2020-05-11 00:00:04,11.45,10.35,15.10,99.90,911472,32,20469,-62
2020-05-11 00:00:35,11.82,10.73,15.10,99.90,911353,32,20099,-54
2020-05-11 00:01:06,11.15,10.00,15.00,99.90,907895,32,20035,-61
2020-05-11 00:01:37,11.25,10.02,15.10,99.90,905058,32,20054,-59
2020-05-11 00:02:08,13.48,10.50,15.00,99.90,911150,32,20451,-61
2020-05-11 00:02:39,11.93,10.48,15.00,99.90,911320,32,20069,-59
2020-05-11 00:03:09,13.57,10.20,15.00,99.90,905018,32,20035,-61
2020-05-11 00:03:40,10.82,9.77,15.00,99.90,908338,32,20439,-61
2020-05-11 00:04:11,13.27,10.10,15.00,99.90,908121,32,20039,-61
2020-05-11 00:04:42,11.30,10.10,15.10,99.90,908151,32,20022,-60
2020-05-11 00:05:13,12.30,10.27,15.10,99.90,904880,32,20408,-58
2020-05-11 00:05:43,12.93,11.48,15.00,99.90,904861,32,20038,-63
2020-05-11 00:06:14,12.48,10.77,15.00,99.90,908150,32,20043,-58
2020-05-11 00:06:45,13.07,11.63,15.00,99.90,904843,32,20023,-57
2020-05-11 00:07:16,14.38,10.77,15.00,99.90,905585,32,20095,-59
2020-05-11 00:07:47,11.30,10.10,15.00,99.90,914422,32,20037,-59
2020-05-11 00:08:17,11.55,10.35,15.00,99.90,911065,32,20030,-63
2020-05-11 00:08:48,12.07,10.52,15.00,99.90,914051,32,20356,-59
2020-05-11 00:09:22,11.88,10.63,15.00,99.90,914337,32,20409,-61
2020-05-11 00:09:53,10.02,9.10,15.00,99.90,912182,32,20030,-58
2020-05-11 00:10:23,10.63,9.57,15.00,99.90,904396,32,20034,-58
2020-05-11 00:10:54,11.73,10.32,15.00,99.90,901942,32,20020,-58
2020-05-11 00:11:25,10.82,9.73,14.90,99.90,902052,32,20370,-58
2020-05-11 00:11:56,11.90,10.55,15.00,99.90,902657,32,20146,-60
2020-05-11 00:12:27,12.02,10.82,14.90,99.90,904969,32,20061,-56
2020-05-11 00:12:57,12.70,11.27,14.90,99.90,904989,32,20034,-61
2020-05-11 00:13:28,12.68,10.77,14.90,99.90,905189,32,20039,-54
2020-05-11 00:13:59,11.63,10.52,14.90,99.90,908678,32,20031,-60
2020-05-11 00:14:30,11.25,10.02,14.90,99.90,914524,32,20089,-62
2020-05-11 00:15:00,11.52,10.43,14.90,99.90,917397,32,20026,-58
2020-05-11 00:15:31,11.90,10.80,14.90,99.90,911026,32,20110,-61
2020-05-11 00:16:02,11.15,9.85,14.80,99.90,911400,32,20031,-62
2020-05-11 00:16:36,12.85,10.20,14.80,99.90,907980,32,20090,-58
2020-05-11 00:17:07,11.45,10.35,14.90,99.90,906019,32,20028,-58
2020-05-11 00:17:38,13.10,10.35,14.90,99.90,908114,32,20047,-61
2020-05-11 00:18:09,12.57,10.80,14.90,99.90,905862,32,20095,-65
2020-05-11 00:18:39,11.23,10.10,14.90,99.90,908307,32,20125,-59
2020-05-11 00:19:12,11.60,10.40,14.90,99.90,911533,32,20035,-57
2020-05-11 00:19:42,10.93,9.82,15.00,99.90,914295,32,20374,-58
2020-05-11 00:20:13,10.77,9.73,15.00,99.90,917529,32,20026,-57
2020-05-11 00:20:44,11.57,10.38,15.00,99.90,917479,32,20072,-57
2020-05-11 00:21:15,11.73,10.15,15.00,99.90,914497,32,20071,-56
2020-05-11 00:21:46,12.05,10.05,14.90,99.90,914212,32,20075,-60
2020-05-11 00:22:16,11.38,10.27,14.90,99.90,914336,32,20069,-60
2020-05-11 00:22:47,12.45,11.00,14.90,99.90,914300,32,20325,-62
2020-05-11 00:23:18,12.90,11.60,14.90,99.90,917577,32,20105,-59
2020-05-11 00:23:49,12.88,11.50,14.90,99.90,917282,32,20053,-59
2020-05-11 00:24:20,12.75,11.45,14.90,99.90,911084,32,20023,-59
2020-05-11 00:24:51,12.68,11.38,14.90,99.90,911207,32,20417,-57
2020-05-11 00:25:22,12.73,11.35,14.90,99.90,911446,32,20027,-63
2020-05-11 00:25:53,12.07,10.88,14.90,99.90,907161,32,20043,-58
2020-05-11 00:26:23,12.43,11.12,14.80,99.90,911167,32,20042,-59
2020-05-11 00:26:54,12.20,10.85,14.80,99.90,908075,32,20143,-56
2020-05-11 00:27:25,12.68,11.48,14.80,99.90,905014,32,20038,-59
2020-05-11 00:27:56,11.90,10.50,14.70,99.90,904956,32,20077,-56
2020-05-11 00:28:26,13.75,12.32,14.70,99.90,905008,32,20023,-53
2020-05-11 00:28:57,13.43,12.02,14.70,99.90,908211,32,20397,-59
2020-05-11 00:29:28,13.13,11.73,14.80,99.90,911436,32,20177,-57
2020-05-11 00:29:59,13.48,12.18,14.80,99.90,904814,32,20032,-59
2020-05-11 00:30:30,13.90,12.48,14.80,99.90,901745,32,20077,-58
2020-05-11 00:31:00,12.73,11.52,14.70,99.90,904878,32,20496,-61
2020-05-11 00:31:31,13.77,12.32,14.70,99.90,905120,32,20035,-58
2020-05-11 00:32:02,13.20,11.35,14.70,99.90,905048,32,20437,-61
2020-05-11 00:32:33,11.75,10.55,14.70,99.90,908792,32,20106,-58
2020-05-11 00:33:04,11.52,10.43,14.70,99.90,911032,32,20380,-61
2020-05-11 00:33:35,11.50,10.30,14.70,99.90,911230,32,20133,-59
2020-05-11 00:34:05,13.15,11.93,14.70,99.90,907721,32,20409,-58
2020-05-11 00:34:36,11.70,10.50,14.60,99.90,907724,32,20035,-53
2020-05-11 00:35:07,11.80,10.60,14.60,99.90,904908,32,20484,-57
2020-05-11 00:35:38,11.32,10.20,14.60,99.90,904971,32,20040,-59
2020-05-11 00:36:08,11.93,10.20,14.60,99.90,907696,32,20489,-56
2020-05-11 00:36:39,10.50,9.40,14.60,99.90,904673,32,20031,-57
2020-05-11 00:37:10,12.77,11.48,14.60,99.90,907975,32,20114,-60
2020-05-11 00:37:41,11.23,10.00,14.60,99.90,911076,32,20027,-57
2020-05-11 00:38:12,12.35,10.45,14.70,99.90,911168,32,20349,-60
2020-05-11 00:38:43,12.48,11.18,14.60,99.90,910805,32,20133,-62
2020-05-11 00:39:24,10.88,9.80,14.70,99.90,911030,32,20329,-60
2020-05-11 00:39:55,12.60,10.35,14.70,99.90,910929,32,20041,-59
2020-05-11 00:40:26,12.00,10.80,14.70,99.90,912343,32,20081,-58
2020-05-11 00:40:59,12.98,10.35,14.70,99.90,914100,32,20034,-59
2020-05-11 00:41:29,11.73,10.18,14.70,99.90,910768,32,20072,-56
2020-05-11 00:42:00,12.30,10.70,14.60,99.90,910994,32,20110,-59
2020-05-11 00:42:31,12.57,11.27,14.60,99.90,908282,32,20039,-59
2020-05-11 00:43:02,12.60,11.35,14.60,99.90,907841,32,20035,-60
2020-05-11 00:43:33,14.23,12.05,14.60,99.90,907800,32,20035,-59
2020-05-11 00:44:04,13.93,12.52,14.60,99.90,908015,32,20069,-58
2020-05-11 00:44:34,15.00,13.20,14.50,99.90,907881,32,20054,-60
2020-05-11 00:45:06,13.88,12.57,14.50,99.90,911180,32,20046,-58
2020-05-11 00:45:37,13.90,12.43,14.40,99.90,910560,32,20105,-56
2020-05-11 00:46:08,14.90,13.30,14.50,99.90,911204,32,20027,-54
2020-05-11 00:46:44,13.15,11.15,14.40,99.90,910681,32,20364,-63
2020-05-11 00:47:18,15.20,13.62,14.40,99.90,905332,32,20028,-59
2020-05-11 00:48:09,13.38,11.98,14.40,99.90,901127,33,20057,-62
2020-05-11 00:48:42,15.07,13.35,14.40,99.90,903659,32,20061,-57
