16:30:41,0.40,0.30,0.40,0.40,916814,32,20056,-79
2020-05-11 16:31:12,0.70,0.45,0.70,0.70,917350,32,20082,-79
2020-05-11 16:31:43,0.82,0.57,0.82,0.82,916506,32,20026,-79
2020-05-11 16:32:14,1.77,0.37,1.77,1.77,916731,32,20040,-81
2020-05-11 16:32:45,0.95,0.40,0.95,0.95,916804,32,20007,-80
2020-05-11 16:33:17,0.30,0.30,0.30,0.30,917084,32,20022,-80
2020-05-11 16:33:51,0.68,0.30,0.68,0.68,920198,32,20014,-79
2020-05-11 16:34:22,0.93,0.40,0.93,0.93,920016,32,20006,-79
2020-05-11 16:34:53,0.60,0.40,0.60,0.60,920315,32,20028,-79
2020-05-11 16:35:27,0.37,0.30,0.37,0.37,919661,32,20002,-78
2020-05-11 16:36:00,0.50,0.20,0.50,0.50,920151,32,20007,-79
2020-05-11 16:36:36,0.40,0.30,0.40,0.40,917004,32,20030,-79
2020-05-11 16:37:07,1.48,0.20,1.48,1.48,920025,32,20014,-79
2020-05-11 16:37:38,1.40,0.20,1.40,1.40,916946,32,20015,-79
2020-05-11 16:38:09,1.42,0.20,1.42,1.42,917739,32,20071,-81
2020-05-11 16:38:40,0.60,0.30,0.60,0.60,918742,32,20058,-79
2020-05-11 16:39:11,0.40,0.30,0.40,0.40,917246,32,20094,-79
2020-05-11 16:39:43,0.30,0.28,0.30,0.30,919973,32,19999,-80
2020-05-11 16:40:16,0.30,0.30,0.30,0.30,920099,32,20133,-79
2020-05-11 16:40:47,2.50,0.30,2.50,2.50,922233,32,20137,-80
2020-05-11 16:41:20,0.30,0.30,0.30,0.30,923370,32,20006,-80
2020-05-11 16:41:51,0.30,0.20,0.30,0.30,923215,32,20082,-81
2020-05-11 16:42:22,0.50,0.35,0.50,0.50,919861,32,20027,-81
2020-05-11 16:42:53,0.90,0.30,0.90,0.90,917939,32,20064,-79
2020-05-11 16:43:27,0.45,0.30,0.45,0.45,919821,32,20011,-78
2020-05-11 16:43:58,0.60,0.30,0.60,0.60,920087,32,20098,-78
2020-05-11 16:44:29,0.75,0.32,0.75,0.75,920072,32,20010,-78
2020-05-11 16:45:00,0.62,0.30,0.62,0.62,916834,32,20017,-79
2020-05-11 16:45:31,1.20,0.40,1.20,1.20,913687,32,20040,-79
2020-05-11 16:46:02,0.47,0.30,0.47,0.47,913903,32,20062,-80
2020-05-11 16:46:34,0.20,0.20,0.20,0.20,917103,32,20141,-81
2020-05-11 16:47:05,0.45,0.20,0.45,0.45,916785,32,20084,-79
2020-05-11 16:47:37,0.40,0.30,0.40,0.40,917023,32,20245,-78
2020-05-11 16:48:08,0.30,0.30,0.30,0.30,917318,32,20010,-79
2020-05-11 16:48:42,2.15,0.50,2.15,2.15,920747,32,20090,-77
2020-05-11 16:49:14,0.73,0.45,0.73,0.73,917963,32,20050,-79
2020-05-11 16:49:45,2.10,0.40,2.10,2.10,916933,32,20077,-78
2020-05-11 16:50:16,1.35,1.12,1.35,1.35,913837,32,20069,-80
2020-05-11 16:50:47,1.70,0.40,1.70,1.70,916036,32,20027,-81
2020-05-11 16:51:19,1.17,0.32,1.17,1.17,916834,32,20014,-81
2020-05-11 16:51:50,6.18,0.50,6.18,6.18,917327,32,20091,-81
2020-05-11 16:52:21,6.62,0.88,6.62,6.62,920135,32,20014,-81
2020-05-11 16:52:52,1.58,0.50,1.58,1.58,919908,32,20048,-79
2020-05-11 16:53:24,0.65,0.20,0.65,0.65,916765,32,20009,-80
2020-05-11 16:53:56,2.17,0.30,2.17,2.17,916504,32,20022,-79
2020-05-11 16:54:27,0.25,0.20,0.25,0.25,913376,32,20033,-79
2020-05-11 16:54:58,0.40,0.30,0.40,0.40,910711,32,20073,-80
2020-05-11 16:55:29,0.32,0.22,0.32,0.32,913287,32,20002,-80
2020-05-11 16:56:00,0.65,0.28,0.65,0.65,913734,32,20018,-81
2020-05-11 16:56:33,3.20,0.30,3.20,3.20,916888,32,20054,-79
2020-05-11 16:57:04,1.75,0.35,1.75,1.75,916682,32,20026,-79
2020-05-11 16:57:35,1.10,0.35,1.10,1.10,913483,32,20014,-79
2020-05-11 16:58:06,0.30,0.30,0.30,0.30,913652,32,20132,-80
2020-05-11 16:58:37,1.00,0.30,1.00,1.00,913521,32,20117,-81
2020-05-11 16:59:08,0.30,0.30,0.30,0.30,914083,32,20053,-80
2020-05-11 16:59:39,0.50,0.20,0.50,0.50,916970,32,20044,-81
2020-05-11 17:00:11,0.50,0.20,0.50,0.50,914252,32,20177,-82
2020-05-11 17:00:42,3.15,1.37,3.15,3.15,910699,32,20110,-82
2020-05-11 17:01:15,0.40,0.30,0.40,0.40,910805,32,20027,-82
2020-05-11 17:01:46,0.88,0.60,0.88,0.88,911288,32,20117,-82
2020-05-11 17:02:18,0.50,0.30,0.50,0.50,915044,32,20019,-81
2020-05-11 17:02:48,0.85,0.60,0.85,0.85,916942,32,20014,-79
2020-05-11 17:03:20,0.30,0.22,0.30,0.30,913758,32,20071,-80
2020-05-11 17:03:51,2.17,1.05,2.17,2.17,913864,32,20022,-81
2020-05-11 17:04:22,0.70,0.30,0.70,0.70,914103,32,20023,-81
2020-05-11 17:04:53,0.25,0.22,0.25,0.25,914208,32,20347,-80
2020-05-11 17:05:24,0.47,0.30,0.47,0.47,917041,32,20096,-83
2020-05-11 17:05:55,0.30,0.25,0.30,0.30,913964,32,20033,-82
2020-05-11 17:06:27,0.60,0.30,0.60,0.60,914161,32,20095,-81
2020-05-11 17:06:58,0.60,0.30,0.60,0.60,917113,32,20063,-80
2020-05-11 17:07:29,0.60,0.30,0.60,0.60,917339,32,20018,-82
2020-05-11 17:08:00,0.45,0.28,0.45,0.45,920300,32,20003,-79
2020-05-11 17:08:31,1.65,0.28,1.65,1.65,920154,32,20026,-81
2020-05-11 17:09:05,1.00,0.20,1.00,1.00,916750,32,20153,-81
2020-05-11 17:09:36,0.40,0.30,0.40,0.40,916871,32,20069,-81
2020-05-11 17:10:07,0.30,0.30,0.30,0.30,913733,32,20041,-81
2020-05-11 17:10:39,0.40,0.30,0.40,0.40,914386,32,20085,-80
2020-05-11 17:11:10,0.40,0.30,0.40,0.40,913785,32,20037,-82
2020-05-11 17:11:41,1.08,0.20,1.08,1.08,910975,32,20020,-81
2020-05-11 17:12:13,0.60,0.30,0.60,0.60,913766,32,20040,-81
2020-05-11 17:12:44,0.62,0.20,0.62,0.62,914388,32,20052,-81
2020-05-11 17:13:15,0.20,0.20,0.20,0.20,916980,32,20081,-82
2020-05-11 17:13:46,0.70,0.30,0.70,0.70,920156,32,20066,-83
2020-05-11 17:14:25,0.55,0.30,0.55,0.55,918174,32,20044,-81
2020-05-11 17:14:56,0.20,0.20,0.20,0.20,914207,32,20077,-82
2020-05-11 17:15:27,0.35,0.30,0.35,0.35,913678,32,20732,-82
2020-05-11 17:15:58,0.62,0.20,0.62,0.62,910290,32,20069,-82
2020-05-11 17:16:29,0.20,0.20,0.20,0.20,911251,32,20052,-82
2020-05-11 17:17:00,0.30,0.30,0.30,0.30,913948,32,20038,-82
2020-05-11 17:17:31,0.40,0.20,0.40,0.40,916969,32,20015,-81
2020-05-11 17:18:02,0.68,0.30,0.68,0.68,920007,32,20075,-82
2020-05-11 17:18:33,0.30,0.30,0.30,0.30,920123,32,20380,-81
2020-05-11 17:19:04,0.50,0.40,0.50,0.50,916986,32,20015,-81
2020-05-11 17:19:35,0.10,0.10,0.10,0.10,920154,32,20026,-82
2020-05-11 17:20:06,0.30,0.10,0.30,0.30,920094,32,20027,-82
2020-05-11 17:20:37,1.37,0.20,1.37,1.37,920354,32,20042,-82
2020-05-11 17:21:08,0.37,0.28,0.37,0.37,917590,32,20057,-82
2020-05-11 17:21:39,0.65,0.30,0.65,0.65,913691,32,20015,-81
2020-05-11 17:22:10,0.20,0.10,0.20,0.20,910495,32,20049,-81
2020-05-11 17:22:41,0.47,0.20,0.47,0.47,907571,32,20046,-83
2020-05-11 17:23:13,0.20,0.10,0.20,0.20,911411,32,20082,-82
2020-05-11 17:23:46,1.45,0.30,1.45,1.45,914085,32,20295,-81
2020-05-11 17:24:17,0.20,0.20,0.20,0.20,917387,32,20281,-80
2020-05-11 17:24:48,0.28,0.28,0.28,0.28,920110,32,20018,-82
