2020-05-11 00:00:24,7.65,6.50,15.50,99.90,883231,33,20041,-72
2020-05-11 00:00:55,7.65,6.78,15.50,99.90,882950,33,20093,-72
2020-05-11 00:01:26,7.62,6.82,15.50,99.90,879576,33,20121,-72
2020-05-11 00:01:57,7.32,6.12,15.50,99.90,883505,33,20037,-77
2020-05-11 00:02:27,7.95,7.25,15.50,99.90,883201,33,20446,-77
2020-05-11 00:02:58,8.05,7.25,15.50,99.90,889053,33,20082,-77
2020-05-11 00:03:29,7.60,6.95,15.50,99.90,888934,33,20033,-71
2020-05-11 00:03:59,9.27,6.87,15.50,99.90,886387,33,20068,-72
2020-05-11 00:04:30,7.65,6.95,15.50,99.90,880258,33,20105,-72
2020-05-11 00:05:01,7.28,6.40,15.50,99.90,883240,33,20234,-72
2020-05-11 00:05:31,7.95,7.15,15.50,99.90,883136,33,20076,-72
2020-05-11 00:06:02,7.28,6.57,15.50,99.90,885991,33,20171,-72
2020-05-11 00:06:33,6.93,6.32,15.50,99.90,889096,33,20411,-76
2020-05-11 00:07:04,7.97,7.28,15.50,99.90,889650,33,20059,-77
2020-05-11 00:07:34,7.47,6.78,15.50,99.90,885848,33,20037,-72
2020-05-11 00:08:05,8.07,7.18,15.50,99.90,888640,33,20025,-72
2020-05-11 00:08:36,7.10,6.50,15.50,99.90,887274,33,20642,-72
2020-05-11 00:09:19,8.50,6.87,15.50,99.90,883450,33,20064,-72
2020-05-11 00:09:50,8.27,7.37,15.50,99.90,887411,33,20038,-73
2020-05-11 00:10:22,7.65,6.90,15.50,99.90,887320,33,20038,-72
2020-05-11 00:10:52,7.05,6.45,15.50,99.90,889258,33,20032,-72
2020-05-11 00:11:23,10.18,7.28,15.50,99.90,885769,33,20066,-71
2020-05-11 00:11:54,7.47,6.87,15.50,99.90,885125,33,20153,-72
2020-05-11 00:12:25,7.93,6.75,15.50,99.90,888778,33,20029,-72
2020-05-11 00:12:55,8.27,6.72,15.50,99.90,885656,33,20093,-72
2020-05-11 00:13:26,8.02,6.97,15.50,99.90,888105,33,20072,-77
2020-05-11 00:13:57,7.90,7.03,15.50,99.90,885948,33,20097,-72
2020-05-11 00:14:27,8.32,7.25,15.50,99.90,885897,33,20038,-72
2020-05-11 00:14:58,7.53,6.78,15.40,99.90,889171,33,20135,-71
2020-05-11 00:15:29,10.13,7.82,15.40,99.90,886125,33,20041,-72
2020-05-11 00:15:59,7.95,7.25,15.50,99.90,886967,33,20025,-72
2020-05-11 00:16:30,8.43,7.60,15.50,99.90,888358,33,20033,-72
2020-05-11 00:17:01,7.90,7.07,15.50,99.90,888871,33,20029,-78
2020-05-11 00:17:31,7.53,6.90,15.40,99.90,883481,33,20367,-77
2020-05-11 00:18:02,7.80,7.10,15.50,99.90,879873,33,20506,-72
2020-05-11 00:18:33,8.52,7.72,15.40,99.90,879442,33,20118,-72
2020-05-11 00:19:04,7.57,6.87,15.40,99.90,883307,33,20411,-71
2020-05-11 00:19:34,8.60,7.45,15.50,99.90,882615,33,20037,-72
2020-05-11 00:20:05,8.80,7.68,15.40,99.90,880335,33,20042,-72
2020-05-11 00:20:36,8.55,7.68,15.40,99.90,882665,33,20584,-77
2020-05-11 00:21:06,9.77,7.70,15.40,99.90,882794,33,20077,-77
2020-05-11 00:21:37,8.32,7.53,15.40,99.90,882785,33,20469,-77
2020-05-11 00:22:08,8.02,7.32,15.40,99.90,877500,33,20105,-73
2020-05-11 00:22:38,7.95,7.25,15.50,99.90,879400,33,20547,-71
2020-05-11 00:23:09,7.97,7.28,15.50,99.90,879232,33,20038,-72
2020-05-11 00:23:40,8.18,7.40,15.50,99.90,885999,33,20101,-71
2020-05-11 00:24:10,8.05,7.25,15.50,99.90,889094,33,20096,-72
2020-05-11 00:24:41,7.78,7.07,15.50,99.90,889069,33,20045,-76
2020-05-11 00:25:12,7.97,7.28,15.50,99.90,884297,33,20108,-77
2020-05-11 00:25:43,8.90,7.95,15.50,99.90,879862,33,20034,-77
2020-05-11 00:26:14,8.15,7.40,15.50,99.90,885871,33,20080,-73
2020-05-11 00:26:44,7.62,6.97,15.50,99.90,883133,33,20100,-72
2020-05-11 00:27:15,8.32,7.53,15.40,99.90,886276,33,20037,-72
2020-05-11 00:27:46,8.18,7.37,15.50,99.90,888711,33,20412,-72
2020-05-11 00:28:16,9.57,7.50,15.40,99.90,882467,33,20061,-72
2020-05-11 00:28:47,7.57,6.97,15.40,99.90,880343,33,20058,-76
2020-05-11 00:29:18,7.68,6.97,15.50,99.90,885886,33,20056,-76
2020-05-11 00:29:48,8.05,7.32,15.50,99.90,885800,33,20079,-77
2020-05-11 00:30:19,7.93,7.12,15.50,99.90,883051,33,20124,-72
2020-05-11 00:30:50,13.60,7.28,15.40,99.90,882869,33,20110,-72
2020-05-11 00:31:20,8.73,7.70,15.40,99.90,882509,33,20104,-71
2020-05-11 00:31:51,8.32,7.62,15.40,99.90,883475,33,20390,-76
2020-05-11 00:32:22,8.82,7.93,15.40,99.90,885049,33,20164,-71
2020-05-11 00:32:52,8.25,7.28,15.40,99.90,882564,33,20060,-71
2020-05-11 00:33:23,8.60,7.80,15.40,99.90,889020,33,20078,-71
2020-05-11 00:33:54,7.70,7.07,15.40,99.90,889075,33,20037,-71
2020-05-11 00:34:24,8.18,7.37,15.40,99.90,891480,33,20059,-71
2020-05-11 00:34:55,8.20,7.18,15.30,99.90,889030,33,20037,-71
2020-05-11 00:35:26,8.43,7.45,15.40,99.90,888859,33,20052,-72
2020-05-11 00:35:56,8.05,7.40,15.40,99.90,888422,33,20037,-78
2020-05-11 00:36:27,10.27,8.13,15.30,99.90,888650,33,20083,-72
2020-05-11 00:36:58,10.05,7.40,15.40,99.90,886088,33,20072,-72
2020-05-11 00:37:28,7.60,6.90,15.30,99.90,886079,33,20040,-71
2020-05-11 00:37:59,8.38,7.68,15.40,99.90,885959,33,20060,-71
2020-05-11 00:38:30,8.57,7.68,15.40,99.90,882809,33,20034,-72
2020-05-11 00:39:00,8.35,7.55,15.40,99.90,879762,33,20038,-71
2020-05-11 00:39:34,9.00,8.10,15.40,99.90,879994,33,20428,-71
2020-05-11 00:40:05,8.23,7.45,15.40,99.90,883852,33,20059,-76
2020-05-11 00:40:35,7.68,6.95,15.30,99.90,886326,33,20093,-71
2020-05-11 00:41:06,7.93,7.15,15.30,99.90,888559,33,20057,-71
2020-05-11 00:41:37,8.32,7.53,15.30,99.90,886261,33,20424,-71
2020-05-11 00:42:07,12.00,7.93,15.30,99.90,888820,33,20117,-72
2020-05-11 00:42:38,8.48,7.57,15.30,99.90,888999,33,20084,-71
2020-05-11 00:43:09,7.78,7.07,15.30,99.90,888851,33,20354,-76
2020-05-11 00:43:39,8.48,7.68,15.30,99.90,886426,33,20056,-76
2020-05-11 00:44:10,9.13,7.78,15.40,99.90,883187,33,20042,-76
2020-05-11 00:44:41,8.23,7.47,15.30,99.90,880387,33,20496,-71
2020-05-11 00:45:13,9.05,7.55,15.30,99.90,880428,33,20302,-72
2020-05-11 00:45:44,9.35,7.95,15.30,99.90,886153,33,20445,-71
2020-05-11 00:46:18,8.02,7.22,15.30,99.90,886226,33,20034,-72
2020-05-11 00:46:49,9.35,7.95,15.30,99.90,890873,33,20029,-72
2020-05-11 00:47:52,8.40,7.60,15.30,99.90,888566,33,20033,-71
2020-05-11 00:48:25,7.87,7.07,15.30,99.90,876853,33,20042,-71
2020-05-11 00:49:10,8.23,7.53,15.20,99.90,879622,33,20649,-71
2020-05-11 00:49:41,7.47,6.80,15.20,99.90,887256,33,20089,-76
2020-05-11 00:50:35,8.98,8.07,15.20,99.90,887714,33,20053,-76
2020-05-11 00:51:11,8.55,7.03,15.20,99.90,879578,33,20056,-76
2020-05-11 00:51:47,9.00,8.07,15.20,99.90,877878,33,20105,-71
2020-05-11 00:52:36,8.27,7.47,15.20,99.90,884530,33,20026,-76
2020-05-11 00:53:07,7.72,7.03,15.10,99.90,882819,33,20053,-76
2020-05-11 00:53:38,8.05,7.32,15.10,99.90,882791,33,20060,-76
2020-05-11 00:54:08,7.90,7.25,15.10,99.90,885727,33,20064,-71
2020-05-11 00:54:39,8.90,8.02,15.10,99.90,882346,33,20037,-71
2020-05-11 00:55:10,8.77,7.97,15.10,99.90,882652,33,20049,-71
2020-05-11 00:55:40,8.20,7.50,15.10,99.90,882582,33,20107,-72
2020-05-11 00:56:11,8.55,7.75,15.10,99.90,887882,33,20076,-71
2020-05-11 00:56:42,8.32,7.50,15.10,99.90,890651,33,20033,-72
2020-05-11 00:57:12,8.82,8.10,15.10,99.90,890531,33,20325,-71
2020-05-11 00:57:43,10.05,8.35,15.10,99.90,888846,33,20054,-71
2020-05-11 00:58:14,8.63,7.82,15.10,99.90,885825,33,20046,-76
2020-05-11 00:58:44,8.80,7.97,15.00,99.90,882871,33,20130,-77
2020-05-11 00:59:15,8.65,7.90,15.10,99.90,885755,33,20037,-76
2020-05-11 01:00:01,9.73,7.87,15.00,99.90,882794,33,20060,-76
2020-05-11 01:00:34,10.23,7.65,15.00,99.90,879341,33,20068,-72
2020-05-11 01:01:29,8.98,8.07,15.00,99.90,880262,33,20035,-72
2020-05-11 01:02:03,8.60,7.80,15.00,99.90,889124,33,20344,-78
2020-05-11 01:02:34,8.18,7.28,15.00,99.90,885819,33,20227,-76
2020-05-11 01:03:05,12.88,8.02,14.90,99.90,890582,33,20107,-72
2020-05-11 01:03:36,8.15,7.55,14.90,99.90,891632,33,20028,-72
2020-05-11 01:04:50,9.30,8.07,14.90,99.90,885409,33,20112,-73
2020-05-11 01:05:29,8.57,7.32,14.90,99.90,876946,33,20102,-72
2020-05-11 01:06:00,9.43,7.87,14.90,99.90,890395,33,20036,-72
2020-05-11 01:06:30,9.48,8.52,14.90,99.90,891854,33,20403,-76
2020-05-11 01:07:01,9.85,8.82,14.90,99.90,887518,33,20059,-77
2020-05-11 01:07:32,8.85,8.07,14.80,99.90,883269,33,20437,-76
2020-05-11 01:08:06,9.63,8.20,14.80,99.90,881756,33,20049,-72
2020-05-11 01:08:36,9.60,8.52,14.80,99.90,886020,33,20116,-72
2020-05-11 01:09:07,8.98,8.27,14.70,99.90,885540,33,20436,-72
2020-05-11 01:09:38,11.27,9.18,14.70,99.90,883751,33,20037,-76
2020-05-11 01:10:12,8.88,8.18,14.70,99.90,888713,33,20067,-72
2020-05-11 01:10:42,9.55,8.65,14.70,99.90,888945,33,20145,-72
2020-05-11 01:11:15,9.82,8.02,14.70,99.90,882711,33,20038,-77
2020-05-11 01:11:46,9.90,8.00,14.70,99.90,885997,33,20427,-77
2020-05-11 01:12:17,9.95,9.05,14.70,99.90,885957,33,20037,-72
2020-05-11 01:12:47,9.88,9.07,14.70,99.90,886308,33,20041,-72
2020-05-11 01:13:18,10.38,9.32,14.70,99.90,888584,33,20037,-69
2020-05-11 01:13:49,11.40,9.10,14.70,99.90,882724,33,20100,-71
2020-05-11 01:14:20,9.75,8.75,14.70,99.90,883038,33,20038,-71
2020-05-11 01:14:50,10.02,9.13,14.60,99.90,882700,33,20102,-71
2020-05-11 01:15:32,10.75,8.65,14.60,99.90,885933,33,20067,-71
2020-05-11 01:16:03,10.15,9.15,14.60,99.90,887687,33,20041,-75
2020-05-11 01:16:33,10.18,9.23,14.60,99.90,883974,33,20167,-72
2020-05-11 01:17:04,10.30,9.30,14.60,99.90,886617,33,20067,-71
2020-05-11 01:17:35,11.43,9.55,14.60,99.90,883006,33,20053,-71
2020-05-11 01:18:06,10.40,9.38,14.60,99.90,883366,33,20041,-70
2020-05-11 01:18:36,10.18,9.27,14.60,99.90,883444,33,20042,-71
2020-05-11 01:19:07,10.70,9.55,14.60,99.90,880001,33,20038,-71
2020-05-11 01:19:38,10.80,9.30,14.50,99.90,874645,33,20027,-71
2020-05-11 01:20:09,10.40,9.18,14.50,99.90,875010,33,20380,-71
2020-05-11 01:20:40,10.02,9.13,14.50,99.90,877628,33,20086,-71
2020-05-11 01:21:10,10.32,9.38,14.50,99.90,876056,33,20088,-70
2020-05-11 01:21:41,11.57,9.15,14.50,99.90,880928,33,20061,-70
2020-05-11 01:22:15,12.02,9.13,14.50,99.90,884892,33,20049,-71
2020-05-11 01:22:46,10.48,9.35,14.50,99.90,886919,33,20051,-71
2020-05-11 01:23:17,9.80,9.00,14.50,99.90,886188,33,20112,-71
2020-05-11 01:23:47,10.10,9.23,14.50,99.90,886871,33,20041,-75
2020-05-11 01:24:18,10.88,9.70,14.50,99.90,884985,33,20469,-76
2020-05-11 01:24:49,10.38,9.35,14.50,99.90,883600,33,20087,-75
2020-05-11 01:25:20,10.65,8.75,14.50,99.90,877540,33,20106,-71
2020-05-11 01:25:50,10.30,9.10,14.50,99.90,880799,33,20030,-72
2020-05-11 01:26:21,10.88,9.75,14.50,99.90,882922,33,20080,-71
2020-05-11 01:26:52,10.43,9.43,14.60,99.90,883835,33,20384,-71
2020-05-11 01:27:23,10.95,9.90,14.50,99.90,882563,33,20041,-72
2020-05-11 01:27:53,9.80,8.90,14.50,99.90,884170,33,20046,-71
2020-05-11 01:28:24,10.50,9.38,14.60,99.90,886645,33,20120,-76
2020-05-11 01:28:55,13.35,10.02,14.60,99.90,888161,33,20052,-75
2020-05-11 01:29:25,10.02,8.93,14.60,99.90,883583,33,20033,-71
2020-05-11 01:29:56,11.95,9.55,14.60,99.90,874394,33,20098,-71
2020-05-11 01:30:27,10.63,9.13,14.60,99.90,877763,33,20076,-71
2020-05-11 01:30:57,10.07,9.07,14.60,99.90,877788,33,20086,-71
2020-05-11 01:31:28,10.02,9.23,14.60,99.90,885709,33,20061,-71
2020-05-11 01:31:58,10.30,9.23,14.60,99.90,883734,33,20400,-72
2020-05-11 01:32:29,11.32,9.98,14.60,99.90,883015,33,20085,-72
2020-05-11 01:33:00,12.52,9.73,14.60,99.90,883990,33,20037,-76
2020-05-11 01:33:31,10.98,9.95,14.50,99.90,883361,33,20557,-72
2020-05-11 01:34:01,10.70,9.63,14.50,99.90,881799,33,20077,-73
2020-05-11 01:34:32,10.32,9.35,14.50,99.90,883594,33,20100,-72
2020-05-11 01:35:03,9.98,9.13,14.50,99.90,881037,33,20097,-71
2020-05-11 01:35:34,11.12,9.45,14.50,99.90,883894,33,20411,-75
2020-05-11 01:36:05,10.80,9.80,14.50,99.90,886268,33,20018,-75
2020-05-11 01:36:35,11.07,9.82,14.50,99.90,884428,33,20025,-77
2020-05-11 01:37:06,10.13,9.18,14.60,99.90,884554,33,20041,-72
2020-05-11 01:37:37,10.75,9.65,14.60,99.90,886139,33,20175,-71
2020-05-11 01:38:07,11.48,10.27,14.60,99.90,886561,33,20088,-71
2020-05-11 01:38:38,10.27,9.27,14.60,99.90,888214,33,20033,-72
2020-05-11 01:39:10,10.48,9.40,14.60,99.90,886337,33,20108,-72
2020-05-11 01:39:40,11.75,10.60,14.50,99.90,881073,33,20074,-72
2020-05-11 01:40:11,12.73,9.93,14.60,99.90,883927,33,20086,-76
2020-05-11 01:40:42,11.77,10.23,14.60,99.90,888190,33,20444,-76
2020-05-11 01:41:12,10.70,9.57,14.60,99.90,880609,33,20086,-71
2020-05-11 01:41:43,11.20,10.20,14.60,99.90,880639,33,20420,-71
2020-05-11 01:42:14,12.88,9.73,14.60,99.90,880296,33,20026,-72
2020-05-11 01:42:44,11.77,10.30,14.50,99.90,889617,33,20044,-71
2020-05-11 01:43:15,10.80,9.80,14.50,99.90,891209,33,20485,-73
2020-05-11 01:43:46,10.30,9.13,14.50,99.90,888298,33,20104,-72
2020-05-11 01:44:16,9.88,8.98,14.60,99.90,886113,33,20084,-72
2020-05-11 01:44:47,10.77,9.68,14.60,99.90,883363,33,20062,-72
2020-05-11 01:45:18,10.88,9.88,14.60,99.90,885291,33,20038,-77
2020-05-11 01:45:48,11.65,10.07,14.60,99.90,886332,33,20026,-76
2020-05-11 01:46:19,11.48,9.02,14.60,99.90,880740,33,20122,-76
2020-05-11 01:46:50,11.23,9.95,14.60,99.90,880757,33,20085,-76
2020-05-11 01:47:20,10.90,9.63,14.60,99.90,879491,33,20121,-71
2020-05-11 01:47:51,11.27,10.05,14.60,99.90,880715,33,20118,-72
2020-05-11 01:48:22,12.23,10.20,14.60,99.90,883372,33,20125,-71
2020-05-11 01:48:53,10.80,9.70,14.60,99.90,889663,33,20059,-72
2020-05-11 01:49:23,11.20,9.40,14.60,99.90,889357,33,20049,-71
2020-05-11 01:49:54,10.30,9.40,14.60,99.90,889667,33,20097,-76
2020-05-11 01:50:25,9.95,9.05,14.60,99.90,883430,33,20069,-77
2020-05-11 01:50:55,10.35,9.27,14.60,99.90,886232,33,20128,-78
2020-05-11 01:51:26,11.45,10.27,14.60,99.90,889198,33,20513,-72
2020-05-11 01:51:57,11.18,10.18,14.60,99.90,889634,33,20046,-72
2020-05-11 01:52:27,11.02,9.93,14.60,99.90,886831,33,20363,-72
2020-05-11 01:52:58,10.27,9.32,14.50,99.90,883843,33,20033,-72
2020-05-11 01:53:29,11.12,10.02,14.50,99.90,886331,33,20420,-72
2020-05-11 01:54:00,10.73,9.73,14.50,99.90,886235,33,20061,-77
2020-05-11 01:54:30,11.00,9.88,14.50,99.90,880610,33,20022,-77
2020-05-11 01:55:01,10.32,9.38,14.50,99.90,885560,33,20028,-78
2020-05-11 01:55:32,11.18,10.02,14.50,99.90,884675,33,20087,-73
2020-05-11 01:56:02,11.65,10.13,14.50,99.90,883707,33,20115,-74
2020-05-11 01:56:33,11.18,10.00,14.50,99.90,883289,33,20030,-77
2020-05-11 01:57:04,10.50,9.60,14.50,99.90,886180,33,20104,-76
2020-05-11 01:57:34,10.05,9.15,14.50,99.90,889332,33,20033,-72
2020-05-11 01:58:05,11.00,9.50,14.50,99.90,880296,33,20093,-72
2020-05-11 01:58:36,10.65,9.55,14.50,99.90,883151,33,20119,-72
2020-05-11 01:59:06,11.65,10.45,14.50,99.90,886378,33,20060,-72
2020-05-11 01:59:37,11.18,10.07,14.50,99.90,889313,33,20033,-72
2020-05-11 02:00:08,10.80,9.85,14.50,99.90,886643,33,20459,-78
2020-05-11 02:00:39,10.82,9.73,14.50,99.90,889328,33,20048,-76
2020-05-11 02:01:09,13.10,10.15,14.40,99.90,888989,33,20055,-76
2020-05-11 02:01:40,11.18,9.95,14.40,99.90,880883,33,20073,-72
2020-05-11 02:02:11,10.90,9.90,14.50,99.90,880410,33,20427,-77
2020-05-11 02:02:41,11.20,9.98,14.50,99.90,883624,33,20041,-76
2020-05-11 02:03:12,13.07,11.05,14.40,99.90,882998,33,20068,-78
2020-05-11 02:03:43,11.20,10.20,14.40,99.90,880316,33,20098,-72
2020-05-11 02:04:13,11.05,10.05,14.40,99.90,887674,33,20081,-72
2020-05-11 02:04:44,11.80,10.60,14.30,99.90,886136,33,20067,-71
2020-05-11 02:05:15,11.88,10.77,14.30,99.90,883126,33,20034,-72
2020-05-11 02:05:45,10.93,9.90,14.30,99.90,883083,33,20097,-72
2020-05-11 02:06:16,11.40,10.38,14.30,99.90,888731,33,20069,-71
2020-05-11 02:06:47,10.80,9.75,14.30,99.90,883560,33,20285,-76
2020-05-11 02:07:17,10.38,9.40,14.30,99.90,883309,33,20418,-76
2020-05-11 02:07:48,12.37,10.48,14.40,99.90,881569,33,20093,-71
2020-05-11 02:08:19,11.25,10.15,14.40,99.90,889520,33,20112,-71
2020-05-11 02:08:49,12.07,10.85,14.40,99.90,889129,33,20029,-71
2020-05-11 02:09:28,13.10,11.80,14.40,99.90,886648,33,20104,-74
2020-05-11 02:09:59,11.27,10.07,14.30,99.90,886366,33,20048,-73
2020-05-11 02:10:30,11.32,10.15,14.30,99.90,886131,33,20048,-72
2020-05-11 02:11:01,11.88,10.60,14.30,99.90,885800,33,20105,-72
2020-05-11 02:11:31,11.50,10.50,14.30,99.90,883861,33,20042,-72
2020-05-11 02:12:02,11.75,10.55,14.30,99.90,892184,33,20025,-70
2020-05-11 02:12:33,11.10,9.98,14.30,99.90,889517,33,20037,-70
2020-05-11 02:13:04,11.68,10.48,14.30,99.90,888773,33,20037,-71
2020-05-11 02:13:34,11.00,10.07,14.30,99.90,888368,33,20052,-75
2020-05-11 02:14:05,12.32,11.07,14.30,99.90,886682,33,20104,-71
2020-05-11 02:14:36,12.82,11.55,14.30,99.90,886275,33,20057,-71
2020-05-11 02:15:06,11.63,10.60,14.30,99.90,883804,33,20068,-71
2020-05-11 02:15:37,11.45,10.30,14.30,99.90,889440,33,20144,-71
2020-05-11 02:16:08,12.70,11.50,14.30,99.90,889006,33,20103,-71
2020-05-11 02:16:39,11.63,10.52,14.20,99.90,886329,33,20025,-76
2020-05-11 02:17:14,11.48,10.20,14.30,99.90,887840,33,20382,-76
2020-05-11 02:17:45,11.85,10.68,14.30,99.90,886746,33,20077,-76
2020-05-11 02:18:15,15.15,11.38,14.30,99.90,889214,33,20080,-71
2020-05-11 02:18:46,12.55,11.30,14.30,99.90,889198,33,20168,-72
2020-05-11 02:19:23,12.00,10.80,14.30,99.90,880465,33,20034,-71
2020-05-11 02:19:54,12.25,11.05,14.20,99.90,874900,34,20035,-71
2020-05-11 02:20:29,12.63,11.43,14.20,99.90,876304,33,20507,-71
2020-05-11 02:21:13,13.00,11.80,14.20,99.90,882761,33,20042,-71
2020-05-11 02:22:02,12.80,11.50,14.20,99.90,885915,33,20021,-72
2020-05-11 02:22:39,14.23,11.30,14.20,99.90,884668,33,20041,-76
2020-05-11 02:23:28,12.13,11.02,14.10,99.90,884961,33,20038,-71
2020-05-11 02:24:19,12.88,11.57,14.10,99.90,886366,33,20063,-71
2020-05-11 02:25:08,13.62,11.90,14.10,99.90,890285,33,20029,-72
2020-05-11 02:25:57,14.45,11.38,14.20,99.90,889152,33,20100,-71
2020-05-11 02:26:46,11.95,10.85,14.10,99.90,889337,33,20394,-75
2020-05-11 02:27:52,12.75,11.48,14.10,99.90,887546,33,20054,-77
2020-05-11 02:28:28,12.80,11.52,14.10,99.90,886887,33,20161,-75
2020-05-11 02:29:00,14.48,11.40,14.10,99.90,884985,33,20056,-71
2020-05-11 02:29:31,13.73,12.20,14.10,99.90,882085,33,20056,-71