2020-05-11 00:49:19,13.85,12.37,14.40,99.90,910618,32,20147,-55
2020-05-11 00:49:56,14.23,12.73,14.30,99.90,913979,32,20036,-58
2020-05-11 00:50:34,13.98,12.10,14.30,99.90,910859,32,20069,-58
2020-05-11 00:51:05,14.82,12.48,14.30,99.90,907918,32,20015,-63
2020-05-11 00:51:39,13.48,12.18,14.20,99.90,910797,32,20057,-61
2020-05-11 00:52:19,16.23,14.32,14.20,99.90,910952,32,20019,-58
2020-05-11 00:52:50,15.93,14.38,14.20,99.90,913130,32,20440,-62
2020-05-11 00:53:21,15.50,13.80,14.20,99.90,912154,32,20018,-58
2020-05-11 00:53:51,15.57,14.07,14.20,99.90,910977,32,20110,-58
2020-05-11 00:54:22,14.98,13.35,14.20,99.90,904504,32,20397,-58
2020-05-11 00:54:53,15.00,13.45,14.20,99.90,904678,32,20027,-55
2020-05-11 00:55:24,15.43,13.75,14.20,99.90,904682,32,20023,-56
2020-05-11 00:55:55,15.30,13.70,14.20,99.90,904573,32,20031,-57
2020-05-11 00:56:26,12.70,11.40,14.10,99.90,901850,32,20028,-58
2020-05-11 00:56:56,14.45,12.85,14.10,99.90,904972,32,20402,-59
2020-05-11 00:57:27,15.80,14.20,14.10,99.90,905042,32,20031,-55
2020-05-11 00:57:58,15.50,13.90,14.10,99.90,908133,32,20027,-59
2020-05-11 00:58:29,15.90,14.25,14.10,99.90,910935,32,20050,-61
2020-05-11 00:58:59,15.98,14.32,14.10,99.90,911086,32,20099,-59
2020-05-11 00:59:30,17.42,15.50,14.00,99.90,913843,32,20326,-60
2020-05-11 01:00:25,14.82,13.35,14.10,99.90,917183,32,20030,-58
2020-05-11 01:01:26,15.35,13.75,14.00,99.90,904493,32,20092,-61
2020-05-11 01:02:16,15.50,14.00,14.00,99.90,911164,32,20054,-58
2020-05-11 01:02:47,16.15,14.43,14.00,99.90,914393,32,20048,-60
2020-05-11 01:03:17,13.48,12.20,14.00,99.90,914089,32,20424,-59
2020-05-11 01:03:48,12.93,11.63,14.00,99.90,914109,32,20057,-61
2020-05-11 01:04:25,14.35,12.88,14.00,99.90,914140,32,20455,-61
2020-05-11 01:05:32,15.45,13.95,14.00,99.90,910720,32,20031,-60
2020-05-11 01:06:02,17.25,15.55,14.00,99.90,901336,32,20038,-58
2020-05-11 01:06:33,14.73,13.13,14.00,99.90,898971,33,20378,-61
2020-05-11 01:07:04,14.32,12.90,14.00,99.90,906371,32,20393,-58
2020-05-11 01:07:35,15.15,13.65,13.90,99.90,904712,32,20046,-62
2020-05-11 01:08:06,13.88,12.48,13.90,99.90,904708,32,20046,-60
2020-05-11 01:08:37,13.70,12.30,13.90,99.90,904665,32,20061,-56
2020-05-11 01:09:17,18.23,16.35,13.90,99.90,905077,32,20413,-57
2020-05-11 01:09:48,19.35,17.37,13.90,99.90,908795,32,20137,-60
2020-05-11 01:10:19,17.80,16.00,13.90,99.90,908939,32,20072,-59
2020-05-11 01:10:50,14.65,13.23,13.90,99.90,907804,32,20050,-60
2020-05-11 01:11:21,13.43,12.13,13.80,99.90,907494,32,20111,-58
2020-05-11 01:11:52,13.30,11.90,13.80,99.90,904206,32,20031,-58
2020-05-11 01:12:23,13.82,12.52,13.80,99.90,904159,32,20024,-56
2020-05-11 01:12:54,18.37,16.58,13.80,99.90,901484,33,20407,-60
2020-05-11 01:13:25,14.00,12.60,13.80,99.90,904621,32,20035,-60
2020-05-11 01:13:56,17.37,15.48,13.80,99.90,904989,32,20110,-56
2020-05-11 01:14:27,18.50,16.60,13.80,99.90,908010,32,20081,-58
2020-05-11 01:14:57,19.27,16.37,13.80,99.90,911059,32,20057,-57
2020-05-11 01:15:30,14.32,13.02,13.80,99.90,914338,32,20026,-58
2020-05-11 01:16:01,15.48,13.98,13.80,99.90,914284,32,20034,-62
2020-05-11 01:16:32,13.80,12.40,13.70,99.90,910591,32,20330,-54
2020-05-11 01:17:03,13.85,12.45,13.70,99.90,910908,32,20050,-56
2020-05-11 01:17:34,16.05,14.45,13.70,99.90,907618,32,20031,-58
2020-05-11 01:18:04,17.85,15.98,13.70,99.90,904987,32,20394,-56
2020-05-11 01:18:35,15.93,14.43,13.70,99.90,907847,32,20026,-58
2020-05-11 01:19:06,13.25,11.93,13.70,99.90,904856,32,20062,-61
2020-05-11 01:19:37,17.90,16.10,13.70,99.90,901772,32,20028,-59
2020-05-11 01:20:08,19.50,17.45,13.80,99.90,904884,32,20043,-57
2020-05-11 01:20:38,16.73,15.02,13.80,99.90,904598,32,20026,-61
2020-05-11 01:21:09,16.00,14.50,13.80,99.90,901794,32,20115,-58
2020-05-11 01:21:40,13.88,12.57,13.70,99.90,904441,32,20066,-59
2020-05-11 01:22:16,14.85,13.40,13.70,99.90,901930,32,20032,-58
2020-05-11 01:22:47,13.65,12.30,13.80,99.90,908425,32,20030,-63
2020-05-11 01:23:18,17.12,15.35,13.70,99.90,905194,32,20054,-57
2020-05-11 01:23:48,18.80,16.90,13.80,99.90,902337,32,20048,-60
2020-05-11 01:24:19,20.37,18.48,13.80,99.90,901614,33,20096,-57
2020-05-11 01:24:50,20.40,18.40,13.80,99.90,901502,33,20054,-58
2020-05-11 01:25:21,19.60,17.60,13.80,99.90,901374,33,20426,-58
2020-05-11 01:25:52,17.25,15.55,13.80,99.90,902235,32,20032,-59
2020-05-11 01:26:23,16.90,15.10,13.80,99.90,901505,33,20040,-61
2020-05-11 01:26:54,14.23,12.85,13.70,99.90,907589,32,20102,-58
2020-05-11 01:27:24,15.85,14.35,13.70,99.90,904650,32,20039,-56
2020-05-11 01:27:55,15.38,13.88,13.70,99.90,907676,32,20047,-62
2020-05-11 01:28:26,21.48,19.37,13.70,99.90,907693,32,20043,-57
2020-05-11 01:28:57,22.55,20.17,13.70,99.90,908078,32,20476,-61
2020-05-11 01:29:28,21.05,18.87,13.70,99.90,911129,32,20082,-62
2020-05-11 01:29:59,18.45,16.70,13.70,99.90,904429,32,20053,-58
2020-05-11 01:30:29,20.00,18.02,13.70,99.90,904688,32,20035,-56
2020-05-11 01:31:00,21.25,19.08,13.70,99.90,904744,32,20070,-62
2020-05-11 01:31:31,19.45,17.52,13.70,99.90,904860,32,20441,-60
2020-05-11 01:32:02,20.10,18.10,13.80,99.90,904851,32,20028,-56
2020-05-11 01:32:33,21.40,19.23,13.70,99.90,881530,32,753574,-58
2020-05-11 01:33:04,20.35,17.80,13.80,99.90,901856,32,20362,-61
2020-05-11 01:33:34,19.83,17.83,13.80,99.90,905231,32,20050,-57
2020-05-11 01:34:05,19.30,17.33,13.80,99.90,911032,32,20162,-57
2020-05-11 01:34:36,16.90,15.20,13.90,99.90,911220,32,20035,-59
2020-05-11 01:35:07,19.15,17.25,13.80,99.90,914054,32,20371,-58
2020-05-11 01:35:38,19.85,17.75,13.90,99.90,914131,32,20053,-60
2020-05-11 01:36:09,18.62,16.70,13.90,99.90,911290,32,20035,-60
2020-05-11 01:36:40,19.42,17.52,13.90,99.90,914098,32,20030,-59
2020-05-11 01:37:11,19.25,17.45,13.90,99.90,910814,32,20079,-55
2020-05-11 01:37:41,19.27,17.40,13.90,99.90,908031,32,20074,-59
2020-05-11 01:38:12,20.00,17.98,13.90,99.90,911029,32,20057,-58
2020-05-11 01:38:43,20.77,18.75,13.90,99.90,911195,32,20122,-57
2020-05-11 01:39:21,19.60,17.52,13.90,99.90,914147,32,20467,-59