2020-05-11 17:25:20,0.35,0.30,0.35,0.35,919176,32,20014,-81
2020-05-11 17:25:51,0.25,0.20,0.25,0.25,920262,32,20021,-81
2020-05-11 17:26:22,0.37,0.20,0.37,0.37,920020,32,20192,-81
2020-05-11 17:26:53,0.22,0.20,0.22,0.22,923368,32,20020,-82
2020-05-11 17:27:24,0.40,0.30,0.40,0.40,918116,32,20018,-81
2020-05-11 17:27:55,1.08,0.20,1.08,1.08,916939,32,20243,-82
2020-05-11 17:28:26,3.47,0.37,3.47,3.47,910478,32,20015,-82
2020-05-11 17:28:57,0.40,0.30,0.40,0.40,910939,32,20027,-81
2020-05-11 17:29:28,0.20,0.20,0.20,0.20,913928,32,20018,-82
2020-05-11 17:29:59,1.42,0.30,1.42,1.42,914406,32,20095,-81
2020-05-11 17:30:30,0.73,0.30,0.73,0.73,920189,32,20039,-81
2020-05-11 17:31:02,2.40,0.30,2.40,2.40,920199,32,20108,-82
2020-05-11 17:31:33,0.37,0.30,0.37,0.37,917446,32,20056,-82
2020-05-11 17:32:04,0.30,0.30,0.30,0.30,917469,32,20010,-82
2020-05-11 17:32:35,0.20,0.20,0.20,0.20,916804,32,20010,-81
2020-05-11 17:33:09,1.02,0.20,1.02,1.02,913962,32,20061,-81
2020-05-11 17:33:40,0.37,0.30,0.37,0.37,918647,32,20006,-81
2020-05-11 17:34:12,0.50,0.30,0.50,0.50,920080,32,20072,-81
2020-05-11 17:34:43,0.62,0.20,0.62,0.62,917507,32,20014,-82
2020-05-11 17:35:14,0.40,0.20,0.40,0.40,916884,32,20018,-82
2020-05-11 17:35:45,0.77,0.30,0.77,0.77,917017,32,20018,-81
2020-05-11 17:36:16,1.27,0.20,1.27,1.27,917016,32,20019,-82
2020-05-11 17:36:56,0.45,0.20,0.45,0.45,919955,32,20093,-81
2020-05-11 17:37:27,2.22,0.37,2.22,2.22,916715,32,20015,-82
2020-05-11 17:38:00,0.30,0.25,0.30,0.30,913758,32,20409,-80
2020-05-11 17:38:36,0.30,0.20,0.30,0.30,915113,32,20086,-80
2020-05-11 17:39:09,0.40,0.22,0.40,0.40,914741,32,20007,-81
2020-05-11 17:39:43,0.80,0.35,0.80,0.80,914722,32,20077,-82
2020-05-11 17:40:17,1.10,0.20,1.10,1.10,913314,32,20022,-81
2020-05-11 17:40:58,0.30,0.30,0.30,0.30,908326,32,20057,-82
2020-05-11 17:41:39,1.00,0.30,1.00,1.00,912740,32,20056,-82
2020-05-11 17:42:10,0.20,0.20,0.20,0.20,916566,32,20007,-81
2020-05-11 17:42:42,0.50,0.35,0.50,0.50,915978,32,20046,-82
2020-05-11 17:43:34,0.45,0.30,0.45,0.45,916919,32,20022,-81
2020-05-11 17:44:06,0.55,0.40,0.55,0.55,916943,32,20026,-82
2020-05-11 17:44:38,0.47,0.30,0.47,0.47,919819,32,20011,-81
2020-05-11 17:45:17,0.30,0.30,0.30,0.30,920317,32,19999,-82
2020-05-11 17:45:48,0.68,0.30,0.68,0.68,920319,32,19995,-83
2020-05-11 17:46:20,0.37,0.30,0.37,0.37,920273,32,19998,-82
2020-05-11 17:46:51,1.45,0.40,1.45,1.45,920288,32,20044,-82
2020-05-11 17:47:22,0.50,0.40,0.50,0.50,920221,32,20055,-82
2020-05-11 17:47:54,0.40,0.30,0.40,0.40,917018,32,20030,-81
2020-05-11 17:48:25,0.52,0.40,0.52,0.52,916938,32,20027,-83
2020-05-11 17:48:56,0.98,0.43,0.98,0.98,917071,32,20003,-82
2020-05-11 17:49:27,1.40,0.40,1.40,1.40,917230,32,20049,-82
2020-05-11 17:49:58,0.57,0.43,0.57,0.57,920275,32,20025,-83
2020-05-11 17:50:29,1.50,0.60,1.50,1.50,920241,32,20041,-82
2020-05-11 17:51:00,3.05,0.50,3.05,3.05,919876,32,20025,-82
2020-05-11 17:51:32,3.22,0.57,3.22,3.22,920203,32,20007,-82
2020-05-11 17:52:03,0.50,0.40,0.50,0.50,920162,32,20033,-83
2020-05-11 17:52:34,0.82,0.30,0.82,0.82,920007,32,20024,-82
2020-05-11 17:53:05,0.60,0.40,0.60,0.60,913832,32,20011,-82
2020-05-11 17:53:36,0.57,0.43,0.57,0.57,913879,32,20023,-81
2020-05-11 17:54:08,0.30,0.30,0.30,0.30,910729,32,20046,-82
2020-05-11 17:54:39,1.75,0.50,1.75,1.75,908133,32,20062,-83
2020-05-11 17:55:10,0.73,0.32,0.73,0.73,910369,32,20054,-82
2020-05-11 17:55:41,0.30,0.20,0.30,0.30,911101,32,20027,-83
2020-05-11 17:56:13,0.30,0.30,0.30,0.30,914219,32,20007,-82
2020-05-11 17:56:44,0.30,0.30,0.30,0.30,917270,32,20035,-83
2020-05-11 17:57:15,0.57,0.40,0.57,0.57,920296,32,19994,-83
2020-05-11 17:57:46,0.50,0.30,0.50,0.50,920277,32,20003,-82
2020-05-11 17:58:17,0.50,0.20,0.50,0.50,916922,32,20074,-83
2020-05-11 17:58:49,0.45,0.20,0.45,0.45,913774,32,20135,-82
2020-05-11 17:59:20,0.68,0.28,0.68,0.68,910635,32,20007,-83
2020-05-11 17:59:58,0.68,0.30,0.68,0.68,910928,32,20081,-83
2020-05-11 18:00:30,1.20,0.35,1.20,1.20,911723,32,20015,-82
2020-05-11 18:01:01,2.22,0.73,2.22,2.22,910599,32,20027,-81
2020-05-11 18:01:32,0.95,0.40,0.95,0.95,907537,32,20012,-82
2020-05-11 18:02:03,0.20,0.20,0.20,0.20,908290,32,20087,-82
2020-05-11 18:02:34,1.62,0.30,1.62,1.62,910869,32,20045,-82
2020-05-11 18:03:06,1.02,0.30,1.02,1.02,914319,32,20041,-82
2020-05-11 18:03:38,2.60,0.40,2.60,2.60,920044,32,20010,-82
2020-05-11 18:04:09,0.30,0.20,0.30,0.30,917881,32,20044,-82
2020-05-11 18:05:00,0.60,0.20,0.60,0.60,913880,32,20044,-82
2020-05-11 18:05:31,0.40,0.30,0.40,0.40,913725,32,20073,-83
2020-05-11 18:06:05,2.70,0.30,2.70,2.70,915444,32,20023,-83
2020-05-11 18:07:03,1.55,1.33,1.55,1.55,917028,32,20057,-82
2020-05-11 18:07:34,0.32,0.30,0.32,0.32,912967,32,20008,-82
2020-05-11 18:08:24,0.75,0.30,0.75,0.75,917074,32,20011,-82
2020-05-11 18:09:06,0.85,0.40,0.85,0.85,916905,32,20019,-82
2020-05-11 18:09:37,0.30,0.30,0.30,0.30,920330,32,20190,-83
2020-05-11 18:10:14,0.55,0.40,0.55,0.55,920173,32,20048,-82
2020-05-11 18:10:59,0.68,0.40,0.68,0.68,920265,32,20002,-83
2020-05-11 18:11:33,0.37,0.30,0.37,0.37,920266,32,20006,-82
2020-05-11 18:12:25,0.40,0.40,0.40,0.40,916632,32,20019,-83
2020-05-11 18:12:58,0.88,0.30,0.88,0.88,917040,32,20023,-80
2020-05-11 18:13:29,0.40,0.35,0.40,0.40,917082,32,20034,-83
2020-05-11 18:14:00,0.43,0.30,0.43,0.43,919663,32,20034,-81
2020-05-11 18:14:31,0.37,0.30,0.37,0.37,920241,32,20023,-82
2020-05-11 18:15:02,1.55,0.40,1.55,1.55,916989,32,20052,-83
2020-05-11 18:15:34,0.35,0.35,0.35,0.35,917037,32,20055,-81
2020-05-11 18:16:05,0.30,0.30,0.30,0.30,916975,32,20007,-83
2020-05-11 18:16:36,0.95,0.30,0.95,0.95,914239,32,20060,-81
2020-05-11 18:17:08,0.50,0.50,0.50,0.50,916981,32,20063,-84
2020-05-11 18:17:39,1.12,0.50,1.12,1.12,916964,32,20003,-83
2020-05-11 18:18:10,1.08,0.43,1.08,1.08,914058,32,20045,-81
2020-05-11 18:18:41,0.52,0.37,0.52,0.52,914743,32,20042,-80
2020-05-11 18:19:23,0.40,0.37,0.40,0.40,915069,32,20046,-80
2020-05-11 18:20:38,0.40,0.40,0.40,0.40,916740,32,20014,-80
2020-05-11 18:21:09,1.87,1.27,1.87,1.87,911850,32,20027,-80
2020-05-11 18:21:40,3.12,1.92,3.12,3.12,915672,32,20252,-81
2020-05-11 18:22:11,1.40,0.93,1.40,1.40,917866,32,20026,-82
2020-05-11 18:22:43,1.48,1.08,1.48,1.48,916457,32,20036,-81