2020-05-11 02:30:28,11.98,10.88,14.10,99.90,883397,33,20064,-71
2020-05-11 02:31:12,12.45,11.23,14.10,99.90,876721,33,20172,-71
2020-05-11 02:31:42,13.07,11.80,14.10,99.90,879051,33,20043,-76
2020-05-11 02:32:13,13.27,11.90,14.10,99.90,888231,33,20080,-75
2020-05-11 02:32:44,12.73,11.43,14.10,99.90,887494,33,20042,-76
2020-05-11 02:33:16,13.07,11.75,14.10,99.90,883259,33,20033,-71
2020-05-11 02:33:47,12.90,11.65,14.00,99.90,886256,33,20433,-76
2020-05-11 02:34:18,13.45,12.15,14.00,99.90,882114,33,20038,-76
2020-05-11 02:34:48,13.10,11.88,14.10,99.90,890215,33,20060,-78
2020-05-11 02:35:19,13.93,12.57,14.00,99.90,883350,33,20324,-71
2020-05-11 02:35:50,13.20,11.90,14.00,99.90,885106,33,20041,-72
2020-05-11 02:36:20,12.85,11.48,14.00,99.90,886014,33,20104,-70
2020-05-11 02:36:51,13.88,12.43,14.00,99.90,886677,33,20049,-72
2020-05-11 02:37:22,12.40,11.32,14.00,99.90,889008,33,20037,-71
2020-05-11 02:37:52,13.90,12.55,14.00,99.90,888884,33,20141,-76
2020-05-11 02:38:23,13.73,12.52,14.00,99.90,883624,33,20076,-76
2020-05-11 02:38:54,15.35,13.32,14.00,99.90,886632,33,20045,-76
2020-05-11 02:39:24,14.65,12.82,14.00,99.90,883496,33,20061,-73
2020-05-11 02:39:55,13.98,12.48,14.00,99.90,883442,33,20090,-71
2020-05-11 02:40:26,14.50,13.00,14.00,99.90,883665,33,20384,-72
2020-05-11 02:40:56,15.00,13.25,14.00,99.90,882905,33,20154,-71
2020-05-11 02:41:27,15.07,13.62,14.00,99.90,883515,33,20130,-72
2020-05-11 02:41:58,14.50,12.68,14.00,99.90,883597,33,20068,-76
2020-05-11 02:42:28,14.52,12.90,14.00,99.90,886186,33,20017,-76
2020-05-11 02:42:59,16.30,13.62,14.00,99.90,886239,33,20033,-75
2020-05-11 02:43:30,15.35,13.75,13.90,99.90,883094,33,20113,-71
2020-05-11 02:44:00,13.52,12.23,14.00,99.90,883344,33,20146,-72
2020-05-11 02:44:31,14.38,12.90,14.00,99.90,877696,33,20038,-71
2020-05-11 02:45:02,13.48,12.18,14.00,99.90,882600,33,20398,-71
2020-05-11 02:45:33,14.52,12.37,14.00,99.90,883207,33,20021,-70
2020-05-11 02:46:04,13.88,12.57,14.00,99.90,889177,33,20065,-71
2020-05-11 02:46:34,13.98,12.68,14.00,99.90,889455,33,20020,-75
2020-05-11 02:47:05,14.43,12.73,14.00,99.90,886318,33,20064,-76
2020-05-11 02:47:36,15.50,13.45,14.00,99.90,885973,33,20052,-70
2020-05-11 02:48:06,15.43,13.82,14.00,99.90,891870,33,20430,-71
2020-05-11 02:48:37,14.65,13.25,14.00,99.90,889279,33,20025,-70
2020-05-11 02:49:08,14.70,13.07,14.00,99.90,886269,33,20060,-71
2020-05-11 02:49:38,14.13,12.68,14.00,99.90,889305,33,20064,-70
2020-05-11 02:50:09,16.52,14.02,14.00,99.90,888993,33,20100,-70
2020-05-11 02:50:40,15.55,13.93,14.10,99.90,892004,33,20051,-71
2020-05-11 02:51:10,15.05,13.55,14.00,99.90,886140,33,20113,-71
2020-05-11 02:51:41,14.38,13.07,14.00,99.90,886472,33,20038,-70
2020-05-11 02:52:12,16.15,14.45,14.00,99.90,886042,33,20041,-70
2020-05-11 02:52:42,16.02,14.25,14.00,99.90,883377,33,20076,-70
2020-05-11 02:53:13,16.05,14.40,14.00,99.90,883421,33,20071,-71
2020-05-11 02:53:44,16.08,14.48,14.00,99.90,883083,33,20029,-71
2020-05-11 02:54:14,16.33,14.68,14.00,99.90,883975,33,20088,-71
2020-05-11 02:54:45,16.83,15.07,14.00,99.90,886888,33,20113,-70
2020-05-11 02:55:16,16.48,14.75,13.90,99.90,883337,33,20519,-71
2020-05-11 02:55:46,18.12,15.65,13.90,99.90,883486,33,20030,-71
2020-05-11 02:56:17,15.63,14.05,13.90,99.90,886184,33,20041,-70
2020-05-11 02:56:48,15.02,13.73,13.90,99.90,883361,33,20403,-71
2020-05-11 02:57:18,15.32,13.77,14.00,99.90,883399,33,20046,-71
2020-05-11 02:57:49,16.27,14.68,14.00,99.90,885994,33,20025,-70
2020-05-11 02:58:20,16.30,14.60,14.00,99.90,886540,33,20037,-75
2020-05-11 02:58:51,17.98,16.08,14.00,99.90,886943,33,20028,-75
2020-05-11 02:59:21,17.55,15.50,14.00,99.90,886897,33,20041,-75
2020-05-11 02:59:52,18.48,16.58,14.00,99.90,883414,33,20072,-70
2020-05-11 03:00:23,20.73,14.85,13.90,99.90,884708,33,20436,-71
2020-05-11 03:00:53,16.62,14.98,13.90,99.90,876817,33,20113,-71
2020-05-11 03:01:24,18.17,14.87,14.00,99.90,880767,33,20396,-76
2020-05-11 03:01:55,16.98,15.20,14.00,99.90,886313,33,20120,-70
2020-05-11 03:02:25,15.27,13.80,14.00,99.90,880239,33,20054,-76
2020-05-11 03:02:56,16.30,14.77,14.00,99.90,883742,33,20485,-75
2020-05-11 03:03:27,15.95,14.38,14.00,99.90,886317,33,20088,-75
2020-05-11 03:03:57,17.37,15.57,14.00,99.90,891675,33,20059,-71
2020-05-11 03:04:28,17.83,16.12,13.90,99.90,892001,33,20442,-71
2020-05-11 03:04:59,17.62,15.88,14.00,99.90,885662,33,20100,-71
2020-05-11 03:05:30,19.62,17.02,13.90,99.90,887808,33,20394,-71
2020-05-11 03:06:00,18.35,16.45,13.90,99.90,883097,33,20057,-72
2020-05-11 03:06:31,17.33,15.52,13.90,99.90,883157,33,20407,-70
2020-05-11 03:07:02,17.10,15.50,13.90,99.90,883335,33,20069,-75
2020-05-11 03:07:33,16.23,14.73,13.90,99.90,882690,33,20072,-75
2020-05-11 03:08:03,17.17,15.07,14.00,99.90,880279,33,20026,-71
2020-05-11 03:08:34,17.05,15.25,14.00,99.90,877014,33,20034,-71
2020-05-11 03:09:05,17.73,15.93,14.00,99.90,877096,33,20154,-71
2020-05-11 03:09:35,16.75,15.20,14.00,99.90,880542,33,20450,-71
2020-05-11 03:10:06,18.50,16.17,14.00,99.90,886056,33,20030,-72
2020-05-11 03:10:37,17.75,14.90,14.00,99.90,881486,33,20054,-71
2020-05-11 03:11:08,17.62,15.65,14.00,99.90,883767,33,20026,-71
2020-05-11 03:11:38,16.60,14.90,14.00,99.90,889452,33,20092,-76
2020-05-11 03:12:12,19.58,15.60,14.00,99.90,886126,33,20141,-71
2020-05-11 03:12:50,17.35,15.68,14.00,99.90,889281,33,20087,-71
2020-05-11 03:13:50,18.80,16.00,14.00,99.90,889363,33,20040,-71
2020-05-11 03:14:32,18.45,16.55,13.90,99.90,877251,33,20026,-76
2020-05-11 03:15:07,18.37,16.58,13.90,99.90,883447,33,20268,-71
2020-05-11 03:15:56,18.80,16.87,13.90,99.90,885023,33,20060,-71
2020-05-11 03:16:39,17.75,15.93,13.90,99.90,883445,33,20141,-73
2020-05-11 03:17:28,17.98,16.00,13.90,99.90,885881,33,20108,-71
2020-05-11 03:18:04,20.45,17.98,13.90,99.90,886473,33,20033,-75
2020-05-11 03:18:37,20.42,18.15,13.90,99.90,890958,33,20084,-75
2020-05-11 03:19:28,18.85,16.85,13.90,99.90,889461,33,20032,-75
2020-05-11 03:20:05,18.17,16.25,13.90,99.90,882938,33,20022,-71
2020-05-11 03:20:59,20.75,17.33,13.90,99.90,882775,33,20029,-70
2020-05-11 03:21:50,18.90,16.33,13.90,99.90,888080,33,20360,-71
2020-05-11 03:22:27,18.23,16.10,13.90,99.90,881240,33,20495,-71
2020-05-11 03:22:58,20.12,18.02,13.90,99.90,886310,33,20022,-71
2020-05-11 03:23:29,20.33,18.12,13.90,99.90,879947,33,20101,-71
2020-05-11 03:24:19,20.08,17.05,13.90,99.90,880331,33,20022,-71
2020-05-11 03:24:50,20.62,18.52,13.90,99.90,874213,33,20034,-71
2020-05-11 03:25:40,21.00,17.58,13.90,99.90,883824,33,20026,-71
2020-05-11 03:26:11,22.35,19.17,13.90,99.90,887980,33,20067,-76
2020-05-11 03:26:53,21.77,18.80,13.90,99.90,886837,33,20044,-75
2020-05-11 03:27:31,22.58,19.83,13.80,99.90,883363,33,20372,-70
2020-05-11 03:28:10,22.45,20.05,13.80,99.90,883344,33,20179,-71
2020-05-11 03:28:50,21.92,19.60,13.80,99.90,888915,33,20053,-71
2020-05-11 03:29:24,23.65,20.73,13.80,99.90,886480,33,20059,-71
2020-05-11 03:29:58,28.40,20.95,13.80,99.90,886492,33,20346,-75
2020-05-11 03:30:29,23.42,20.80,13.80,99.90,881415,33,20054,-76
2020-05-11 03:31:12,25.33,21.27,13.80,99.90,882340,33,20345,-76
2020-05-11 03:31:45,23.12,20.52,13.70,99.90,885485,33,20030,-76
2020-05-11 03:32:15,23.00,20.70,13.80,99.90,886018,33,20067,-76
2020-05-11 03:32:46,28.65,21.98,13.70,99.90,883514,33,20069,-76
2020-05-11 03:33:17,24.20,21.60,13.70,99.90,883704,33,20045,-75
2020-05-11 03:33:47,26.67,23.73,13.70,99.90,879890,33,20072,-71
2020-05-11 03:34:18,26.75,23.95,13.70,99.90,880004,33,20429,-71
2020-05-11 03:34:49,25.17,22.05,13.70,99.90,883227,33,20033,-71
2020-05-11 03:35:20,25.50,22.80,13.70,99.90,883431,33,20038,-71
2020-05-11 03:35:50,25.62,22.92,13.70,99.90,888836,33,20036,-71
2020-05-11 03:36:21,28.33,23.80,13.70,99.90,889196,33,20128,-75
2020-05-11 03:37:00,25.88,22.40,13.70,99.90,889044,33,20059,-76
2020-05-11 03:37:31,25.65,22.30,13.70,99.90,886297,33,20716,-76
2020-05-11 03:38:02,25.65,22.25,13.70,99.90,877393,33,20121,-71
2020-05-11 03:38:32,23.70,21.30,13.70,99.90,877419,33,20387,-71
2020-05-11 03:39:20,26.70,21.27,13.70,99.90,878223,33,20045,-71
2020-05-11 03:39:51,24.12,21.15,13.80,99.90,886913,33,20454,-71
2020-05-11 03:40:22,23.27,20.77,13.80,99.90,892120,33,20067,-76
2020-05-11 03:40:52,24.67,21.95,13.80,99.90,885544,33,20045,-76
2020-05-11 03:41:23,22.98,20.48,13.90,99.90,882733,33,20033,-76
2020-05-11 03:42:01,24.20,21.02,13.90,99.90,879960,33,20420,-76
2020-05-11 03:42:32,24.20,21.65,13.80,99.90,883257,33,20141,-71
2020-05-11 03:43:03,25.17,22.10,13.80,99.90,882192,33,20048,-72
2020-05-11 03:43:33,25.00,22.25,13.90,99.90,882017,33,20392,-71
2020-05-11 03:44:04,27.50,23.48,13.90,99.90,886219,33,20034,-71
2020-05-11 03:44:39,24.37,21.87,13.80,99.90,886009,33,20100,-71
2020-05-11 03:45:09,24.63,22.05,13.90,99.90,889137,33,20096,-71
2020-05-11 03:45:40,25.62,22.92,13.80,99.90,886196,33,20037,-75
2020-05-11 03:46:11,24.10,21.50,13.80,99.90,885435,33,20097,-76
2020-05-11 03:46:42,29.12,22.40,13.80,99.90,880264,33,20061,-70
2020-05-11 03:47:13,24.42,21.95,13.80,99.90,882326,33,20084,-70
2020-05-11 03:47:44,26.15,23.35,13.80,99.90,885889,33,20051,-70
2020-05-11 03:48:14,26.40,23.70,13.80,99.90,886102,33,20048,-69
2020-05-11 03:48:45,25.70,23.00,13.80,99.90,885711,33,20033,-70
2020-05-11 03:49:16,30.30,24.02,13.80,99.90,886247,33,20463,-70
2020-05-11 03:49:46,25.58,22.77,13.70,99.90,886236,33,20077,-70
2020-05-11 03:50:17,26.75,23.87,13.70,99.90,885870,33,20171,-70
2020-05-11 03:50:48,26.55,23.65,13.70,99.90,885208,33,20077,-75
2020-05-11 03:51:19,26.25,23.48,13.70,99.90,877706,33,20030,-75
2020-05-11 03:51:49,28.55,24.15,13.70,99.90,879822,33,20460,-76
2020-05-11 03:52:20,26.77,24.02,13.70,99.90,885865,33,20073,-75
2020-05-11 03:52:51,26.60,23.80,13.70,99.90,886230,33,20412,-75
2020-05-11 03:53:21,27.02,23.90,13.80,99.90,886064,33,20038,-75
2020-05-11 03:53:52,32.10,23.85,13.80,99.90,880208,33,20342,-75
2020-05-11 03:54:23,28.77,23.90,13.80,99.90,886158,33,20025,-76
2020-05-11 03:54:53,26.45,23.60,13.80,99.90,885731,33,20029,-70
2020-05-11 03:55:24,24.98,22.35,13.80,99.90,880184,33,20046,-70
2020-05-11 03:55:55,24.95,22.50,13.80,99.90,877402,33,20356,-71
2020-05-11 03:56:25,25.27,22.48,13.90,99.90,877683,33,20061,-75
2020-05-11 03:56:56,27.23,22.48,13.90,99.90,882860,33,20325,-70
2020-05-11 03:57:27,27.02,23.98,13.90,99.90,882794,33,20124,-70
2020-05-11 03:57:58,26.23,23.42,13.90,99.90,883335,33,20146,-70
2020-05-11 03:58:28,27.37,21.92,13.90,99.90,886247,33,20363,-70
2020-05-11 03:58:59,26.95,24.05,14.00,99.90,891989,33,20063,-70
2020-05-11 03:59:30,26.73,23.30,13.90,99.90,888822,33,20058,-71
2020-05-11 04:00:00,26.25,23.45,13.90,99.90,888760,33,20092,-71
2020-05-11 04:00:57,24.85,22.17,13.90,99.90,886245,33,20224,-75
2020-05-11 04:01:28,25.90,22.65,13.90,99.90,882464,33,20068,-71
2020-05-11 04:01:59,24.20,21.70,13.90,99.90,883286,33,20056,-71
2020-05-11 04:02:29,29.15,24.25,13.90,99.90,885484,33,20021,-71
2020-05-11 04:03:00,26.27,23.27,13.90,99.90,880298,33,20046,-71
2020-05-11 04:03:31,26.62,23.85,13.80,99.90,880349,33,20098,-76
2020-05-11 04:04:01,24.48,21.90,13.90,99.90,883590,33,20041,-75
2020-05-11 04:04:32,25.25,22.35,13.90,99.90,883559,33,20407,-75
2020-05-11 04:05:03,29.02,24.87,13.90,99.90,882911,33,20030,-75
2020-05-11 04:05:33,26.92,23.98,13.80,99.90,885998,33,20021,-71
2020-05-11 04:06:04,25.42,22.65,13.90,99.90,886128,33,20079,-70
2020-05-11 04:06:35,26.08,23.27,13.90,99.90,885959,33,20056,-70
2020-05-11 04:07:06,27.50,22.15,13.90,99.90,877332,33,20038,-75
2020-05-11 04:07:37,25.52,22.92,13.90,99.90,877764,33,20467,-71
2020-05-11 04:08:07,26.17,23.58,13.90,99.90,883487,33,20460,-72
2020-05-11 04:08:38,26.17,23.33,13.80,99.90,889317,33,20041,-71
2020-05-11 04:09:13,25.27,22.73,13.90,99.90,892196,33,20439,-71
2020-05-11 04:09:44,25.77,22.83,13.90,99.90,891560,33,20017,-71
2020-05-11 04:10:14,26.00,23.30,13.90,99.90,889442,33,20133,-72
2020-05-11 04:10:45,24.55,22.10,13.90,99.90,886223,33,20096,-71
2020-05-11 04:11:16,26.42,23.73,14.00,99.90,886032,33,20064,-72
2020-05-11 04:11:46,25.50,21.42,14.00,99.90,886080,33,20034,-71
2020-05-11 04:12:17,24.25,21.75,14.00,99.90,886236,33,20096,-76
2020-05-11 04:12:48,28.50,22.92,14.00,99.90,880000,33,20347,-76
2020-05-11 04:13:18,26.12,23.23,13.90,99.90,880012,33,20121,-76
2020-05-11 04:13:49,23.95,21.30,13.90,99.90,882662,33,20064,-71
2020-05-11 04:14:20,23.27,20.88,14.00,99.90,880049,33,20026,-71
2020-05-11 04:14:51,26.35,22.80,14.00,99.90,880267,33,20121,-71
2020-05-11 04:15:21,25.48,22.77,13.90,99.90,880111,33,20122,-71
2020-05-11 04:15:53,26.62,22.30,14.00,99.90,883197,33,20038,-71
2020-05-11 04:16:24,24.60,22.10,14.00,99.90,883106,33,20038,-75
2020-05-11 04:16:55,24.05,21.50,14.00,99.90,882783,33,20407,-76
2020-05-11 04:17:25,23.73,21.12,14.00,99.90,883136,33,20046,-76
2020-05-11 04:17:56,25.42,21.58,14.00,99.90,888802,33,20098,-71
2020-05-11 04:18:27,24.87,21.95,14.00,99.90,888745,33,20057,-71
2020-05-11 04:18:58,24.12,21.52,14.00,99.90,888658,33,20017,-70
2020-05-11 04:19:28,24.20,21.67,14.00,99.90,886476,33,20067,-71
2020-05-11 04:19:59,24.42,21.83,14.00,99.90,885981,33,20117,-71
2020-05-11 04:20:30,25.15,22.62,14.00,99.90,882971,33,20056,-71
2020-05-11 04:21:01,27.05,22.85,14.00,99.90,883237,33,20033,-71
2020-05-11 04:21:31,26.25,23.08,13.90,99.90,885739,33,20053,-76
2020-05-11 04:22:02,26.27,22.25,13.90,99.90,880005,33,20412,-70
2020-05-11 04:22:33,25.50,22.90,13.90,99.90,883066,33,20057,-71
2020-05-11 04:23:03,26.02,21.87,13.90,99.90,880315,33,20089,-71
2020-05-11 04:23:34,24.37,21.77,13.90,99.90,880487,33,20064,-71
2020-05-11 04:24:05,23.48,21.08,13.90,99.90,891592,33,20422,-71
2020-05-11 04:24:35,22.95,20.60,13.90,99.90,885869,33,20049,-71
2020-05-11 04:25:06,24.63,22.08,14.00,99.90,888831,33,20446,-71
2020-05-11 04:25:37,28.85,22.20,13.90,99.90,888949,33,20132,-70
2020-05-11 04:26:07,24.58,22.10,13.90,99.90,882973,33,20399,-71
2020-05-11 04:26:38,23.42,21.12,13.90,99.90,889328,33,20125,-76
2020-05-11 04:27:09,25.60,22.45,13.90,99.90,892152,33,20401,-75
2020-05-11 04:27:39,23.60,21.05,13.90,99.90,892204,33,20091,-76
2020-05-11 04:28:10,23.00,20.02,13.90,99.90,888682,33,20087,-71
2020-05-11 04:28:41,24.23,21.50,14.00,99.90,888672,33,20092,-70
2020-05-11 04:29:11,24.58,21.92,13.90,99.90,882706,33,20037,-74
2020-05-11 04:29:42,24.35,21.87,14.00,99.90,883244,33,20158,-71
2020-05-11 04:30:13,23.73,21.23,14.00,99.90,883243,33,20463,-71
2020-05-11 04:30:43,23.50,21.10,14.00,99.90,883193,33,20104,-71
2020-05-11 04:31:14,24.63,22.02,14.10,99.90,883080,33,20021,-77
2020-05-11 04:31:45,24.90,22.37,14.00,99.90,880159,33,20041,-76
2020-05-11 04:32:16,25.20,21.90,14.00,99.90,879959,33,20078,-71
2020-05-11 04:32:46,25.75,22.33,14.10,99.90,880393,33,20084,-76
2020-05-11 04:33:17,24.73,22.13,14.10,99.90,885973,33,20033,-76
2020-05-11 04:33:48,24.37,21.73,14.10,99.90,889206,33,20423,-76
2020-05-11 04:34:18,24.37,21.77,14.10,99.90,888644,33,20144,-71
2020-05-11 04:34:49,22.95,20.65,14.10,99.90,883183,33,20029,-71
2020-05-11 04:35:20,24.08,21.60,14.10,99.90,883263,33,20077,-71
2020-05-11 04:35:51,27.15,21.67,14.10,99.90,885819,33,20033,-71
2020-05-11 04:36:22,24.30,21.70,14.10,99.90,883268,33,20040,-76
2020-05-11 04:36:52,24.02,21.55,14.00,99.90,885687,33,20030,-76
2020-05-11 04:37:23,25.55,22.92,14.00,99.90,883355,33,20026,-75
2020-05-11 04:37:54,24.08,21.48,14.00,99.90,886066,33,20513,-75
2020-05-11 04:38:24,24.23,21.80,14.00,99.90,880146,33,20082,-75
2020-05-11 04:38:55,25.00,21.98,14.00,99.90,886172,33,20104,-75
2020-05-11 04:39:26,24.67,22.27,14.00,99.90,880326,33,20056,-75
2020-05-11 04:39:56,25.80,22.70,14.00,99.90,879898,33,20379,-75
2020-05-11 04:40:27,25.35,22.35,14.00,99.90,889012,33,20164,-71
2020-05-11 04:40:58,25.20,22.60,14.00,99.90,888463,33,20092,-75
2020-05-11 04:41:28,25.52,22.30,14.00,99.90,889045,33,20036,-76
2020-05-11 04:41:59,25.55,22.15,14.00,99.90,882853,33,20064,-75
2020-05-11 04:42:30,24.20,21.70,14.00,99.90,885504,33,20088,-71
2020-05-11 04:43:00,24.83,21.65,14.00,99.90,888652,33,20079,-71
2020-05-11 04:43:31,24.30,21.70,14.00,99.90,889289,33,20418,-76
2020-05-11 04:44:02,24.65,21.87,14.10,99.90,891732,33,20049,-75
2020-05-11 04:44:33,24.67,22.08,14.10,99.90,882946,33,20030,-71
2020-05-11 04:45:03,23.98,21.40,14.10,99.90,885587,33,20059,-71
2020-05-11 04:45:34,24.87,22.15,14.10,99.90,886033,33,20199,-71
2020-05-11 04:46:14,24.73,22.13,14.10,99.90,883011,33,20076,-71
2020-05-11 04:46:44,25.23,21.08,14.10,99.90,888545,33,20371,-75
2020-05-11 04:47:27,23.60,21.20,14.10,99.90,889018,33,20033,-76
2020-05-11 04:48:01,23.52,21.08,14.10,99.90,885837,33,20063,-76
2020-05-11 04:48:38,23.80,21.37,14.10,99.90,886634,33,20041,-76
2020-05-11 04:49:27,24.00,21.52,14.10,99.90,885393,33,20366,-70
2020-05-11 04:50:17,24.00,21.48,14.00,99.90,889071,33,20033,-77
2020-05-11 04:51:06,25.00,22.27,14.00,99.90,884577,33,20457,-76
2020-05-11 04:51:37,24.50,21.40,14.00,99.90,882936,33,20041,-71
2020-05-11 04:52:30,24.77,21.75,13.90,99.90,883633,33,20321,-71
2020-05-11 04:53:39,27.00,22.02,13.90,99.90,885115,33,20085,-71
2020-05-11 04:54:12,25.12,22.23,13.80,99.90,882402,33,20037,-71
2020-05-11 04:54:59,24.52,20.37,13.90,99.90,879949,33,20042,-71
2020-05-11 04:55:29,24.17,21.67,13.90,99.90,876567,33,20098,-76
2020-05-11 04:56:03,24.45,21.90,13.90,99.90,874103,34,20034,-76
2020-05-11 04:56:34,24.02,21.62,14.00,99.90,873918,34,20090,-78
2020-05-11 04:57:05,26.00,23.23,14.00,99.90,874039,34,20102,-73
2020-05-11 04:57:35,25.33,21.60,14.00,99.90,874033,34,20138,-73
2020-05-11 04:58:25,23.60,20.88,13.90,99.90,870810,33,20342,-73