2020-05-11 01:39:52,20.08,17.98,13.90,99.90,914438,32,20446,-55
2020-05-11 01:40:22,18.73,16.80,13.90,99.90,914346,32,20068,-57
2020-05-11 01:40:53,20.23,18.23,13.90,99.90,917115,32,20067,-55
2020-05-11 01:41:24,21.02,18.80,13.90,99.90,910873,32,20046,-57
2020-05-11 01:41:55,20.08,18.08,14.00,99.90,904722,32,20031,-57
2020-05-11 01:42:26,20.45,18.35,13.90,99.90,904649,32,20027,-59
2020-05-11 01:42:57,19.10,17.10,13.90,99.90,901441,32,20149,-62
2020-05-11 01:43:27,21.15,18.98,13.90,99.90,901875,32,20050,-56
2020-05-11 01:43:58,20.83,18.85,13.90,99.90,901618,32,20395,-57
2020-05-11 01:44:29,20.98,18.75,13.90,99.90,901989,32,20028,-55
2020-05-11 01:45:00,18.92,17.08,13.90,99.90,907508,32,20353,-62
2020-05-11 01:45:31,18.42,16.62,13.80,99.90,908075,32,20435,-56
2020-05-11 01:46:01,19.73,17.62,13.80,99.90,910977,32,20050,-57
2020-05-11 01:46:32,20.05,18.05,13.80,99.90,910722,32,20462,-59
2020-05-11 01:47:03,20.55,18.35,13.80,99.90,907694,32,20073,-63
2020-05-11 01:47:35,20.98,18.92,13.80,99.90,904912,32,20043,-60
2020-05-11 01:48:06,21.75,18.65,13.90,99.90,908056,32,20463,-55
2020-05-11 01:48:36,20.15,18.17,13.80,99.90,908090,32,20088,-59
2020-05-11 01:49:07,21.00,18.75,13.80,99.90,910987,32,20404,-62
2020-05-11 01:49:38,22.27,20.08,13.80,99.90,914084,32,20034,-55
2020-05-11 01:50:09,23.60,20.25,13.80,99.90,914092,32,20064,-60
2020-05-11 01:50:40,21.17,18.98,13.80,99.90,914117,32,20056,-58
2020-05-11 01:51:10,21.73,19.48,13.80,99.90,910641,32,20043,-62
2020-05-11 01:51:41,22.48,20.23,13.80,99.90,904574,32,20023,-54
2020-05-11 01:52:12,19.90,17.92,13.80,99.90,904858,32,20355,-61
2020-05-11 01:52:43,20.58,18.52,13.80,99.90,907885,32,20023,-59
2020-05-11 01:53:14,21.08,18.87,13.80,99.90,901461,32,20152,-56
2020-05-11 01:53:44,19.33,17.33,13.80,99.90,901723,32,20078,-60
2020-05-11 01:54:15,19.62,17.73,13.80,99.90,901422,32,20020,-55
2020-05-11 01:54:46,19.50,17.50,13.90,99.90,901926,32,20039,-56
2020-05-11 01:55:17,20.40,18.40,13.90,99.90,901776,32,20027,-55
2020-05-11 01:55:48,18.60,16.80,13.90,99.90,901893,32,20039,-56
2020-05-11 01:56:18,19.65,17.62,13.90,99.90,901556,32,20032,-57
2020-05-11 01:56:49,18.58,16.85,13.90,99.90,904415,32,20410,-61
2020-05-11 01:57:20,18.15,16.35,13.90,99.90,904345,32,20035,-61
2020-05-11 01:57:51,18.27,16.40,13.90,99.90,907665,32,20422,-62
2020-05-11 01:58:21,17.85,16.10,14.00,99.90,908149,32,20028,-60
2020-05-11 01:58:52,18.58,16.73,14.00,99.90,907793,32,20148,-55
2020-05-11 01:59:23,17.62,15.93,14.00,99.90,904629,32,20032,-59
2020-05-11 01:59:54,15.48,13.98,14.00,99.90,904971,32,20047,-60
2020-05-11 02:00:25,16.77,15.15,14.00,99.90,905004,32,20039,-55
2020-05-11 02:00:55,18.92,16.45,14.00,99.90,910763,32,20350,-59
2020-05-11 02:01:26,17.25,15.55,14.00,99.90,901437,32,20103,-60
2020-05-11 02:01:57,16.25,14.65,14.00,99.90,901444,32,20409,-55
2020-05-11 02:02:28,21.42,15.52,14.00,99.90,901375,32,20162,-55
2020-05-11 02:02:59,15.73,14.13,13.90,99.90,898874,32,20028,-57
2020-05-11 02:03:29,18.17,15.95,14.00,99.90,901755,32,20087,-63
2020-05-11 02:04:00,20.20,17.98,14.00,99.90,904867,32,20046,-55
2020-05-11 02:04:31,18.60,16.70,13.90,99.90,905052,32,20122,-59
2020-05-11 02:05:02,17.75,15.95,13.90,99.90,907867,32,20095,-57
2020-05-11 02:05:33,17.27,15.57,13.90,99.90,907739,32,20448,-55
2020-05-11 02:06:03,18.50,16.65,13.80,99.90,908047,32,20463,-56
2020-05-11 02:06:34,18.45,16.62,13.80,99.90,904524,32,20115,-60
2020-05-11 02:07:05,21.35,19.05,13.80,99.90,901671,32,20036,-60
2020-05-11 02:07:36,18.87,16.95,13.80,99.90,901520,32,20043,-54
2020-05-11 02:08:07,16.02,14.43,13.80,99.90,904993,32,20031,-62
2020-05-11 02:08:38,20.10,18.00,13.80,99.90,907775,32,20098,-60
2020-05-11 02:09:24,20.12,17.95,13.70,99.90,910917,32,20038,-58
2020-05-11 02:09:55,20.23,18.12,13.70,99.90,912725,32,20330,-55
2020-05-11 02:10:25,22.40,20.10,13.70,99.90,914246,32,20030,-59
2020-05-11 02:10:56,20.05,17.98,13.70,99.90,914007,32,20109,-59
2020-05-11 02:11:27,23.10,20.58,13.70,99.90,914122,32,20393,-56
2020-05-11 02:11:58,21.95,19.23,13.70,99.90,910737,32,20097,-58
2020-05-11 02:12:29,22.10,19.80,13.60,99.90,908064,32,20475,-59
2020-05-11 02:13:00,22.80,20.30,13.60,99.90,907774,32,20027,-61
2020-05-11 02:13:30,22.75,20.48,13.60,99.90,904793,32,20072,-57
2020-05-11 02:14:01,22.20,19.92,13.60,99.90,904866,32,20484,-55
2020-05-11 02:14:32,23.87,21.48,13.60,99.90,904939,32,20027,-54
2020-05-11 02:15:03,23.00,20.65,13.60,99.90,904279,32,20023,-58
2020-05-11 02:15:34,23.25,20.90,13.60,99.90,904881,32,20054,-62
2020-05-11 02:16:04,21.98,19.67,13.60,99.90,907756,32,20023,-59
2020-05-11 02:16:35,22.20,20.00,13.60,99.90,907915,32,20053,-56
2020-05-11 02:17:08,24.73,22.00,13.60,99.90,907751,32,20031,-59
2020-05-11 02:17:39,23.50,21.20,13.60,99.90,908546,32,20076,-58
2020-05-11 02:18:10,24.65,22.23,13.60,99.90,913965,32,20453,-55
2020-05-11 02:18:41,23.75,21.37,13.60,99.90,914087,32,20067,-58
2020-05-11 02:19:13,25.17,22.58,13.60,99.90,913943,32,20057,-59
2020-05-11 02:20:02,23.83,21.37,13.50,99.90,910757,32,20031,-55
2020-05-11 02:20:38,24.60,22.10,13.50,99.90,910932,32,20034,-61
2020-05-11 02:21:11,24.48,22.02,13.50,99.90,913589,32,20022,-58
2020-05-11 02:22:12,23.42,20.92,13.50,99.90,913819,32,20081,-58
2020-05-11 02:22:54,20.62,18.52,13.60,99.90,903969,32,20077,-55
2020-05-11 02:23:25,20.48,18.00,13.60,99.90,906042,32,20019,-57
2020-05-11 02:24:14,21.10,18.90,13.60,99.90,907237,32,20027,-60
2020-05-11 02:24:48,22.30,20.05,13.50,99.90,907163,32,20319,-57
2020-05-11 02:25:19,26.92,21.65,13.60,99.90,910852,32,20084,-59
2020-05-11 02:26:08,23.27,20.85,13.50,99.90,906641,32,20088,-56
2020-05-11 02:26:57,25.17,22.62,13.50,99.90,910928,32,20121,-62
2020-05-11 02:27:51,25.42,22.77,13.50,99.90,908391,32,20023,-61
2020-05-11 02:28:28,24.70,22.10,13.50,99.90,911194,32,20027,-55
2020-05-11 02:29:01,25.12,22.50,13.50,99.90,907701,32,20386,-62
2020-05-11 02:29:32,26.35,23.33,13.50,99.90,904425,32,20039,-59
2020-05-11 02:30:22,24.42,21.90,13.40,99.90,901474,32,20050,-52