2020-05-11 18:23:14,0.68,0.40,0.68,0.68,916932,32,20045,-79
2020-05-11 18:23:45,1.42,0.40,1.42,1.42,918470,32,20015,-81
2020-05-11 18:24:16,1.80,0.50,1.80,1.80,919114,32,20002,-79
2020-05-11 18:24:47,2.10,0.50,2.10,2.10,918212,32,20121,-79
2020-05-11 18:25:19,2.22,0.60,2.22,2.22,919160,32,20093,-79
2020-05-11 18:25:50,1.73,0.68,1.73,1.73,918303,32,20023,-78
2020-05-11 18:26:21,3.62,0.55,3.62,3.62,917444,32,20030,-80
2020-05-11 18:26:53,1.55,0.60,1.55,1.55,919918,32,20029,-80
2020-05-11 18:27:24,2.45,0.52,2.45,2.45,917911,32,20068,-80
2020-05-11 18:27:55,1.10,0.40,1.10,1.10,919648,32,20085,-78
2020-05-11 18:28:28,2.08,0.60,2.08,2.08,918068,32,20081,-79
2020-05-11 18:28:59,0.60,0.40,0.60,0.60,917783,32,20036,-79
2020-05-11 18:29:30,0.50,0.40,0.50,0.50,920916,32,20029,-78
2020-05-11 18:30:01,0.40,0.40,0.40,0.40,922377,32,20037,-80
2020-05-11 18:30:32,0.45,0.40,0.45,0.45,922116,32,20002,-79
2020-05-11 18:31:03,0.32,0.30,0.32,0.32,921055,32,20002,-78
2020-05-11 18:31:34,1.10,0.40,1.10,1.10,921071,32,20003,-81
2020-05-11 18:32:05,0.57,0.30,0.57,0.57,921837,32,20065,-80
2020-05-11 18:32:37,0.52,0.45,0.52,0.52,916733,32,20082,-79
2020-05-11 18:33:08,0.37,0.30,0.37,0.37,916705,32,20081,-80
2020-05-11 18:33:39,0.45,0.30,0.45,0.45,914438,32,20126,-82
2020-05-11 18:34:10,0.50,0.50,0.50,0.50,913590,32,20123,-80
2020-05-11 18:34:42,0.55,0.30,0.55,0.55,913549,32,20046,-79
2020-05-11 18:35:18,2.10,0.40,2.10,2.10,916773,32,20042,-81
2020-05-11 18:36:01,0.50,0.37,0.50,0.50,915960,32,20010,-83
2020-05-11 18:36:34,0.40,0.40,0.40,0.40,921098,32,20049,-79
2020-05-11 18:37:06,0.43,0.40,0.43,0.43,921498,32,20052,-82
2020-05-11 18:37:37,0.55,0.40,0.55,0.55,917772,32,20120,-80
2020-05-11 18:38:08,0.70,0.40,0.70,0.70,918316,32,20050,-81
2020-05-11 18:38:39,0.57,0.40,0.57,0.57,919017,32,20018,-81
2020-05-11 18:39:13,0.52,0.40,0.52,0.52,918810,32,20077,-82
2020-05-11 18:39:44,0.52,0.45,0.52,0.52,919982,32,20070,-81
2020-05-11 18:40:15,0.68,0.50,0.68,0.68,920048,32,20111,-80
2020-05-11 18:40:49,0.43,0.40,0.43,0.43,921625,32,19995,-80
2020-05-11 18:41:20,0.50,0.40,0.50,0.50,922434,32,20025,-79
2020-05-11 18:41:51,0.50,0.40,0.50,0.50,921993,32,19998,-78
2020-05-11 18:42:22,0.60,0.60,0.60,0.60,920763,32,20014,-80
2020-05-11 18:42:53,1.60,0.50,1.60,1.60,921177,32,20089,-82
2020-05-11 18:43:24,1.12,0.40,1.12,1.12,916859,32,20117,-79
2020-05-11 18:43:55,1.30,0.60,1.30,1.30,916923,32,20040,-78
2020-05-11 18:44:26,0.80,0.62,0.80,0.80,916555,32,20117,-78
2020-05-11 18:44:57,0.95,0.70,0.95,0.95,916962,32,20065,-79
2020-05-11 18:45:29,1.37,0.50,1.37,1.37,920085,32,20026,-79
2020-05-11 18:46:00,0.57,0.57,0.57,0.57,913280,32,20019,-79
2020-05-11 18:46:31,0.43,0.43,0.43,0.43,913754,32,20083,-79
2020-05-11 18:47:03,1.58,0.60,1.58,1.58,910535,32,20039,-79
2020-05-11 18:47:34,0.80,0.50,0.80,0.80,911216,32,20023,-79
2020-05-11 18:48:07,0.90,0.68,0.90,0.90,916863,32,20045,-79
2020-05-11 18:48:38,0.50,0.50,0.50,0.50,914725,32,20148,-79
2020-05-11 18:49:12,0.50,0.50,0.50,0.50,917381,32,20023,-78
2020-05-11 18:49:44,0.60,0.50,0.60,0.60,914295,32,20032,-78
2020-05-11 18:50:15,0.98,0.40,0.98,0.98,915748,32,20054,-79
2020-05-11 18:50:46,1.17,0.60,1.17,1.17,917073,32,20051,-79
2020-05-11 18:51:17,1.80,0.50,1.80,1.80,913223,32,20018,-79
2020-05-11 18:51:48,0.50,0.50,0.50,0.50,916124,32,20042,-79
2020-05-11 18:52:19,0.62,0.30,0.62,0.62,916175,32,20042,-79
2020-05-11 18:52:50,0.68,0.50,0.68,0.68,914157,32,20003,-78
2020-05-11 18:53:21,0.50,0.50,0.50,0.50,914069,32,20101,-79
2020-05-11 18:53:52,0.70,0.50,0.70,0.70,911362,32,20008,-79
2020-05-11 18:54:23,0.40,0.40,0.40,0.40,910794,32,20019,-78
2020-05-11 18:54:54,0.50,0.32,0.50,0.50,914659,32,20022,-78
2020-05-11 18:55:26,0.68,0.40,0.68,0.68,914016,32,20045,-78
2020-05-11 18:55:57,1.00,0.50,1.00,1.00,914927,32,20023,-78
2020-05-11 18:56:29,0.47,0.40,0.47,0.47,919204,32,20091,-79
2020-05-11 18:57:00,0.65,0.47,0.65,0.65,921042,32,20018,-79
2020-05-11 18:57:31,0.57,0.50,0.57,0.57,918309,32,20062,-79
2020-05-11 18:58:02,0.60,0.55,0.60,0.60,919096,32,20022,-78
2020-05-11 18:58:33,1.52,0.50,1.52,1.52,919341,32,20088,-78
2020-05-11 18:59:06,0.47,0.40,0.47,0.47,917763,32,20085,-79
2020-05-11 18:59:52,0.60,0.60,0.60,0.60,922445,32,20018,-78
2020-05-11 19:00:23,0.73,0.60,0.73,0.73,921858,32,20014,-79
2020-05-11 19:00:55,0.75,0.57,0.75,0.75,921619,32,20012,-77
2020-05-11 19:01:26,0.70,0.60,0.70,0.70,922145,32,19998,-77
2020-05-11 19:01:59,1.85,0.57,1.85,1.85,922789,32,20021,-78
2020-05-11 19:02:30,0.60,0.60,0.60,0.60,917235,32,20035,-79
2020-05-11 19:03:01,0.65,0.50,0.65,0.65,917390,32,20077,-78
2020-05-11 19:03:33,0.70,0.70,0.70,0.70,917133,32,20063,-79
2020-05-11 19:04:05,0.65,0.60,0.65,0.65,917169,32,20015,-77
2020-05-11 19:04:36,1.62,0.60,1.62,1.62,913931,32,20015,-77
2020-05-11 19:05:07,0.60,0.50,0.60,0.60,914075,32,20015,-77
2020-05-11 19:05:38,1.40,0.60,1.40,1.40,915180,32,20026,-78
2020-05-11 19:06:09,0.47,0.47,0.47,0.47,918704,32,20064,-78
2020-05-11 19:06:45,0.52,0.52,0.52,0.52,923088,32,20060,-78
2020-05-11 19:07:17,2.35,0.52,2.35,2.35,922687,32,19995,-78
2020-05-11 19:07:48,0.57,0.50,0.57,0.57,918552,32,20026,-79
2020-05-11 19:08:19,0.57,0.57,0.57,0.57,919964,32,20077,-77
2020-05-11 19:08:50,0.80,0.55,0.80,0.80,918702,32,20015,-77
2020-05-11 19:09:22,1.35,0.60,1.35,1.35,916977,32,20017,-78
2020-05-11 19:09:53,0.50,0.50,0.50,0.50,917261,32,20073,-78
2020-05-11 19:10:24,0.75,0.50,0.75,0.75,917249,32,20019,-79
2020-05-11 19:10:56,0.93,0.70,0.93,0.93,917739,32,20015,-79
2020-05-11 19:11:27,0.45,0.40,0.45,0.45,920609,32,20034,-78
2020-05-11 19:11:59,0.50,0.50,0.50,0.50,920736,32,19999,-79
2020-05-11 19:12:30,1.62,0.60,1.62,1.62,920084,32,20045,-78
2020-05-11 19:13:01,0.70,0.62,0.70,0.70,920440,32,20041,-78
2020-05-11 19:13:32,0.68,0.68,0.68,0.68,920016,32,20017,-77
2020-05-11 19:14:03,0.90,0.80,0.90,0.90,918700,32,20081,-78
2020-05-11 19:14:34,1.25,0.80,1.25,1.25,920595,32,20025,-77
2020-05-11 19:15:08,1.08,0.70,1.08,1.08,921988,32,20006,-79
2020-05-11 19:15:39,1.27,0.70,1.27,1.27,917132,32,20045,-78
2020-05-11 19:16:11,0.88,0.80,0.88,0.88,917111,32,20089,-79
2020-05-11 19:16:42,1.65,0.70,1.65,1.65,917243,32,20035,-78
2020-05-11 19:17:14,1.00,0.70,1.00,1.00,919644,32,20006,-79
2020-05-11 19:17:45,1.02,0.90,1.02,1.02,922181,32,20002,-78