2020-05-11 04:58:56,26.40,22.02,13.90,99.90,880894,33,20092,-73
2020-05-11 04:59:26,25.27,22.37,13.90,99.90,882061,33,20447,-73
2020-05-11 04:59:57,25.45,22.73,13.90,99.90,878769,33,20050,-78
2020-05-11 05:00:28,27.48,23.10,13.90,99.90,873755,33,20561,-77
2020-05-11 05:01:08,25.08,22.33,14.00,99.90,879865,33,20551,-77
2020-05-11 05:01:39,24.77,21.80,14.00,99.90,876686,33,20441,-78
2020-05-11 05:02:09,24.02,21.48,14.00,99.90,877045,33,20030,-78
2020-05-11 05:02:40,24.85,22.15,14.10,99.90,876493,33,20034,-78
2020-05-11 05:03:11,24.65,21.87,14.00,99.90,876850,33,20122,-73
2020-05-11 05:03:42,23.38,20.98,14.10,99.90,881732,33,20049,-73
2020-05-11 05:04:12,23.98,21.40,14.10,99.90,874105,34,20379,-73
2020-05-11 05:04:43,22.85,20.40,14.20,99.90,871035,34,20102,-72
2020-05-11 05:05:14,23.40,20.90,14.20,99.90,873721,33,20027,-77
2020-05-11 05:05:46,23.15,20.85,14.20,99.90,879596,33,20113,-77
2020-05-11 05:06:16,22.92,20.62,14.20,99.90,883179,33,20121,-78
2020-05-11 05:06:47,24.87,22.13,14.10,99.90,876620,33,20116,-77
2020-05-11 05:07:18,25.02,21.95,14.20,99.90,879863,33,20078,-72
2020-05-11 05:07:48,22.17,19.83,14.20,99.90,885694,33,20083,-73
2020-05-11 05:08:19,24.45,21.62,14.20,99.90,879814,33,20041,-73
2020-05-11 05:08:50,23.87,20.80,14.20,99.90,874723,33,20114,-73
2020-05-11 05:09:20,23.05,20.05,14.30,99.90,874065,33,20079,-72
2020-05-11 05:09:51,23.40,20.98,14.30,99.90,874244,33,20050,-78
2020-05-11 05:10:22,22.05,19.87,14.30,99.90,871285,34,20043,-78
2020-05-11 05:10:52,24.10,21.50,14.30,99.90,882531,33,20045,-78
2020-05-11 05:11:23,21.95,19.33,14.20,99.90,876874,33,20022,-73
2020-05-11 05:11:54,26.50,21.70,14.20,99.90,876920,33,20077,-72
2020-05-11 05:12:24,23.12,20.55,14.20,99.90,882887,33,20045,-73
2020-05-11 05:12:55,24.45,21.85,14.20,99.90,881188,33,20030,-72
2020-05-11 05:13:26,23.73,21.15,14.20,99.90,879872,33,20041,-72
2020-05-11 05:13:57,23.30,20.75,14.20,99.90,878997,33,20046,-77
2020-05-11 05:14:27,22.42,20.10,14.20,99.90,885403,33,20099,-78
2020-05-11 05:14:58,22.50,20.17,14.20,99.90,879487,33,20043,-78
2020-05-11 05:15:29,20.92,18.83,14.30,99.90,879719,33,20023,-73
2020-05-11 05:15:59,23.15,20.48,14.20,99.90,882361,33,20432,-73
2020-05-11 05:16:30,23.23,20.73,14.10,99.90,879539,33,20049,-73
2020-05-11 05:17:01,23.67,21.12,14.10,99.90,878556,33,20046,-73
2020-05-11 05:17:32,22.17,19.87,14.10,99.90,876895,33,20455,-74
2020-05-11 05:18:02,21.37,19.25,14.20,99.90,874002,34,20090,-73
2020-05-11 05:18:33,22.80,20.45,14.20,99.90,876828,33,20129,-73
2020-05-11 05:19:04,22.80,20.52,14.20,99.90,877739,33,20038,-77
2020-05-11 05:19:34,22.48,19.95,14.20,99.90,878756,33,20109,-73
2020-05-11 05:20:05,22.83,20.40,14.20,99.90,878893,33,20097,-73
2020-05-11 05:20:36,24.73,19.87,14.20,99.90,879823,33,20030,-73
2020-05-11 05:21:06,22.25,20.05,14.20,99.90,882334,33,20046,-73
2020-05-11 05:21:37,23.10,19.92,14.20,99.90,882684,33,20037,-73
2020-05-11 05:22:08,22.00,19.73,14.20,99.90,876432,33,20130,-73
2020-05-11 05:22:38,22.98,20.67,14.10,99.90,876674,33,20050,-73
2020-05-11 05:23:09,21.92,19.62,14.10,99.90,879903,33,20038,-78
2020-05-11 05:23:40,21.55,19.42,14.20,99.90,877094,33,20073,-73
2020-05-11 05:24:12,21.48,19.20,14.20,99.90,877001,33,20417,-73
2020-05-11 05:24:43,22.55,20.20,14.20,99.90,876991,33,20069,-74
2020-05-11 05:25:13,22.30,20.00,14.20,99.90,874187,33,20163,-73
2020-05-11 05:25:44,22.60,20.25,14.20,99.90,875358,33,20095,-73
2020-05-11 05:26:15,21.62,19.33,14.10,99.90,879982,33,20045,-73
2020-05-11 05:26:45,23.48,20.98,14.20,99.90,886109,33,20029,-73
2020-05-11 05:27:16,22.83,20.58,14.20,99.90,885904,33,20069,-73
2020-05-11 05:27:47,21.98,19.83,14.20,99.90,883016,33,20030,-73
2020-05-11 05:28:18,21.83,19.40,14.20,99.90,888850,33,20080,-78
2020-05-11 05:28:48,24.30,20.25,14.20,99.90,882428,33,20026,-78
2020-05-11 05:29:19,22.75,20.35,14.20,99.90,879711,33,20060,-78
2020-05-11 05:29:50,21.27,19.05,14.20,99.90,883122,33,20026,-73
2020-05-11 05:30:20,23.33,18.98,14.30,99.90,888925,33,20067,-73
2020-05-11 05:30:51,21.42,19.27,14.40,99.90,885926,33,20120,-73
2020-05-11 05:31:22,22.35,20.05,14.40,99.90,883344,33,20049,-73
2020-05-11 05:31:52,20.58,18.45,14.40,99.90,879570,33,20097,-74
2020-05-11 05:32:26,22.08,19.05,14.50,99.90,880363,33,20068,-79
2020-05-11 05:32:57,22.25,19.92,14.40,99.90,880456,33,20069,-78
2020-05-11 05:33:27,21.02,18.85,14.40,99.90,877307,33,20126,-79
2020-05-11 05:33:58,20.12,18.15,14.40,99.90,885724,33,20477,-73
2020-05-11 05:34:29,19.90,17.92,14.40,99.90,883053,33,20044,-78
2020-05-11 05:34:59,20.98,18.87,14.40,99.90,880374,33,20034,-78
2020-05-11 05:35:30,20.92,18.83,14.40,99.90,883392,33,20101,-78
2020-05-11 05:36:01,23.60,19.48,14.40,99.90,880077,33,20030,-73
2020-05-11 05:36:31,20.02,17.70,14.50,99.90,875646,33,20072,-73
2020-05-11 05:37:02,20.62,18.48,14.40,99.90,874065,34,20019,-73
2020-05-11 05:37:33,20.73,18.67,14.30,99.90,877005,33,20043,-73
2020-05-11 05:38:04,22.13,19.87,14.30,99.90,883030,33,20034,-73
2020-05-11 05:38:34,22.02,19.73,14.30,99.90,885699,33,20411,-78
2020-05-11 05:39:05,19.08,17.08,14.40,99.90,883286,33,20108,-79
2020-05-11 05:39:36,20.52,18.52,14.40,99.90,883113,33,20368,-78
2020-05-11 05:40:06,21.08,18.92,14.40,99.90,886025,33,20088,-73
2020-05-11 05:40:37,23.92,19.37,14.40,99.90,882951,33,20041,-73
2020-05-11 05:41:08,22.15,19.83,14.40,99.90,885539,33,20390,-78
2020-05-11 05:41:38,21.00,18.80,14.40,99.90,885581,33,20380,-78
2020-05-11 05:42:09,20.37,18.25,14.40,99.90,882945,33,20022,-73
2020-05-11 05:42:40,20.92,18.83,14.50,99.90,880006,33,20042,-73
2020-05-11 05:43:11,16.48,14.77,14.60,99.90,880123,33,20035,-73
2020-05-11 05:43:41,18.45,16.55,14.70,99.90,882945,33,20042,-73
2020-05-11 05:44:12,17.90,15.70,14.80,99.90,886119,33,20033,-73
2020-05-11 05:44:43,19.12,17.23,14.90,99.90,885815,33,20108,-73
2020-05-11 05:45:13,18.65,16.67,14.90,99.90,883020,33,20037,-73
2020-05-11 05:45:44,19.87,17.80,14.90,99.90,885807,33,20511,-73
2020-05-11 05:46:15,20.55,18.00,14.90,99.90,882979,33,20037,-73
2020-05-11 05:46:45,19.10,16.83,14.80,99.90,876891,33,20033,-73
2020-05-11 05:47:16,16.50,14.80,14.90,99.90,879968,33,20030,-78
2020-05-11 05:47:47,17.73,15.63,15.00,99.90,882802,33,20041,-79
2020-05-11 05:48:18,17.00,15.50,15.00,99.90,876666,33,20421,-73
2020-05-11 05:48:49,18.67,17.05,14.90,99.90,874192,33,20034,-74
2020-05-11 05:49:20,17.95,16.25,15.00,99.90,877112,33,20041,-73
2020-05-11 05:49:56,18.10,16.27,14.90,99.90,880086,33,20443,-73
2020-05-11 05:50:40,18.20,15.65,15.00,99.90,882530,33,20049,-73
2020-05-11 05:51:21,21.17,16.50,15.00,99.90,886097,33,20059,-74
2020-05-11 05:51:51,17.45,15.68,15.00,99.90,880945,33,20460,-73
2020-05-11 05:52:40,18.65,16.70,15.00,99.90,879441,33,20027,-73
2020-05-11 05:53:20,17.15,15.32,15.00,99.90,877167,33,20157,-73
2020-05-11 05:53:51,19.27,16.62,15.00,99.90,886820,33,20459,-74
2020-05-11 05:54:40,19.15,16.05,15.00,99.90,879706,33,20059,-73
2020-05-11 05:55:23,17.90,15.52,15.00,99.90,880276,33,20077,-78
2020-05-11 05:56:13,21.27,16.73,15.00,99.90,882870,33,20503,-73
2020-05-11 05:57:09,16.33,14.63,15.00,99.90,884615,33,20122,-73
2020-05-11 05:57:39,17.35,15.63,15.00,99.90,882909,33,20030,-73
2020-05-11 05:58:16,17.92,16.12,14.90,99.90,880972,33,20030,-73
2020-05-11 05:58:47,20.35,17.27,14.80,99.90,882678,33,20076,-72
2020-05-11 05:59:17,18.45,16.58,14.80,99.90,879897,33,20072,-77
2020-05-11 05:59:48,19.92,17.77,14.90,99.90,882746,33,20039,-77
2020-05-11 06:00:38,21.83,16.33,14.90,99.90,888690,33,20028,-72
2020-05-11 06:01:15,20.50,16.17,14.90,99.90,889695,33,20488,-73
2020-05-11 06:01:50,18.10,16.10,14.80,99.90,879839,33,20026,-78
2020-05-11 06:02:39,18.35,16.42,14.80,99.90,878143,33,20022,-73
2020-05-11 06:03:14,19.60,16.17,14.80,99.90,885883,33,20042,-72
2020-05-11 06:03:44,18.65,16.85,14.70,99.90,886948,33,20407,-74
2020-05-11 06:04:15,18.92,17.08,14.80,99.90,886272,33,20045,-73
2020-05-11 06:04:46,18.77,16.90,14.80,99.90,886058,33,20045,-74
2020-05-11 06:05:16,18.83,16.83,14.80,99.90,886101,33,20442,-73
2020-05-11 06:05:47,17.87,16.12,14.80,99.90,890260,33,20255,-73
2020-05-11 06:06:18,18.98,17.17,14.80,99.90,891906,33,20059,-73
2020-05-11 06:06:49,17.95,16.15,14.80,99.90,881044,33,20046,-78
2020-05-11 06:07:19,18.73,16.73,14.80,99.90,883753,33,20037,-79
2020-05-11 06:07:50,19.45,17.45,14.80,99.90,881387,33,20115,-79
2020-05-11 06:08:21,18.55,16.60,14.80,99.90,878615,33,20069,-78
2020-05-11 06:08:51,18.12,16.23,14.80,99.90,881521,33,20077,-73
2020-05-11 06:09:22,19.27,17.25,14.80,99.90,889095,33,20468,-74
2020-05-11 06:09:53,22.67,16.77,14.80,99.90,886211,33,20104,-73
2020-05-11 06:10:24,19.52,17.23,14.70,99.90,879789,33,20094,-73
2020-05-11 06:10:54,21.52,16.50,14.60,99.90,886351,33,20021,-73
2020-05-11 06:11:44,21.17,16.17,14.70,99.90,883368,33,20030,-77
2020-05-11 06:12:14,17.50,15.77,14.70,99.90,884182,33,20052,-78
2020-05-11 06:12:45,23.15,16.00,14.70,99.90,887027,33,20056,-79
2020-05-11 06:13:16,18.60,16.80,14.70,99.90,889044,33,20063,-74
2020-05-11 06:13:46,21.85,16.20,14.70,99.90,883534,33,20475,-74
2020-05-11 06:14:17,16.67,14.98,14.70,99.90,881630,33,20059,-74
2020-05-11 06:14:48,17.92,15.30,14.70,99.90,880129,33,20064,-74
2020-05-11 06:15:18,19.33,17.02,14.70,99.90,877895,33,20053,-74
2020-05-11 06:15:49,17.83,16.02,14.60,99.90,880291,33,20426,-75
2020-05-11 06:16:20,19.08,16.45,14.60,99.90,880928,33,20031,-79
2020-05-11 06:16:51,19.23,17.42,14.60,99.90,883100,33,20129,-79
2020-05-11 06:17:22,18.65,16.73,14.60,99.90,883576,33,20050,-74
2020-05-11 06:17:52,19.80,17.67,14.50,99.90,880611,33,20034,-74
2020-05-11 06:18:23,19.30,17.37,14.50,99.90,878653,33,20113,-75
2020-05-11 06:18:54,19.73,17.70,14.50,99.90,879499,33,20064,-74
2020-05-11 06:19:29,19.85,17.42,14.50,99.90,881188,33,20176,-73
2020-05-11 06:19:59,20.73,18.17,14.50,99.90,883272,33,20038,-73
2020-05-11 06:20:30,23.58,17.42,14.40,99.90,883419,33,20021,-74
2020-05-11 06:21:01,19.95,17.80,14.40,99.90,883843,33,20041,-74
2020-05-11 06:21:31,21.70,19.52,14.40,99.90,883404,33,20041,-74
2020-05-11 06:22:02,22.37,18.87,14.40,99.90,885655,33,20125,-74
2020-05-11 06:22:33,21.83,19.37,14.40,99.90,883411,33,20044,-73
2020-05-11 06:23:03,23.17,20.55,14.40,99.90,885960,33,20335,-74
2020-05-11 06:23:34,23.58,21.17,14.30,99.90,886251,33,20084,-73
2020-05-11 06:24:05,24.95,20.75,14.30,99.90,885062,33,20025,-74
2020-05-11 06:24:47,22.70,20.37,14.30,99.90,886364,33,20060,-74
2020-05-11 06:25:30,22.90,20.50,14.30,99.90,889297,33,20182,-74
2020-05-11 06:26:03,22.50,20.20,14.30,99.90,886440,33,20029,-73
2020-05-11 06:26:34,25.62,22.92,14.30,99.90,884843,33,20030,-78
2020-05-11 06:27:17,25.98,23.30,14.20,99.90,885055,33,20022,-78
2020-05-11 06:28:08,25.85,22.02,14.20,99.90,885333,33,20101,-78
2020-05-11 06:28:41,23.27,20.48,14.30,99.90,885523,33,20064,-73
2020-05-11 06:29:38,24.52,21.45,14.30,99.90,883748,33,20076,-74
2020-05-11 06:30:09,27.10,22.05,14.30,99.90,883002,33,20045,-75
2020-05-11 06:30:39,24.63,20.67,14.30,99.90,888528,33,20037,-74
2020-05-11 06:31:10,23.02,19.83,14.40,99.90,886458,33,20126,-74
2020-05-11 06:31:41,24.83,21.50,14.40,99.90,885624,33,20033,-74
2020-05-11 06:32:12,23.35,19.98,14.40,99.90,880139,33,20160,-74
2020-05-11 06:32:42,23.10,20.33,14.40,99.90,883837,33,20060,-78
2020-05-11 06:33:13,23.10,20.70,14.40,99.90,876067,33,20506,-75
2020-05-11 06:33:44,23.70,21.15,14.30,99.90,881484,33,20030,-73
2020-05-11 06:34:14,23.98,21.58,14.30,99.90,883130,33,20033,-74
2020-05-11 06:34:45,23.90,20.60,14.30,99.90,881897,33,20067,-73
2020-05-11 06:35:16,23.50,21.08,14.20,99.90,885829,33,20018,-73
2020-05-11 06:35:46,22.48,20.27,14.30,99.90,888196,33,20036,-74
2020-05-11 06:36:17,25.92,20.98,14.20,99.90,886697,33,20329,-73
2020-05-11 06:36:48,23.98,21.37,14.20,99.90,880039,33,20083,-74
2020-05-11 06:37:18,22.25,19.85,14.20,99.90,883368,33,20085,-73
2020-05-11 06:37:49,25.62,20.37,14.20,99.90,880154,33,20373,-74
2020-05-11 06:38:20,20.95,18.85,14.20,99.90,880426,33,20396,-74
2020-05-11 06:38:50,23.08,20.23,14.40,99.90,883195,33,20059,-74
2020-05-11 06:39:33,21.35,19.33,14.40,99.90,889357,33,20034,-74
2020-05-11 06:40:04,22.95,20.65,14.40,99.90,891268,33,20414,-80
2020-05-11 06:40:35,21.35,19.25,14.40,99.90,886581,33,20025,-79
2020-05-11 06:41:05,22.98,20.50,14.40,99.90,886318,33,20029,-80
2020-05-11 06:41:36,24.23,21.62,14.40,99.90,885863,33,20125,-74
2020-05-11 06:42:10,23.85,20.17,14.40,99.90,884387,33,20054,-74
2020-05-11 06:42:40,27.85,22.52,14.40,99.90,884727,33,20422,-74
2020-05-11 06:43:11,21.95,19.75,14.40,99.90,882349,33,20061,-74
2020-05-11 06:43:42,21.42,19.17,14.40,99.90,885346,33,20044,-73
2020-05-11 06:44:12,20.88,18.33,14.40,99.90,878498,33,20081,-74
2020-05-11 06:44:43,21.83,19.50,14.50,99.90,882644,33,20038,-74
2020-05-11 06:45:14,22.23,19.85,14.40,99.90,883623,33,20061,-79
2020-05-11 06:45:45,23.20,20.70,14.40,99.90,886411,33,20029,-74
2020-05-11 06:46:15,22.58,20.17,14.40,99.90,874351,34,20117,-73
2020-05-11 06:46:46,23.60,20.48,14.40,99.90,880624,33,20030,-73
2020-05-11 06:47:17,21.90,19.73,14.40,99.90,883169,33,20045,-73
2020-05-11 06:47:47,27.05,19.42,14.30,99.90,881829,33,20076,-73
2020-05-11 06:48:18,22.37,20.00,14.40,99.90,882932,33,20045,-73
2020-05-11 06:48:49,22.42,20.20,14.40,99.90,883059,33,20026,-73
2020-05-11 06:49:19,21.73,19.52,14.40,99.90,882480,33,20176,-73
2020-05-11 06:49:50,23.35,21.10,14.40,99.90,877520,33,20030,-73
2020-05-11 06:50:21,24.23,21.20,14.40,99.90,881419,33,20414,-73
2020-05-11 06:50:52,22.95,20.52,14.50,99.90,883804,33,20018,-73
2020-05-11 06:51:22,22.23,19.00,14.50,99.90,886220,33,20038,-73
2020-05-11 06:51:53,23.65,21.20,14.60,99.90,880219,33,20500,-73
2020-05-11 06:52:24,23.38,20.88,14.60,99.90,883528,33,20101,-73
2020-05-11 06:52:54,22.67,20.25,14.60,99.90,886241,33,20403,-73
2020-05-11 06:53:25,22.58,20.23,14.60,99.90,883182,33,20138,-74
2020-05-11 06:53:56,24.48,20.75,14.60,99.90,889150,33,20360,-73
2020-05-11 06:54:27,23.48,20.98,14.60,99.90,889085,33,20402,-74
2020-05-11 06:54:57,24.30,20.37,14.60,99.90,883576,33,20025,-74
2020-05-11 06:55:28,24.58,21.92,14.70,99.90,883630,33,20037,-75
2020-05-11 06:55:59,26.55,22.08,14.70,99.90,883259,33,20364,-74
2020-05-11 06:56:30,24.30,21.90,14.70,99.90,882216,33,20060,-79
2020-05-11 06:57:00,22.95,20.75,14.60,99.90,881670,33,20049,-79
2020-05-11 06:57:31,23.12,20.62,14.60,99.90,883356,33,20132,-79
2020-05-11 06:58:02,23.15,20.70,14.60,99.90,883084,33,20034,-74
2020-05-11 06:58:32,26.83,20.90,14.70,99.90,883177,33,20041,-74
2020-05-11 06:59:03,22.90,20.50,14.70,99.90,883707,33,20127,-74
2020-05-11 06:59:34,25.42,21.83,14.70,99.90,886355,33,20092,-74
2020-05-11 07:00:05,25.37,20.80,14.70,99.90,887333,33,20085,-74
2020-05-11 07:00:54,22.52,20.15,14.80,99.90,886502,33,20041,-79
2020-05-11 07:01:25,22.02,19.70,14.80,99.90,884341,33,20141,-78
2020-05-11 07:01:55,21.77,19.48,14.80,99.90,887490,33,20052,-78
2020-05-11 07:02:26,20.77,18.58,14.90,99.90,886164,33,20084,-78
2020-05-11 07:02:57,20.90,18.02,14.90,99.90,889341,33,20107,-74
2020-05-11 07:03:28,20.88,17.98,14.90,99.90,886201,33,20068,-79
2020-05-11 07:03:58,20.62,18.52,14.90,99.90,877828,33,20117,-78
2020-05-11 07:04:29,20.73,18.67,14.90,99.90,880318,33,20424,-79
2020-05-11 07:05:00,20.02,18.12,15.00,99.90,883067,33,20422,-73
2020-05-11 07:05:30,20.42,18.33,15.00,99.90,881478,33,20082,-74
2020-05-11 07:06:01,24.83,18.73,14.90,99.90,883273,33,20079,-74
2020-05-11 07:06:32,20.70,18.42,15.00,99.90,875974,33,20042,-79
2020-05-11 07:07:02,21.90,18.50,14.90,99.90,880342,33,20101,-74
2020-05-11 07:07:33,20.33,18.42,15.00,99.90,882962,33,20341,-74
2020-05-11 07:08:04,21.17,19.00,15.00,99.90,886214,33,20104,-74
2020-05-11 07:08:34,21.12,18.98,15.00,99.90,882738,33,20045,-74
2020-05-11 07:09:06,20.15,18.12,15.00,99.90,883733,33,20120,-78
2020-05-11 07:09:37,20.20,18.15,14.90,99.90,886734,33,20030,-78
2020-05-11 07:10:07,19.92,17.92,15.00,99.90,887725,33,20100,-80
2020-05-11 07:10:38,20.15,18.20,15.00,99.90,880945,33,20092,-78
2020-05-11 07:11:09,19.30,17.40,15.10,99.90,885938,33,20075,-73
2020-05-11 07:11:40,21.33,17.55,15.10,99.90,882644,33,20070,-73
2020-05-11 07:12:10,20.77,18.48,15.10,99.90,889335,33,20104,-74
2020-05-11 07:12:41,21.12,18.92,15.10,99.90,885918,33,20081,-74
2020-05-11 07:13:12,19.92,17.83,15.10,99.90,886372,33,20076,-73
2020-05-11 07:13:42,19.30,17.50,15.10,99.90,883675,33,20053,-73
2020-05-11 07:14:13,19.23,17.35,15.10,99.90,880863,33,20039,-75
2020-05-11 07:14:44,19.83,17.83,15.10,99.90,880564,33,20022,-78
2020-05-11 07:15:14,19.33,17.42,15.10,99.90,883144,33,20041,-73
2020-05-11 07:15:45,23.75,18.27,15.10,99.90,880136,33,20081,-74
2020-05-11 07:16:16,21.55,19.25,15.10,99.90,880357,33,20047,-74
2020-05-11 07:16:46,20.52,18.37,15.10,99.90,879969,33,20433,-73
2020-05-11 07:17:17,20.48,18.37,15.20,99.90,883030,33,20045,-73
2020-05-11 07:17:48,19.90,17.80,15.20,99.90,886245,33,20052,-73
2020-05-11 07:18:18,19.45,17.45,15.20,99.90,886083,33,20034,-78
2020-05-11 07:18:49,18.70,16.98,15.30,99.90,886392,33,20081,-78
2020-05-11 07:19:20,19.05,17.17,15.30,99.90,882973,33,20041,-74
2020-05-11 07:19:50,18.60,16.62,15.30,99.90,883467,33,20101,-73
2020-05-11 07:20:21,18.58,16.85,15.30,99.90,886437,33,20727,-73
2020-05-11 07:20:52,22.65,16.42,15.20,99.90,886459,33,20482,-73
2020-05-11 07:21:22,18.87,16.80,15.20,99.90,889487,33,20087,-73
2020-05-11 07:21:53,19.40,17.50,15.20,99.90,888903,33,20067,-73
2020-05-11 07:22:24,19.83,17.62,15.20,99.90,890427,33,20037,-73
2020-05-11 07:22:54,19.77,17.62,15.20,99.90,886217,33,20099,-79
2020-05-11 07:23:25,19.35,17.45,15.20,99.90,880095,33,20033,-74