2020-05-11 02:30:55,26.12,22.52,13.40,99.90,904452,32,20407,-61
2020-05-11 02:31:27,23.92,21.42,13.40,99.90,906977,32,20135,-58
2020-05-11 02:31:58,26.65,23.85,13.40,99.90,910165,32,20069,-59
2020-05-11 02:32:29,25.58,22.87,13.40,99.90,910221,32,20172,-60
2020-05-11 02:33:02,25.95,23.25,13.40,99.90,910708,32,20031,-54
2020-05-11 02:33:33,26.95,24.15,13.50,99.90,904298,32,20027,-60
2020-05-11 02:34:04,24.40,21.80,13.40,99.90,904449,32,20035,-57
2020-05-11 02:34:34,22.13,19.95,13.40,99.90,901393,32,20095,-54
2020-05-11 02:35:05,22.30,20.05,13.40,99.90,902394,32,20035,-58
2020-05-11 02:35:36,25.15,22.55,13.40,99.90,908000,32,20046,-62
2020-05-11 02:36:07,24.67,22.17,13.40,99.90,907517,32,20471,-57
2020-05-11 02:36:37,27.70,23.38,13.40,99.90,910885,32,20337,-57
2020-05-11 02:37:08,25.65,23.00,13.40,99.90,910850,32,20042,-57
2020-05-11 02:37:39,24.87,22.20,13.40,99.90,911272,32,20023,-61
2020-05-11 02:38:10,23.83,21.10,13.40,99.90,916759,32,20400,-60
2020-05-11 02:38:41,25.37,22.80,13.40,99.90,907547,32,20065,-60
2020-05-11 02:39:12,21.12,18.95,13.50,99.90,904496,32,20381,-58
2020-05-11 02:39:43,22.80,20.42,13.50,99.90,904636,32,20046,-59
2020-05-11 02:40:14,23.75,21.35,13.60,99.90,901736,32,20103,-55
2020-05-11 02:40:44,24.15,21.67,13.60,99.90,907969,32,20028,-56
2020-05-11 02:41:15,24.63,22.02,13.60,99.90,904410,32,20081,-54
2020-05-11 02:41:46,22.92,20.73,13.60,99.90,904800,32,20038,-54
2020-05-11 02:42:17,22.30,19.90,13.60,99.90,901771,32,20039,-58
2020-05-11 02:42:47,23.45,21.20,13.60,99.90,898528,32,20028,-57
2020-05-11 02:43:18,25.65,23.12,13.60,99.90,901471,32,20035,-62
2020-05-11 02:43:49,25.00,22.48,13.60,99.90,898572,32,20407,-56
2020-05-11 02:44:20,27.23,24.42,13.60,99.90,901523,32,20040,-56
2020-05-11 02:44:51,26.77,24.17,13.60,99.90,901775,32,20374,-55
2020-05-11 02:45:22,28.85,24.75,13.60,99.90,901688,32,20140,-56
2020-05-11 02:45:53,27.45,24.65,13.60,99.90,904657,32,20421,-58
2020-05-11 02:46:23,28.15,25.25,13.60,99.90,898602,32,20051,-57
2020-05-11 02:46:54,27.48,24.58,13.60,99.90,901639,32,20028,-57
2020-05-11 02:47:25,27.80,24.95,13.60,99.90,901500,32,20350,-59
2020-05-11 02:47:56,26.45,23.85,13.60,99.90,901936,32,20070,-57
2020-05-11 02:48:27,28.30,24.35,13.60,99.90,907392,32,20061,-58
2020-05-11 02:48:58,25.50,23.00,13.60,99.90,901911,32,20086,-57
2020-05-11 02:49:29,26.20,23.45,13.60,99.90,904527,32,20072,-53
2020-05-11 02:50:00,26.40,23.70,13.60,99.90,907674,32,20068,-53
2020-05-11 02:50:30,27.83,24.92,13.60,99.90,907633,32,20409,-61
2020-05-11 02:51:01,26.23,23.52,13.60,99.90,904590,32,20019,-61
2020-05-11 02:51:32,25.15,22.65,13.70,99.90,904518,32,20416,-57
2020-05-11 02:52:03,25.77,23.17,13.70,99.90,901959,32,20027,-57
2020-05-11 02:52:34,26.58,23.87,13.70,99.90,907903,32,20051,-56
2020-05-11 02:53:05,30.35,25.00,13.70,99.90,904438,32,20031,-59
2020-05-11 02:53:36,29.20,26.08,13.70,99.90,898223,33,20524,-62
2020-05-11 02:54:06,29.08,25.52,13.70,99.90,898527,33,20068,-55
2020-05-11 02:54:37,30.17,27.08,13.60,99.90,901309,32,20115,-58
2020-05-11 02:55:08,29.33,26.30,13.60,99.90,898681,32,20058,-60
2020-05-11 02:55:39,30.55,27.33,13.60,99.90,901151,32,20059,-60
2020-05-11 02:56:10,29.12,26.23,13.60,99.90,898684,32,20036,-57
2020-05-11 02:56:40,31.60,28.25,13.60,99.90,901761,32,20444,-57
2020-05-11 02:57:11,31.58,28.15,13.60,99.90,907815,32,20031,-58
2020-05-11 02:57:42,30.45,27.15,13.60,99.90,910947,32,20030,-56
2020-05-11 02:58:13,30.62,27.60,13.60,99.90,910948,32,20080,-56
2020-05-11 02:58:44,31.30,27.98,13.60,99.90,900929,33,20358,-58
2020-05-11 02:59:15,29.17,26.33,13.60,99.90,898341,33,20093,-58
2020-05-11 02:59:45,31.27,28.12,13.50,99.90,901327,32,20421,-61
2020-05-11 03:00:16,31.95,28.62,13.50,99.90,901126,32,20159,-57
2020-05-11 03:00:47,31.73,28.48,13.50,99.90,898495,32,20316,-57
2020-05-11 03:01:18,31.60,28.33,13.50,99.90,898397,32,20075,-59
2020-05-11 03:01:49,31.92,28.62,13.50,99.90,901684,32,20323,-59
2020-05-11 03:02:19,32.15,28.85,13.50,99.90,904569,32,20054,-54
2020-05-11 03:02:51,32.63,29.15,13.50,99.90,908076,32,20054,-55
2020-05-11 03:03:21,30.85,27.67,13.50,99.90,910762,32,20038,-58
2020-05-11 03:03:52,30.15,26.95,13.50,99.90,907684,32,20035,-56
2020-05-11 03:04:23,31.87,28.45,13.50,99.90,907811,32,20118,-59
2020-05-11 03:04:54,30.80,27.60,13.50,99.90,910815,32,20027,-58
2020-05-11 03:05:24,30.95,27.75,13.50,99.90,910649,32,20042,-60
2020-05-11 03:05:55,31.62,28.35,13.50,99.90,910918,32,20026,-59
2020-05-11 03:06:26,31.95,28.70,13.50,99.90,913814,32,20030,-56
2020-05-11 03:06:57,33.60,29.33,13.50,99.90,913935,32,20052,-61
2020-05-11 03:07:28,31.98,28.70,13.50,99.90,910963,32,20501,-60
2020-05-11 03:07:58,32.47,29.20,13.50,99.90,913939,32,20076,-56
2020-05-11 03:08:29,34.85,31.25,13.50,99.90,910623,32,20102,-55
2020-05-11 03:09:00,33.33,29.87,13.50,99.90,910743,32,20411,-58
2020-05-11 03:09:31,32.08,28.67,13.50,99.90,910698,32,20068,-60
2020-05-11 03:10:02,33.00,29.15,13.50,99.90,910906,32,20387,-60
2020-05-11 03:10:33,36.78,32.05,13.50,99.90,907892,32,20449,-59
2020-05-11 03:11:04,33.63,30.25,13.50,99.90,904392,32,20027,-58
2020-05-11 03:11:35,35.22,31.52,13.50,99.90,904271,32,20031,-59
2020-05-11 03:12:28,37.10,33.08,13.50,99.90,901678,32,20081,-59
2020-05-11 03:13:02,34.33,30.73,13.50,99.90,903645,32,20024,-60
2020-05-11 03:13:47,35.85,32.13,13.50,99.90,901298,32,20035,-59
2020-05-11 03:14:26,36.45,32.63,13.40,99.90,902161,32,20031,-58
2020-05-11 03:14:57,38.85,32.47,13.40,99.90,907115,32,20149,-62
2020-05-11 03:15:47,38.97,34.60,13.40,99.90,907360,32,20333,-60
2020-05-11 03:16:23,36.42,32.47,13.40,99.90,907276,32,20077,-59
2020-05-11 03:17:12,33.60,30.10,13.50,99.90,910801,32,20038,-60
2020-05-11 03:18:02,35.60,31.60,13.50,99.90,913899,32,20085,-56
2020-05-11 03:18:37,35.40,31.65,13.50,99.90,913993,32,20034,-58
2020-05-11 03:19:25,38.25,34.15,13.50,99.90,907506,32,20466,-55
2020-05-11 03:20:05,39.13,34.65,13.50,99.90,904555,32,20019,-54
2020-05-11 03:20:39,37.95,33.97,13.50,99.90,904942,32,20035,-62
2020-05-11 03:21:36,38.85,34.83,13.50,99.90,904507,32,20108,-60