2020-05-11 19:18:17,1.80,0.80,1.80,1.80,921604,32,20025,-78
2020-05-11 19:18:48,1.00,0.90,1.00,1.00,918440,32,20019,-79
2020-05-11 19:19:20,0.90,0.90,0.90,0.90,919357,32,20197,-78
2020-05-11 19:19:51,0.70,0.70,0.70,0.70,917345,32,20052,-78
2020-05-11 19:20:22,1.10,0.90,1.10,1.10,919215,32,20036,-78
2020-05-11 19:20:53,1.40,1.10,1.40,1.40,917534,32,20072,-79
2020-05-11 19:21:24,1.70,1.55,1.70,1.70,919236,32,20002,-79
2020-05-11 19:21:57,1.67,1.55,1.67,1.67,922648,32,20063,-79
2020-05-11 19:22:28,2.42,1.75,2.42,2.42,917177,32,20029,-80
2020-05-11 19:23:00,1.65,1.55,1.65,1.65,919348,32,20038,-78
2020-05-11 19:23:31,2.35,2.15,2.35,2.35,919192,32,20095,-79
2020-05-11 19:24:02,1.12,1.02,1.12,1.12,918454,32,20052,-78
2020-05-11 19:24:33,2.70,1.10,2.70,2.70,920059,32,20056,-79
2020-05-11 19:25:04,1.10,1.00,1.10,1.10,918692,32,20086,-79
2020-05-11 19:25:35,1.20,1.10,1.20,1.20,919881,32,20031,-78
2020-05-11 19:26:06,1.60,1.20,1.60,1.60,918891,32,20082,-78
2020-05-11 19:26:37,0.93,0.93,0.93,0.93,920405,32,20100,-79
2020-05-11 19:27:11,1.27,1.17,1.27,1.27,920365,32,20022,-79
2020-05-11 19:27:46,1.20,1.10,1.20,1.20,920318,32,20074,-79
2020-05-11 19:28:17,1.20,1.10,1.20,1.20,918294,32,20039,-77
2020-05-11 19:28:48,1.00,0.90,1.00,1.00,919588,32,20006,-78
2020-05-11 19:29:22,1.17,1.00,1.17,1.17,917157,32,20049,-79
2020-05-11 19:29:55,0.95,0.90,0.95,0.95,916849,32,20007,-79
2020-05-11 19:30:26,1.35,0.90,1.35,1.35,914157,32,20030,-79
2020-05-11 19:30:58,5.43,0.70,5.43,5.43,914187,32,20033,-80
2020-05-11 19:31:32,1.90,0.88,1.90,1.90,911186,32,20256,-79
2020-05-11 19:32:03,1.70,1.27,1.70,1.70,911674,32,20022,-80
2020-05-11 19:32:35,2.25,1.00,2.25,2.25,914128,32,20022,-79
2020-05-11 19:33:06,1.67,0.77,1.67,1.67,908547,32,20012,-78
2020-05-11 19:33:38,1.42,0.68,1.42,1.42,911492,32,20045,-80
2020-05-11 19:34:12,1.40,0.75,1.40,1.40,914099,32,20131,-78
2020-05-11 19:34:43,0.65,0.57,0.65,0.65,915448,32,20014,-77
2020-05-11 19:35:15,0.70,0.55,0.70,0.70,920598,32,20052,-80
2020-05-11 19:35:46,0.52,0.52,0.52,0.52,920566,32,20018,-78
2020-05-11 19:36:19,0.68,0.60,0.68,0.68,920492,32,20037,-81
2020-05-11 19:36:52,0.77,0.70,0.77,0.77,917287,32,20080,-78
2020-05-11 19:37:23,1.17,0.70,1.17,1.17,920457,32,20179,-80
2020-05-11 19:37:54,1.37,0.70,1.37,1.37,920134,32,20006,-78
2020-05-11 19:38:26,1.02,0.70,1.02,1.02,918541,32,20072,-79
2020-05-11 19:38:57,1.50,0.70,1.50,1.50,920576,32,20038,-78
2020-05-11 19:39:28,2.00,0.88,2.00,2.00,920566,32,20022,-80
2020-05-11 19:40:18,1.33,0.70,1.33,1.33,920437,32,20002,-78
2020-05-11 19:40:50,0.55,0.50,0.55,0.55,920414,32,20077,-77
2020-05-11 19:41:26,1.37,0.60,1.37,1.37,920432,32,20006,-79
2020-05-11 19:41:59,1.10,0.70,1.10,1.10,920021,32,20022,-78
2020-05-11 19:42:30,0.90,0.70,0.90,0.90,920433,32,20041,-78
2020-05-11 19:43:05,3.17,2.12,3.17,3.17,920369,32,20044,-79
2020-05-11 19:43:36,1.83,1.33,1.83,1.83,920518,32,20022,-79
2020-05-11 19:44:07,1.40,0.82,1.40,1.40,922528,32,20013,-79
2020-05-11 19:44:40,1.30,1.08,1.30,1.30,921561,32,19999,-78
2020-05-11 19:45:11,1.40,1.00,1.40,1.40,919627,32,20045,-77
2020-05-11 19:45:43,1.48,0.70,1.48,1.48,918969,32,20045,-78
2020-05-11 19:46:14,1.60,0.80,1.60,1.60,912714,32,20064,-78
2020-05-11 19:46:45,2.47,0.70,2.47,2.47,913211,32,20019,-78
2020-05-11 19:47:16,1.35,0.88,1.35,1.35,917236,32,19995,-78
2020-05-11 19:47:47,0.80,0.70,0.80,0.80,917459,32,20018,-77
2020-05-11 19:48:19,1.05,0.90,1.05,1.05,916881,32,20029,-79
2020-05-11 19:48:51,1.67,0.77,1.67,1.67,917131,32,20079,-78
2020-05-11 19:49:24,0.80,0.70,0.80,0.80,917277,32,20818,-78
2020-05-11 19:49:55,1.15,0.90,1.15,1.15,917823,32,20080,-78
2020-05-11 19:50:26,1.20,1.00,1.20,1.20,917738,32,20119,-77
2020-05-11 19:51:02,2.95,1.20,2.95,2.95,916052,32,20042,-78
2020-05-11 19:51:37,1.17,0.90,1.17,1.17,914859,32,20062,-79
2020-05-11 19:52:27,1.33,1.23,1.33,1.33,917135,32,20068,-77
2020-05-11 19:52:58,1.25,1.15,1.25,1.25,920018,32,20056,-78
2020-05-11 19:53:30,2.58,1.40,2.58,2.58,916892,32,20061,-78
2020-05-11 19:54:01,2.22,1.83,2.22,2.22,917127,32,20030,-79
2020-05-11 19:54:32,2.12,1.45,2.12,2.12,917394,32,20072,-79
2020-05-11 19:55:03,1.50,1.30,1.50,1.50,920909,32,20061,-78
2020-05-11 19:55:41,1.83,1.52,1.83,1.83,923562,32,20018,-77
2020-05-11 19:56:12,1.77,1.55,1.77,1.77,923635,32,20006,-78
2020-05-11 19:56:43,1.40,1.30,1.40,1.40,921202,32,20042,-78
2020-05-11 19:57:14,1.67,1.58,1.67,1.67,920435,32,20006,-78
2020-05-11 19:57:45,2.58,1.90,2.58,2.58,920200,32,20308,-78
2020-05-11 19:58:16,2.05,1.85,2.05,2.05,917082,32,20026,-78
2020-05-11 19:58:47,1.65,1.50,1.65,1.65,916900,32,20078,-79
2020-05-11 19:59:18,1.80,1.70,1.80,1.80,917003,32,20064,-79
2020-05-11 19:59:50,3.65,1.70,3.65,3.65,916272,32,20063,-78
2020-05-11 20:00:22,1.52,1.42,1.52,1.52,916854,32,20042,-77
2020-05-11 20:00:54,1.40,1.30,1.40,1.40,917099,32,20068,-78
2020-05-11 20:01:29,1.55,1.45,1.55,1.55,919798,32,20127,-78
2020-05-11 20:02:00,1.70,1.60,1.70,1.70,920471,32,20019,-79
2020-05-11 20:02:31,1.52,1.35,1.52,1.52,920300,32,20054,-79
2020-05-11 20:03:02,1.65,1.55,1.65,1.65,920430,32,20033,-78
2020-05-11 20:03:33,3.35,1.30,3.35,3.35,920154,32,20011,-79
2020-05-11 20:04:09,2.95,1.48,2.95,2.95,917106,32,20052,-79
2020-05-11 20:04:40,3.33,1.50,3.33,3.33,917042,32,20027,-79
2020-05-11 20:05:12,1.95,1.55,1.95,1.95,911962,32,20079,-78
2020-05-11 20:05:43,2.47,1.60,2.47,2.47,908453,32,20015,-79
2020-05-11 20:06:14,2.45,1.35,2.45,2.45,907286,32,20053,-79
2020-05-11 20:06:45,1.55,1.45,1.55,1.55,904927,32,20054,-78
2020-05-11 20:07:16,1.85,1.75,1.85,1.85,909480,32,20061,-77
2020-05-11 20:07:47,1.80,1.70,1.80,1.80,914267,32,20328,-78
2020-05-11 20:08:19,1.70,1.60,1.70,1.70,917406,32,20046,-78
2020-05-11 20:08:51,2.62,2.10,2.62,2.62,919903,32,20006,-80
2020-05-11 20:09:27,5.95,5.37,5.95,5.95,922891,32,20037,-78
2020-05-11 20:10:00,1.95,1.65,1.95,1.95,920360,32,20069,-79
2020-05-11 20:10:31,1.90,1.70,1.90,1.90,920238,32,20053,-79
2020-05-11 20:11:05,2.20,2.00,2.20,2.20,919801,32,20034,-80
2020-05-11 20:11:45,3.03,2.80,3.03,3.03,917904,32,20087,-79
2020-05-11 20:12:17,2.30,2.10,2.30,2.30,920436,32,20025,-79
2020-05-11 20:12:48,2.40,2.20,2.40,2.40,913920,32,20085,-80
2020-05-11 20:13:19,2.60,2.35,2.60,2.60,916036,32,20140,-78
2020-05-11 20:13:51,2.50,2.22,2.50,2.50,917042,32,20070,-78