2020-05-11 07:23:56,18.17,16.27,15.10,99.90,880165,33,20352,-74
2020-05-11 07:24:27,18.90,16.67,15.10,99.90,883109,33,20097,-73
2020-05-11 07:24:57,19.33,16.90,15.10,99.90,880462,33,20030,-73
2020-05-11 07:25:28,19.45,17.45,15.10,99.90,883254,33,20082,-78
2020-05-11 07:25:59,18.50,16.80,15.10,99.90,883031,33,20396,-77
2020-05-11 07:26:30,20.02,17.08,15.10,99.90,883060,33,20034,-78
2020-05-11 07:27:01,21.33,17.85,15.10,99.90,880195,33,20375,-78
2020-05-11 07:27:31,19.60,17.50,15.10,99.90,882959,33,20041,-73
2020-05-11 07:28:02,19.92,17.95,15.00,99.90,883114,33,20140,-74
2020-05-11 07:28:33,18.98,17.17,15.00,99.90,885827,33,20045,-73
2020-05-11 07:29:03,18.73,16.92,15.00,99.90,883502,33,20061,-79
2020-05-11 07:29:34,19.92,16.80,15.10,99.90,883152,33,20455,-73
2020-05-11 07:30:05,18.50,16.70,15.10,99.90,883500,33,20064,-74
2020-05-11 07:30:36,20.77,16.98,15.10,99.90,880523,33,20158,-78
2020-05-11 07:31:06,18.73,16.83,15.10,99.90,883213,33,20176,-77
2020-05-11 07:31:37,20.25,18.25,15.10,99.90,883289,33,20041,-73
2020-05-11 07:32:08,20.90,18.77,15.10,99.90,884141,33,20081,-73
2020-05-11 07:32:38,23.45,20.02,15.10,99.90,883270,33,20408,-72
2020-05-11 07:33:09,20.98,18.87,15.10,99.90,889841,33,20038,-78
2020-05-11 07:33:40,20.90,18.67,15.10,99.90,883088,33,20451,-73
2020-05-11 07:34:11,20.33,18.33,15.10,99.90,883399,33,20061,-73
2020-05-11 07:34:41,21.08,17.90,15.10,99.90,886411,33,20038,-73
2020-05-11 07:35:12,20.27,18.23,15.10,99.90,886417,33,20067,-73
2020-05-11 07:35:43,19.87,17.73,15.00,99.90,886333,33,20051,-73
2020-05-11 07:36:15,19.62,17.62,15.10,99.90,883214,33,20034,-76
2020-05-11 07:36:46,20.95,18.75,15.10,99.90,877595,33,20101,-78
2020-05-11 07:37:16,20.23,18.10,15.00,99.90,874332,34,20069,-78
2020-05-11 07:37:47,19.75,17.67,15.00,99.90,883550,33,20025,-73
2020-05-11 07:38:18,19.65,17.65,15.00,99.90,880343,33,20022,-74
2020-05-11 07:38:48,19.95,18.00,15.00,99.90,880360,33,20133,-73
2020-05-11 07:39:19,23.50,21.00,15.10,99.90,880474,33,20085,-73
2020-05-11 07:39:50,21.15,19.05,15.00,99.90,886213,33,20100,-74
2020-05-11 07:40:20,20.98,18.87,15.10,99.90,889311,33,20125,-73
2020-05-11 07:40:52,21.10,19.10,15.10,99.90,889039,33,20079,-78
2020-05-11 07:41:23,21.12,19.05,15.10,99.90,883266,33,20022,-78
2020-05-11 07:41:53,19.55,17.45,15.00,99.90,880432,33,20029,-73
2020-05-11 07:42:24,20.33,18.33,15.10,99.90,880563,33,20401,-73
2020-05-11 07:42:55,20.50,18.33,15.10,99.90,883202,33,20109,-73
2020-05-11 07:43:40,20.52,18.62,15.10,99.90,883423,33,20120,-73
2020-05-11 07:44:11,20.95,18.67,15.20,99.90,884902,33,20037,-73
2020-05-11 07:44:42,22.65,20.23,15.10,99.90,885732,33,20427,-77
2020-05-11 07:45:13,22.02,19.65,15.10,99.90,877260,33,20030,-77
2020-05-11 07:45:43,22.70,20.30,15.10,99.90,880324,33,20030,-77
2020-05-11 07:46:18,22.77,19.95,15.10,99.90,883293,33,20034,-73
2020-05-11 07:46:49,24.02,21.02,15.10,99.90,880347,33,20454,-73
2020-05-11 07:47:20,24.37,20.35,15.10,99.90,883396,33,20037,-73
2020-05-11 07:47:50,22.17,19.87,15.10,99.90,880497,33,20034,-73
2020-05-11 07:48:21,22.27,20.05,15.20,99.90,883289,33,20077,-73
2020-05-11 07:48:52,24.92,21.35,15.20,99.90,886420,33,20109,-78
2020-05-11 07:49:22,22.48,20.02,15.20,99.90,883079,33,20038,-78
2020-05-11 07:49:53,24.02,20.83,15.20,99.90,886540,33,20164,-78
2020-05-11 07:50:24,21.67,19.48,15.20,99.90,882657,33,20030,-74
2020-05-11 07:50:54,24.87,20.62,15.20,99.90,883332,33,20042,-73
2020-05-11 07:51:25,24.98,20.25,15.30,99.90,886272,33,20064,-73
2020-05-11 07:51:56,23.55,19.75,15.30,99.90,883183,33,20026,-73
2020-05-11 07:52:26,22.25,19.42,15.20,99.90,886193,33,20411,-78
2020-05-11 07:52:57,21.65,18.95,15.30,99.90,877363,33,20031,-78
2020-05-11 07:53:28,21.90,19.60,15.30,99.90,877384,33,20038,-77
2020-05-11 07:53:59,22.40,19.98,15.30,99.90,875722,33,20027,-78
2020-05-11 07:54:29,20.12,18.02,15.20,99.90,883965,33,20415,-73
2020-05-11 07:55:00,21.08,18.98,15.30,99.90,887280,33,20049,-77
2020-05-11 07:55:31,19.98,17.87,15.30,99.90,885821,33,20033,-78
2020-05-11 07:56:02,21.65,18.52,15.30,99.90,887934,33,20088,-77
2020-05-11 07:56:32,22.50,20.20,15.30,99.90,881118,33,20072,-74
2020-05-11 07:57:03,22.08,19.80,15.20,99.90,886291,33,20033,-73
2020-05-11 07:57:34,22.25,19.98,15.20,99.90,886111,33,20446,-73
2020-05-11 07:58:04,25.08,21.00,15.20,99.90,886245,33,20029,-78
2020-05-11 07:58:35,23.98,21.48,15.10,99.90,882518,33,20112,-73
2020-05-11 07:59:06,24.98,22.27,15.00,99.90,884712,33,20109,-74
2020-05-11 07:59:36,24.58,22.08,15.00,99.90,885449,33,20041,-73
2020-05-11 08:00:39,25.05,22.45,15.00,99.90,881163,33,20196,-73
2020-05-11 08:01:29,24.27,21.15,15.10,99.90,884690,33,20059,-73
2020-05-11 08:01:59,24.35,21.52,15.10,99.90,890878,33,20043,-75
2020-05-11 08:02:30,25.27,21.65,15.10,99.90,884835,33,20068,-78
2020-05-11 08:03:01,25.00,22.30,15.10,99.90,879668,33,20026,-73
2020-05-11 08:03:32,25.62,22.55,15.10,99.90,880973,33,20072,-73
2020-05-11 08:04:09,22.80,20.50,15.10,99.90,881776,33,20038,-73
2020-05-11 08:04:40,23.98,21.48,15.00,99.90,881865,33,20033,-73
2020-05-11 08:05:10,22.83,19.85,14.90,99.90,881721,33,20477,-73
2020-05-11 08:05:41,24.83,21.37,14.90,99.90,882499,33,20059,-73
2020-05-11 08:06:12,25.00,22.05,14.90,99.90,883184,33,20034,-78
2020-05-11 08:06:43,23.65,20.33,14.90,99.90,878442,33,20084,-81
2020-05-11 08:07:22,23.75,21.27,14.90,99.90,878446,33,20030,-72
2020-05-11 08:07:53,24.17,21.73,15.00,99.90,880141,33,20106,-72
2020-05-11 08:08:31,23.12,20.75,15.00,99.90,880884,33,20177,-73
2020-05-11 08:09:04,23.67,20.50,15.00,99.90,883996,33,20026,-76
2020-05-11 08:09:34,22.83,20.27,15.10,99.90,885793,33,20064,-72
2020-05-11 08:10:13,22.67,20.33,15.10,99.90,886277,33,20044,-72
2020-05-11 08:10:43,23.60,21.08,15.10,99.90,883147,33,20376,-72
2020-05-11 08:11:14,26.37,21.60,15.10,99.90,886740,33,20029,-72
2020-05-11 08:11:45,23.38,21.00,15.10,99.90,884529,33,20030,-72
2020-05-11 08:12:16,24.75,22.15,15.10,99.90,882983,33,20018,-72
2020-05-11 08:12:46,23.33,20.92,15.00,99.90,886263,33,20076,-72
2020-05-11 08:13:17,23.48,19.85,15.10,99.90,884905,33,20120,-72
2020-05-11 08:13:48,24.10,21.70,15.10,99.90,887968,33,20096,-72
2020-05-11 08:14:18,22.02,19.50,15.20,99.90,887758,33,20025,-73
2020-05-11 08:14:49,22.25,19.95,15.20,99.90,886088,33,20025,-77
2020-05-11 08:15:20,22.30,20.05,15.20,99.90,888991,33,20402,-77
2020-05-11 08:15:51,22.62,20.33,15.20,99.90,879792,33,20105,-75
2020-05-11 08:16:21,23.00,20.70,15.30,99.90,882551,33,20102,-72
2020-05-11 08:16:52,23.87,21.37,15.20,99.90,882324,33,20042,-73
2020-05-11 08:17:23,23.20,20.80,15.20,99.90,882627,33,20030,-72
2020-05-11 08:17:58,23.30,21.08,15.30,99.90,881270,33,20046,-77
2020-05-11 08:18:38,21.85,19.70,15.40,99.90,881059,33,20022,-77
2020-05-11 08:19:09,21.37,19.17,15.40,99.90,876954,33,20165,-77
2020-05-11 08:19:40,22.45,20.15,15.40,99.90,880048,33,20119,-77
2020-05-11 08:20:10,21.77,19.58,15.40,99.90,876892,33,20042,-72
2020-05-11 08:20:41,22.30,19.90,15.40,99.90,876852,33,20042,-72
2020-05-11 08:21:12,21.85,19.52,15.40,99.90,880250,33,20133,-74
2020-05-11 08:21:43,23.20,20.77,15.40,99.90,880527,33,20042,-72
2020-05-11 08:22:14,22.95,20.58,15.40,99.90,883157,33,20408,-78
2020-05-11 08:22:45,24.90,20.92,15.50,99.90,884570,33,20179,-79
2020-05-11 08:23:16,22.67,20.48,15.50,99.90,880621,33,20058,-77
2020-05-11 08:23:47,20.80,18.65,15.50,99.90,882933,33,20083,-78
2020-05-11 08:24:17,23.00,20.80,15.50,99.90,882468,33,20045,-73
2020-05-11 08:24:48,24.15,20.30,15.40,99.90,883239,33,20466,-73
2020-05-11 08:25:19,22.87,20.40,15.40,99.90,883254,33,20041,-73
2020-05-11 08:25:49,22.50,20.23,15.40,99.90,879688,33,20054,-75
2020-05-11 08:26:46,22.75,20.55,15.40,99.90,880404,33,20034,-73
2020-05-11 08:27:35,22.23,19.98,15.40,99.90,880261,33,20060,-74
2020-05-11 08:28:05,22.25,19.75,15.50,99.90,885939,33,20052,-72
2020-05-11 08:28:41,22.27,20.02,15.50,99.90,887139,33,20052,-73
2020-05-11 08:29:11,22.40,19.85,15.60,99.90,886303,33,20033,-77
2020-05-11 08:29:45,21.02,18.83,15.50,99.90,883106,33,20029,-76
2020-05-11 08:30:17,22.92,20.62,15.50,99.90,885374,33,20034,-77
2020-05-11 08:30:51,22.55,19.80,15.50,99.90,886123,33,20080,-77
2020-05-11 08:31:22,22.45,20.15,15.50,99.90,886421,33,20073,-79
2020-05-11 08:31:52,22.50,20.17,15.50,99.90,883167,33,20073,-79
2020-05-11 08:32:23,23.33,21.02,15.50,99.90,889435,33,20147,-76
2020-05-11 08:32:54,23.52,21.12,15.50,99.90,888568,33,20061,-72
2020-05-11 08:33:25,23.20,20.90,15.40,99.90,889102,33,20105,-77
2020-05-11 08:33:55,22.73,19.95,15.40,99.90,882657,33,20355,-78
2020-05-11 08:34:26,23.50,21.10,15.50,99.90,880121,33,20034,-76
2020-05-11 08:34:57,23.65,21.25,15.50,99.90,878682,33,20230,-72
2020-05-11 08:35:27,23.80,21.27,15.40,99.90,882276,33,20085,-71
2020-05-11 08:35:58,22.75,20.27,15.40,99.90,878776,33,20073,-72
2020-05-11 08:36:29,24.10,21.05,15.40,99.90,877754,33,20030,-71
2020-05-11 08:36:59,23.27,20.98,15.40,99.90,882195,33,20380,-74
2020-05-11 08:37:30,24.02,21.65,15.50,99.90,882198,33,20052,-73
2020-05-11 08:38:01,24.15,21.75,15.50,99.90,882307,33,20037,-72
2020-05-11 08:38:32,22.13,19.83,15.60,99.90,883805,33,20562,-72
2020-05-11 08:39:03,23.23,20.40,15.70,99.90,882377,33,20121,-73
2020-05-11 08:39:34,23.23,20.92,15.80,99.90,881464,33,20033,-74
2020-05-11 08:40:05,23.40,20.98,15.80,99.90,878732,33,20431,-77
2020-05-11 08:40:36,20.80,18.70,15.90,99.90,880567,33,20102,-77
2020-05-11 08:41:06,21.80,19.60,15.90,99.90,880970,33,20109,-79
2020-05-11 08:41:37,23.17,20.85,15.90,99.90,880255,33,20448,-77
2020-05-11 08:42:08,21.87,19.48,15.90,99.90,884124,33,20077,-78
2020-05-11 08:42:38,22.08,19.85,15.90,99.90,884922,33,20147,-77
2020-05-11 08:43:09,22.55,20.30,15.90,99.90,885893,33,20021,-77
2020-05-11 08:43:45,22.45,20.25,15.90,99.90,880397,33,20038,-73
2020-05-11 08:44:15,23.85,21.52,15.90,99.90,883007,33,20029,-72
2020-05-11 08:44:46,23.25,20.98,15.90,99.90,883551,33,20082,-78
2020-05-11 08:45:17,23.30,20.90,15.90,99.90,883399,33,20060,-73
2020-05-11 08:45:47,24.52,21.55,15.90,99.90,883190,33,20037,-73
2020-05-11 08:46:20,22.15,19.95,15.90,99.90,879850,33,20072,-73
2020-05-11 08:46:51,21.52,19.42,15.90,99.90,878017,33,20109,-77
2020-05-11 08:47:22,22.90,20.65,15.90,99.90,885907,33,20328,-73
2020-05-11 08:47:53,24.40,21.98,15.80,99.90,883151,33,20026,-74
2020-05-11 08:48:23,24.02,21.35,15.80,99.90,880137,33,20072,-75
2020-05-11 08:48:54,22.05,19.83,15.80,99.90,881422,33,20054,-73
2020-05-11 08:49:25,21.77,19.50,15.80,99.90,883351,33,20100,-73
2020-05-11 08:49:55,22.90,20.62,15.80,99.90,889119,33,20125,-73
2020-05-11 08:50:26,22.58,20.27,15.80,99.90,884180,33,20033,-75
2020-05-11 08:50:57,23.00,20.70,15.80,99.90,885740,33,20046,-78
2020-05-11 08:51:27,23.55,21.10,15.70,99.90,883583,33,20056,-74
2020-05-11 08:51:58,25.85,21.00,15.70,99.90,883226,33,20389,-78
2020-05-11 08:52:29,23.95,20.67,15.60,99.90,885042,33,20022,-78
2020-05-11 08:52:59,23.27,20.83,15.70,99.90,883221,33,20106,-78
2020-05-11 08:53:30,24.23,20.50,15.70,99.90,882693,33,20021,-78
2020-05-11 08:54:01,21.87,19.62,15.80,99.90,882517,33,20107,-74
2020-05-11 08:54:31,21.55,19.23,15.80,99.90,880828,33,20124,-73
2020-05-11 08:55:03,21.60,19.55,15.80,99.90,882220,33,20109,-73
2020-05-11 08:55:34,21.52,19.33,15.80,99.90,882787,33,20038,-77
2020-05-11 08:56:09,22.55,20.15,15.80,99.90,878044,33,20043,-76
2020-05-11 08:56:40,20.37,18.45,15.80,99.90,881032,33,20042,-75
2020-05-11 08:57:10,22.33,20.23,15.90,99.90,885619,33,20044,-81
2020-05-11 08:57:41,21.55,19.25,15.80,99.90,884182,33,20483,-80
2020-05-11 08:58:31,22.50,19.75,15.90,99.90,885871,33,20045,-75
2020-05-11 08:59:09,21.70,19.55,15.90,99.90,886668,33,20116,-74
2020-05-11 09:00:15,21.75,19.45,15.90,99.90,883466,33,20029,-80
2020-05-11 09:01:04,22.40,20.00,15.80,99.90,877719,33,20098,-75
2020-05-11 09:01:53,21.87,19.65,15.80,99.90,879655,33,20109,-79
2020-05-11 09:02:42,21.10,18.80,15.90,99.90,876388,33,20352,-79
2020-05-11 09:03:32,21.48,19.37,15.90,99.90,876530,33,20473,-79
2020-05-11 09:04:16,21.80,19.62,16.00,99.90,884600,33,20041,-74
2020-05-11 09:04:59,21.67,19.35,16.10,99.90,887441,33,20093,-73
2020-05-11 09:05:47,21.58,19.48,16.10,99.90,884327,33,20037,-77
2020-05-11 09:06:17,22.23,19.83,16.10,99.90,880839,33,20042,-71
2020-05-11 09:09:02,22.15,19.40,16.10,99.90,893280,31,976227,-79
2020-05-11 09:09:39,22.40,19.75,16.00,99.90,919086,32,20048,-74
2020-05-11 09:10:10,22.13,20.00,16.00,99.90,909944,32,20022,-74
2020-05-11 09:10:41,22.83,20.40,15.90,99.90,907257,32,20053,-74
2020-05-11 09:11:11,24.00,20.90,15.90,99.90,907979,32,20032,-74
2020-05-11 09:11:42,24.63,21.98,15.80,99.90,911640,32,20080,-74
2020-05-11 09:12:14,23.98,21.45,15.80,99.90,916749,32,20085,-75
2020-05-11 09:12:45,24.75,21.98,15.80,99.90,916635,32,20022,-77
2020-05-11 09:13:16,24.37,21.80,15.70,99.90,913404,32,20097,-77
2020-05-11 09:13:47,24.37,21.85,15.80,99.90,914282,32,20037,-75
2020-05-11 09:14:17,21.67,19.42,15.80,99.90,910794,32,20035,-76
2020-05-11 09:14:48,21.52,19.42,15.80,99.90,910475,32,20027,-75
2020-05-11 09:15:19,22.37,20.17,15.80,99.90,906742,32,20460,-77
2020-05-11 09:15:50,23.90,21.45,15.80,99.90,910165,32,20062,-75
2020-05-11 09:16:20,22.73,20.50,15.80,99.90,910469,32,20035,-74
2020-05-11 09:16:55,22.23,19.98,15.90,99.90,910334,32,20046,-78
2020-05-11 09:17:25,21.77,19.65,15.90,99.90,912993,32,20053,-78
2020-05-11 09:17:56,21.48,19.42,15.90,99.90,913293,32,20384,-78
2020-05-11 09:18:35,22.27,19.92,15.90,99.90,912415,32,20092,-81
2020-05-11 09:19:09,21.65,19.48,16.00,99.90,909166,32,20079,-81
2020-05-11 09:19:50,21.70,19.45,16.00,99.90,906940,32,20061,-81
2020-05-11 09:20:21,22.15,19.85,16.10,99.90,909793,32,20038,-80
2020-05-11 09:20:54,22.10,19.98,16.10,99.90,910096,32,20065,-81
2020-05-11 09:21:33,22.23,19.92,16.10,99.90,911367,32,20019,-83
2020-05-11 09:22:14,21.77,19.48,16.10,99.90,908137,32,20162,-85
2020-05-11 09:23:09,21.83,19.73,16.10,99.90,907795,32,20024,-83
2020-05-11 09:23:39,23.62,20.50,16.10,99.90,911930,32,20049,-83
2020-05-11 09:24:13,21.50,19.30,16.10,99.90,907729,32,20050,-81
2020-05-11 09:24:49,22.20,19.80,16.10,99.90,904227,32,20024,-83
2020-05-11 09:25:23,21.50,19.30,16.00,99.90,907486,32,20028,-81
2020-05-11 09:26:00,22.48,20.08,16.00,99.90,907147,32,20039,-83
2020-05-11 09:26:32,23.90,21.27,16.00,99.90,904836,32,20066,-82
2020-05-11 09:27:03,24.00,20.33,16.10,99.90,909256,32,20054,-84
2020-05-11 09:27:44,21.75,19.55,16.10,99.90,908019,32,20028,-83
2020-05-11 09:28:15,22.98,20.75,16.10,99.90,907601,32,20102,-82
2020-05-11 09:28:46,23.20,20.73,16.20,99.90,906995,32,20035,-77
2020-05-11 09:29:16,22.70,20.55,16.10,99.90,912032,32,20049,-76
2020-05-11 09:29:47,22.75,20.48,16.20,99.90,912638,32,20039,-80
2020-05-11 09:30:21,23.00,20.70,16.20,99.90,908262,32,20109,-79
2020-05-11 09:30:55,22.87,20.48,16.30,99.90,904019,33,20134,-78
2020-05-11 09:31:26,22.48,20.27,16.30,99.90,907843,32,20032,-78
2020-05-11 09:31:58,22.33,20.15,16.30,99.90,900445,33,20095,-77
2020-05-11 09:32:42,21.60,19.58,16.30,99.90,904040,32,20028,-80
2020-05-11 09:33:26,22.00,19.73,16.20,99.90,905011,32,20035,-81
2020-05-11 09:34:00,23.80,21.40,16.20,99.90,901277,33,20120,-84
2020-05-11 09:34:31,23.80,21.20,16.20,99.90,905125,32,20035,-84
2020-05-11 09:35:03,23.55,21.33,16.10,99.90,905076,32,20107,-84
2020-05-11 09:35:34,23.83,21.42,16.10,99.90,904986,32,20043,-84
2020-05-11 09:36:08,23.02,20.58,16.10,99.90,900685,32,20036,-85
2020-05-11 09:36:40,25.05,21.90,16.00,99.90,901946,33,20096,-83
2020-05-11 09:37:11,25.12,22.30,16.00,99.90,904423,33,20050,-85
2020-05-11 09:37:48,24.98,22.58,16.10,99.90,908395,32,20068,-85
2020-05-11 09:38:19,23.85,21.40,16.10,99.90,904110,33,20023,-85
2020-05-11 09:38:51,23.02,20.90,16.10,99.90,907288,32,20078,-86
2020-05-11 09:39:32,22.75,20.35,16.10,99.90,910312,32,20083,-85
2020-05-11 09:40:03,26.05,23.40,16.10,99.90,901336,33,20049,-85
2020-05-11 09:40:34,23.52,21.23,16.10,99.90,904187,33,20092,-85
2020-05-11 09:41:05,23.48,21.17,16.10,99.90,903965,32,20032,-85
2020-05-11 09:41:36,25.27,22.33,16.10,99.90,904741,32,20009,-84
2020-05-11 09:42:07,23.50,21.20,16.10,99.90,907122,32,20371,-84
2020-05-11 09:42:38,23.77,21.35,16.10,99.90,907211,32,20091,-85
2020-05-11 09:43:09,23.73,21.25,16.10,99.90,903939,33,20054,-84
2020-05-11 09:43:40,23.00,20.70,16.10,99.90,907554,32,20046,-84
2020-05-11 09:44:14,26.42,22.90,16.10,99.90,903405,32,20020,-79
2020-05-11 09:44:47,25.48,22.77,16.10,99.90,909579,32,20023,-81
2020-05-11 09:45:33,23.85,21.35,16.10,99.90,915528,32,20027,-80
2020-05-11 09:46:07,23.67,21.37,16.10,99.90,912748,32,20126,-79
2020-05-11 09:46:43,23.52,21.12,16.10,99.90,906146,32,20023,-79
2020-05-11 09:47:19,24.45,21.95,16.10,99.90,909201,32,20435,-79
2020-05-11 09:47:50,23.90,20.62,16.20,99.90,908550,32,20314,-78
2020-05-11 09:48:24,23.42,21.17,16.30,99.90,902393,32,20023,-79
2020-05-11 09:49:03,23.20,20.75,16.30,99.90,905561,32,20370,-79
2020-05-11 09:49:35,23.70,21.15,16.30,99.90,904574,32,20070,-79
2020-05-11 09:50:06,24.40,21.37,16.40,99.90,908638,32,20035,-79
2020-05-11 09:50:37,23.42,21.17,16.40,99.90,905682,32,20027,-78
2020-05-11 09:51:10,23.20,20.90,16.40,99.90,899578,33,20107,-78
2020-05-11 09:51:41,23.20,20.80,16.40,99.90,899074,33,20066,-78
2020-05-11 09:52:15,23.15,21.00,16.40,99.90,902342,33,20086,-78
2020-05-11 09:52:48,24.23,21.75,16.40,99.90,903838,32,20187,-79
2020-05-11 09:53:19,23.17,20.62,16.50,99.90,905498,32,20062,-79
2020-05-11 09:53:50,22.77,20.33,16.50,99.90,905550,32,20144,-78
2020-05-11 09:54:21,22.50,20.27,16.60,99.90,902456,32,20439,-78
2020-05-11 09:54:52,22.98,20.77,16.70,99.90,902392,32,20423,-78