2020-05-11 03:22:11,40.92,36.38,13.40,99.90,908099,32,20380,-56
2020-05-11 03:23:05,42.65,38.17,13.40,99.90,905587,32,20074,-57
2020-05-11 03:23:45,40.88,36.47,13.40,99.90,910310,32,20056,-56
2020-05-11 03:24:35,43.30,38.60,13.40,99.90,911557,32,20026,-62
2020-05-11 03:25:33,44.03,38.75,13.40,99.90,912820,32,20060,-58
2020-05-11 03:26:19,40.97,36.35,13.40,99.90,912859,32,20444,-58
2020-05-11 03:26:52,41.75,37.35,13.40,99.90,913977,32,20026,-59
2020-05-11 03:27:23,39.80,35.60,13.40,99.90,910671,32,20023,-57
2020-05-11 03:27:53,43.28,38.58,13.40,99.90,906226,32,20413,-57
2020-05-11 03:28:27,41.22,36.28,13.40,99.90,907568,32,20031,-60
2020-05-11 03:29:02,35.95,32.20,13.40,99.90,904286,32,20192,-57
2020-05-11 03:29:35,38.17,34.13,13.40,99.90,905195,32,20369,-60
2020-05-11 03:30:06,38.17,34.13,13.40,99.90,905465,32,20441,-59
2020-05-11 03:30:37,37.70,33.80,13.40,99.90,906464,32,20102,-60
2020-05-11 03:31:14,37.53,32.90,13.40,99.90,901574,32,20517,-59
2020-05-11 03:31:46,37.75,33.83,13.40,99.90,902126,32,20338,-59
2020-05-11 03:32:17,37.33,33.28,13.50,99.90,902145,32,20027,-60
2020-05-11 03:32:48,38.33,34.53,13.50,99.90,901667,32,20084,-60
2020-05-11 03:33:18,35.65,31.42,13.50,99.90,902073,32,20036,-61
2020-05-11 03:33:49,38.08,34.13,13.50,99.90,907400,32,20023,-54
2020-05-11 03:34:20,39.53,35.38,13.50,99.90,903888,32,20424,-56
2020-05-11 03:34:51,38.72,34.70,13.50,99.90,904508,32,20418,-58
2020-05-11 03:35:22,36.72,32.78,13.50,99.90,904550,32,20362,-57
2020-05-11 03:35:53,39.50,35.28,13.50,99.90,904723,32,20016,-60
2020-05-11 03:36:24,38.83,34.50,13.50,99.90,907597,32,20440,-62
2020-05-11 03:37:00,37.17,33.20,13.50,99.90,904479,32,20448,-59
2020-05-11 03:37:31,36.58,32.72,13.50,99.90,904512,32,20031,-58
2020-05-11 03:38:02,37.28,33.53,13.60,99.90,907468,32,20023,-60
2020-05-11 03:38:33,35.88,31.48,13.60,99.90,910646,32,20030,-57
2020-05-11 03:39:11,36.30,32.60,13.60,99.90,904351,32,20110,-56
2020-05-11 03:39:42,37.55,33.65,13.60,99.90,905372,32,20330,-59
2020-05-11 03:40:13,36.35,32.53,13.60,99.90,905437,32,20032,-58
2020-05-11 03:40:43,36.17,32.38,13.60,99.90,905957,32,20097,-56
2020-05-11 03:41:14,37.50,33.75,13.60,99.90,901268,33,20107,-57
2020-05-11 03:41:46,40.80,36.45,13.60,99.90,901341,33,20070,-57
2020-05-11 03:42:17,38.65,34.65,13.60,99.90,904317,32,20027,-61
2020-05-11 03:42:48,39.80,35.65,13.60,99.90,905276,32,20039,-57
2020-05-11 03:43:19,39.70,35.33,13.60,99.90,907860,32,20023,-58
2020-05-11 03:43:52,41.40,37.10,13.60,99.90,907678,32,20418,-58
2020-05-11 03:44:24,39.38,35.20,13.60,99.90,907458,32,20307,-61
2020-05-11 03:44:55,40.90,36.50,13.60,99.90,907398,32,20057,-53
2020-05-11 03:45:26,38.55,34.33,13.60,99.90,904477,32,20038,-54
2020-05-11 03:45:56,39.60,35.38,13.60,99.90,904267,32,20421,-58
2020-05-11 03:46:27,39.30,35.25,13.60,99.90,901730,32,20067,-60
2020-05-11 03:47:03,37.33,33.17,13.60,99.90,907838,32,20361,-57
2020-05-11 03:47:34,35.20,31.40,13.60,99.90,914556,32,20459,-58
2020-05-11 03:48:05,35.00,31.25,13.70,99.90,911276,32,20039,-59
2020-05-11 03:48:36,36.75,32.80,13.70,99.90,907445,32,20349,-62
2020-05-11 03:49:07,34.10,30.62,13.70,99.90,904480,32,20039,-57
2020-05-11 03:49:39,34.90,31.20,13.70,99.90,904941,32,20346,-57
2020-05-11 03:50:10,34.30,30.62,13.70,99.90,911160,32,20080,-60
2020-05-11 03:50:41,32.65,29.35,13.70,99.90,904695,32,20089,-58
2020-05-11 03:51:12,33.55,30.05,13.80,99.90,900949,33,20031,-59
2020-05-11 03:51:43,30.88,27.70,13.80,99.90,901451,33,20024,-61
2020-05-11 03:52:14,35.47,31.80,13.80,99.90,901467,32,20079,-57
2020-05-11 03:52:45,33.55,30.02,13.80,99.90,901885,32,20032,-58
2020-05-11 03:53:15,29.37,26.27,13.80,99.90,904648,32,20114,-56
2020-05-11 03:53:46,32.72,29.42,13.90,99.90,904971,32,20027,-60
2020-05-11 03:54:17,32.67,29.40,13.90,99.90,907676,32,20086,-56
2020-05-11 03:54:48,32.13,28.73,13.90,99.90,910981,32,20027,-56
2020-05-11 03:55:19,33.47,29.87,13.90,99.90,910832,32,20046,-56
2020-05-11 03:55:50,32.83,29.52,13.90,99.90,913944,32,20108,-52
2020-05-11 03:56:21,33.53,30.15,13.90,99.90,916998,32,20033,-58
2020-05-11 03:56:52,32.63,29.35,13.90,99.90,913673,32,20030,-57
2020-05-11 03:57:22,33.65,30.15,13.90,99.90,907460,32,20092,-54
2020-05-11 03:57:53,35.55,31.87,14.00,99.90,907362,32,20440,-63
2020-05-11 03:58:24,33.75,30.45,14.00,99.90,907570,32,20085,-61
2020-05-11 03:58:55,36.33,32.53,14.00,99.90,907918,32,20106,-58
2020-05-11 03:59:26,36.20,32.33,14.00,99.90,907689,32,20038,-59
2020-05-11 03:59:56,35.67,32.08,14.00,99.90,907735,32,20468,-58
2020-05-11 04:00:46,35.78,31.30,14.00,99.90,907474,32,20055,-61
2020-05-11 04:01:16,36.25,32.47,14.00,99.90,908502,32,20104,-60
2020-05-11 04:01:51,38.17,33.78,13.90,99.90,906645,32,20139,-57
2020-05-11 04:02:21,37.92,34.03,13.90,99.90,906189,32,20016,-59
2020-05-11 04:02:52,38.40,34.40,14.00,99.90,904268,32,20031,-57
2020-05-11 04:03:23,39.17,35.03,13.90,99.90,907450,32,20414,-58
2020-05-11 04:03:54,42.65,37.60,13.90,99.90,907551,32,20035,-57
2020-05-11 04:04:25,40.50,36.25,13.90,99.90,904718,32,20019,-59
2020-05-11 04:04:55,41.45,36.95,13.90,99.90,911043,32,20471,-57
2020-05-11 04:05:26,40.17,36.08,13.90,99.90,913834,32,20022,-54
2020-05-11 04:05:57,40.83,36.47,13.90,99.90,910514,32,20026,-60
2020-05-11 04:06:28,38.25,34.28,13.90,99.90,907500,32,20030,-60
2020-05-11 04:06:59,41.47,37.15,13.90,99.90,907593,32,20482,-58
2020-05-11 04:07:29,38.63,34.53,13.90,99.90,907902,32,20077,-57
2020-05-11 04:08:00,39.28,35.22,13.90,99.90,910641,32,20380,-57
2020-05-11 04:08:31,38.95,34.95,13.90,99.90,911041,32,20047,-54
2020-05-11 04:09:05,38.85,34.88,13.90,99.90,910639,32,20027,-59
2020-05-11 04:09:36,40.30,35.92,13.90,99.90,907334,32,20076,-55
2020-05-11 04:10:07,40.53,36.20,13.90,99.90,904504,32,20483,-60
2020-05-11 04:10:38,40.22,36.13,13.90,99.90,904881,32,20107,-57
2020-05-11 04:11:08,38.38,34.15,13.90,99.90,907669,32,20492,-59
2020-05-11 04:11:39,38.40,34.17,13.90,99.90,901546,32,20048,-61
2020-05-11 04:12:10,34.45,31.08,13.90,99.90,904272,32,20054,-54