2020-05-11 20:14:24,1.90,1.80,1.90,1.90,917432,32,20023,-78
2020-05-11 20:14:55,2.00,1.90,2.00,2.00,919972,32,20011,-78
2020-05-11 20:15:26,2.03,1.92,2.03,2.03,920421,32,20067,-78
2020-05-11 20:15:57,2.28,2.10,2.28,2.28,916968,32,20018,-79
2020-05-11 20:16:32,3.67,2.28,3.67,3.67,917083,32,20031,-78
2020-05-11 20:17:05,2.55,2.35,2.55,2.55,917069,32,20042,-77
2020-05-11 20:17:37,2.15,2.05,2.15,2.15,917972,32,20014,-79
2020-05-11 20:18:08,2.75,2.55,2.75,2.75,920361,32,20110,-79
2020-05-11 20:18:43,2.90,2.50,2.90,2.90,917004,32,20057,-77
2020-05-11 20:19:15,2.90,2.70,2.90,2.90,915108,32,20066,-78
2020-05-11 20:19:47,2.83,2.60,2.83,2.83,913881,32,20045,-79
2020-05-11 20:20:18,2.30,2.10,2.30,2.30,912471,32,20027,-79
2020-05-11 20:20:49,1.80,1.70,1.80,1.80,910839,32,20027,-78
2020-05-11 20:21:20,1.77,1.67,1.77,1.77,916246,32,20104,-79
2020-05-11 20:21:54,2.10,1.90,2.10,2.10,913964,32,20031,-79
2020-05-11 20:22:26,1.85,1.75,1.85,1.85,914507,32,20035,-79
2020-05-11 20:22:58,3.03,2.58,3.03,3.03,913873,32,20083,-78
2020-05-11 20:23:29,2.60,1.90,2.60,2.60,910694,32,20057,-78
2020-05-11 20:24:00,2.40,2.20,2.40,2.40,910978,32,20082,-79
2020-05-11 20:24:31,2.37,2.17,2.37,2.37,910418,32,20049,-79
2020-05-11 20:25:02,2.30,1.80,2.30,2.30,910662,32,20054,-78
2020-05-11 20:25:33,1.40,1.30,1.40,1.40,914047,32,20108,-80
2020-05-11 20:26:05,1.48,1.10,1.48,1.48,916782,32,20079,-79
2020-05-11 20:26:38,1.65,1.55,1.65,1.65,913751,32,20035,-77
2020-05-11 20:27:09,1.37,1.27,1.37,1.37,913742,32,20070,-78
2020-05-11 20:27:40,1.52,1.40,1.52,1.52,913799,32,20165,-78
2020-05-11 20:28:11,1.50,1.30,1.50,1.50,915070,32,20098,-78
2020-05-11 20:28:42,1.87,1.27,1.87,1.87,920307,32,20011,-78
2020-05-11 20:29:13,1.70,1.50,1.70,1.70,916995,32,20087,-78
2020-05-11 20:29:44,1.50,1.40,1.50,1.50,913887,32,20090,-78
2020-05-11 20:30:15,1.48,1.33,1.48,1.48,908605,32,20023,-79
2020-05-11 20:30:46,1.70,1.55,1.70,1.70,910876,32,20185,-78
2020-05-11 20:31:17,1.52,1.20,1.52,1.52,915748,32,20029,-78
2020-05-11 20:31:48,1.40,1.30,1.40,1.40,914190,32,20020,-78
2020-05-11 20:32:20,2.92,2.55,2.92,2.92,913829,32,20090,-77
2020-05-11 20:32:50,1.92,1.70,1.92,1.92,912776,32,20066,-77
2020-05-11 20:33:22,1.48,1.30,1.48,1.48,912270,32,20027,-79
2020-05-11 20:33:53,1.45,1.35,1.45,1.45,914183,32,20041,-77
2020-05-11 20:34:27,2.15,1.50,2.15,2.15,917238,32,20089,-78
2020-05-11 20:34:58,1.80,1.70,1.80,1.80,920343,32,20029,-78
2020-05-11 20:35:29,1.70,1.52,1.70,1.70,922976,32,20006,-78
2020-05-11 20:36:01,1.73,1.45,1.73,1.73,923389,32,20014,-77
2020-05-11 20:36:32,1.30,1.00,1.30,1.30,923523,32,20026,-78
2020-05-11 20:37:05,2.35,1.48,2.35,2.35,920136,32,20013,-77
2020-05-11 20:37:36,1.60,1.35,1.60,1.60,914367,32,20086,-78
2020-05-11 20:38:07,2.25,1.42,2.25,2.25,917018,32,20140,-76
2020-05-11 20:38:40,2.03,1.50,2.03,2.03,917485,32,20053,-78
2020-05-11 20:39:29,2.15,1.85,2.15,2.15,917409,32,20185,-79
2020-05-11 20:40:14,1.50,1.40,1.50,1.50,919935,32,20113,-77
2020-05-11 20:40:45,1.58,1.48,1.58,1.58,919983,32,20033,-80
2020-05-11 20:41:16,1.77,1.42,1.77,1.77,921271,32,20028,-80
2020-05-11 20:41:50,1.60,1.40,1.60,1.60,923470,32,20014,-80
2020-05-11 20:42:21,2.03,1.70,2.03,2.03,919574,32,20048,-80
2020-05-11 20:42:52,1.80,1.70,1.80,1.80,919312,32,20208,-81
2020-05-11 20:43:24,1.50,1.40,1.50,1.50,917071,32,20060,-79
2020-05-11 20:43:55,1.58,1.48,1.58,1.58,914328,32,20026,-79
2020-05-11 20:44:28,1.62,1.52,1.62,1.62,917014,32,20026,-78
2020-05-11 20:44:59,2.35,1.70,2.35,2.35,916985,32,20027,-78
2020-05-11 20:45:32,2.40,1.60,2.40,2.40,917393,32,20022,-77
2020-05-11 20:46:03,1.50,1.30,1.50,1.50,920367,32,20014,-78
2020-05-11 20:46:34,1.65,1.55,1.65,1.65,920337,32,20033,-77
2020-05-11 20:47:05,1.48,1.37,1.48,1.48,920272,32,20033,-78
2020-05-11 20:47:37,1.55,1.45,1.55,1.55,923525,32,20010,-78
2020-05-11 20:48:08,1.70,1.60,1.70,1.70,922500,32,20010,-78
2020-05-11 20:48:39,1.92,1.67,1.92,1.92,920200,32,20021,-78
2020-05-11 20:49:11,1.42,1.30,1.42,1.42,920193,32,20121,-78
2020-05-11 20:49:43,1.73,1.62,1.73,1.73,920185,32,20010,-78
2020-05-11 20:50:14,1.73,1.62,1.73,1.73,920243,32,20116,-78
2020-05-11 20:50:45,3.83,1.90,3.83,3.83,920244,32,20014,-78
2020-05-11 20:51:16,2.20,2.00,2.20,2.20,916733,32,20089,-78
2020-05-11 20:51:47,1.70,1.60,1.70,1.70,916984,32,20045,-78
2020-05-11 20:52:23,1.67,1.58,1.67,1.67,916935,32,20026,-77
2020-05-11 20:52:54,1.77,1.67,1.77,1.77,913535,32,20149,-77
2020-05-11 20:53:25,1.70,1.60,1.70,1.70,914261,32,20153,-77
2020-05-11 20:53:56,1.62,1.48,1.62,1.62,916697,32,20069,-78
2020-05-11 20:54:27,1.37,1.27,1.37,1.37,913655,32,20209,-78
2020-05-11 20:54:58,1.25,1.15,1.25,1.25,913914,32,20077,-78
2020-05-11 20:55:48,1.45,1.15,1.45,1.45,913428,32,20127,-78
2020-05-11 20:56:41,1.30,1.20,1.30,1.30,912636,32,20154,-78
2020-05-11 20:57:12,1.17,1.08,1.17,1.17,916811,32,20030,-77
2020-05-11 20:57:45,1.27,1.10,1.27,1.27,918046,32,20087,-78
2020-05-11 20:58:21,1.37,1.27,1.37,1.37,920116,32,20067,-77
2020-05-11 20:58:52,1.08,1.02,1.08,1.08,920300,32,20098,-77
2020-05-11 20:59:25,1.50,1.40,1.50,1.50,919879,32,20136,-77
2020-05-11 21:00:13,1.50,1.40,1.50,1.50,920325,32,20034,-78
2020-05-11 21:01:18,0.98,0.98,0.98,0.98,920298,32,20157,-78
2020-05-11 21:02:08,1.65,1.55,1.65,1.65,920175,32,20143,-78
2020-05-11 21:02:59,1.50,1.40,1.50,1.50,920407,32,20150,-78
2020-05-11 21:03:46,1.60,1.50,1.60,1.60,920248,32,20006,-78
2020-05-11 21:04:34,1.60,1.50,1.60,1.60,920235,32,20090,-78
2020-05-11 21:05:18,2.00,1.90,2.00,2.00,920384,32,20093,-79
2020-05-11 21:05:49,1.60,1.50,1.60,1.60,920302,32,20160,-78
2020-05-11 21:06:44,1.45,1.35,1.45,1.45,916907,32,20114,-78
2020-05-11 21:07:17,1.60,1.50,1.60,1.60,913803,32,20215,-78
2020-05-11 21:07:48,1.80,1.70,1.80,1.80,913462,32,20164,-79
2020-05-11 21:08:19,1.60,1.50,1.60,1.60,916832,32,20151,-79
2020-05-11 21:08:50,1.45,1.35,1.45,1.45,917926,32,20075,-78
2020-05-11 21:09:24,2.15,1.70,2.15,2.15,916990,32,20122,-78
2020-05-11 21:09:59,1.62,1.50,1.62,1.62,913856,32,20030,-78
2020-05-11 21:10:37,1.65,1.40,1.65,1.65,911292,32,20166,-80
2020-05-11 21:11:08,1.58,1.30,1.58,1.58,913104,32,20115,-78
2020-05-11 21:11:40,1.67,1.55,1.67,1.67,915258,32,20154,-78
2020-05-11 21:12:12,2.00,1.48,2.00,2.00,916864,32,20069,-78