2020-05-11 09:55:34,22.75,20.58,16.70,99.90,906083,32,20035,-79
2020-05-11 09:56:07,22.30,20.10,16.80,99.90,909363,32,20061,-78
2020-05-11 09:56:38,22.30,19.92,16.80,99.90,909478,32,20360,-79
2020-05-11 09:57:09,21.62,19.42,16.90,99.90,904702,32,20036,-80
2020-05-11 09:57:40,21.85,19.65,16.90,99.90,903985,32,20035,-79
2020-05-11 09:58:13,21.70,19.50,17.00,99.90,903491,32,20043,-79
2020-05-11 09:58:44,22.25,20.00,17.00,99.90,904119,32,20035,-79
2020-05-11 09:59:15,22.20,20.15,17.10,99.90,906495,32,20058,-80
2020-05-11 09:59:49,23.48,19.85,17.10,99.90,902883,33,20062,-80
2020-05-11 10:00:20,20.85,18.85,17.10,99.90,902250,33,20409,-80
2020-05-11 10:00:52,21.92,19.62,17.10,99.90,900242,33,20044,-81
2020-05-11 10:01:24,22.80,19.75,17.00,99.90,903367,33,20032,-82
2020-05-11 10:01:55,21.98,19.73,16.90,99.90,906429,32,20043,-81
2020-05-11 10:02:26,29.63,25.58,17.00,99.90,909849,32,20031,-81
2020-05-11 10:02:57,21.95,19.75,17.00,99.90,905988,32,20027,-82
2020-05-11 10:03:28,26.95,23.65,17.10,99.90,903308,33,20100,-84
2020-05-11 10:03:59,23.58,20.08,17.10,99.90,903821,32,20035,-81
2020-05-11 10:04:30,21.75,19.52,17.20,99.90,905541,32,20024,-81
2020-05-11 10:05:01,25.10,22.40,17.20,99.90,905900,32,20024,-81
2020-05-11 10:05:32,24.23,21.83,17.10,99.90,902938,33,20021,-84
2020-05-11 10:06:09,25.85,23.25,17.10,99.90,899741,33,20027,-85
2020-05-11 10:06:49,21.20,19.27,17.10,99.90,898900,33,20069,-84
2020-05-11 10:07:24,21.62,19.52,17.20,99.90,902162,33,20032,-83
2020-05-11 10:07:58,22.33,20.12,17.40,99.90,899945,33,20151,-82
2020-05-11 10:08:45,22.65,20.35,17.40,99.90,903409,33,20036,-84
2020-05-11 10:11:19,21.70,19.45,17.50,99.90,911063,32,20031,-84
2020-05-11 10:12:01,22.02,19.73,17.50,99.90,900928,33,20054,-84
2020-05-11 10:13:05,22.23,19.92,17.40,99.90,900798,32,20020,-85
2020-05-11 10:13:49,21.85,19.60,17.40,99.90,904068,32,20032,-82
2020-05-11 10:14:51,22.17,19.67,17.50,99.90,903486,32,20110,-85
2020-05-11 10:15:34,21.27,19.02,17.60,99.90,897479,33,20040,-84
2020-05-11 10:16:05,23.35,19.62,17.70,99.90,897782,33,20024,-82
2020-05-11 10:16:36,20.35,18.45,17.90,99.90,897848,33,20024,-83
2020-05-11 10:17:15,23.80,18.60,18.00,99.90,899276,33,20385,-85
2020-05-11 10:20:49,21.08,18.12,18.10,99.90,910030,32,20058,-86
2020-05-11 10:21:20,24.95,21.02,18.50,99.90,914795,32,20030,-84
2020-05-11 10:22:13,20.65,18.45,18.90,99.90,913586,32,20338,-88
2020-05-11 10:22:45,20.88,18.67,19.00,99.90,910718,32,20030,-85
2020-05-11 10:23:15,21.17,19.02,19.00,99.90,905418,32,20015,-79
2020-05-11 10:23:46,20.62,18.60,18.90,99.90,907593,32,20036,-83
2020-05-11 10:24:17,20.95,19.00,18.70,99.90,902185,32,20035,-83
2020-05-11 10:24:48,22.52,20.33,18.60,99.90,895704,33,20039,-82
2020-05-11 10:25:24,22.00,19.70,18.40,99.90,902057,32,20032,-81
2020-05-11 10:25:58,21.60,19.40,18.40,99.90,904016,32,20029,-82
2020-05-11 10:26:29,22.37,20.15,18.20,99.90,907757,32,20032,-84
2020-05-11 10:26:59,21.92,19.70,17.90,99.90,907446,32,20016,-83
2020-05-11 10:27:30,21.92,19.62,18.00,99.90,910621,32,20444,-80
2020-05-11 10:28:01,22.70,20.27,18.10,99.90,911254,32,20075,-79
2020-05-11 10:28:32,22.62,20.45,18.00,99.90,908768,32,20035,-80
2020-05-11 10:29:03,23.87,21.42,18.10,99.90,902243,33,20046,-80
2020-05-11 10:29:39,24.70,22.13,18.00,99.90,901714,32,20114,-82
2020-05-11 10:30:49,23.62,21.30,17.90,99.90,901764,32,20260,-83
2020-05-11 10:31:20,22.98,20.58,18.00,99.90,901628,32,20455,-82
2020-05-11 10:31:51,23.67,21.12,18.00,99.90,902660,32,20127,-81
2020-05-11 10:32:22,22.08,20.00,17.90,99.90,904773,32,20031,-81
2020-05-11 10:32:53,22.73,20.20,17.90,99.90,901615,32,20095,-82
2020-05-11 10:33:24,22.13,20.00,17.90,99.90,898613,33,20083,-82
2020-05-11 10:33:55,22.70,20.45,17.80,99.90,901854,32,20032,-81
2020-05-11 10:34:26,21.25,19.15,18.00,99.90,904888,32,20035,-83
2020-05-11 10:34:56,21.00,18.95,18.20,99.90,904784,32,20027,-79
2020-05-11 10:35:28,21.25,19.25,18.30,99.90,905074,32,20359,-80
2020-05-11 10:35:59,21.95,19.75,18.50,99.90,904841,32,20388,-80
2020-05-11 10:36:29,20.02,17.60,18.70,99.90,904431,32,20027,-79
2020-05-11 10:37:00,18.15,16.45,18.80,99.90,901656,32,20020,-81
2020-05-11 10:37:31,18.52,16.83,18.90,99.90,901719,32,20024,-78
2020-05-11 10:38:02,18.08,16.27,19.00,99.90,898471,33,20028,-80
2020-05-11 10:38:39,18.35,16.50,19.10,99.90,895571,33,20297,-82
2020-05-11 10:39:24,18.20,16.42,19.20,99.90,899249,32,20042,-82
2020-05-11 10:39:56,18.20,16.23,19.10,99.90,902737,32,20036,-83
2020-05-11 10:40:35,18.65,16.12,19.30,99.90,899444,33,20017,-85
2020-05-11 10:41:06,17.45,15.70,19.30,99.90,904050,32,20058,-85
2020-05-11 10:42:01,18.30,16.40,19.30,99.90,903019,32,20029,-83
2020-05-11 10:42:31,17.83,15.70,19.40,99.90,901860,32,20048,-84
2020-05-11 10:43:08,16.92,15.32,19.30,99.90,904274,32,20514,-85
2020-05-11 10:43:39,17.62,16.00,19.30,99.90,901257,33,20046,-84
2020-05-11 10:44:11,17.23,15.57,19.30,99.90,902260,32,20035,-83
2020-05-11 10:44:42,18.50,16.30,19.30,99.90,902253,32,20054,-84
2020-05-11 10:45:13,17.35,15.55,19.20,99.90,902335,32,20059,-84
2020-05-11 10:45:44,17.12,15.45,19.30,99.90,901993,32,20053,-86
2020-05-11 10:46:20,16.27,14.82,19.30,99.90,905196,32,20137,-86
2020-05-11 10:46:54,17.08,15.05,19.30,99.90,902237,33,20032,-85
2020-05-11 10:47:25,17.12,15.43,19.20,99.90,898830,33,20482,-85
2020-05-11 10:47:57,17.33,15.38,19.10,99.90,905108,32,20053,-83
2020-05-11 10:48:28,16.15,14.57,18.90,99.90,899101,33,20036,-85
2020-05-11 10:49:00,20.85,15.68,19.10,99.90,896320,33,20029,-85
2020-05-11 10:49:32,16.90,15.18,19.10,99.90,900645,32,20099,-83
2020-05-11 10:50:04,16.62,14.95,19.00,99.90,899233,33,20028,-84
2020-05-11 10:50:35,17.45,15.70,18.90,99.90,898786,33,20040,-85
2020-05-11 10:51:14,18.00,15.23,18.70,99.90,907657,32,20035,-83
2020-05-11 10:51:48,17.48,15.80,18.70,99.90,901960,33,20045,-83
2020-05-11 10:52:26,17.15,15.30,18.60,99.90,895708,33,20040,-83
2020-05-11 10:52:58,16.52,14.93,18.50,99.90,901781,32,20050,-84
2020-05-11 10:53:29,16.67,14.95,18.50,99.90,898811,33,20482,-82
2020-05-11 10:54:00,17.33,15.38,18.40,99.90,900843,32,20066,-85
2020-05-11 10:54:31,17.90,16.00,18.30,99.90,900119,32,20032,-83
2020-05-11 10:55:03,17.73,15.93,18.20,99.90,906504,32,20027,-84
2020-05-11 10:55:34,18.20,16.55,18.10,99.90,907922,32,20034,-84
2020-05-11 10:56:12,18.12,16.33,18.00,99.90,910682,32,20098,-84
2020-05-11 10:56:49,18.50,16.60,18.00,99.90,905222,32,20028,-83
2020-05-11 10:57:20,18.80,16.90,17.80,99.90,905042,32,20023,-84
2020-05-11 10:57:51,18.40,16.42,17.70,99.90,911166,32,20026,-83
2020-05-11 10:58:22,19.12,17.25,17.60,99.90,910770,32,20031,-84
2020-05-11 10:58:53,19.17,17.27,17.50,99.90,903370,32,20042,-84
2020-05-11 10:59:24,19.10,17.05,17.40,99.90,895583,33,20420,-85
2020-05-11 10:59:56,18.62,16.83,17.30,99.90,901519,32,20087,-85
2020-05-11 11:00:49,19.20,16.67,17.20,99.90,904509,32,20387,-86
2020-05-11 11:01:39,19.08,17.05,17.10,99.90,901048,32,20071,-85
2020-05-11 11:02:10,19.37,17.42,17.00,99.90,901744,33,20031,-85
2020-05-11 11:02:41,20.00,18.05,17.00,99.90,898874,33,20373,-86
2020-05-11 11:03:12,19.55,17.23,17.00,99.90,899313,33,20462,-91
2020-05-11 11:04:04,22.77,18.17,16.90,99.90,902692,32,20032,-82
2020-05-11 11:04:37,19.37,17.58,17.00,99.90,901379,32,20444,-87
2020-05-11 11:05:11,19.10,17.23,17.10,99.90,899999,32,20051,-92
2020-05-11 11:05:42,18.85,17.02,17.00,99.90,902162,32,20075,-85
2020-05-11 11:06:16,19.83,17.92,17.00,99.90,901569,32,20065,-88
2020-05-11 11:06:48,20.55,18.40,17.00,99.90,901415,33,20031,-84
2020-05-11 11:07:29,19.23,17.33,17.10,99.90,898750,33,20558,-86
2020-05-11 11:08:09,17.40,15.60,17.10,99.90,899772,33,20028,-83
2020-05-11 11:08:45,16.95,15.45,17.10,99.90,902226,32,20050,-78
2020-05-11 11:09:20,16.77,15.13,17.10,99.90,900557,32,20035,-83
2020-05-11 11:09:51,17.45,15.55,17.10,99.90,902176,32,20079,-79
2020-05-11 11:10:50,15.95,14.48,17.10,99.90,905045,32,20028,-80
2020-05-11 11:11:20,16.45,14.82,17.10,99.90,910177,32,20556,-77
2020-05-11 11:11:51,17.10,15.50,17.20,99.90,911133,32,20091,-80
2020-05-11 11:12:23,17.17,15.45,17.20,99.90,914238,32,20091,-77
2020-05-11 11:12:54,15.70,14.20,17.30,99.90,904545,32,20019,-78
2020-05-11 11:13:27,15.93,14.32,17.40,99.90,904697,32,20062,-77
2020-05-11 11:13:58,15.43,14.05,17.50,99.90,907165,32,20034,-80
2020-05-11 11:14:32,14.25,12.85,17.50,99.90,911093,32,20022,-80
2020-05-11 11:15:02,14.40,13.15,17.50,99.90,904162,32,20094,-81
2020-05-11 11:15:33,15.50,13.95,17.50,99.90,901324,32,20023,-77
2020-05-11 11:16:04,14.65,13.05,17.50,99.90,898546,33,20135,-77
2020-05-11 11:16:35,14.45,13.13,17.60,99.90,898918,32,20395,-76
2020-05-11 11:17:11,15.75,14.25,17.70,99.90,901813,32,20040,-78
2020-05-11 11:17:42,16.70,13.75,17.80,99.90,902237,32,20028,-79
2020-05-11 11:18:15,14.02,12.73,17.90,99.90,901866,32,20104,-77
2020-05-11 11:18:46,14.25,12.88,17.90,99.90,899714,32,20043,-78
2020-05-11 11:19:17,13.82,12.48,18.00,99.90,898297,33,20048,-77
2020-05-11 11:19:48,14.18,12.70,18.00,99.90,901635,32,20424,-78
2020-05-11 11:20:18,14.43,13.13,17.90,99.90,906710,32,20039,-78
2020-05-11 11:20:49,14.73,12.88,17.90,99.90,910954,32,20030,-79
2020-05-11 11:21:20,15.45,12.30,18.00,99.90,910328,32,20101,-79
2020-05-11 11:21:51,13.85,12.48,18.10,99.90,906337,32,20035,-79
2020-05-11 11:22:22,13.88,12.52,18.20,99.90,904599,32,20035,-80
2020-05-11 11:22:53,12.68,11.50,18.20,99.90,901434,32,20095,-83
2020-05-11 11:23:26,14.18,12.55,18.30,99.90,904495,32,20356,-81
2020-05-11 11:23:59,15.60,13.13,18.40,99.90,904738,32,20036,-83
2020-05-11 11:24:30,13.07,11.68,18.40,99.90,900901,33,20043,-79
2020-05-11 11:25:01,15.30,13.10,18.50,99.90,901603,32,20040,-80
2020-05-11 11:25:33,13.80,12.37,18.60,99.90,898663,33,20083,-80
2020-05-11 11:26:04,13.55,12.13,18.60,99.90,901888,32,20082,-84
2020-05-11 11:26:35,13.50,12.20,18.60,99.90,904800,32,20162,-81
2020-05-11 11:27:08,13.02,11.82,18.70,99.90,904440,32,20030,-81
2020-05-11 11:27:42,13.52,12.07,18.70,99.90,901703,32,20074,-82
2020-05-11 11:28:19,13.52,12.18,18.70,99.90,902302,32,20055,-80
2020-05-11 11:28:51,13.52,12.15,18.70,99.90,899469,33,20040,-82
2020-05-11 11:29:22,13.32,12.10,18.70,99.90,899501,33,20032,-81
2020-05-11 11:29:52,14.85,12.75,18.70,99.90,898599,33,20020,-80
2020-05-11 11:30:23,12.52,11.32,18.70,99.90,898407,33,20024,-78
2020-05-11 11:30:54,13.50,12.40,18.90,99.90,901306,32,20029,-78
2020-05-11 11:31:25,13.85,12.60,18.60,99.90,901578,32,20039,-79
2020-05-11 11:31:58,13.82,12.32,18.50,99.90,895771,33,20025,-80
2020-05-11 11:32:30,14.07,12.68,18.40,99.90,897634,33,20036,-77
2020-05-11 11:33:00,15.13,13.68,18.40,99.90,901363,33,20486,-80
2020-05-11 11:33:31,14.02,12.73,18.30,99.90,904255,32,20049,-79
2020-05-11 11:34:04,14.45,12.40,18.30,99.90,901608,32,20093,-78
2020-05-11 11:34:35,14.05,12.75,18.50,99.90,903580,32,20051,-79
2020-05-11 11:35:50,13.95,12.55,18.50,99.90,904854,32,20020,-92
2020-05-11 11:36:32,13.85,12.32,18.50,99.90,900549,33,20032,-90
2020-05-11 11:37:15,13.90,12.00,18.50,99.90,896692,33,20076,-90
2020-05-11 11:37:54,13.55,12.23,18.60,99.90,902019,33,20032,-92
2020-05-11 11:42:11,12.82,11.63,19.00,99.90,903735,32,20028,-91
2020-05-11 11:43:18,12.65,11.27,19.30,99.90,901474,33,20025,-92
2020-05-11 11:44:02,11.55,10.50,19.30,99.90,897547,33,20024,-94
2020-05-11 11:44:36,11.45,10.35,19.20,99.90,891680,33,20029,-84
2020-05-11 11:45:17,12.68,11.02,19.10,99.90,894819,33,20040,-83
2020-05-11 11:46:14,11.95,10.85,19.00,99.90,897978,33,20432,-87
2020-05-11 11:46:45,12.18,10.90,19.10,99.90,895455,33,20013,-85
2020-05-11 11:47:24,13.38,11.52,19.30,99.90,897529,33,20058,-86
2020-05-11 11:47:58,12.57,11.38,19.20,99.90,892088,33,20080,-85
2020-05-11 11:48:37,11.23,10.13,19.30,99.90,895193,33,20353,-86
2020-05-11 11:49:08,15.32,11.25,19.30,99.90,898325,33,20032,-85
2020-05-11 11:50:00,14.65,10.98,19.50,99.90,898202,33,20036,-91
2020-05-11 11:50:34,11.55,10.38,19.60,99.90,894107,33,20051,-88
2020-05-11 11:51:06,11.73,10.55,19.70,99.90,895086,33,20095,-85
2020-05-11 11:51:39,11.45,10.45,19.80,99.90,895733,33,20088,-85
2020-05-11 11:52:13,12.55,9.95,19.90,99.90,897855,33,20091,-85
2020-05-11 11:52:47,10.88,9.88,20.10,99.90,897263,33,20059,-85
2020-05-11 11:54:07,11.32,10.32,20.20,99.90,898197,33,20440,-86
2020-05-11 11:54:48,11.45,9.95,20.20,99.90,899763,33,20138,-87
2020-05-11 11:55:27,14.65,10.95,20.30,99.90,899694,33,20027,-86
2020-05-11 11:56:00,11.40,10.30,20.20,99.90,889541,33,20422,-87
2020-05-11 11:56:34,10.90,9.80,20.40,99.90,889649,33,20403,-87
2020-05-11 11:57:06,12.40,10.80,20.40,99.90,892227,33,20029,-85
2020-05-11 11:57:40,11.52,9.75,20.40,99.90,891040,33,20033,-85
2020-05-11 11:58:11,11.50,10.35,20.50,99.90,892704,33,20072,-85
2020-05-11 11:58:45,10.82,9.93,20.60,99.90,892341,33,20070,-84
2020-05-11 11:59:19,12.35,10.48,20.70,99.90,892383,33,20144,-86
2020-05-11 11:59:51,12.57,10.60,20.70,99.90,889244,33,20089,-89
2020-05-11 12:00:30,11.48,10.35,20.80,99.90,894283,33,20032,-88
2020-05-11 12:01:06,12.82,11.48,20.80,99.90,893120,33,20016,-87
2020-05-11 12:01:37,11.73,10.63,20.70,99.90,892922,33,20486,-90
2020-05-11 12:02:08,11.23,10.20,20.70,99.90,892608,33,20025,-90
2020-05-11 12:02:42,11.75,10.68,20.70,99.90,891974,33,20028,-88
2020-05-11 12:03:15,11.45,10.32,20.90,99.90,892569,33,20196,-88
2020-05-11 12:03:55,11.05,9.60,21.00,99.90,893034,33,20475,-91
2020-05-11 12:04:30,11.57,10.52,21.10,99.90,893296,33,20495,-90
2020-05-11 12:05:07,10.73,9.73,21.20,99.90,890211,33,20076,-91
2020-05-11 12:05:53,12.27,10.90,21.20,99.90,896915,33,20096,-93
2020-05-11 12:07:11,11.68,9.40,21.00,99.90,892836,33,20032,-94
2020-05-11 12:07:54,11.45,10.07,20.90,99.90,891805,33,20055,-85
2020-05-11 12:08:37,14.82,10.05,20.90,99.90,895870,33,20059,-85
2020-05-11 12:09:12,10.85,9.75,21.00,99.90,895690,33,20131,-82
2020-05-11 12:09:52,10.48,9.52,20.70,99.90,901848,32,20053,-84
2020-05-11 12:10:31,10.90,9.90,20.90,99.90,896083,33,20078,-86
2020-05-11 12:11:11,10.13,9.13,21.00,99.90,896020,33,20040,-84
2020-05-11 12:11:42,11.15,10.02,21.20,99.90,895106,33,20028,-83
2020-05-11 12:12:14,11.27,10.13,21.20,99.90,895612,33,20031,-85
2020-05-11 12:12:48,11.12,9.60,20.90,99.90,892958,33,20092,-86
2020-05-11 12:13:20,11.50,10.38,20.70,99.90,896361,32,20102,-86
2020-05-11 12:13:51,10.80,9.57,20.60,99.90,901360,33,20065,-85
2020-05-11 12:14:22,10.77,9.85,20.70,99.90,907925,32,20031,-86
2020-05-11 12:14:54,11.15,10.02,20.80,99.90,901818,33,20035,-86
2020-05-11 12:15:28,10.50,9.60,20.90,99.90,898983,33,20515,-87
2020-05-11 12:15:59,11.02,10.13,20.90,99.90,898791,33,20032,-84
2020-05-11 12:16:36,10.95,9.88,21.00,99.90,898804,33,20029,-85
2020-05-11 12:17:13,9.98,9.02,21.10,99.90,901865,33,20028,-89
2020-05-11 12:17:48,10.43,9.43,21.20,99.90,901953,33,20095,-86
2020-05-11 12:18:48,11.63,10.52,21.20,99.90,905369,32,20061,-84
2020-05-11 12:19:19,10.48,9.52,21.40,99.90,901500,32,20054,-85
2020-05-11 12:19:51,10.32,9.30,21.50,99.90,901928,32,20070,-84
2020-05-11 12:20:23,11.10,9.55,21.50,99.90,907426,32,20035,-86
2020-05-11 12:20:54,10.23,9.20,21.50,99.90,908142,32,20093,-84
2020-05-11 12:21:25,10.20,9.23,21.50,99.90,905125,32,20031,-84
2020-05-11 12:21:56,11.23,9.98,21.50,99.90,900914,33,20032,-84
2020-05-11 12:22:30,16.65,14.93,21.50,99.90,898839,33,20099,-84
2020-05-11 12:23:05,10.98,9.93,21.60,99.90,908415,32,20046,-87
2020-05-11 12:23:38,9.85,8.93,21.70,99.90,905205,32,20042,-87
2020-05-11 12:24:13,10.55,9.55,21.50,99.90,902524,32,20066,-85
2020-05-11 12:24:56,10.90,9.10,21.40,99.90,900851,33,20051,-84
2020-05-11 12:25:31,10.15,9.15,21.20,99.90,902856,32,20031,-86
2020-05-11 12:26:25,12.15,9.30,21.00,99.90,905688,32,20066,-87
2020-05-11 12:27:44,10.07,8.80,20.90,99.90,900484,33,20076,-88
2020-05-11 12:28:20,9.80,9.00,20.80,99.90,908613,32,20054,-85
2020-05-11 12:29:33,12.37,9.95,20.70,99.90,905496,32,20031,-88
2020-05-11 12:30:17,10.30,9.30,20.60,99.90,905113,32,20031,-87
2020-05-11 12:32:07,10.98,9.05,20.30,99.90,904614,32,20054,-89
2020-05-11 12:32:38,10.93,9.85,20.30,99.90,907911,32,20027,-87
2020-05-11 12:33:39,10.93,9.55,20.30,99.90,901749,33,20059,-86
2020-05-11 12:34:16,10.55,9.52,20.20,99.90,901750,32,20028,-86
2020-05-11 12:34:51,10.13,9.13,20.20,99.90,897861,33,20024,-84
2020-05-11 12:35:26,10.55,9.45,20.30,99.90,897442,33,20024,-84
2020-05-11 12:35:58,10.15,9.25,20.30,99.90,897996,33,20100,-84
2020-05-11 12:36:35,10.80,9.70,20.30,99.90,901228,33,20082,-84
2020-05-11 12:37:07,10.18,9.18,20.40,99.90,902992,32,20047,-84
2020-05-11 12:37:39,10.30,9.15,20.30,99.90,905001,32,20206,-83
2020-05-11 12:38:10,9.77,8.88,20.20,99.90,898679,33,20024,-84
2020-05-11 12:38:41,10.00,8.73,20.20,99.90,898646,33,20104,-84
2020-05-11 12:39:13,9.43,8.52,20.10,99.90,901908,32,20024,-85
2020-05-11 12:39:45,9.95,9.02,20.10,99.90,901648,32,20029,-84
2020-05-11 12:40:16,9.80,8.75,20.00,99.90,901899,32,20024,-83
2020-05-11 12:40:50,11.38,9.45,20.00,99.90,900165,33,20051,-85
2020-05-11 12:41:22,10.20,9.30,19.90,99.90,904849,32,20028,-85
2020-05-11 12:41:53,10.93,9.95,19.90,99.90,898969,33,20024,-87
2020-05-11 12:42:25,11.55,9.55,19.90,99.90,904488,32,20071,-87
2020-05-11 12:43:02,10.90,9.90,19.80,99.90,904842,32,20027,-87
2020-05-11 12:43:33,10.15,9.15,19.80,99.90,901861,33,20020,-88
2020-05-11 12:44:07,10.57,9.57,19.70,99.90,904864,32,20050,-86
2020-05-11 12:44:38,10.68,9.55,19.80,99.90,907729,32,20024,-87
2020-05-11 12:45:11,10.40,9.40,19.90,99.90,904572,32,20028,-89
2020-05-11 12:45:43,10.23,9.32,19.90,99.90,901615,33,20044,-90
2020-05-11 12:46:24,10.50,9.55,19.70,99.90,907632,32,20046,-89
2020-05-11 12:50:38,12.18,6.45,19.70,99.90,890254,33,20089,-89