2020-05-11 04:12:41,33.75,30.35,13.90,99.90,903916,32,20024,-61
2020-05-11 04:13:12,34.50,30.88,13.90,99.90,904539,32,20094,-59
2020-05-11 04:13:42,36.60,32.72,13.90,99.90,904763,32,20133,-57
2020-05-11 04:14:13,37.67,33.80,13.90,99.90,901295,32,20039,-59
2020-05-11 04:14:44,34.65,31.15,13.90,99.90,901480,32,20028,-58
2020-05-11 04:15:15,35.28,31.45,13.90,99.90,901402,32,20051,-54
2020-05-11 04:15:46,34.80,31.40,13.90,99.90,901701,32,20069,-59
2020-05-11 04:16:17,34.92,31.33,14.00,99.90,910422,32,20034,-56
2020-05-11 04:16:47,37.70,33.80,14.00,99.90,913950,32,20318,-62
2020-05-11 04:17:18,39.00,34.50,14.00,99.90,913546,32,20079,-60
2020-05-11 04:17:49,39.42,35.33,14.00,99.90,913740,32,20026,-59
2020-05-11 04:18:20,37.80,33.80,14.00,99.90,910475,32,20038,-58
2020-05-11 04:18:51,39.40,35.22,14.00,99.90,907728,32,20065,-60
2020-05-11 04:19:22,37.80,33.92,14.00,99.90,904443,32,20032,-60
2020-05-11 04:19:54,40.12,35.97,14.00,99.90,907790,32,20050,-58
2020-05-11 04:20:24,37.70,33.67,14.10,99.90,907418,32,20100,-54
2020-05-11 04:20:55,36.50,32.72,14.10,99.90,911725,32,20405,-58
2020-05-11 04:21:27,38.35,34.35,14.10,99.90,914338,32,20042,-60
2020-05-11 04:21:58,39.13,33.92,14.10,99.90,911499,32,20043,-57
2020-05-11 04:22:29,38.50,34.58,14.10,99.90,911181,32,20397,-56
2020-05-11 04:23:00,38.17,34.10,14.10,99.90,911474,32,20113,-57
2020-05-11 04:23:31,36.55,32.85,14.10,99.90,911301,32,20102,-54
2020-05-11 04:24:02,35.72,32.03,14.10,99.90,911323,32,20453,-59
2020-05-11 04:24:33,35.17,31.48,14.10,99.90,914288,32,20440,-57
2020-05-11 04:25:04,33.50,30.05,14.10,99.90,907979,32,20027,-58
2020-05-11 04:25:34,34.65,31.23,14.10,99.90,907882,32,20027,-60
2020-05-11 04:26:05,34.13,30.62,14.10,99.90,908005,32,20077,-62
2020-05-11 04:26:36,33.53,29.98,14.10,99.90,901842,32,20039,-58
2020-05-11 04:27:07,33.45,30.10,14.10,99.90,904985,32,20141,-54
2020-05-11 04:27:38,36.00,32.25,14.10,99.90,904987,32,20051,-59
2020-05-11 04:28:09,35.47,31.92,14.10,99.90,902013,32,20023,-58
2020-05-11 04:28:40,35.13,31.73,14.10,99.90,905149,32,20122,-58
2020-05-11 04:29:10,36.95,33.28,14.10,99.90,908422,32,20090,-58
2020-05-11 04:29:41,35.25,31.85,14.10,99.90,908116,32,20460,-61
2020-05-11 04:30:12,34.30,30.90,14.10,99.90,907910,32,20046,-63
2020-05-11 04:30:43,36.05,32.17,14.10,99.90,904550,32,20364,-60
2020-05-11 04:31:14,35.53,31.98,14.10,99.90,902134,32,20036,-56
2020-05-11 04:31:45,35.50,31.33,14.20,99.90,905134,32,20451,-60
2020-05-11 04:32:15,36.35,32.63,14.20,99.90,905111,32,20073,-60
2020-05-11 04:32:46,35.38,31.77,14.20,99.90,907762,32,20476,-58
2020-05-11 04:33:17,34.47,30.88,14.20,99.90,911439,32,20102,-60
2020-05-11 04:33:48,35.22,31.65,14.10,99.90,904766,32,20058,-63
2020-05-11 04:34:19,36.35,32.60,14.20,99.90,901743,32,20027,-53
2020-05-11 04:34:50,35.92,32.50,14.20,99.90,901716,32,20077,-58
2020-05-11 04:35:20,36.25,32.58,14.20,99.90,898737,32,20110,-61
2020-05-11 04:35:51,33.38,29.98,14.20,99.90,898721,32,20048,-60
2020-05-11 04:36:22,36.20,32.35,14.20,99.90,898771,33,20043,-56
2020-05-11 04:36:53,35.95,32.35,14.20,99.90,902002,32,20120,-56
2020-05-11 04:37:24,34.88,31.27,14.20,99.90,901853,32,20107,-58
2020-05-11 04:37:54,34.45,30.83,14.20,99.90,901996,32,20056,-56
2020-05-11 04:38:25,33.60,30.12,14.20,99.90,898654,32,20070,-61
2020-05-11 04:38:56,32.80,29.63,14.20,99.90,908110,32,20094,-62
2020-05-11 04:39:27,32.13,28.92,14.20,99.90,908080,32,20031,-54
2020-05-11 04:39:58,32.53,29.12,14.20,99.90,904854,32,20107,-55
2020-05-11 04:40:28,33.20,29.80,14.30,99.90,904968,32,20323,-63
2020-05-11 04:41:00,32.67,29.30,14.30,99.90,905264,32,20431,-62
2020-05-11 04:41:31,33.55,30.02,14.30,99.90,911178,32,20440,-57
2020-05-11 04:42:01,32.47,29.25,14.30,99.90,907971,32,20061,-61
2020-05-11 04:42:32,33.17,29.77,14.30,99.90,905060,32,20179,-54
2020-05-11 04:43:03,35.47,32.00,14.30,99.90,905105,32,20058,-62
2020-05-11 04:43:34,33.63,30.10,14.30,99.90,901846,32,20072,-54
2020-05-11 04:44:05,35.65,31.98,14.20,99.90,904884,32,20061,-59
2020-05-11 04:44:36,36.45,32.65,14.30,99.90,905094,32,20417,-63
2020-05-11 04:45:06,35.00,31.45,14.20,99.90,905136,32,20095,-62
2020-05-11 04:45:37,32.55,29.08,14.30,99.90,908013,32,20408,-61
2020-05-11 04:46:11,34.03,30.52,14.30,99.90,904578,32,20035,-56
2020-05-11 04:46:52,36.13,32.33,14.30,99.90,899074,32,20435,-62
2020-05-11 04:47:29,32.95,29.60,14.30,99.90,901726,32,20050,-58
2020-05-11 04:48:23,34.17,30.77,14.30,99.90,898607,33,20490,-52
2020-05-11 04:49:23,32.08,28.77,14.30,99.90,897251,33,20048,-61
2020-05-11 04:49:57,34.67,31.02,14.30,99.90,901865,32,20047,-56
2020-05-11 04:50:53,33.28,29.80,14.30,99.90,904624,32,20081,-60
2020-05-11 04:51:29,32.45,29.25,14.30,99.90,907679,32,20023,-61
2020-05-11 04:52:05,31.25,28.08,14.30,99.90,905044,32,20028,-56
2020-05-11 04:52:57,33.70,30.20,14.30,99.90,905493,32,20406,-57
2020-05-11 04:53:33,32.88,29.40,14.30,99.90,907890,32,20387,-61
2020-05-11 04:54:03,31.58,28.40,14.30,99.90,910997,32,20044,-59
2020-05-11 04:54:38,34.08,30.77,14.30,99.90,904711,32,20031,-62
2020-05-11 04:55:32,35.30,30.20,14.40,99.90,904740,32,20027,-53
2020-05-11 04:56:05,33.65,29.98,14.30,99.90,901508,32,20039,-56
2020-05-11 04:56:36,36.22,31.98,14.40,99.90,901630,32,20047,-57
2020-05-11 04:57:07,36.47,32.53,14.40,99.90,910052,32,20069,-60
2020-05-11 04:57:38,35.40,31.60,14.40,99.90,910824,32,20380,-60
2020-05-11 04:58:28,36.70,32.90,14.40,99.90,904904,32,20035,-60
2020-05-11 04:58:58,37.47,33.78,14.40,99.90,904931,32,20303,-54
2020-05-11 04:59:29,38.30,34.20,14.30,99.90,906722,32,20137,-56
2020-05-11 05:00:00,34.08,30.55,14.30,99.90,910008,32,20389,-59
2020-05-11 05:00:31,36.95,32.67,14.30,99.90,908006,32,20053,-58
2020-05-11 05:01:04,36.58,32.88,14.30,99.90,904808,32,20358,-51
2020-05-11 05:01:35,37.45,33.75,14.30,99.90,907684,32,20050,-60
2020-05-11 05:02:06,35.13,31.77,14.30,99.90,908487,32,20038,-59
2020-05-11 05:02:37,34.95,31.17,14.30,99.90,908051,32,20043,-60
2020-05-11 05:03:07,35.38,31.65,14.30,99.90,908079,32,20137,-59