2020-05-11 21:12:43,1.60,1.50,1.60,1.60,917462,32,20178,-78
2020-05-11 21:13:14,1.80,1.70,1.80,1.80,922302,32,20109,-78
2020-05-11 21:13:46,2.17,1.95,2.17,2.17,920107,32,20164,-78
2020-05-11 21:14:17,1.87,1.77,1.87,1.87,920261,32,20067,-78
2020-05-11 21:14:48,2.03,1.90,2.03,2.03,919927,32,20140,-78
2020-05-11 21:15:19,1.40,1.30,1.40,1.40,917978,32,20027,-78
2020-05-11 21:15:50,1.70,1.60,1.70,1.70,920203,32,20014,-78
2020-05-11 21:16:22,1.70,1.60,1.70,1.70,920199,32,20153,-78
2020-05-11 21:16:53,1.62,1.30,1.62,1.62,920072,32,20179,-77
2020-05-11 21:17:29,1.52,1.42,1.52,1.52,920193,32,20114,-78
2020-05-11 21:18:02,1.60,1.50,1.60,1.60,920262,32,20248,-78
2020-05-11 21:18:42,1.15,1.05,1.15,1.15,920029,32,20176,-78
2020-05-11 21:19:13,1.30,1.20,1.30,1.30,920239,32,20105,-78
2020-05-11 21:19:44,1.48,1.37,1.48,1.48,919977,32,20038,-78
2020-05-11 21:20:15,1.60,1.50,1.60,1.60,920010,32,20059,-78
2020-05-11 21:20:46,1.70,1.60,1.70,1.70,919895,32,20017,-77
2020-05-11 21:21:21,1.90,1.80,1.90,1.90,920146,32,20018,-77
2020-05-11 21:22:03,1.77,1.62,1.77,1.77,916858,32,20053,-78
2020-05-11 21:22:34,1.98,1.87,1.98,1.98,916788,32,20066,-77
2020-05-11 21:23:05,1.90,1.80,1.90,1.90,917979,32,20032,-77
2020-05-11 21:23:36,2.40,2.20,2.40,2.40,919990,32,20022,-77
2020-05-11 21:24:07,2.22,2.03,2.22,2.22,920146,32,20025,-77
2020-05-11 21:24:38,1.98,1.87,1.98,1.98,920129,32,20014,-78
2020-05-11 21:25:09,2.37,2.20,2.37,2.37,921191,32,20098,-77
2020-05-11 21:25:40,2.17,1.98,2.17,2.17,920073,32,20062,-78
2020-05-11 21:26:23,2.28,2.08,2.28,2.28,920053,32,20128,-77
2020-05-11 21:26:54,2.05,1.92,2.05,2.05,920060,32,20128,-77
2020-05-11 21:27:25,2.25,2.03,2.25,2.25,921701,32,20118,-78
2020-05-11 21:27:56,2.00,1.90,2.00,2.00,922893,32,20054,-77
2020-05-11 21:28:28,1.90,1.75,1.90,1.90,916639,32,20072,-79
2020-05-11 21:28:59,2.67,2.45,2.67,2.67,916838,32,20061,-78
2020-05-11 21:29:49,2.60,2.30,2.60,2.60,913740,32,20119,-78
2020-05-11 21:30:20,2.72,2.47,2.72,2.72,916046,32,20076,-78
2020-05-11 21:30:51,2.70,2.50,2.70,2.70,913684,32,20058,-78
2020-05-11 21:31:42,2.65,2.45,2.65,2.65,915951,32,20206,-78
2020-05-11 21:32:13,2.20,2.10,2.20,2.20,916886,32,20129,-78
2020-05-11 21:32:44,2.12,2.03,2.12,2.12,919077,32,20353,-77
2020-05-11 21:33:15,2.10,1.90,2.10,2.10,920033,32,20098,-77
2020-05-11 21:33:46,1.80,1.70,1.80,1.80,916673,32,20060,-77
2020-05-11 21:34:18,2.05,1.85,2.05,2.05,916967,32,20018,-78
2020-05-11 21:34:49,2.60,2.40,2.60,2.60,916731,32,20064,-78
2020-05-11 21:35:20,1.85,1.75,1.85,1.85,916763,32,20136,-77
2020-05-11 21:35:51,1.67,1.58,1.67,1.67,916709,32,20148,-77
2020-05-11 21:36:22,2.80,2.22,2.80,2.80,916687,32,20078,-77
2020-05-11 21:36:53,2.00,1.90,2.00,2.00,916912,32,20188,-78
2020-05-11 21:37:24,2.00,1.90,2.00,2.00,920263,32,20026,-77
2020-05-11 21:37:55,2.25,2.00,2.25,2.25,920078,32,20015,-78
2020-05-11 21:38:26,2.40,2.20,2.40,2.40,920169,32,20022,-78
2020-05-11 21:38:57,2.40,2.20,2.40,2.40,920151,32,20133,-78
2020-05-11 21:39:29,1.95,1.85,1.95,1.95,920048,32,20147,-77
2020-05-11 21:40:00,2.40,2.20,2.40,2.40,920177,32,20148,-77
2020-05-11 21:40:32,2.60,2.40,2.60,2.60,920174,32,20011,-78
2020-05-11 21:41:03,2.72,2.53,2.72,2.72,917723,32,20145,-77
2020-05-11 21:41:34,1.60,1.50,1.60,1.60,919489,32,20117,-78
2020-05-11 21:42:05,3.10,2.20,3.10,3.10,916497,32,20118,-79
2020-05-11 21:42:36,1.55,1.45,1.55,1.55,917173,32,20039,-78
2020-05-11 21:43:07,1.48,1.37,1.48,1.48,914660,32,20126,-77
2020-05-11 21:43:38,1.40,1.30,1.40,1.40,910871,32,20031,-78
2020-05-11 21:44:09,1.60,1.50,1.60,1.60,913720,32,20174,-78
2020-05-11 21:44:40,1.83,1.73,1.83,1.83,910709,32,20054,-77
2020-05-11 21:45:11,1.67,1.58,1.67,1.67,913958,32,20119,-77
2020-05-11 21:45:42,2.47,1.92,2.47,2.47,916895,32,20038,-78
2020-05-11 21:46:14,2.62,2.00,2.62,2.62,916991,32,20143,-78
2020-05-11 21:46:45,3.33,1.95,3.33,3.33,920361,32,20081,-78
2020-05-11 21:47:16,2.15,1.98,2.15,2.15,919972,32,20114,-77
2020-05-11 21:47:47,2.25,2.05,2.25,2.25,920055,32,20156,-78
2020-05-11 21:48:18,1.60,1.50,1.60,1.60,920043,32,20075,-77
2020-05-11 21:48:49,4.50,1.73,4.50,4.50,920289,32,20034,-78
2020-05-11 21:49:21,2.15,2.05,2.15,2.15,923237,32,20054,-78
2020-05-11 21:49:52,2.47,2.28,2.47,2.47,923208,32,20022,-77
2020-05-11 21:50:23,2.22,2.03,2.22,2.22,923219,32,20118,-77
2020-05-11 21:50:54,2.40,2.20,2.40,2.40,920189,32,20010,-77
2020-05-11 21:51:25,2.37,2.17,2.37,2.37,919873,32,20069,-77
2020-05-11 21:51:56,2.10,2.00,2.10,2.10,920065,32,20014,-77
2020-05-11 21:52:27,1.75,1.50,1.75,1.75,913643,32,20114,-78
2020-05-11 21:52:58,2.45,2.25,2.45,2.45,913710,32,20130,-77
2020-05-11 21:53:29,2.40,2.20,2.40,2.40,913692,32,20055,-77
2020-05-11 21:54:00,2.28,2.03,2.28,2.28,913927,32,20023,-78
2020-05-11 21:54:31,1.98,1.87,1.98,1.98,913702,32,20024,-76
2020-05-11 21:55:02,2.33,2.12,2.33,2.33,913735,32,20030,-77
2020-05-11 21:55:33,2.35,2.15,2.35,2.35,913909,32,20027,-78
2020-05-11 21:56:04,2.37,2.17,2.37,2.37,917111,32,20122,-77
2020-05-11 21:56:36,2.45,2.25,2.45,2.45,919895,32,20011,-78
2020-05-11 21:57:07,3.15,2.85,3.15,3.15,919930,32,20046,-77
2020-05-11 21:57:38,1.98,1.87,1.98,1.98,916376,32,20141,-77
2020-05-11 21:58:09,1.90,1.80,1.90,1.90,916864,32,20118,-78
2020-05-11 21:58:40,2.35,2.15,2.35,2.35,916827,32,20014,-79
2020-05-11 21:59:11,1.95,1.85,1.95,1.95,916996,32,20046,-77
2020-05-11 21:59:42,2.25,2.15,2.25,2.25,920156,32,20002,-79
2020-05-11 22:00:13,2.58,2.37,2.58,2.58,916797,32,20122,-78
2020-05-11 22:00:44,2.50,2.30,2.50,2.50,916773,32,20176,-77
2020-05-11 22:01:15,2.58,2.08,2.58,2.58,916780,32,20122,-77
2020-05-11 22:01:48,2.45,2.20,2.45,2.45,916876,32,20118,-77
2020-05-11 22:02:19,2.03,1.92,2.03,2.03,919955,32,20059,-78
2020-05-11 22:02:50,2.25,2.05,2.25,2.25,920232,32,20114,-78
2020-05-11 22:03:21,2.40,2.20,2.40,2.40,920060,32,20007,-77
2020-05-11 22:03:52,2.08,1.98,2.08,2.08,920220,32,20043,-77
2020-05-11 22:04:25,1.90,1.80,1.90,1.90,916764,32,20148,-80
2020-05-11 22:04:56,1.70,1.60,1.70,1.70,916941,32,20154,-81
2020-05-11 22:05:27,1.90,1.80,1.90,1.90,913418,32,20144,-80
2020-05-11 22:05:58,1.75,1.65,1.75,1.75,914057,32,20058,-81
2020-05-11 22:06:52,1.40,1.25,1.40,1.40,913647,32,20115,-80
2020-05-11 22:07:27,1.45,1.35,1.45,1.45,909362,32,20020,-81
2020-05-11 22:07:59,1.70,1.60,1.70,1.70,913811,32,20137,-81