2020-05-11 12:51:09,10.15,6.68,19.30,99.90,890013,33,20092,-89
2020-05-11 12:51:40,7.45,5.32,19.10,99.90,886403,33,20082,-88
2020-05-11 12:52:11,8.65,6.03,18.80,99.90,881037,33,20420,-88
2020-05-11 12:52:44,5.90,5.30,18.50,99.90,886329,33,20048,-88
2020-05-11 12:53:15,7.37,5.18,18.20,99.90,887861,33,20112,-88
2020-05-11 12:53:49,4.95,4.43,17.90,99.90,890292,33,20453,-88
2020-05-11 12:54:24,7.80,4.47,17.70,99.90,896920,33,20032,-87
2020-05-11 12:54:55,4.95,4.55,17.40,99.90,895610,33,20048,-87
2020-05-11 12:55:28,5.90,4.30,17.30,99.90,898433,33,20045,-87
2020-05-11 12:55:59,5.40,4.95,17.20,99.90,901534,33,20497,-89
2020-05-11 12:56:32,6.22,4.90,17.00,99.90,895612,33,20051,-88
2020-05-11 12:57:03,18.85,5.57,17.00,99.90,898270,33,20417,-90
2020-05-11 12:57:34,5.30,4.20,16.90,99.90,889875,33,20043,-93
2020-05-11 12:58:05,8.27,4.53,16.90,99.90,889838,33,20096,-91
2020-05-11 12:58:36,4.95,4.45,16.90,99.90,892355,33,20037,-88
2020-05-11 12:59:08,4.37,3.97,16.80,99.90,894394,33,20028,-90
2020-05-11 12:59:41,5.20,4.35,16.80,99.90,900210,33,20055,-91
2020-05-11 13:00:14,4.78,4.37,16.70,99.90,900523,33,20016,-90
2020-05-11 13:00:44,4.45,4.03,16.70,99.90,893656,33,20096,-89
2020-05-11 13:01:15,6.15,4.40,16.60,99.90,896027,33,20054,-88
2020-05-11 13:01:46,4.45,4.05,16.60,99.90,896587,33,20028,-89
2020-05-11 13:02:17,4.30,3.90,16.50,99.90,897139,33,20028,-88
2020-05-11 13:02:49,4.25,3.95,16.50,99.90,891299,33,20153,-89
2020-05-11 13:03:20,4.43,4.03,16.40,99.90,900217,33,20058,-88
2020-05-11 13:03:52,4.70,4.20,16.20,99.90,896803,33,20036,-87
2020-05-11 13:04:23,4.80,4.05,16.10,99.90,893536,33,20076,-86
2020-05-11 13:04:54,7.47,4.53,16.20,99.90,896942,33,20071,-87
2020-05-11 13:05:25,4.97,4.10,16.20,99.90,895752,33,20068,-88
2020-05-11 13:05:57,4.53,4.12,16.20,99.90,901295,33,20064,-88
2020-05-11 13:06:28,5.12,4.47,16.10,99.90,893261,33,20122,-87
2020-05-11 13:07:00,5.05,4.57,16.10,99.90,895009,33,20040,-89
2020-05-11 13:07:31,5.57,4.10,16.20,99.90,895298,33,20071,-89
2020-05-11 13:08:02,4.45,4.12,16.30,99.90,898064,33,20128,-88
2020-05-11 13:08:49,4.30,3.95,16.30,99.90,891641,33,20041,-91
2020-05-11 13:09:27,4.50,4.10,16.20,99.90,890712,33,20507,-92
2020-05-11 13:09:58,5.25,4.43,16.20,99.90,890381,33,20041,-93
2020-05-11 13:10:29,3.92,3.62,15.90,99.90,889801,33,20072,-91
2020-05-11 13:11:00,4.82,4.07,15.90,99.90,893015,33,20155,-91
2020-05-11 13:11:38,4.60,4.20,15.80,99.90,896517,33,20020,-92
2020-05-11 13:12:10,5.95,5.35,15.70,99.90,895959,33,20420,-88
2020-05-11 13:12:41,5.53,5.03,15.60,99.90,893314,33,20160,-92
2020-05-11 13:13:20,7.22,5.40,15.50,99.90,893470,33,20087,-94
2020-05-11 13:13:55,5.57,5.10,15.40,99.90,893013,33,20063,-91
2020-05-11 13:14:26,6.15,5.37,15.30,99.90,890093,33,20029,-91
2020-05-11 13:14:58,5.65,5.07,15.30,99.90,890240,33,20033,-91
2020-05-11 13:15:30,5.80,5.28,15.10,99.90,891566,33,20123,-92
2020-05-11 13:16:01,6.45,5.05,15.10,99.90,893297,33,20025,-92
2020-05-11 13:16:34,6.15,5.65,15.20,99.90,895956,33,20116,-86
2020-05-11 13:17:05,6.55,5.90,15.20,99.90,894802,33,20016,-91
2020-05-11 13:17:41,9.20,5.90,15.20,99.90,896020,33,20050,-92
2020-05-11 13:18:12,7.40,6.12,15.10,99.90,896223,33,20025,-92
2020-05-11 13:18:45,6.35,5.75,15.10,99.90,896255,33,20106,-91
2020-05-11 13:19:19,6.57,5.97,15.00,99.90,896228,33,20082,-92
2020-05-11 13:19:56,8.20,6.57,15.00,99.90,899649,33,20062,-92
2020-05-11 13:20:30,6.97,6.28,14.90,99.90,898195,33,20028,-92
2020-05-11 13:21:03,6.07,4.95,14.90,99.90,896385,33,20029,-90
2020-05-11 13:21:38,6.25,5.65,14.80,99.90,888397,33,20100,-93
2020-05-11 13:22:10,6.03,5.05,14.80,99.90,894480,33,20033,-92
2020-05-11 13:23:01,6.03,4.35,14.70,99.90,894234,33,20029,-91
2020-05-11 13:23:37,4.75,4.22,14.60,99.90,899246,33,20417,-92
2020-05-11 13:24:11,4.72,4.32,14.70,99.90,895937,33,20024,-93
2020-05-11 13:24:42,5.47,4.97,14.70,99.90,894476,33,20194,-92
2020-05-11 13:25:13,4.80,4.40,14.70,99.90,893788,33,20024,-91
2020-05-11 13:25:44,5.22,4.75,14.70,99.90,893037,33,20028,-91
2020-05-11 13:26:16,5.60,4.20,14.70,99.90,893328,33,20099,-92
2020-05-11 13:26:51,4.43,4.03,14.80,99.90,890079,33,20029,-92
2020-05-11 13:27:22,4.22,3.90,14.80,99.90,900080,33,20518,-91
2020-05-11 13:27:54,5.37,4.37,14.80,99.90,899372,33,20036,-91
2020-05-11 13:28:25,4.40,4.00,14.90,99.90,906213,32,20049,-91
2020-05-11 13:28:56,6.37,4.00,14.80,99.90,903362,33,20494,-90
2020-05-11 13:29:27,8.07,4.22,14.80,99.90,900291,33,20024,-90
2020-05-11 13:29:58,4.45,3.78,14.70,99.90,906761,32,20061,-91
2020-05-11 13:30:31,4.35,3.95,14.50,99.90,903784,33,20050,-90
2020-05-11 13:31:02,5.43,3.80,14.30,99.90,897994,33,20063,-91
2020-05-11 13:31:33,6.05,3.78,14.20,99.90,902378,32,20028,-90
2020-05-11 13:32:41,4.05,3.60,14.20,99.90,903448,33,20040,-91
2020-05-11 13:33:21,5.45,4.10,14.00,99.90,903331,32,20105,-84
2020-05-11 13:34:36,4.57,4.18,14.00,99.90,901300,32,20025,-84
2020-05-11 13:35:07,4.40,4.00,14.10,99.90,904198,32,20049,-83
2020-05-11 13:35:41,4.45,3.67,14.00,99.90,903540,32,20031,-82
2020-05-11 13:36:12,4.60,3.33,13.80,99.90,904946,32,20034,-83
2020-05-11 13:36:43,4.05,3.75,13.70,99.90,902170,33,20054,-81
2020-05-11 13:37:14,4.62,3.70,13.80,99.90,901264,33,20109,-81
2020-05-11 13:37:52,4.47,3.85,13.80,99.90,901527,33,20031,-83
2020-05-11 13:38:23,4.50,4.10,13.70,99.90,895896,33,20071,-83
2020-05-11 13:38:54,4.35,3.47,13.70,99.90,903987,32,20118,-85
2020-05-11 13:39:28,4.22,3.83,13.70,99.90,905230,32,20069,-90
2020-05-11 13:40:07,4.22,3.55,13.70,99.90,902553,33,20097,-90
2020-05-11 13:40:48,5.37,3.58,13.50,99.90,905588,32,20032,-90
2020-05-11 13:41:34,3.83,3.42,13.50,99.90,905371,32,20032,-90
2020-05-11 13:42:11,3.92,3.30,13.50,99.90,902060,33,20040,-90
2020-05-11 13:43:05,5.85,3.50,13.50,99.90,899134,33,20111,-90
2020-05-11 13:43:48,4.28,3.62,13.50,99.90,908241,32,20097,-90
2020-05-11 13:44:43,5.60,3.47,13.40,99.90,898141,33,20024,-90
2020-05-11 13:46:03,5.37,3.42,13.20,99.90,898294,33,20036,-88
2020-05-11 13:46:38,6.20,3.03,13.10,99.90,895736,33,20054,-90
2020-05-11 13:47:19,12.80,12.80,12.80,99.90,893351,33,20043,-90
2020-05-11 13:47:57,7.95,2.00,12.60,99.90,892852,33,19944,-90
2020-05-11 13:48:49,6.50,2.05,12.50,99.90,893098,33,20076,-90
2020-05-11 13:49:28,8.15,2.12,12.40,99.90,890042,33,20403,-90
2020-05-11 13:50:12,3.35,2.17,12.30,99.90,892660,33,20168,-91
2020-05-11 13:50:46,5.25,1.90,12.40,99.90,889531,33,20056,-90
2020-05-11 13:51:26,2.95,2.28,12.30,99.90,896453,33,20032,-89
2020-05-11 13:51:59,2.12,1.58,12.30,99.90,892834,33,20078,-89
2020-05-11 13:52:34,4.22,1.98,12.10,99.90,895500,33,20044,-91
2020-05-11 13:53:05,5.12,1.37,12.10,99.90,894979,33,20346,-89
2020-05-11 13:53:59,1.80,1.70,12.00,99.90,892596,33,20059,-91
2020-05-11 13:54:35,1.98,1.87,11.90,99.90,890370,33,20029,-89
2020-05-11 13:55:07,1.65,1.55,11.90,99.90,899202,33,20040,-89
2020-05-11 13:55:41,1.80,1.70,11.80,99.90,895827,33,20035,-87
2020-05-11 13:56:25,1.83,1.60,11.60,99.90,892974,33,20033,-90
2020-05-11 13:56:56,2.42,1.55,11.50,99.90,896383,33,20036,-90
2020-05-11 13:57:30,2.75,1.62,11.50,99.90,890649,33,20041,-89
2020-05-11 13:58:01,2.45,1.80,11.40,99.90,893820,33,20055,-89
2020-05-11 13:58:35,1.65,1.55,11.40,99.90,890227,33,20063,-89
2020-05-11 13:59:06,2.62,1.42,11.40,99.90,896414,33,20433,-89
2020-05-11 13:59:44,1.95,1.30,11.40,99.90,896022,33,20032,-88
2020-05-11 14:00:26,4.85,1.48,11.30,99.90,896831,33,20079,-88
2020-05-11 14:00:57,2.65,1.48,11.20,99.90,893561,33,20088,-89
2020-05-11 14:01:34,1.95,1.30,11.20,99.90,896270,33,20093,-87
2020-05-11 14:02:08,3.03,1.25,11.10,99.90,893353,33,20921,-86
2020-05-11 14:02:42,4.05,1.58,11.10,99.90,896253,33,20071,-86
2020-05-11 14:03:26,1.40,1.30,11.10,99.90,897979,33,20315,-85
2020-05-11 14:03:57,1.52,1.42,11.10,99.90,896299,33,20492,-86
2020-05-11 14:04:29,1.85,1.75,11.10,99.90,890382,33,20025,-86
2020-05-11 14:05:00,1.80,1.70,11.00,99.90,889798,33,20156,-86
2020-05-11 14:05:37,1.90,1.40,11.00,99.90,896222,33,20047,-86
2020-05-11 14:06:11,3.45,1.62,11.00,99.90,893239,33,20052,-85
2020-05-11 14:06:47,1.70,1.60,11.00,99.90,890423,33,20036,-87
2020-05-11 14:07:18,3.65,1.60,10.90,99.90,890383,33,20392,-85
2020-05-11 14:07:49,1.60,1.50,10.90,99.90,893020,33,20036,-85
2020-05-11 14:08:20,1.75,1.65,10.90,99.90,889543,33,20029,-85
2020-05-11 14:08:57,1.80,1.70,10.90,99.90,888047,33,20128,-85
2020-05-11 14:09:35,1.65,1.55,10.90,99.90,893292,33,20051,-84
2020-05-11 14:10:16,1.83,1.33,10.90,99.90,893188,33,20041,-85
2020-05-11 14:10:49,10.80,10.80,10.80,99.90,893495,33,20051,-84
2020-05-11 14:11:36,2.97,1.95,10.80,99.90,890017,33,19936,-83
2020-05-11 14:12:52,5.50,1.92,10.90,99.90,893085,33,20029,-84
2020-05-11 14:13:50,1.70,1.58,11.00,99.90,881112,33,20053,-83
2020-05-11 14:14:58,1.65,1.35,10.90,99.90,887161,33,20381,-82
2020-05-11 14:16:11,1.45,1.35,10.80,99.90,887711,33,20362,-83
2020-05-11 14:17:31,1.83,1.37,10.70,99.90,887357,33,20524,-83
2020-05-11 14:18:39,1.52,1.42,10.70,99.90,890562,33,20059,-83
2020-05-11 14:19:37,2.25,1.67,10.70,99.90,893193,33,20091,-83
2020-05-11 14:20:29,3.87,1.40,10.70,99.90,893811,33,20096,-83
2020-05-11 14:21:38,3.35,1.50,10.60,99.90,887264,33,20029,-83
2020-05-11 14:22:50,1.50,1.08,10.60,99.90,881062,33,20033,-83
2020-05-11 14:23:43,5.18,1.60,10.50,99.90,891404,33,20123,-83
2020-05-11 14:24:51,1.58,1.48,10.40,99.90,896088,33,20096,-83
2020-05-11 14:26:00,2.87,1.37,10.40,99.90,895980,33,20063,-82
2020-05-11 14:27:09,1.42,1.25,10.40,99.90,895245,33,20100,-83
2020-05-11 14:28:17,2.35,1.40,10.40,99.90,880485,33,20450,-83
2020-05-11 14:29:20,0.95,0.95,10.30,99.90,890229,33,20029,-82
2020-05-11 14:30:28,1.23,1.10,10.30,99.90,895407,33,20029,-82
2020-05-11 14:31:41,1.02,1.00,10.30,99.90,889531,33,20059,-86
2020-05-11 14:32:49,1.25,1.15,10.30,99.90,895645,33,20104,-85
2020-05-11 14:33:39,3.22,1.37,10.20,99.90,894611,33,20088,-84
2020-05-11 14:34:46,0.93,0.93,10.30,99.90,892485,33,20021,-84
2020-05-11 14:35:56,0.73,0.73,10.20,99.90,895323,33,20036,-84
2020-05-11 14:37:07,1.35,1.10,10.00,99.90,888152,33,20030,-80
2020-05-11 14:38:15,0.90,0.88,10.00,99.90,894356,33,20059,-83
2020-05-11 14:39:23,1.10,1.00,10.00,99.90,891113,33,20156,-82
2020-05-11 14:40:18,0.73,0.73,9.80,99.90,889227,33,20469,-84
2020-05-11 14:41:26,1.52,1.10,9.80,99.90,889307,33,20032,-83
2020-05-11 14:42:19,1.23,0.80,9.80,99.90,892246,33,20112,-82
2020-05-11 14:43:27,1.35,0.90,9.80,99.90,895429,33,20032,-82
2020-05-11 14:44:35,0.82,0.65,9.70,99.90,895206,33,20408,-82
2020-05-11 14:45:44,1.87,0.88,9.60,99.90,892145,33,20040,-82
2020-05-11 14:46:52,0.73,0.70,9.60,99.90,895342,33,20036,-79
2020-05-11 14:48:00,0.70,0.57,9.60,99.90,896314,33,20066,-80
2020-05-11 14:49:08,0.80,0.80,9.50,99.90,892566,33,20032,-81
2020-05-11 14:50:16,0.52,0.52,9.60,99.90,892454,33,20040,-83
2020-05-11 14:51:27,1.10,0.60,9.50,99.90,891227,33,20033,-82
2020-05-11 14:52:23,0.55,0.55,9.50,99.90,904329,32,20058,-92
2020-05-11 14:53:21,0.68,0.50,9.30,99.90,904679,32,20053,-88
2020-05-11 14:54:36,0.62,0.40,9.20,99.90,903613,32,20651,-88
2020-05-11 14:55:45,0.93,0.40,9.20,99.90,908454,32,20339,-90
2020-05-11 14:56:48,0.50,0.50,9.30,99.90,908307,32,20065,-87
2020-05-11 14:58:10,0.30,0.30,9.30,99.90,904485,32,20043,-88
2020-05-11 14:59:09,0.93,0.45,9.30,99.90,898520,33,20027,-88
2020-05-11 15:00:17,1.65,0.40,9.20,99.90,904133,32,20023,-88
2020-05-11 15:01:22,1.67,0.40,9.10,99.90,907092,32,20513,-88
2020-05-11 15:02:33,0.75,0.37,9.00,99.90,908893,32,20028,-82
2020-05-11 15:03:49,2.47,0.45,8.90,99.90,904954,32,20031,-83
2020-05-11 15:04:28,0.80,0.50,8.80,99.90,904752,32,20045,-81
2020-05-11 15:05:14,0.20,0.20,8.60,99.90,903939,32,20051,-83
2020-05-11 15:05:49,0.50,0.20,8.60,99.90,904687,32,20031,-82
2020-05-11 15:06:36,1.05,0.75,8.60,99.90,901702,32,20414,-84
2020-05-11 15:07:10,0.40,0.32,8.60,99.90,898385,33,20127,-83
2020-05-11 15:08:09,0.20,0.20,8.70,99.90,895211,33,20350,-81
2020-05-11 15:08:43,0.50,0.40,8.80,99.90,895372,33,20021,-82
2020-05-11 15:09:30,0.47,0.40,8.60,99.90,898256,33,20075,-82
2020-05-11 15:10:03,0.88,0.30,8.60,99.90,897546,33,20490,-82
2020-05-11 15:10:37,0.40,0.30,8.60,99.90,896934,33,20155,-83
2020-05-11 15:11:19,2.67,0.70,8.60,99.90,892226,33,20044,-81
2020-05-11 15:11:50,3.28,1.17,8.60,99.90,895747,33,20024,-83
2020-05-11 15:12:21,2.17,0.95,8.60,99.90,895416,33,20054,-81
2020-05-11 15:12:55,2.12,0.50,8.60,99.90,898123,33,20039,-81
2020-05-11 15:13:28,0.57,0.37,8.60,99.90,898151,33,20736,-80
2020-05-11 15:13:59,0.55,0.30,8.60,99.90,901320,32,20403,-79
2020-05-11 15:14:35,0.68,0.50,8.60,99.90,898468,33,20032,-80
2020-05-11 15:15:09,0.55,0.30,8.60,99.90,901471,32,20036,-79
2020-05-11 15:15:43,0.47,0.20,8.60,99.90,901577,32,20024,-79
2020-05-11 15:16:21,1.08,0.30,8.60,99.90,903383,32,20024,-80
2020-05-11 15:17:12,1.08,0.47,8.70,99.90,895307,33,20099,-79
2020-05-11 15:17:45,8.70,8.70,8.70,99.90,898222,33,20160,-79
2020-05-11 15:18:16,0.20,0.20,8.80,99.90,897958,33,19993,-79
2020-05-11 15:18:49,0.43,0.30,8.70,99.90,898476,33,20074,-79
2020-05-11 15:19:22,0.30,0.30,8.60,99.90,895015,33,20123,-81
2020-05-11 15:20:00,0.77,0.35,8.60,99.90,895404,33,20120,-80
2020-05-11 15:20:32,0.40,0.30,8.50,99.90,901618,32,20111,-79
2020-05-11 15:21:03,0.62,0.32,8.50,99.90,898620,33,20119,-79
2020-05-11 15:21:38,0.43,0.30,8.40,99.90,901385,32,20050,-79
2020-05-11 15:22:10,5.75,0.50,8.50,99.90,901353,33,20442,-81
2020-05-11 15:22:45,0.37,0.30,8.50,99.90,895446,33,20071,-80
2020-05-11 15:23:16,0.45,0.28,8.40,99.90,895034,33,20194,-79
2020-05-11 15:23:49,0.28,0.25,8.40,99.90,895358,33,20066,-80
2020-05-11 15:24:20,0.55,0.20,8.30,99.90,901338,33,20028,-78
2020-05-11 15:24:56,0.85,0.20,8.30,99.90,892413,33,20393,-79
2020-05-11 15:25:29,0.90,0.30,8.30,99.90,895221,33,20372,-80
2020-05-11 15:26:02,0.50,0.35,8.30,99.90,901078,32,20541,-81
2020-05-11 15:26:33,1.00,0.20,8.30,99.90,901715,32,20177,-80
2020-05-11 15:27:09,0.20,0.20,8.30,99.90,898036,33,20444,-80
2020-05-11 15:27:45,0.20,0.20,8.20,99.90,898420,33,20032,-80
2020-05-11 15:28:19,0.28,0.28,8.30,99.90,892536,33,20096,-82
2020-05-11 15:29:11,0.17,0.17,8.30,99.90,898467,33,20107,-83
2020-05-11 15:29:59,0.40,0.20,8.30,99.90,898642,33,20024,-84
2020-05-11 15:30:41,0.30,0.20,8.30,99.90,895414,33,20059,-84
2020-05-11 15:31:17,1.12,0.20,8.50,99.90,895380,33,20051,-82
2020-05-11 15:32:32,0.73,0.28,8.50,99.90,895207,33,20050,-81
2020-05-11 15:33:33,0.85,0.30,8.50,99.90,885737,33,20092,-83
2020-05-11 15:34:19,0.32,0.30,8.60,99.90,906902,32,20080,-82
2020-05-11 15:35:04,0.77,0.20,8.60,99.90,901664,32,20044,-82
2020-05-11 15:35:56,0.20,0.20,8.60,99.90,893404,33,20366,-81
2020-05-11 15:36:45,2.05,0.30,8.40,99.90,892723,33,20405,-81
2020-05-11 15:37:22,1.00,0.57,8.40,99.90,898675,33,20028,-81
2020-05-11 15:38:04,0.75,0.57,8.40,99.90,901745,32,20078,-80
2020-05-11 15:39:29,0.30,0.20,8.50,99.90,898630,33,20043,-82
2020-05-11 15:39:59,0.50,0.30,8.40,99.90,895282,33,20428,-82
2020-05-11 15:40:40,0.30,0.30,8.30,99.90,895275,33,20024,-82
2020-05-11 15:41:21,0.30,0.30,8.20,99.90,895446,33,20067,-82
2020-05-11 15:41:55,0.28,0.28,8.20,99.90,901246,33,20147,-83
2020-05-11 15:44:13,7.37,6.05,8.20,99.90,896257,32,20020,-89
2020-05-11 15:45:15,25.65,15.70,8.40,99.90,904751,32,20027,-84
2020-05-11 15:46:15,20.70,11.43,8.50,99.90,901266,32,20024,-87
2020-05-11 15:53:47,1.05,0.50,8.70,99.90,909088,32,20110,-87
2020-05-11 15:54:51,0.70,0.50,8.60,99.90,907666,32,20039,-86
2020-05-11 15:55:43,0.20,0.20,8.50,99.90,900817,33,20112,-86
2020-05-11 15:56:56,0.22,0.20,8.50,99.90,895653,33,20160,-86
2020-05-11 15:57:53,0.28,0.20,8.50,99.90,899406,33,20043,-88
2020-05-11 15:58:33,0.40,0.30,8.60,99.90,897347,33,20068,-87
2020-05-11 15:59:48,0.13,0.13,8.50,99.90,898761,33,20091,-86
2020-05-11 16:00:35,1.33,0.30,8.60,99.90,900947,33,20024,-86
2020-05-11 16:01:42,0.75,0.20,8.70,99.90,901695,32,20072,-86
2020-05-11 16:02:18,0.90,0.37,8.60,99.90,901667,32,20095,-86
2020-05-11 16:02:55,0.75,0.20,8.70,99.90,898673,33,20024,-87
2020-05-11 16:04:00,0.10,0.10,8.40,99.90,887634,33,20063,-77
2020-05-11 16:04:31,0.65,0.20,8.40,99.90,889665,33,20041,-77
2020-05-11 16:05:02,0.20,0.20,8.30,99.90,892386,33,20032,-78
2020-05-11 16:05:41,0.22,0.20,8.40,99.90,891938,33,20036,-77
2020-05-11 16:06:12,0.32,0.20,8.40,99.90,892385,33,20029,-78
2020-05-11 16:06:42,1.17,0.17,8.40,99.90,894977,33,20036,-78
2020-05-11 16:07:13,0.43,0.20,8.40,99.90,894457,33,20037,-77
2020-05-11 16:07:44,0.30,0.30,8.40,99.90,894633,33,20044,-77
2020-05-11 16:08:15,0.40,0.32,8.40,99.90,895042,33,20028,-77
2020-05-11 16:08:46,0.30,0.13,8.30,99.90,891468,33,20059,-77
2020-05-11 16:09:18,0.80,0.65,8.30,99.90,891952,33,20148,-77
2020-05-11 16:09:59,0.25,0.25,8.40,99.90,894586,33,20068,-77
2020-05-11 16:10:39,1.42,0.43,8.40,99.90,891687,33,20044,-77
2020-05-11 16:11:10,0.65,0.40,8.30,99.90,891885,33,20395,-79
2020-05-11 16:12:02,0.50,0.20,8.30,99.90,891681,33,20091,-77
2020-05-11 16:12:33,0.50,0.30,8.30,99.90,897448,33,20031,-78
2020-05-11 16:13:05,1.33,0.28,8.30,99.90,894751,33,20349,-77
2020-05-11 16:13:38,0.30,0.30,8.30,99.90,891920,33,20075,-77
2020-05-11 16:14:08,0.20,0.20,8.30,99.90,888633,33,20332,-78
2020-05-11 16:14:39,0.68,0.60,8.20,99.90,888773,33,20064,-78
2020-05-11 16:15:10,0.40,0.40,8.30,99.90,889035,33,20123,-78
2020-05-11 16:15:41,1.45,0.75,8.30,99.90,891958,33,20063,-78
2020-05-11 16:16:30,1.20,0.60,8.30,99.90,892060,33,20082,-78
2020-05-11 16:17:04,1.00,0.60,8.30,99.90,893133,33,20421,-79
2020-05-11 16:17:54,1.08,0.37,8.30,99.90,894572,33,20048,-79
2020-05-11 16:18:36,0.88,0.30,8.40,99.90,896707,33,20411,-78
2020-05-11 16:19:13,0.68,0.50,8.30,99.90,888422,33,20029,-79