2020-05-11 05:03:38,34.63,31.12,14.30,99.90,907978,32,20091,-56
2020-05-11 05:04:09,34.08,30.67,14.20,99.90,905213,32,20020,-56
2020-05-11 05:04:40,37.10,33.25,14.30,99.90,904898,32,20057,-54
2020-05-11 05:05:11,36.63,32.75,14.30,99.90,905004,32,20020,-59
2020-05-11 05:05:41,37.83,33.72,14.30,99.90,905111,32,20054,-58
2020-05-11 05:06:12,37.10,33.15,14.30,99.90,905042,32,20039,-55
2020-05-11 05:06:43,37.30,33.47,14.30,99.90,901790,32,20145,-55
2020-05-11 05:07:14,36.83,32.97,14.30,99.90,901911,32,20391,-57
2020-05-11 05:07:45,37.53,33.53,14.30,99.90,899001,32,20040,-58
2020-05-11 05:08:15,37.30,33.72,14.30,99.90,905050,32,20524,-62
2020-05-11 05:08:46,38.75,34.85,14.30,99.90,907968,32,20034,-57
2020-05-11 05:09:17,34.80,31.20,14.30,99.90,908025,32,20376,-60
2020-05-11 05:09:48,34.92,31.45,14.30,99.90,901784,32,20032,-53
2020-05-11 05:10:19,33.95,30.42,14.30,99.90,898591,33,20044,-59
2020-05-11 05:10:50,33.65,30.15,14.30,99.90,898698,33,20065,-59
2020-05-11 05:11:21,34.22,30.60,14.30,99.90,898925,32,20025,-60
2020-05-11 05:11:52,34.45,30.98,14.20,99.90,899297,32,20036,-60
2020-05-11 05:12:22,33.00,29.80,14.30,99.90,908247,32,20015,-58
2020-05-11 05:12:53,35.40,31.80,14.30,99.90,908025,32,20103,-57
2020-05-11 05:13:24,35.70,31.92,14.30,99.90,905181,32,20023,-58
2020-05-11 05:13:55,35.40,31.87,14.30,99.90,904842,32,20426,-56
2020-05-11 05:14:26,35.33,31.85,14.30,99.90,898736,32,20020,-52
2020-05-11 05:14:56,35.33,31.62,14.30,99.90,898842,32,20039,-56
2020-05-11 05:15:27,36.00,32.30,14.30,99.90,898682,33,20111,-57
2020-05-11 05:15:58,35.15,31.60,14.40,99.90,899028,32,20112,-61
2020-05-11 05:16:29,33.22,30.00,14.40,99.90,905086,32,20031,-59
2020-05-11 05:17:00,32.28,29.08,14.40,99.90,907813,32,20372,-61
2020-05-11 05:17:30,31.33,28.25,14.40,99.90,904878,32,20051,-57
2020-05-11 05:18:01,33.53,30.02,14.40,99.90,901772,32,20039,-60
2020-05-11 05:18:32,33.42,30.00,14.40,99.90,901720,32,20472,-56
2020-05-11 05:19:03,31.62,28.50,14.30,99.90,904770,32,20053,-59
2020-05-11 05:19:33,32.63,29.42,14.40,99.90,902125,32,20028,-58
2020-05-11 05:20:05,35.00,31.40,14.30,99.90,904918,32,20103,-55
2020-05-11 05:20:35,31.73,28.30,14.40,99.90,908017,32,20113,-58
2020-05-11 05:21:06,34.15,30.83,14.40,99.90,907998,32,20068,-59
2020-05-11 05:21:37,33.00,29.65,14.40,99.90,907977,32,20047,-57
2020-05-11 05:22:08,31.52,28.52,14.40,99.90,907962,32,20109,-59
2020-05-11 05:22:39,33.47,30.10,14.40,99.90,904951,32,20023,-59
2020-05-11 05:23:10,33.80,30.40,14.40,99.90,908176,32,20496,-59
2020-05-11 05:23:40,34.50,31.08,14.40,99.90,911089,32,20031,-57
2020-05-11 05:24:11,30.27,27.23,14.50,99.90,911151,32,20484,-55
2020-05-11 05:24:42,30.33,27.30,14.50,99.90,907861,32,20042,-62
2020-05-11 05:25:13,29.12,26.23,14.50,99.90,904890,32,20097,-58
2020-05-11 05:25:44,30.50,27.42,14.50,99.90,901782,32,20430,-56
2020-05-11 05:26:15,32.10,28.67,14.60,99.90,904851,32,20162,-57
2020-05-11 05:26:45,32.05,28.87,14.60,99.90,904993,32,20023,-58
2020-05-11 05:27:16,30.55,27.33,14.60,99.90,907950,32,20092,-58
2020-05-11 05:27:47,32.25,29.05,14.70,99.90,908207,32,20023,-57
2020-05-11 05:28:18,30.02,27.23,14.70,99.90,914170,32,20416,-57
2020-05-11 05:28:49,32.10,28.70,14.70,99.90,911053,32,20118,-50
2020-05-11 05:29:19,34.15,30.73,14.70,99.90,910964,32,20330,-57
2020-05-11 05:29:50,30.83,27.83,14.70,99.90,907438,32,20369,-56
2020-05-11 05:30:21,31.73,28.62,14.80,99.90,907929,32,20094,-59
2020-05-11 05:30:52,30.37,27.40,14.80,99.90,898160,32,20407,-60
2020-05-11 05:31:22,29.48,26.48,14.80,99.90,898561,32,20050,-61
2020-05-11 05:31:53,28.40,25.62,14.80,99.90,898217,33,20074,-56
2020-05-11 05:32:24,31.45,28.38,14.80,99.90,898449,32,20079,-59
2020-05-11 05:32:55,31.87,28.65,14.90,99.90,904858,32,20456,-58
2020-05-11 05:33:26,31.37,28.27,14.80,99.90,905157,32,20371,-63
2020-05-11 05:33:57,31.90,28.80,14.90,99.90,908068,32,20031,-59
2020-05-11 05:34:28,33.22,29.73,14.80,99.90,907984,32,20038,-57
2020-05-11 05:34:58,30.83,27.87,14.90,99.90,911141,32,20456,-60
2020-05-11 05:35:29,30.73,27.73,14.90,99.90,907956,32,20030,-58
2020-05-11 05:36:00,31.67,28.45,14.90,99.90,908084,32,20418,-58
2020-05-11 05:36:31,33.00,29.52,14.90,99.90,911152,32,20019,-54
2020-05-11 05:37:02,31.48,28.17,14.90,99.90,908260,32,20062,-51
2020-05-11 05:37:35,32.65,29.35,14.90,99.90,914250,32,20048,-56
2020-05-11 05:38:06,32.63,29.40,14.90,99.90,910869,32,20046,-56
2020-05-11 05:38:37,32.40,28.90,14.90,99.90,911503,32,20381,-61
2020-05-11 05:39:08,33.47,29.98,14.90,99.90,907362,32,20434,-58
2020-05-11 05:39:38,33.83,30.50,14.90,99.90,904982,32,20027,-54
2020-05-11 05:40:09,32.05,28.95,14.90,99.90,904818,32,20122,-55
2020-05-11 05:40:40,32.90,29.60,14.90,99.90,901560,32,20024,-60
2020-05-11 05:41:11,32.65,29.50,14.90,99.90,908046,32,20081,-60
2020-05-11 05:41:42,33.90,30.55,14.90,99.90,907966,32,20345,-57
2020-05-11 05:42:13,33.25,29.85,14.90,99.90,904604,32,20039,-61
2020-05-11 05:42:43,33.85,30.55,14.80,99.90,904473,32,20099,-59
2020-05-11 05:43:14,32.00,28.77,14.80,99.90,904997,32,20393,-59
2020-05-11 05:43:45,34.35,29.77,14.80,99.90,905032,32,20390,-61
2020-05-11 05:44:16,32.25,29.10,14.80,99.90,904618,32,20069,-58
2020-05-11 05:44:47,31.80,28.50,14.80,99.90,907893,32,20323,-57
2020-05-11 05:45:17,32.17,28.90,14.80,99.90,901524,32,20036,-57
2020-05-11 05:45:48,35.03,31.10,14.80,99.90,907693,32,20026,-58
2020-05-11 05:46:19,31.60,28.55,14.80,99.90,907919,32,20114,-56
2020-05-11 05:46:50,33.58,30.15,14.80,99.90,904607,32,20388,-60
2020-05-11 05:47:21,32.63,29.50,14.80,99.90,907922,32,20038,-56
2020-05-11 05:47:52,32.65,29.55,14.80,99.90,908035,32,20035,-62
2020-05-11 05:48:23,32.30,29.00,14.80,99.90,908037,32,20035,-60
2020-05-11 05:48:54,32.03,28.77,14.80,99.90,904923,32,20046,-61
2020-05-11 05:49:25,31.30,28.15,14.80,99.90,907922,32,20353,-59
2020-05-11 05:50:05,33.15,29.58,14.80,99.90,910841,32,20113,-52
2020-05-11 05:50:48,31.90,28.62,14.80,99.90,911058,32,20031,-61
2020-05-11 05:51:23,29.67,26.60,14.80,99.90,907966,32,20333,-57
2020-05-11 05:52:00,32.58,29.23,14.80,99.90,907397,32,20337,-55