2020-05-11 22:08:33,2.17,2.00,2.17,2.17,913754,32,20141,-81
2020-05-11 22:09:05,1.80,1.70,1.80,1.80,911776,32,20142,-80
2020-05-11 22:09:38,1.95,1.85,1.95,1.95,910697,32,20115,-81
2020-05-11 22:10:11,2.05,1.95,2.05,2.05,910739,32,20158,-80
2020-05-11 22:10:44,2.50,2.30,2.50,2.50,905176,32,20282,-81
2020-05-11 22:11:15,2.35,2.15,2.35,2.35,908400,32,20128,-81
2020-05-11 22:11:46,2.65,2.45,2.65,2.65,907719,32,20119,-81
2020-05-11 22:12:17,2.90,2.70,2.90,2.90,908451,32,20016,-80
2020-05-11 22:12:48,4.65,2.47,4.65,4.65,913812,32,20119,-80
2020-05-11 22:13:19,2.40,2.20,2.40,2.40,914075,32,20357,-80
2020-05-11 22:13:50,2.53,2.33,2.53,2.53,917234,32,20018,-81
2020-05-11 22:14:21,4.97,2.50,4.97,4.97,920146,32,20105,-80
2020-05-11 22:14:53,2.28,2.10,2.28,2.28,916519,32,20148,-83
2020-05-11 22:15:24,2.35,2.15,2.35,2.35,916790,32,20138,-79
2020-05-11 22:15:55,2.30,2.10,2.30,2.30,916886,32,20118,-81
2020-05-11 22:16:26,2.12,2.00,2.12,2.12,916924,32,20173,-82
2020-05-11 22:16:57,2.28,2.10,2.28,2.28,917232,32,20185,-82
2020-05-11 22:17:28,2.00,1.90,2.00,2.00,913798,32,20052,-83
2020-05-11 22:17:59,2.20,2.00,2.20,2.20,913917,32,20111,-81
2020-05-11 22:18:30,2.42,2.12,2.42,2.42,913946,32,20119,-81
2020-05-11 22:19:01,3.17,2.00,3.17,3.17,914448,32,20023,-81
2020-05-11 22:19:37,2.30,2.10,2.30,2.30,916886,32,20122,-80
2020-05-11 22:20:15,2.10,2.00,2.10,2.10,913706,32,20114,-80
2020-05-11 22:20:46,3.22,2.50,3.22,3.22,913809,32,20153,-81
2020-05-11 22:21:17,2.55,2.35,2.55,2.55,915329,32,20220,-81
2020-05-11 22:21:48,3.53,3.22,3.53,3.53,917794,32,20154,-81
2020-05-11 22:22:19,2.80,2.60,2.80,2.80,920263,32,20014,-81
2020-05-11 22:22:51,3.37,2.47,3.37,3.37,920241,32,20147,-81
2020-05-11 22:23:23,3.28,2.22,3.28,3.28,917250,32,20148,-81
2020-05-11 22:23:55,1.95,1.85,1.95,1.95,917576,32,20126,-81
2020-05-11 22:24:26,1.90,1.80,1.90,1.90,917581,32,20122,-81
2020-05-11 22:24:57,2.62,2.42,2.62,2.62,914862,32,20186,-81
2020-05-11 22:25:28,2.30,2.10,2.30,2.30,911417,32,20115,-80
2020-05-11 22:25:59,2.60,2.40,2.60,2.60,911322,32,20143,-82
2020-05-11 22:26:30,2.58,2.37,2.58,2.58,911659,32,20068,-81
2020-05-11 22:27:05,2.40,2.20,2.40,2.40,914683,32,20126,-81
2020-05-11 22:27:37,3.35,2.55,3.35,3.35,920842,32,20015,-81
2020-05-11 22:28:08,1.35,1.25,1.35,1.35,920863,32,20011,-81
2020-05-11 22:28:39,2.28,2.08,2.28,2.28,920838,32,20010,-82
2020-05-11 22:29:10,2.45,2.25,2.45,2.45,917523,32,20159,-81
2020-05-11 22:29:41,2.75,2.53,2.75,2.75,917664,32,20156,-81
2020-05-11 22:30:13,1.70,1.60,1.70,1.70,917616,32,20023,-81
2020-05-11 22:30:44,2.03,1.83,2.03,2.03,914742,32,20071,-80
2020-05-11 22:31:15,3.08,2.37,3.08,3.08,917614,32,20140,-81
2020-05-11 22:31:46,2.35,2.15,2.35,2.35,911181,32,20111,-81
2020-05-11 22:32:18,2.28,2.08,2.28,2.28,911771,32,20103,-81
2020-05-11 22:32:50,2.08,1.98,2.08,2.08,911295,32,20141,-81
2020-05-11 22:33:21,2.37,2.22,2.37,2.37,909073,32,20124,-81
2020-05-11 22:33:52,2.20,2.10,2.20,2.20,914457,32,20154,-81
2020-05-11 22:34:24,2.40,2.20,2.40,2.40,914778,32,20044,-81
2020-05-11 22:34:55,2.28,2.10,2.28,2.28,914726,32,20118,-81
2020-05-11 22:35:26,1.75,1.65,1.75,1.75,917547,32,20118,-80
2020-05-11 22:35:57,2.42,2.22,2.42,2.42,917512,32,20035,-81
2020-05-11 22:36:28,2.72,2.50,2.72,2.72,914556,32,20170,-80
2020-05-11 22:36:59,2.80,2.60,2.80,2.80,917454,32,20030,-80
2020-05-11 22:37:30,2.65,2.45,2.65,2.65,917487,32,20118,-82
2020-05-11 22:38:01,3.10,2.80,3.10,3.10,917950,32,20053,-81
2020-05-11 22:38:32,2.90,2.70,2.90,2.90,917614,32,20022,-81
2020-05-11 22:39:06,2.78,2.58,2.78,2.78,917433,32,20122,-80
2020-05-11 22:39:37,2.85,2.65,2.85,2.85,917572,32,20125,-81
2020-05-11 22:40:11,3.00,2.80,3.00,3.00,917473,32,20164,-80
2020-05-11 22:40:42,2.87,2.67,2.87,2.87,915119,32,20104,-81
2020-05-11 22:41:13,3.00,2.70,3.00,3.00,917474,32,20121,-80
2020-05-11 22:41:44,3.05,2.75,3.05,3.05,914282,32,20080,-81
2020-05-11 22:42:15,2.22,2.08,2.22,2.22,911375,32,20065,-80
2020-05-11 22:42:46,3.15,2.95,3.15,3.15,914411,32,20030,-81
2020-05-11 22:43:17,2.62,2.42,2.62,2.62,914663,32,20122,-81
2020-05-11 22:43:48,2.58,2.37,2.58,2.58,917665,32,20152,-81
2020-05-11 22:44:19,2.80,2.60,2.80,2.80,917373,32,20057,-80
2020-05-11 22:44:50,3.00,2.80,3.00,3.00,914362,32,20288,-80
2020-05-11 22:45:21,2.80,2.22,2.80,2.80,911106,32,20157,-80
2020-05-11 22:45:52,2.50,1.95,2.50,2.50,911433,32,20115,-80
2020-05-11 22:46:23,2.60,2.37,2.60,2.60,914581,32,20179,-80
2020-05-11 22:46:54,2.58,1.85,2.58,2.58,917761,32,20115,-81
2020-05-11 22:47:25,2.62,2.42,2.62,2.62,917423,32,20057,-81
2020-05-11 22:47:58,2.50,2.30,2.50,2.50,914353,32,20051,-80
2020-05-11 22:48:29,3.10,2.80,3.10,3.10,914221,32,20022,-80
2020-05-11 22:49:00,2.90,2.70,2.90,2.90,911559,32,20075,-81
2020-05-11 22:49:31,2.90,2.70,2.90,2.90,911757,32,20127,-81
2020-05-11 22:50:02,2.75,2.55,2.75,2.75,911293,32,20028,-81
2020-05-11 22:50:33,2.60,2.40,2.60,2.60,911667,32,20086,-81
2020-05-11 22:51:04,2.80,2.60,2.80,2.80,914417,32,20110,-80
2020-05-11 22:51:35,2.80,2.60,2.80,2.80,917490,32,20027,-80
2020-05-11 22:52:07,2.92,2.72,2.92,2.92,920622,32,20224,-80
2020-05-11 22:52:39,2.85,2.65,2.85,2.85,917463,32,20145,-81
2020-05-11 22:53:10,2.60,2.40,2.60,2.60,917486,32,20122,-81
2020-05-11 22:53:41,2.70,2.50,2.70,2.70,914180,32,20111,-81
2020-05-11 22:54:13,2.72,2.53,2.72,2.72,914389,32,20118,-80
2020-05-11 22:54:45,2.78,2.58,2.78,2.78,917280,32,20056,-80
2020-05-11 22:55:17,3.20,2.90,3.20,3.20,917694,32,20079,-80
2020-05-11 22:55:48,3.22,2.95,3.22,3.22,917456,32,20023,-80
2020-05-11 22:56:20,3.67,3.37,3.67,3.67,914039,32,20030,-80
2020-05-11 22:56:51,3.10,2.90,3.10,3.10,911059,32,20046,-79
2020-05-11 22:57:22,3.00,2.80,3.00,3.00,908215,32,20087,-77
2020-05-11 22:57:53,3.35,3.05,3.35,3.35,911314,32,20038,-81
2020-05-11 22:58:24,3.15,2.95,3.15,3.15,914271,32,20034,-81
2020-05-11 22:58:55,2.80,2.60,2.80,2.80,917820,32,20082,-79
2020-05-11 22:59:26,2.87,2.67,2.87,2.87,920691,32,20102,-81
2020-05-11 22:59:57,3.33,3.03,3.33,3.33,917365,32,20022,-79
2020-05-11 23:00:28,2.92,2.72,2.92,2.92,914295,32,20023,-79
2020-05-11 23:01:02,3.30,3.08,3.30,3.30,914190,32,20026,-79
2020-05-11 23:01:33,3.10,2.90,3.10,3.10,914780,32,20065,-79
2020-05-11 23:02:07,3.35,3.05,3.35,3.35,918061,32,20078,-79