2020-05-11 16:19:47,0.20,0.20,8.30,99.90,891813,33,20045,-77
2020-05-11 16:20:18,0.22,0.20,8.10,99.90,885521,33,20111,-78
2020-05-11 16:20:49,0.30,0.30,8.10,99.90,886655,33,20152,-77
2020-05-11 16:21:20,0.60,0.22,8.10,99.90,888669,33,20312,-78
2020-05-11 16:21:51,0.50,0.30,8.10,99.90,886398,33,20041,-77
2020-05-11 16:22:21,0.55,0.30,8.10,99.90,886077,33,20116,-78
2020-05-11 16:22:52,0.20,0.20,8.20,99.90,887220,33,20083,-78
2020-05-11 16:23:23,0.22,0.22,8.20,99.90,889302,33,20163,-78
2020-05-11 16:23:54,0.20,0.20,8.20,99.90,888635,33,20429,-78
2020-05-11 16:24:25,0.55,0.20,8.10,99.90,885672,33,20428,-77
2020-05-11 16:24:56,0.55,0.20,8.10,99.90,886836,33,20107,-78
2020-05-11 16:25:35,0.62,0.50,8.20,99.90,888343,33,20034,-78
2020-05-11 16:26:05,0.73,0.60,8.10,99.90,888958,33,20037,-78
2020-05-11 16:26:36,1.37,0.20,8.20,99.90,883969,33,20168,-79
2020-05-11 16:27:12,0.28,0.28,8.20,99.90,884556,33,20045,-78
2020-05-11 16:27:42,0.30,0.30,8.20,99.90,890276,33,20026,-77
2020-05-11 16:28:13,0.40,0.40,8.10,99.90,888418,33,20041,-78
2020-05-11 16:28:44,0.30,0.30,8.20,99.90,890084,33,20033,-78
2020-05-11 16:29:14,0.30,0.30,8.10,99.90,888910,33,20033,-78
2020-05-11 16:29:45,0.73,0.50,8.10,99.90,889397,33,20108,-78
2020-05-11 16:30:16,0.60,0.50,8.10,99.90,890882,33,20159,-78
2020-05-11 16:30:46,0.62,0.30,8.20,99.90,891594,33,20048,-78
2020-05-11 16:31:17,0.25,0.25,8.20,99.90,891622,33,20044,-77
2020-05-11 16:31:49,0.20,0.20,8.10,99.90,888763,33,20091,-77
2020-05-11 16:32:20,0.30,0.25,8.20,99.90,888608,33,20387,-78
2020-05-11 16:32:50,0.30,0.30,8.20,99.90,885851,33,20026,-77
2020-05-11 16:33:21,0.40,0.35,8.20,99.90,886122,33,20088,-76
2020-05-11 16:33:52,5.45,3.42,8.10,99.90,888929,33,20092,-77
2020-05-11 16:34:22,0.30,0.30,8.10,99.90,888646,33,20157,-78
2020-05-11 16:34:53,0.43,0.30,8.20,99.90,882804,33,20021,-78
2020-05-11 16:35:24,0.20,0.20,8.10,99.90,885967,33,20090,-78
2020-05-11 16:35:59,1.85,1.00,8.10,99.90,885714,33,20463,-78
2020-05-11 16:36:33,0.65,0.60,8.00,99.90,889721,33,20037,-78
2020-05-11 16:37:04,0.93,0.77,8.00,99.90,892425,33,20075,-77
2020-05-11 16:37:35,0.50,0.50,8.10,99.90,891932,33,20071,-78
2020-05-11 16:38:05,0.52,0.50,8.10,99.90,891450,33,20060,-78
2020-05-11 16:38:36,0.22,0.22,8.10,99.90,888250,33,20080,-79
2020-05-11 16:39:07,0.50,0.28,8.10,99.90,889661,33,20086,-78
2020-05-11 16:39:39,0.25,0.17,8.10,99.90,888787,33,20388,-78
2020-05-11 16:40:09,0.50,0.10,8.00,99.90,892003,33,20040,-78
2020-05-11 16:40:40,0.10,0.10,7.90,99.90,895548,33,20032,-78
2020-05-11 16:41:11,1.37,0.20,7.90,99.90,891594,33,20135,-78
2020-05-11 16:41:42,0.28,0.28,7.90,99.90,891970,33,20083,-78
2020-05-11 16:42:13,0.43,0.30,7.80,99.90,891381,33,20116,-78
2020-05-11 16:42:43,0.20,0.20,7.80,99.90,887928,33,20030,-79
2020-05-11 16:43:15,0.20,0.20,7.80,99.90,890271,33,20041,-77
2020-05-11 16:43:48,0.28,0.20,7.80,99.90,891200,33,20036,-77
2020-05-11 16:44:19,0.68,0.40,7.80,99.90,895374,33,20156,-77
2020-05-11 16:44:50,0.20,0.20,7.80,99.90,890321,33,20049,-77
2020-05-11 16:45:20,0.57,0.40,7.80,99.90,883052,33,20057,-77
2020-05-11 16:46:17,0.20,0.20,7.80,99.90,883208,33,20171,-78
2020-05-11 16:46:47,0.20,0.20,7.70,99.90,882922,33,20038,-78
2020-05-11 16:47:18,0.17,0.17,7.60,99.90,888408,33,20037,-78
2020-05-11 16:47:49,0.30,0.20,7.60,99.90,894888,33,20059,-78
2020-05-11 16:48:19,0.88,0.60,7.50,99.90,894621,33,20052,-78
2020-05-11 16:48:58,0.40,0.40,7.60,99.90,891847,33,20036,-77
2020-05-11 16:49:28,1.40,0.60,7.60,99.90,886561,33,20426,-77
2020-05-11 16:49:59,0.60,0.30,7.70,99.90,886842,33,20076,-78
2020-05-11 16:50:30,0.30,0.30,7.70,99.90,892874,33,20471,-77
2020-05-11 16:51:01,0.30,0.20,7.70,99.90,891899,33,20168,-78
2020-05-11 16:51:32,0.82,0.30,7.70,99.90,891489,33,20040,-78
2020-05-11 16:52:03,0.52,0.20,7.60,99.90,888781,33,20043,-78
2020-05-11 16:52:34,0.20,0.20,7.70,99.90,888638,33,20071,-78
2020-05-11 16:53:05,0.88,0.25,7.70,99.90,888887,33,20097,-78
2020-05-11 16:53:35,0.20,0.20,7.50,99.90,885803,33,20132,-78
2020-05-11 16:54:14,0.32,0.32,7.50,99.90,893697,33,20409,-84
2020-05-11 16:54:44,0.15,0.15,7.60,99.90,886426,33,20049,-78
2020-05-11 16:55:15,0.10,0.10,7.50,99.90,888071,33,20175,-78
2020-05-11 16:55:46,0.93,0.20,7.50,99.90,888623,33,20084,-78
2020-05-11 16:56:17,0.22,0.10,7.50,99.90,891895,33,20107,-78
2020-05-11 16:56:49,0.10,0.10,7.50,99.90,884801,33,20055,-82
2020-05-11 16:59:09,1.00,0.13,7.40,99.90,890298,33,20073,-90
2020-05-11 16:59:48,0.22,0.13,7.40,99.90,895091,33,20029,-92
2020-05-11 17:00:47,0.20,0.20,7.40,99.90,891894,33,20100,-92
2020-05-11 17:02:20,0.20,0.20,7.30,99.90,886178,33,20093,-92
2020-05-11 17:03:01,0.32,0.20,7.30,99.90,891966,33,20029,-91
2020-05-11 17:04:07,0.13,0.13,7.30,99.90,889196,33,20570,-94
2020-05-11 17:05:01,0.28,0.20,7.30,99.90,887454,33,20033,-93
2020-05-11 17:05:47,1.35,0.20,7.30,99.90,889034,33,20052,-93
2020-05-11 17:06:30,0.52,0.20,7.40,99.90,889281,33,20025,-91
2020-05-11 17:07:02,0.20,0.20,7.30,99.90,879328,33,20054,-89
2020-05-11 17:07:37,0.20,0.20,7.20,99.90,882290,33,20030,-88
2020-05-11 17:08:29,0.13,0.10,7.20,99.90,884195,33,20081,-87
2020-05-11 17:09:29,0.20,0.20,7.20,99.90,881993,33,20069,-88
2020-05-11 17:10:31,0.20,0.20,7.30,99.90,880985,33,20069,-90
2020-05-11 17:13:44,0.52,0.20,7.30,99.90,880762,33,20031,-86
2020-05-11 17:14:24,0.20,0.20,7.20,99.90,874478,33,20035,-86
2020-05-11 17:15:47,0.30,0.30,7.20,99.90,875771,33,20034,-88
2020-05-11 17:17:19,0.10,0.10,7.20,99.90,874880,34,20027,-88
2020-05-11 17:18:00,0.25,0.20,7.20,99.90,877389,33,20026,-88
2020-05-11 17:18:44,0.20,0.20,7.20,99.90,880525,33,20433,-88
2020-05-11 17:19:18,0.65,0.30,7.30,99.90,871744,34,20042,-88
2020-05-11 17:19:58,0.20,0.20,7.30,99.90,870557,34,20032,-87
2020-05-11 17:20:33,0.50,0.30,7.30,99.90,869033,34,20076,-87
2020-05-11 17:21:22,0.10,0.10,7.40,99.90,874749,33,20056,-87
2020-05-11 17:22:16,0.15,0.15,7.40,99.90,871904,34,20027,-88
2020-05-11 17:23:00,1.05,0.20,7.30,99.90,870463,34,20035,-88
2020-05-11 17:26:01,1.65,0.10,7.30,99.90,877375,33,20053,-84
2020-05-11 17:26:43,0.20,0.20,7.10,99.90,877998,33,21445,-86
2020-05-11 17:27:35,1.58,1.05,7.20,99.90,871448,33,20167,-86
2020-05-11 17:28:10,0.28,0.22,7.10,99.90,869571,34,20513,-86
2020-05-11 17:28:55,0.75,0.30,7.10,99.90,875660,34,20477,-85
2020-05-11 17:29:30,0.50,0.30,7.10,99.90,876605,33,20123,-86
2020-05-11 17:30:03,0.47,0.30,7.10,99.90,879577,33,20495,-86
2020-05-11 17:31:22,1.52,0.30,7.10,99.90,880956,33,20018,-88
2020-05-11 17:31:59,1.12,0.37,7.10,99.90,873352,33,20031,-88
2020-05-11 17:32:46,0.10,0.10,7.10,99.90,874775,34,20101,-87
2020-05-11 17:33:20,0.22,0.22,7.10,99.90,881060,33,20056,-87
2020-05-11 17:33:58,0.77,0.22,7.00,99.90,881069,33,20392,-88
2020-05-11 17:34:33,0.50,0.25,7.00,99.90,875872,34,20027,-89
2020-05-11 17:35:19,0.60,0.30,7.10,99.90,872526,34,20079,-87
2020-05-11 17:35:58,1.15,0.60,7.00,99.90,875048,34,20507,-88
2020-05-11 17:37:18,0.40,0.40,7.00,99.90,877886,33,20027,-86
2020-05-11 17:37:52,0.60,0.50,7.10,99.90,880817,33,20078,-86
2020-05-11 17:38:39,0.37,0.37,7.20,99.90,874883,34,20087,-86
2020-05-11 17:39:15,1.15,0.40,7.20,99.90,877904,33,20034,-85
2020-05-11 17:40:39,0.95,0.60,7.20,99.90,875840,34,20057,-86
2020-05-11 17:41:26,0.35,0.35,7.20,99.90,881471,33,20030,-86
2020-05-11 17:42:07,0.62,0.37,7.20,99.90,869407,34,20031,-85
2020-05-11 17:42:52,0.57,0.50,7.10,99.90,877048,34,20087,-84
2020-05-11 17:43:59,2.47,0.30,7.20,99.90,883630,33,20068,-83
2020-05-11 17:44:35,0.20,0.20,7.30,99.90,873952,34,20090,-82
2020-05-11 17:45:19,1.10,0.70,7.10,99.90,874915,33,20065,-84
2020-05-11 17:45:50,0.52,0.25,7.20,99.90,880580,33,20038,-84
2020-05-11 17:47:06,0.60,0.30,7.30,99.90,874770,34,20067,-84
2020-05-11 17:49:50,0.30,0.30,7.40,99.90,874314,34,20155,-91
2020-05-11 17:50:31,2.40,0.47,7.20,99.90,871906,34,20231,-89
2020-05-11 17:51:23,0.20,0.17,7.10,99.90,880532,33,20097,-93
2020-05-11 17:54:18,2.97,1.23,7.00,99.90,876271,33,20028,-93
2020-05-11 17:56:04,0.80,0.50,7.10,99.90,886780,33,20018,-89
2020-05-11 17:57:11,1.45,0.10,7.20,99.90,885613,33,20279,-86
2020-05-11 17:58:23,0.35,0.30,7.20,99.90,881520,33,20030,-94
2020-05-11 17:59:07,0.93,0.32,7.10,99.90,884303,33,20080,-87
2020-05-11 17:59:45,0.20,0.20,7.00,99.90,886932,33,20038,-89
2020-05-11 18:00:29,0.22,0.22,7.00,99.90,889887,33,20029,-88
2020-05-11 18:01:11,0.40,0.30,7.00,99.90,887181,33,20041,-88
2020-05-11 18:01:45,0.52,0.40,7.10,99.90,886851,33,20504,-87
2020-05-11 18:02:35,0.77,0.40,7.20,99.90,884292,33,20022,-89
2020-05-11 18:03:41,0.37,0.20,7.20,99.90,884483,33,20048,-92
2020-05-11 18:05:06,0.20,0.20,7.10,99.90,886799,33,20060,-88
2020-05-11 18:06:46,0.20,0.10,7.20,99.90,890191,33,20029,-87
2020-05-11 18:07:44,0.20,0.20,6.80,99.90,893311,33,20080,-91
2020-05-11 18:10:11,0.62,0.20,6.60,99.90,885926,33,20366,-92
2020-05-11 18:11:19,0.30,0.30,6.70,99.90,894515,33,20051,-91
2020-05-11 18:12:40,0.60,0.40,6.70,99.90,896672,33,20111,-93
2020-05-11 18:13:35,0.65,0.40,6.60,99.90,889972,33,20048,-91
2020-05-11 18:16:19,0.37,0.30,6.50,99.90,884749,33,20107,-88
2020-05-11 18:18:07,1.73,0.40,6.30,99.90,877372,33,20026,-83
2020-05-11 18:19:30,0.30,0.30,6.30,99.90,871745,33,20435,-86
2020-05-11 18:20:01,0.57,0.30,6.40,99.90,868389,34,20416,-82
2020-05-11 18:20:51,0.30,0.30,6.40,99.90,867570,34,20230,-82
2020-05-11 18:21:32,0.20,0.20,6.50,99.90,872435,34,20519,-83
2020-05-11 18:22:09,0.30,0.28,6.40,99.90,881085,33,20433,-81
2020-05-11 18:23:05,0.22,0.20,6.40,99.90,875545,33,20158,-83
2020-05-11 18:23:38,0.20,0.20,6.40,99.90,875329,33,20034,-83
2020-05-11 18:24:22,0.40,0.37,6.50,99.90,875261,33,20090,-83
2020-05-11 18:25:27,1.80,0.35,6.40,99.90,875637,34,20095,-83
2020-05-11 18:26:12,0.20,0.20,6.60,99.90,875232,33,20458,-88
2020-05-11 18:27:09,0.40,0.30,6.50,99.90,874624,34,20435,-83
2020-05-11 18:27:49,0.10,0.10,6.50,99.90,873431,34,20453,-85
2020-05-11 18:28:47,0.25,0.25,6.40,99.90,871698,34,20027,-84
2020-05-11 18:30:55,0.37,0.30,6.20,99.90,870883,34,20035,-85
2020-05-11 18:31:44,0.20,0.20,6.20,99.90,872170,33,20062,-84
2020-05-11 18:32:33,0.40,0.40,6.40,99.90,872298,34,20027,-84
2020-05-11 18:34:11,0.52,0.35,6.30,99.90,871420,34,20032,-84
2020-05-11 18:34:43,0.22,0.22,6.30,99.90,876026,33,20361,-85
2020-05-11 18:35:36,0.20,0.20,6.30,99.90,874196,34,20027,-86
2020-05-11 18:36:28,0.22,0.22,6.30,99.90,875022,34,20035,-83
2020-05-11 18:36:59,0.20,0.20,6.30,99.90,873866,34,20040,-84
2020-05-11 18:38:02,0.22,0.20,6.20,99.90,875016,34,20177,-83
2020-05-11 18:39:45,0.30,0.30,6.20,99.90,869429,33,20160,-84
2020-05-11 18:41:12,0.52,0.32,6.10,99.90,875087,34,20026,-85
2020-05-11 18:41:50,0.43,0.30,6.10,99.90,872669,34,20031,-86
2020-05-11 18:44:23,3.00,0.30,6.00,99.90,871597,34,20080,-84
2020-05-11 18:45:05,0.30,0.30,6.00,99.90,877675,33,20042,-85
2020-05-11 18:45:42,0.85,0.40,6.00,99.90,868835,34,20070,-85
2020-05-11 18:46:28,0.47,0.40,5.90,99.90,868809,34,20463,-84
2020-05-11 18:47:07,1.00,0.57,5.80,99.90,868368,34,20044,-90
2020-05-11 18:48:49,0.40,0.40,5.80,99.90,866465,34,20089,-83
2020-05-11 18:51:00,2.08,0.70,5.70,99.90,879293,33,20068,-85
2020-05-11 18:52:39,2.62,1.27,5.70,99.90,880632,33,20061,-85
2020-05-11 18:53:18,1.87,0.70,5.70,99.90,877392,33,20030,-86
2020-05-11 18:53:53,1.35,0.57,5.70,99.90,874374,33,20387,-85
2020-05-11 18:54:38,0.30,0.30,5.60,99.90,877613,33,20034,-85
2020-05-11 18:55:28,1.20,0.37,5.60,99.90,877473,33,20045,-86
2020-05-11 18:56:04,0.62,0.30,5.60,99.90,876673,33,20094,-85
2020-05-11 18:56:53,2.70,1.05,5.60,99.90,879800,33,20070,-86
2020-05-11 18:57:41,0.52,0.43,5.60,99.90,881202,33,20030,-85
2020-05-11 18:58:16,2.28,1.25,5.70,99.90,874432,33,20112,-85
2020-05-11 18:59:00,1.75,0.40,5.60,99.90,874643,33,20038,-86
2020-05-11 19:00:03,0.62,0.37,5.60,99.90,874320,33,20050,-86
2020-05-11 19:01:13,1.40,0.30,5.60,99.90,879123,33,20030,-86
2020-05-11 19:01:56,0.62,0.50,5.60,99.90,880049,33,20452,-86
2020-05-11 19:02:30,0.75,0.40,5.50,99.90,880409,33,20042,-85
2020-05-11 19:03:01,0.20,0.20,5.50,99.90,883901,33,20038,-85
2020-05-11 19:03:34,0.22,0.22,5.50,99.90,886681,33,20021,-86
2020-05-11 19:04:24,0.43,0.43,5.50,99.90,886850,33,20451,-85
2020-05-11 19:05:51,0.40,0.40,5.40,99.90,890075,33,20030,-85
2020-05-11 19:07:12,1.20,0.82,5.30,99.90,892652,33,20017,-82
2020-05-11 19:07:51,0.52,0.40,5.30,99.90,892337,33,20045,-83
2020-05-11 19:08:29,0.52,0.52,5.20,99.90,888432,33,20118,-86
2020-05-11 19:09:16,0.50,0.50,5.20,99.90,889573,33,20093,-82
2020-05-11 19:09:51,0.90,0.70,5.20,99.90,886269,33,20072,-82
2020-05-11 19:10:27,0.30,0.30,5.10,99.90,887650,33,20104,-84
2020-05-11 19:11:21,0.60,0.60,5.00,99.90,887184,33,20029,-84
2020-05-11 19:11:57,0.40,0.40,5.10,99.90,889823,33,20080,-85
2020-05-11 19:12:46,0.57,0.47,5.00,99.90,889709,33,20373,-84
2020-05-11 19:13:17,0.40,0.32,5.10,99.90,888820,33,20027,-84
2020-05-11 19:14:44,5.10,5.10,5.10,99.90,887076,33,20037,-84
2020-05-11 19:15:15,0.57,0.55,4.90,99.90,888665,33,19929,-83
2020-05-11 19:16:06,0.70,0.70,4.90,99.90,887111,33,20059,-78
2020-05-11 19:16:38,1.90,1.10,5.00,99.90,887769,33,20033,-83
2020-05-11 19:17:12,1.00,0.88,5.00,99.90,889687,33,20081,-85
2020-05-11 19:17:45,1.12,0.95,5.00,99.90,889869,33,20073,-84
2020-05-11 19:18:20,1.17,0.85,5.00,99.90,893176,33,20021,-83
2020-05-11 19:18:56,2.12,0.60,5.00,99.90,892692,33,20108,-81
2020-05-11 19:19:32,4.53,2.45,5.00,99.90,889706,33,20072,-83
2020-05-11 19:20:06,0.80,0.70,5.00,99.90,886987,33,20030,-84
2020-05-11 19:20:49,0.45,0.45,5.00,99.90,886811,33,20017,-85
2020-05-11 19:21:33,1.08,0.45,5.00,99.90,890794,33,20013,-84
2020-05-11 19:22:09,0.95,0.55,5.00,99.90,892920,33,20034,-85
2020-05-11 19:22:46,0.73,0.50,5.00,99.90,884007,33,20018,-85
2020-05-11 19:23:20,0.65,0.55,5.00,99.90,886803,33,20026,-85
2020-05-11 19:23:57,0.40,0.40,4.90,99.90,887448,33,20077,-85
2020-05-11 19:24:55,0.55,0.40,4.90,99.90,887173,33,20069,-84
2020-05-11 19:25:34,7.18,4.05,4.90,99.90,890274,33,20021,-84
2020-05-11 19:26:05,1.02,0.85,5.00,99.90,886732,33,20038,-85
2020-05-11 19:26:43,0.70,0.40,5.00,99.90,889826,33,20102,-85
2020-05-11 19:27:19,0.80,0.37,5.00,99.90,886426,33,20074,-85
2020-05-11 19:28:01,0.57,0.50,5.00,99.90,887057,33,20113,-85
2020-05-11 19:28:48,1.02,0.40,5.00,99.90,889813,33,20042,-84
2020-05-11 19:29:23,1.15,0.40,4.90,99.90,890716,33,20470,-84
2020-05-11 19:29:59,0.68,0.68,4.90,99.90,889191,33,20060,-84
2020-05-11 19:30:34,1.92,0.50,4.80,99.90,883509,33,20085,-86
2020-05-11 19:31:18,0.80,0.70,4.80,99.90,886093,33,20465,-84
2020-05-11 19:31:51,0.82,0.70,4.80,99.90,881312,33,20110,-84
2020-05-11 19:32:35,1.40,0.43,4.80,99.90,883659,33,20379,-85
2020-05-11 19:33:06,0.60,0.50,4.80,99.90,883516,33,20027,-85
2020-05-11 19:33:54,0.40,0.40,4.80,99.90,881119,33,20292,-87
2020-05-11 19:34:33,1.48,0.90,4.80,99.90,882697,33,20077,-86
2020-05-11 19:35:08,8.43,4.50,4.70,99.90,887147,33,20037,-87
2020-05-11 19:36:45,1.12,0.60,4.70,99.90,889387,33,20092,-87
2020-05-11 19:37:21,1.23,0.57,4.70,99.90,895907,33,20047,-84
2020-05-11 19:38:08,0.70,0.60,4.70,99.90,892277,33,20044,-83
2020-05-11 19:38:42,0.93,0.45,4.70,99.90,886807,33,20025,-83
2020-05-11 19:39:16,0.50,0.50,4.60,99.90,891839,33,20096,-84
2020-05-11 19:39:52,0.95,0.65,4.60,99.90,892376,33,20075,-82
2020-05-11 19:40:23,0.30,0.30,4.60,99.90,886327,33,20053,-83
2020-05-11 19:41:00,0.45,0.40,4.60,99.90,886412,33,20075,-82
2020-05-11 19:41:37,0.70,0.40,4.60,99.90,889204,33,20033,-82
2020-05-11 19:42:11,0.35,0.30,4.50,99.90,889297,33,20033,-82
2020-05-11 19:42:55,0.50,0.43,4.50,99.90,883075,33,20089,-82
2020-05-11 19:43:30,0.60,0.60,4.50,99.90,886494,33,20064,-83
2020-05-11 19:44:06,0.60,0.60,4.40,99.90,886086,33,20409,-83
2020-05-11 19:44:42,0.75,0.60,4.40,99.90,889328,33,20025,-81
2020-05-11 19:45:24,1.73,0.62,4.40,99.90,889267,33,20054,-82
2020-05-11 19:45:57,0.70,0.70,4.40,99.90,886343,33,20418,-81
2020-05-11 19:46:29,0.80,0.70,4.40,99.90,889510,33,20104,-82
2020-05-11 19:47:01,1.23,0.90,4.40,99.90,886334,33,20124,-82
2020-05-11 19:47:35,0.80,0.80,4.50,99.90,883077,33,20069,-81
2020-05-11 19:48:09,0.70,0.50,4.50,99.90,880482,33,20463,-82
2020-05-11 19:48:42,0.73,0.70,4.50,99.90,886096,33,20072,-81
2020-05-11 19:49:13,1.27,0.70,4.50,99.90,884027,33,20084,-82
2020-05-11 19:49:45,0.62,0.62,4.50,99.90,886039,33,20414,-82
2020-05-11 19:50:17,0.62,0.62,4.50,99.90,883395,33,20397,-83
2020-05-11 19:50:48,0.60,0.60,4.50,99.90,889296,33,20033,-83
2020-05-11 19:51:32,0.70,0.60,4.60,99.90,886128,33,20037,-83
2020-05-11 19:52:03,0.60,0.60,4.50,99.90,889315,33,20055,-82
2020-05-11 19:52:41,1.02,0.77,4.50,99.90,892266,33,20048,-85
2020-05-11 19:53:16,0.90,0.70,4.40,99.90,889152,33,20055,-84
2020-05-11 19:53:56,0.88,0.85,4.40,99.90,886431,33,20049,-84
2020-05-11 19:54:45,0.70,0.70,4.40,99.90,886689,33,20047,-83
2020-05-11 19:55:25,2.08,0.80,4.40,99.90,883989,33,20133,-84
2020-05-11 19:56:15,1.05,0.80,4.40,99.90,884316,33,20047,-84
2020-05-11 19:56:54,0.43,0.40,4.40,99.90,885774,33,20445,-83
2020-05-11 19:57:31,1.58,0.60,4.40,99.90,890038,33,20025,-82
2020-05-11 19:58:11,0.88,0.70,4.30,99.90,886915,33,20036,-83
2020-05-11 19:59:08,0.80,0.73,4.30,99.90,887013,33,20021,-82
2020-05-11 19:59:39,0.90,0.75,4.40,99.90,886029,33,20345,-83
2020-05-11 20:00:11,1.55,0.95,4.40,99.90,889235,33,20182,-83
2020-05-11 20:00:42,0.88,0.70,4.40,99.90,892249,33,20037,-83
2020-05-11 20:01:14,0.80,0.80,4.40,99.90,883317,33,20041,-84
2020-05-11 20:01:46,0.73,0.68,4.40,99.90,883277,33,20097,-83
2020-05-11 20:02:20,0.95,0.60,4.40,99.90,886516,33,20029,-83
2020-05-11 20:02:54,1.70,0.62,4.40,99.90,883596,33,20445,-82
2020-05-11 20:03:39,0.73,0.70,4.40,99.90,883603,33,20424,-84
2020-05-11 20:05:12,1.23,0.57,4.50,99.90,887125,33,20358,-84
2020-05-11 20:05:40,2.65,0.60,4.50,99.90,889198,33,20037,-83
2020-05-11 20:06:11,0.60,0.60,4.20,99.90,886447,33,20057,-80
2020-05-11 20:06:42,0.55,0.55,4.20,99.90,886492,33,20438,-81
2020-05-11 20:07:14,0.90,0.70,4.20,99.90,886512,33,20060,-82
2020-05-11 20:07:45,1.12,0.98,4.20,99.90,885147,33,20454,-81
2020-05-11 20:08:19,0.50,0.50,4.20,99.90,889495,33,20026,-81
2020-05-11 20:08:50,0.80,0.80,4.30,99.90,890011,33,20028,-80
2020-05-11 20:09:28,0.82,0.75,4.30,99.90,884014,33,20029,-83
2020-05-11 20:10:05,1.62,1.40,4.30,99.90,886503,33,20056,-82
2020-05-11 20:11:00,1.35,1.25,4.30,99.90,889724,33,20029,-80
2020-05-11 20:11:51,0.88,0.75,4.30,99.90,886580,33,20026,-80
2020-05-11 20:12:22,0.85,0.80,4.20,99.90,884870,33,20320,-80
2020-05-11 20:12:54,1.10,0.90,4.10,99.90,886822,33,20056,-80
2020-05-11 20:13:28,0.77,0.68,4.10,99.90,889470,33,20067,-83
2020-05-11 20:14:08,0.60,0.60,4.10,99.90,883474,33,20072,-83
2020-05-11 20:14:39,0.82,0.80,4.00,99.90,889314,33,20067,-83
2020-05-11 20:15:11,1.52,0.80,4.00,99.90,889886,33,20037,-83
2020-05-11 20:15:42,0.90,0.70,4.10,99.90,892673,33,20017,-84
2020-05-11 20:16:13,1.55,0.68,4.00,99.90,891886,33,20053,-80
2020-05-11 20:16:45,0.70,0.70,4.00,99.90,892505,33,20103,-80
2020-05-11 20:17:21,1.05,0.82,4.00,99.90,883372,33,20059,-83
2020-05-11 20:17:58,0.60,0.43,4.00,99.90,885825,33,20126,-82
2020-05-11 20:18:54,0.60,0.50,3.90,99.90,878183,33,20098,-81
2020-05-11 20:19:43,0.40,0.40,3.90,99.90,881664,33,20038,-82
2020-05-11 20:20:23,0.82,0.60,3.90,99.90,887450,33,20049,-82
2020-05-11 20:20:57,0.88,0.80,3.90,99.90,884631,33,20065,-83
2020-05-11 20:21:45,1.05,0.50,3.90,99.90,884719,33,20045,-81
2020-05-11 20:22:24,0.75,0.50,3.90,99.90,884997,33,20133,-82
2020-05-11 20:23:02,0.68,0.57,3.90,99.90,888406,33,20064,-82
2020-05-11 20:23:55,0.70,0.70,3.90,99.90,891152,33,20069,-82
2020-05-11 20:24:33,0.52,0.50,3.90,99.90,888292,33,20084,-83
2020-05-11 20:25:13,0.65,0.60,3.80,99.90,891147,33,20029,-82
2020-05-11 20:26:35,1.45,0.77,3.90,99.90,888302,33,20021,-81
2020-05-11 20:27:10,1.15,0.73,4.00,99.90,881824,33,20030,-79
2020-05-11 20:27:43,0.70,0.70,4.00,99.90,881855,33,20030,-80
2020-05-11 20:28:23,0.60,0.60,4.00,99.90,881649,33,20038,-80
2020-05-11 20:28:57,0.57,0.57,4.10,99.90,885072,33,20053,-79
2020-05-11 20:29:37,0.75,0.60,4.00,99.90,886334,33,20054,-80
2020-05-11 20:30:12,1.83,0.73,4.00,99.90,889447,33,20422,-81
2020-05-11 20:30:43,0.82,0.60,4.10,99.90,887380,33,20122,-79
2020-05-11 20:31:24,0.85,0.57,4.10,99.90,886569,33,20045,-80
2020-05-11 20:32:07,1.45,0.80,4.10,99.90,889556,33,20056,-81
2020-05-11 20:32:55,1.45,0.70,4.10,99.90,890113,33,20077,-84
2020-05-11 20:33:37,0.80,0.80,4.10,99.90,887322,33,20037,-83
2020-05-11 20:34:38,0.70,0.70,4.10,99.90,892813,33,20045,-87
2020-05-11 20:38:23,0.60,0.60,4.00,99.90,891150,33,20029,-85
2020-05-11 20:38:57,0.80,0.70,4.00,99.90,894124,33,20044,-88
2020-05-11 20:41:06,2.42,0.70,4.00,99.90,888333,33,20038,-90
2020-05-11 20:46:15,0.82,0.80,3.80,99.90,868622,34,20059,-89
2020-05-11 20:47:15,0.70,0.70,3.80,99.90,871648,34,20529,-86
2020-05-11 20:57:00,1.58,0.80,3.60,99.90,895770,33,20055,-89
2020-05-11 21:02:23,0.77,0.77,3.50,99.90,881526,33,20101,-88
2020-05-11 21:07:05,0.90,0.90,3.40,99.90,866064,34,20099,-88
2020-05-11 21:07:55,0.90,0.90,3.50,99.90,866317,34,20112,-87
2020-05-11 21:08:26,1.33,0.90,3.50,99.90,867630,34,20039,-92
2020-05-11 21:09:00,0.50,0.50,3.50,99.90,866276,34,20027,-88
2020-05-11 21:09:42,1.10,0.90,3.50,99.90,871480,34,20031,-87
2020-05-11 21:10:14,0.85,0.85,3.50,99.90,874227,34,20042,-88
2020-05-11 21:10:45,1.00,1.00,3.50,99.90,872242,34,20194,-87
2020-05-11 21:11:16,1.02,1.00,3.50,99.90,873889,34,20094,-89
2020-05-11 21:11:49,1.17,1.00,3.50,99.90,874212,34,20087,-88
2020-05-11 21:12:24,1.92,0.80,3.50,99.90,874165,34,20043,-88
2020-05-11 21:14:45,0.90,0.90,3.60,99.90,875821,33,20053,-81
2020-05-11 21:15:39,0.90,0.90,3.50,99.90,865149,34,20077,-86
2020-05-11 21:16:10,3.28,0.90,3.50,99.90,865563,34,20054,-86
2020-05-11 21:16:41,1.17,1.10,3.60,99.90,868486,34,20058,-84
2020-05-11 21:17:12,0.90,0.90,3.60,99.90,874183,33,20060,-81
2020-05-11 21:18:04,1.48,1.37,3.60,99.90,874437,33,20061,-84
2020-05-11 21:18:45,1.00,0.90,3.60,99.90,868843,34,20424,-83
2020-05-11 21:19:20,1.00,1.00,3.60,99.90,863466,34,20081,-84
2020-05-11 21:19:51,1.40,1.30,3.60,99.90,869491,34,20410,-84
2020-05-11 21:20:25,1.08,1.00,3.60,99.90,870560,34,20051,-84
2020-05-11 21:21:03,1.20,1.10,3.60,99.90,873645,34,20055,-82
2020-05-11 21:21:34,1.45,1.23,3.60,99.90,871258,34,20039,-82
2020-05-11 21:22:16,1.48,1.00,3.60,99.90,877034,34,20039,-80
2020-05-11 21:22:52,0.98,0.98,3.60,99.90,877786,33,20034,-81
2020-05-11 21:23:26,1.17,1.17,3.60,99.90,873641,34,20201,-83
2020-05-11 21:23:59,0.93,0.93,3.60,99.90,870571,34,20028,-81
2020-05-11 21:24:30,0.98,0.98,3.60,99.90,874246,34,20035,-86
2020-05-11 21:25:04,1.08,1.08,3.60,99.90,872478,34,20046,-85
2020-05-11 21:27:10,1.00,1.00,3.60,99.90,877376,33,20065,-85
2020-05-11 21:28:36,1.35,1.25,3.60,99.90,871729,33,20146,-73
2020-05-11 21:29:24,1.20,1.20,3.60,99.90,870575,34,20061,-73
2020-05-11 21:30:04,2.45,1.70,3.60,99.90,865904,34,20440,-76
2020-05-11 21:30:43,2.00,1.83,3.50,99.90,872131,34,20053,-74
2020-05-11 21:31:25,3.40,3.10,3.50,99.90,870170,34,20035,-74
2020-05-11 21:32:03,1.87,1.10,3.60,99.90,867103,34,20032,-73
2020-05-11 21:32:40,0.85,0.85,3.60,99.90,875998,34,20098,-74
2020-05-11 21:33:11,0.75,0.75,3.60,99.90,870265,34,20031,-75
2020-05-11 21:33:48,0.90,0.90,3.50,99.90,869864,34,20047,-75
2020-05-11 21:34:23,1.02,1.02,3.50,99.90,867357,34,20396,-74
2020-05-11 21:35:09,0.95,0.95,3.50,99.90,875938,34,20412,-74
2020-05-11 21:35:40,0.80,0.80,3.50,99.90,875777,33,20035,-75
2020-05-11 21:36:14,0.80,0.80,3.50,99.90,875078,34,20047,-74
2020-05-11 21:37:11,0.90,0.90,3.40,99.90,878328,33,20031,-74
2020-05-11 21:37:52,0.80,0.80,3.40,99.90,872471,34,20038,-74
2020-05-11 21:38:24,1.20,1.10,3.30,99.90,875663,34,20038,-75
2020-05-11 21:38:56,0.80,0.80,3.30,99.90,878609,33,20146,-74
2020-05-11 21:39:32,1.05,1.05,3.20,99.90,873538,34,20039,-74
2020-05-11 21:40:07,0.98,0.98,3.20,99.90,878778,33,20102,-76
2020-05-11 21:40:47,1.00,1.00,3.20,99.90,880352,33,20031,-74
2020-05-11 21:41:25,1.00,1.00,3.20,99.90,878676,33,20065,-74
2020-05-11 21:41:59,1.10,1.10,3.30,99.90,881699,33,20503,-73
2020-05-11 21:42:43,1.08,1.08,3.30,99.90,876264,33,20051,-74
2020-05-11 21:43:15,1.15,1.05,3.30,99.90,881223,33,20038,-74
2020-05-11 21:43:49,1.00,1.00,3.20,99.90,881439,33,20035,-75
2020-05-11 21:44:27,1.05,1.05,3.20,99.90,881778,33,20077,-75
2020-05-11 21:44:58,2.30,1.20,3.30,99.90,876249,33,20035,-74
2020-05-11 21:45:36,1.12,1.12,3.30,99.90,878141,33,20146,-74
2020-05-11 21:46:10,1.30,1.20,3.30,99.90,878819,33,20106,-73
2020-05-11 21:46:42,1.37,1.27,3.30,99.90,882852,33,20060,-75
2020-05-11 21:47:28,1.40,1.30,3.30,99.90,878260,33,20061,-74
2020-05-11 21:47:59,1.00,1.00,3.40,99.90,881211,33,20062,-73
2020-05-11 21:48:31,3.75,1.23,3.40,99.90,883723,33,20474,-73
2020-05-11 21:49:13,1.20,1.10,3.30,99.90,880998,33,20030,-75
2020-05-11 21:49:47,1.50,1.40,3.30,99.90,883255,33,20042,-72
2020-05-11 21:50:20,1.40,1.30,3.40,99.90,883605,33,20064,-73
2020-05-11 21:50:54,1.30,1.30,3.40,99.90,881157,33,20042,-73
2020-05-11 21:51:26,1.02,1.02,3.50,99.90,874676,34,20326,-73
2020-05-11 21:52:15,2.87,1.20,3.40,99.90,880857,33,20393,-74
2020-05-11 21:52:59,1.10,1.10,3.40,99.90,887155,33,20037,-74
2020-05-11 21:53:31,1.00,1.00,3.30,99.90,881167,33,20042,-73
2020-05-11 21:54:02,1.00,1.00,3.20,99.90,883775,33,20088,-73
2020-05-11 21:54:36,1.10,1.10,3.20,99.90,879018,33,20064,-74
2020-05-11 21:55:12,1.23,1.17,3.30,99.90,875379,33,20416,-76
2020-05-11 21:55:44,1.40,1.35,3.30,99.90,876630,33,20082,-74
2020-05-11 21:56:15,1.40,1.30,3.30,99.90,879025,33,20035,-74
2020-05-11 21:56:50,1.50,1.40,3.20,99.90,877522,33,20129,-74
2020-05-11 21:57:23,1.45,1.33,3.30,99.90,879237,33,20082,-75
2020-05-11 21:57:58,1.20,1.20,3.30,99.90,882557,33,20057,-75
2020-05-11 21:58:29,1.58,1.48,3.30,99.90,884478,33,20071,-73
2020-05-11 21:59:02,1.15,1.15,3.30,99.90,881660,33,20060,-73
2020-05-11 21:59:34,1.67,1.58,3.30,99.90,878827,33,20088,-73
2020-05-11 22:00:07,1.42,1.33,3.40,99.90,883957,33,20054,-74
2020-05-11 22:00:41,1.00,1.00,3.40,99.90,885905,33,20399,-73
2020-05-11 22:01:19,1.15,1.12,3.40,99.90,876483,33,20183,-74
2020-05-11 22:01:50,1.10,1.10,3.40,99.90,883773,33,20038,-76
2020-05-11 22:02:21,1.35,1.25,3.50,99.90,879374,33,20061,-74
2020-05-11 22:02:52,1.50,1.40,3.50,99.90,874443,34,21313,-75
2020-05-11 22:03:34,1.15,1.15,3.50,99.90,885286,33,20081,-76
2020-05-11 22:04:11,1.05,1.05,3.50,99.90,881478,33,20091,-75
2020-05-11 22:04:42,1.20,1.20,3.50,99.90,886906,33,20085,-75
2020-05-11 22:05:16,0.90,0.90,3.60,99.90,890798,33,20045,-75
2020-05-11 22:06:02,1.50,1.40,3.60,99.90,887768,33,20112,-74
2020-05-11 22:07:07,1.00,1.00,3.60,99.90,890140,33,20037,-75
2020-05-11 22:07:38,1.27,1.17,3.50,99.90,883373,33,20026,-74
2020-05-11 22:08:12,1.10,1.10,3.50,99.90,880340,33,20026,-76
2020-05-11 22:08:44,1.27,1.02,3.50,99.90,885233,33,20051,-75
2020-05-11 22:09:20,1.15,1.05,3.50,99.90,885833,33,20052,-74
2020-05-11 22:09:54,1.20,1.10,3.50,99.90,884264,33,20158,-76
2020-05-11 22:10:25,1.17,1.17,3.40,99.90,880219,33,20471,-74
2020-05-11 22:11:04,1.10,1.00,3.40,99.90,879914,33,20086,-74
2020-05-11 22:11:47,1.20,1.20,3.40,99.90,880616,33,20030,-76
2020-05-11 22:12:20,1.30,1.20,3.40,99.90,881212,33,20026,-76
2020-05-11 22:12:50,1.00,1.00,3.40,99.90,888184,33,20033,-75
2020-05-11 22:13:25,0.98,0.98,3.40,99.90,885786,33,20429,-75
2020-05-11 22:13:56,1.55,1.30,3.40,99.90,882569,33,20433,-74
2020-05-11 22:14:28,1.80,1.70,3.50,99.90,882375,33,20121,-75
2020-05-11 22:15:00,1.30,1.30,3.40,99.90,882218,33,20038,-76
2020-05-11 22:15:32,1.23,1.23,3.40,99.90,886745,33,20034,-76
2020-05-11 22:16:08,1.10,1.10,3.40,99.90,890861,33,20033,-76
2020-05-11 22:16:40,1.58,1.12,3.40,99.90,891686,33,20037,-75
2020-05-11 22:17:20,1.20,1.20,3.40,99.90,889085,33,20216,-75
2020-05-11 22:17:54,1.05,1.05,3.30,99.90,889234,33,20817,-74
2020-05-11 22:18:25,1.58,1.48,3.30,99.90,889168,33,20033,-75
2020-05-11 22:18:57,1.20,1.20,3.40,99.90,887413,33,20109,-73
2020-05-11 22:19:27,1.23,1.17,3.40,99.90,882946,33,20034,-74
2020-05-11 22:20:24,0.90,0.90,3.40,99.90,883510,33,20030,-73
2020-05-11 22:20:55,1.05,1.05,3.40,99.90,887240,33,20077,-74
2020-05-11 22:21:26,1.10,1.10,3.30,99.90,883351,33,20026,-74
2020-05-11 22:21:57,2.00,1.00,3.30,99.90,887278,33,20398,-73
2020-05-11 22:22:28,1.10,1.10,3.30,99.90,886122,33,20114,-73
2020-05-11 22:22:58,1.20,1.20,3.20,99.90,885872,33,20149,-73
2020-05-11 22:23:29,1.40,1.30,3.30,99.90,883371,33,20050,-73
2020-05-11 22:24:00,2.83,1.30,3.30,99.90,888817,33,20112,-73
2020-05-11 22:26:17,1.27,1.20,3.30,99.90,889149,33,20441,-74
2020-05-11 22:26:47,1.40,1.30,3.40,99.90,889412,33,20120,-73
2020-05-11 22:27:18,1.23,1.23,3.30,99.90,889046,33,20073,-74
2020-05-11 22:28:36,1.40,1.35,3.30,99.90,889449,33,20421,-77
2020-05-11 22:29:06,1.67,1.20,3.30,99.90,886183,33,20120,-73
2020-05-11 22:29:37,1.30,1.20,3.40,99.90,885821,33,20056,-73
2020-05-11 22:30:10,1.40,1.30,3.40,99.90,886457,33,20089,-73
2020-05-11 22:30:41,1.40,1.30,3.40,99.90,892099,33,20095,-73
2020-05-11 22:31:12,1.17,1.17,3.40,99.90,891625,33,20111,-73
2020-05-11 22:31:43,1.17,1.17,3.40,99.90,889043,33,20052,-73
2020-05-11 22:32:26,1.70,1.60,3.40,99.90,883569,33,20411,-75
2020-05-11 22:32:57,1.30,1.20,3.40,99.90,886101,33,20506,-73
2020-05-11 22:33:31,1.17,1.17,3.40,99.90,886418,33,20053,-73
2020-05-11 22:34:01,1.40,1.30,3.40,99.90,885111,33,20038,-74
2020-05-11 22:36:17,1.98,1.23,3.40,99.90,893864,33,20083,-74
2020-05-11 22:36:48,1.20,1.10,3.30,99.90,889262,33,20088,-73
2020-05-11 22:37:19,1.60,1.50,3.30,99.90,888085,33,20435,-75
2020-05-11 22:39:36,1.60,1.50,3.30,99.90,890604,33,20409,-74
2020-05-11 22:40:13,1.60,1.50,3.30,99.90,888919,33,20159,-74
2020-05-11 22:40:44,1.20,1.10,3.30,99.90,887260,33,20397,-74
2020-05-11 22:41:51,1.67,1.58,3.40,99.90,886009,33,20033,-78
2020-05-11 22:42:22,1.48,1.37,3.30,99.90,881885,33,20054,-74
2020-05-11 22:42:53,1.67,1.58,3.30,99.90,883127,33,20072,-74
2020-05-11 22:43:24,1.70,1.60,3.30,99.90,886199,33,20419,-74
2020-05-11 22:43:54,1.55,1.45,3.40,99.90,888722,33,20040,-74
2020-05-11 22:45:18,1.50,1.40,3.30,99.90,886268,33,20045,-78
2020-05-11 22:45:48,1.67,1.58,3.30,99.90,888883,33,20531,-74
2020-05-11 22:46:19,1.45,1.35,3.40,99.90,888792,33,20095,-75
2020-05-11 22:46:50,1.70,1.60,3.30,99.90,887476,33,20041,-74
2020-05-11 22:50:09,1.65,1.55,3.30,99.90,887636,33,20104,-79
2020-05-11 22:50:40,3.30,3.30,3.30,99.90,889129,33,20041,-74
2020-05-11 22:51:10,1.62,1.52,3.40,99.90,889513,33,19952,-74
2020-05-11 22:51:41,1.45,1.35,3.30,99.90,885037,33,20340,-76
2020-05-11 22:55:10,1.40,1.30,3.30,99.90,887786,33,20041,-78
2020-05-11 22:55:41,1.90,1.80,3.40,99.90,892930,33,20060,-75
2020-05-11 22:56:12,1.90,1.80,3.40,99.90,887840,33,20140,-73
2020-05-11 22:56:43,2.00,1.90,3.40,99.90,885087,33,20033,-74
2020-05-11 22:57:14,1.85,1.75,3.40,99.90,886084,33,20038,-73
2020-05-11 22:57:44,1.87,1.77,3.40,99.90,886568,33,20030,-74
2020-05-11 22:58:15,2.28,1.92,3.40,99.90,891690,33,20037,-73
2020-05-11 22:58:46,1.70,1.60,3.40,99.90,890751,33,20036,-74
2020-05-11 22:59:16,2.10,2.00,3.50,99.90,887879,33,20115,-73
2020-05-11 22:59:47,1.90,1.80,3.50,99.90,888140,33,20034,-74
2020-05-11 23:02:11,2.08,1.98,3.40,99.90,889118,33,20102,-77
2020-05-11 23:02:45,1.85,1.75,3.40,99.90,892141,33,20156,-74
2020-05-11 23:03:58,2.03,1.80,3.40,99.90,890462,33,20447,-74
2020-05-11 23:04:29,1.52,1.42,3.40,99.90,890025,33,20079,-74
2020-05-11 23:04:59,1.75,1.65,3.50,99.90,887786,33,20084,-75
2020-05-11 23:05:30,2.00,1.90,3.50,99.90,887576,33,20033,-74
2020-05-11 23:06:01,1.98,1.87,3.50,99.90,887017,33,20030,-74
2020-05-11 23:06:31,1.90,1.80,3.50,99.90,888051,33,20041,-74
2020-05-11 23:07:04,2.03,1.92,3.50,99.90,887182,33,20055,-74
2020-05-11 23:07:35,2.47,2.37,3.50,99.90,887826,33,20085,-75
2020-05-11 23:08:05,2.10,2.00,3.50,99.90,886302,33,20077,-74
2020-05-11 23:08:36,2.65,2.50,3.60,99.90,883215,33,20046,-74
2020-05-11 23:10:56,2.67,1.80,3.70,99.90,891393,33,20064,-73
2020-05-11 23:11:34,2.00,1.90,3.70,99.90,890143,33,20092,-73
2020-05-11 23:12:11,1.95,1.85,3.70,99.90,889267,33,20449,-73
2020-05-11 23:12:41,2.25,2.10,3.70,99.90,886357,33,20021,-70
2020-05-11 23:13:12,1.85,1.75,3.70,99.90,887506,33,20138,-71
2020-05-11 23:15:05,2.20,2.10,3.70,99.90,886969,33,20030,-78
2020-05-11 23:15:36,2.30,2.10,3.70,99.90,894559,33,20029,-71
2020-05-11 23:16:09,2.37,2.28,3.70,99.90,895919,33,20107,-70
2020-05-11 23:20:33,1.95,1.85,3.80,99.90,896619,33,20043,-77
2020-05-11 23:21:04,2.20,2.10,3.80,99.90,896274,33,20036,-71
2020-05-11 23:21:35,2.95,2.75,3.80,99.90,894945,33,20104,-70
2020-05-11 23:22:06,2.72,2.58,3.80,99.90,896909,33,20086,-70
2020-05-11 23:22:38,2.87,2.70,3.80,99.90,896463,33,20055,-72
2020-05-11 23:25:32,2.42,2.33,3.90,99.90,894726,33,20394,-79
2020-05-11 23:26:11,2.90,2.70,3.90,99.90,894162,33,20036,-71
2020-05-11 23:26:42,2.47,2.37,4.00,99.90,896094,33,20110,-71
2020-05-11 23:27:13,2.35,2.22,3.90,99.90,893674,33,20074,-70
2020-05-11 23:27:43,2.70,2.50,3.90,99.90,891842,33,20052,-71
2020-05-11 23:28:56,2.90,2.70,3.90,99.90,893394,33,20107,-76
2020-05-11 23:29:27,3.10,2.90,3.90,99.90,895404,33,20044,-70
2020-05-11 23:30:08,2.97,2.78,3.80,99.90,896176,33,20047,-70
2020-05-11 23:30:58,2.97,2.78,3.90,99.90,896721,33,20106,-71
2020-05-11 23:31:51,2.50,2.40,3.90,99.90,899229,33,20032,-74
2020-05-11 23:32:22,3.10,2.90,3.90,99.90,894630,33,20144,-71
2020-05-11 23:32:53,3.33,3.12,3.90,99.90,898787,32,20028,-71
2020-05-11 23:33:27,3.40,3.20,3.90,99.90,899395,32,20167,-71
2020-05-11 23:33:57,3.30,3.10,3.90,99.90,897045,33,20235,-70
2020-05-11 23:35:38,2.53,2.40,3.90,99.90,897321,32,20510,-71
2020-05-11 23:36:08,3.05,2.85,3.90,99.90,897783,33,20044,-70
2020-05-11 23:36:39,3.17,2.97,4.00,99.90,897742,33,20098,-71
2020-05-11 23:37:10,3.40,3.20,4.00,99.90,895914,33,20104,-71
2020-05-11 23:37:45,3.95,3.10,3.90,99.90,897923,32,20352,-70
2020-05-11 23:38:16,3.10,2.90,3.90,99.90,895833,33,20067,-71
2020-05-11 23:38:47,3.45,3.20,3.90,99.90,896371,33,20080,-72
2020-05-11 23:39:18,3.30,3.00,3.90,99.90,897340,33,20432,-73
2020-05-11 23:39:48,3.25,3.05,3.90,99.90,899963,32,20031,-72
2020-05-11 23:40:21,3.15,2.95,3.90,99.90,897959,32,20044,-73
2020-05-11 23:41:16,3.20,3.00,3.90,99.90,896342,33,20511,-73
2020-05-11 23:41:47,3.28,3.08,3.90,99.90,890881,33,20045,-74
2020-05-11 23:47:36,3.25,3.05,4.00,99.90,890288,33,20076,-73
2020-05-11 23:48:07,2.90,2.67,4.00,99.90,892016,33,20049,-73
2020-05-11 23:48:40,3.62,3.33,3.90,99.90,885731,33,20029,-72
2020-05-11 23:49:11,3.33,3.12,4.00,99.90,883085,33,20411,-72
2020-05-11 23:49:42,3.12,2.92,3.90,99.90,885666,33,20053,-72
2020-05-11 23:50:13,3.55,3.35,3.90,99.90,888834,33,20283,-73
2020-05-11 23:50:45,3.30,3.10,3.90,99.90,888872,33,20055,-72
2020-05-11 23:51:28,2.90,2.70,3.90,99.90,889162,33,20029,-75
2020-05-11 23:51:59,3.42,3.22,3.90,99.90,881472,33,20084,-72
2020-05-11 23:52:29,3.40,3.20,3.90,99.90,882089,33,20383,-73
2020-05-11 23:53:00,3.60,3.40,3.90,99.90,882935,33,20158,-73
2020-05-11 23:53:33,3.58,3.37,4.00,99.90,879938,33,20407,-74
2020-05-11 23:56:27,3.42,3.22,4.00,99.90,878335,33,20488,-77
2020-05-11 23:56:58,2.90,2.70,4.00,99.90,880133,33,20133,-73
2020-05-11 23:57:49,3.05,2.85,4.00,99.90,879404,33,20026,-73