2020-05-11 23:02:38,2.75,2.55,2.75,2.75,920631,32,20026,-79
2020-05-11 23:03:13,3.47,3.17,3.47,3.47,917378,32,20185,-79
2020-05-11 23:03:45,3.53,3.22,3.53,3.53,917440,32,20022,-79
2020-05-11 23:04:16,3.53,3.22,3.53,3.53,917310,32,20110,-79
2020-05-11 23:04:47,3.85,3.55,3.85,3.85,917300,32,20018,-79
2020-05-11 23:05:18,3.70,3.40,3.70,3.70,917427,32,20044,-79
2020-05-11 23:05:52,3.83,3.53,3.83,3.83,917464,32,20065,-79
2020-05-11 23:06:23,4.00,3.70,4.00,4.00,920643,32,20033,-79
2020-05-11 23:06:54,3.10,2.90,3.10,3.10,920696,32,20010,-80
2020-05-11 23:07:25,3.65,3.35,3.65,3.65,920661,32,20047,-80
2020-05-11 23:07:56,3.42,3.12,3.42,3.42,917300,32,20026,-79
2020-05-11 23:08:27,3.55,3.25,3.55,3.55,917115,32,20030,-79
2020-05-11 23:08:58,3.70,3.40,3.70,3.70,917352,32,20080,-80
2020-05-11 23:09:44,3.85,3.55,3.85,3.85,917542,32,20138,-79
2020-05-11 23:10:24,3.50,3.20,3.50,3.50,917275,32,20210,-79
2020-05-11 23:10:58,4.00,3.65,4.00,4.00,917427,32,20154,-79
2020-05-11 23:11:33,4.53,4.12,4.53,4.53,917366,32,20110,-80
2020-05-11 23:12:10,3.55,3.25,3.55,3.55,919059,32,20333,-79
2020-05-11 23:12:41,4.65,3.90,4.65,4.65,917345,32,20145,-79
2020-05-11 23:13:12,4.03,3.72,4.03,4.03,914234,32,20197,-79
2020-05-11 23:13:43,4.45,4.05,4.45,4.45,914357,32,20205,-79
2020-05-11 23:14:14,4.43,3.90,4.43,4.43,908130,32,20113,-79
2020-05-11 23:14:45,4.43,4.07,4.43,4.43,911139,32,20130,-79
2020-05-11 23:15:16,4.15,3.85,4.15,4.15,914276,32,20127,-79
2020-05-11 23:15:47,4.07,3.78,4.07,4.07,914314,32,20102,-78
2020-05-11 23:16:19,4.03,3.70,4.03,4.03,914321,32,20111,-79
2020-05-11 23:16:50,4.45,4.07,4.45,4.45,914198,32,20023,-79
2020-05-11 23:17:36,4.68,4.15,4.68,4.68,910932,32,20127,-80
2020-05-11 23:18:07,4.18,3.87,4.18,4.18,913036,32,19999,-80
2020-05-11 23:18:42,3.97,3.67,3.97,3.97,912779,32,20115,-80
2020-05-11 23:19:13,3.70,3.40,3.70,3.70,913285,32,20114,-79
2020-05-11 23:19:44,4.40,4.00,4.40,4.40,913976,32,20138,-79
2020-05-11 23:20:16,4.60,4.20,4.60,4.60,911346,32,20174,-79
2020-05-11 23:20:47,4.20,3.90,4.20,4.20,914623,32,20091,-79
2020-05-11 23:21:18,4.72,3.97,4.72,4.72,917465,32,20152,-79
2020-05-11 23:21:49,4.90,4.50,4.90,4.90,917753,32,20194,-79
2020-05-11 23:22:21,4.82,4.43,4.82,4.82,917327,32,20067,-80
2020-05-11 23:22:53,4.97,4.53,4.97,4.97,914193,32,20038,-79
2020-05-11 23:23:25,4.90,4.50,4.90,4.90,914268,32,20157,-80
2020-05-11 23:23:57,5.65,5.15,5.65,5.65,914801,32,20114,-79
2020-05-11 23:24:28,5.65,5.15,5.65,5.65,914685,32,20169,-80
2020-05-11 23:24:59,5.03,4.62,5.03,5.03,914172,32,20115,-80
2020-05-11 23:25:39,5.20,4.70,5.20,5.20,913994,32,20160,-79
2020-05-11 23:26:11,5.12,4.72,5.12,5.12,915238,32,20115,-79
2020-05-11 23:26:42,4.90,4.50,4.90,4.90,918504,32,20018,-80
2020-05-11 23:27:13,4.78,4.30,4.78,4.78,920626,32,20093,-79
2020-05-11 23:27:43,5.75,5.25,5.75,5.75,920666,32,20051,-79
2020-05-11 23:28:16,5.90,5.40,5.90,5.90,920599,32,20113,-79
2020-05-11 23:28:49,5.75,5.25,5.75,5.75,920361,32,20018,-79
2020-05-11 23:29:21,6.30,5.70,6.30,6.30,917322,32,20126,-80
2020-05-11 23:30:19,6.10,5.50,6.10,6.10,914205,32,20163,-80
2020-05-11 23:30:55,6.05,5.45,6.05,6.05,904682,32,20112,-79
2020-05-11 23:31:46,5.15,4.65,5.15,5.15,911064,32,20191,-79
2020-05-11 23:32:17,6.15,5.62,6.15,6.15,920671,32,20087,-79
2020-05-11 23:32:48,5.78,5.25,5.78,5.78,920564,32,20102,-79
2020-05-11 23:33:31,6.05,5.55,6.05,6.05,920612,32,20002,-79
2020-05-11 23:34:03,6.25,5.75,6.25,6.25,920652,32,20013,-79
2020-05-11 23:34:53,6.07,5.57,6.07,6.07,917194,32,20153,-79
2020-05-11 23:35:24,5.43,4.93,5.43,5.43,917316,32,20115,-79
2020-05-11 23:35:55,5.00,4.60,5.00,5.00,917266,32,20080,-79
2020-05-11 23:36:29,5.40,4.95,5.40,5.40,919354,32,20144,-80
2020-05-11 23:37:00,6.65,6.05,6.65,6.65,920536,32,20181,-79
2020-05-11 23:37:32,6.40,5.87,6.40,6.40,920572,32,20090,-79
2020-05-11 23:38:03,5.50,5.00,5.50,5.50,917113,32,20082,-79
2020-05-11 23:38:34,6.30,5.70,6.30,6.30,917376,32,20194,-79
2020-05-11 23:39:07,6.53,5.93,6.53,6.53,914151,32,20172,-79
2020-05-11 23:39:39,6.10,5.50,6.10,6.10,914682,32,20136,-79
2020-05-11 23:40:10,6.25,5.75,6.25,6.25,917253,32,20181,-79
2020-05-11 23:40:58,6.00,5.50,6.00,6.00,917679,32,20114,-79
2020-05-11 23:41:29,5.30,4.90,5.30,5.30,920600,32,20146,-79
2020-05-11 23:42:00,4.90,4.50,4.90,4.90,917216,32,20169,-79
2020-05-11 23:42:31,6.10,5.50,6.10,6.10,917219,32,20063,-79
2020-05-11 23:43:02,5.18,4.68,5.18,5.18,917365,32,20068,-79
2020-05-11 23:43:34,5.12,4.72,5.12,5.12,917625,32,20106,-79
2020-05-11 23:44:05,4.72,4.32,4.72,4.72,920649,32,20249,-80
2020-05-11 23:44:36,5.43,4.93,5.43,5.43,916961,32,20110,-79
2020-05-11 23:45:15,4.78,4.37,4.78,4.78,917245,32,20019,-78
2020-05-11 23:45:49,3.58,3.28,3.58,3.58,917387,32,20023,-78
2020-05-11 23:46:20,7.57,5.18,7.57,7.57,912370,32,20103,-78
2020-05-11 23:46:51,5.85,5.35,5.85,5.85,910918,32,20115,-78
2020-05-11 23:47:22,5.87,5.30,5.87,5.87,910665,32,20111,-78
2020-05-11 23:47:54,6.68,6.07,6.68,6.68,911572,32,20031,-78
2020-05-11 23:48:27,7.00,6.40,7.00,7.00,917742,32,20203,-78
2020-05-11 23:48:58,6.97,6.37,6.97,6.97,917223,32,20209,-78
2020-05-11 23:49:29,7.00,6.37,7.00,7.00,917350,32,20110,-78
2020-05-11 23:50:00,5.18,4.70,5.18,5.18,917268,32,20140,-78
2020-05-11 23:50:32,6.70,6.10,6.70,6.70,917429,32,20168,-78
2020-05-11 23:51:03,6.00,5.40,6.00,6.00,917112,32,20065,-78
2020-05-11 23:51:34,6.55,5.95,6.55,6.55,911015,32,20206,-78
2020-05-11 23:52:05,7.10,6.22,7.10,7.10,911041,32,20141,-78
2020-05-11 23:52:36,7.20,6.53,7.20,7.20,911375,32,20111,-79
2020-05-11 23:53:07,7.85,7.15,7.85,7.85,914509,32,20115,-79
2020-05-11 23:53:39,6.90,6.30,6.90,6.90,917450,32,20154,-79
2020-05-11 23:54:10,7.65,6.95,7.65,7.65,917452,32,20003,-79
2020-05-11 23:54:42,7.25,6.65,7.25,7.25,917429,32,20112,-78
2020-05-11 23:55:13,8.15,7.45,8.15,8.15,917391,32,20003,-78
2020-05-11 23:55:44,8.63,7.47,8.63,8.63,917308,32,20106,-78
2020-05-11 23:56:15,7.93,7.22,7.93,7.93,917347,32,20022,-78
2020-05-11 23:56:46,7.07,6.47,7.07,7.07,914172,32,20110,-79
2020-05-11 23:57:17,7.10,6.50,7.10,7.10,914582,32,20162,-78
2020-05-11 23:58:07,7.10,6.50,7.10,7.10,917328,32,20027,-79
2020-05-11 23:58:38,7.03,6.37,7.03,7.03,917473,32,20003,-79
2020-05-11 23:59:09,7.25,6.55,7.25,7.25,917399,32,20163,-78
2020-05-11 23:59:40,7.47,6.78,7.47,7.47,917409,32,20213,-79