2020-05-11 05:52:37,32.58,29.02,14.80,99.90,904820,32,20068,-58
2020-05-11 05:53:26,30.80,27.73,14.80,99.90,901547,32,20082,-60
2020-05-11 05:53:57,30.88,27.70,14.70,99.90,904896,32,20058,-60
2020-05-11 05:54:41,31.55,28.08,14.70,99.90,904730,32,20065,-58
2020-05-11 05:55:30,31.80,28.45,14.70,99.90,910889,32,20325,-57
2020-05-11 05:56:08,32.17,27.87,14.70,99.90,908064,32,20026,-55
2020-05-11 05:57:02,30.55,27.52,14.60,99.90,905214,32,20050,-60
2020-05-11 05:57:36,32.10,28.67,14.60,99.90,905542,32,20059,-58
2020-05-11 05:58:28,31.17,27.87,14.60,99.90,911360,32,20038,-55
2020-05-11 05:58:59,31.25,27.77,14.60,99.90,914148,32,20093,-61
2020-05-11 05:59:29,31.98,28.77,14.50,99.90,910929,32,20023,-59
2020-05-11 06:00:00,32.20,27.52,14.50,99.90,907792,32,20034,-63
2020-05-11 06:00:49,30.10,27.02,14.50,99.90,910118,32,20117,-57
2020-05-11 06:01:24,30.05,26.83,14.50,99.90,909886,32,20042,-60
2020-05-11 06:01:56,30.23,27.13,14.50,99.90,907842,32,20023,-60
2020-05-11 06:02:27,29.17,26.08,14.50,99.90,910248,32,20073,-63
2020-05-11 06:02:58,30.10,26.83,14.50,99.90,907819,32,20433,-62
2020-05-11 06:03:32,29.10,26.20,14.50,99.90,905461,32,20051,-60
2020-05-11 06:04:03,30.95,27.87,14.50,99.90,908381,32,20093,-55
2020-05-11 06:04:34,28.27,25.40,14.60,99.90,910970,32,20077,-62
2020-05-11 06:05:04,32.08,27.73,14.60,99.90,907727,32,20053,-57
2020-05-11 06:05:35,30.45,27.35,14.60,99.90,904530,32,20114,-56
2020-05-11 06:06:06,31.73,28.55,14.60,99.90,904837,32,20031,-56
2020-05-11 06:06:37,30.52,27.48,14.60,99.90,907898,32,20043,-57
2020-05-11 06:07:08,31.23,28.08,14.60,99.90,910784,32,20144,-63
2020-05-11 06:07:39,30.58,27.42,14.60,99.90,910632,32,20091,-58
2020-05-11 06:08:10,30.80,27.60,14.70,99.90,907771,32,20507,-58
2020-05-11 06:08:41,30.58,27.42,14.70,99.90,904997,32,20085,-62
2020-05-11 06:09:18,27.83,24.92,14.70,99.90,914092,32,20030,-63
2020-05-11 06:09:49,31.25,28.15,14.70,99.90,914189,32,20071,-60
2020-05-11 06:10:20,32.28,28.95,14.70,99.90,905437,32,20065,-64
2020-05-11 06:10:51,31.67,28.38,14.70,99.90,904694,32,20106,-55
2020-05-11 06:11:40,31.80,28.50,14.70,99.90,904678,32,20024,-61
2020-05-11 06:12:11,31.42,27.95,14.60,99.90,902453,32,20463,-61
2020-05-11 06:12:42,28.98,25.98,14.60,99.90,906903,32,20057,-65
2020-05-11 06:13:13,31.42,28.00,14.50,99.90,904663,32,20035,-62
2020-05-11 06:13:44,32.08,28.90,14.50,99.90,903687,32,20069,-58
2020-05-11 06:14:14,32.72,29.45,14.50,99.90,907462,32,20061,-61
2020-05-11 06:14:45,34.08,30.67,14.50,99.90,907870,32,20503,-63
2020-05-11 06:15:16,37.35,33.47,14.40,99.90,908159,32,20054,-64
2020-05-11 06:15:47,41.67,34.83,14.40,99.90,904520,32,20031,-61
2020-05-11 06:16:18,37.15,33.25,14.40,99.90,901710,32,20111,-62
2020-05-11 06:16:49,40.78,36.53,14.40,99.90,904660,32,20402,-59
2020-05-11 06:17:19,39.10,34.92,14.40,99.90,904812,32,20117,-62
2020-05-11 06:17:50,41.42,36.97,14.30,99.90,904356,32,20027,-60
2020-05-11 06:18:21,40.22,35.92,14.30,99.90,901460,32,20095,-59
2020-05-11 06:18:52,40.95,36.55,14.20,99.90,901937,32,20032,-60
2020-05-11 06:19:23,47.60,38.13,14.20,99.90,907950,32,20050,-54
2020-05-11 06:19:54,42.55,37.95,14.20,99.90,907967,32,20047,-61
2020-05-11 06:20:25,42.17,37.58,14.10,99.90,907844,32,20295,-63
2020-05-11 06:20:56,43.33,38.70,14.10,99.90,907453,32,20043,-59
2020-05-11 06:21:27,45.15,38.88,14.10,99.90,905136,32,20146,-60
2020-05-11 06:21:58,44.33,39.47,14.10,99.90,910826,32,20103,-60
2020-05-11 06:22:28,49.80,39.72,14.10,99.90,910765,32,20031,-59
2020-05-11 06:22:59,43.67,38.90,14.10,99.90,907917,32,20026,-62
2020-05-11 06:23:30,45.50,39.17,14.10,99.90,907832,32,20329,-60
2020-05-11 06:24:01,45.42,40.53,14.00,99.90,907850,32,20118,-65
2020-05-11 06:24:36,43.13,38.58,14.00,99.90,907838,32,20365,-57
2020-05-11 06:25:42,47.05,41.80,14.00,99.90,907836,32,20019,-56
2020-05-11 06:26:32,47.83,39.70,13.90,99.90,896331,33,20051,-61
2020-05-11 06:27:03,47.42,42.25,13.90,99.90,898395,33,20024,-58
2020-05-11 06:27:38,47.08,41.90,13.90,99.90,900857,32,20065,-56
2020-05-11 06:28:21,49.28,43.87,13.90,99.90,901410,32,20016,-55
2020-05-11 06:28:55,49.92,43.17,13.90,99.90,905143,32,20054,-57
2020-05-11 06:29:48,50.53,44.10,14.00,99.90,909899,32,20057,-62
2020-05-11 06:30:19,50.75,43.63,13.90,99.90,904303,32,20369,-63
2020-05-11 06:30:50,53.90,45.83,13.90,99.90,904595,32,20035,-68
2020-05-11 06:31:21,53.25,46.70,13.90,99.90,907374,32,20053,-59
2020-05-11 06:31:52,56.85,48.15,13.80,99.90,906509,32,20024,-60
2020-05-11 06:32:22,56.67,48.00,13.80,99.90,904441,32,20047,-59
2020-05-11 06:32:53,57.28,49.30,13.80,99.90,903972,32,20138,-59
2020-05-11 06:33:24,55.12,49.15,13.80,99.90,904767,32,20040,-58
2020-05-11 06:33:55,53.17,47.38,13.80,99.90,904653,32,20386,-61
2020-05-11 06:34:26,52.53,45.60,13.80,99.90,907605,32,20433,-61
2020-05-11 06:34:57,51.05,45.67,13.80,99.90,907682,32,20027,-65
2020-05-11 06:35:27,51.20,45.63,13.90,99.90,904644,32,20036,-61
2020-05-11 06:35:58,50.15,44.72,13.80,99.90,901367,32,20077,-70
2020-05-11 06:36:29,51.80,46.25,13.80,99.90,907790,32,20046,-63
2020-05-11 06:37:00,51.70,45.55,13.80,99.90,907528,32,20028,-64
2020-05-11 06:37:31,52.53,46.78,13.90,99.90,907340,32,20063,-60
2020-05-11 06:38:02,53.08,47.03,13.90,99.90,904422,32,20076,-59
2020-05-11 06:38:33,55.05,47.72,13.90,99.90,905072,32,20044,-66
2020-05-11 06:39:05,51.30,45.10,13.90,99.90,910933,32,20023,-63
2020-05-11 06:39:36,53.58,47.70,13.90,99.90,907707,32,20039,-69
2020-05-11 06:40:07,51.67,46.13,13.90,99.90,907715,32,20511,-69
2020-05-11 06:40:37,49.88,44.42,13.90,99.90,904596,32,20377,-62
2020-05-11 06:41:08,51.37,45.80,13.90,99.90,907544,32,20020,-61
2020-05-11 06:41:39,53.28,45.45,13.90,99.90,907510,32,20032,-73
2020-05-11 06:42:11,53.05,47.00,13.90,99.90,904620,32,20492,-65
2020-05-11 06:42:41,52.50,46.72,13.90,99.90,904610,32,20046,-68
2020-05-11 06:43:12,51.50,45.90,14.00,99.90,904134,32,20023,-64
2020-05-11 06:43:43,49.22,43.90,14.00,99.90,907545,32,20055,-66
2020-05-11 06:44:14,47.78,42.20,14.00,99.90,907858,32,20057,-66
2020-05-11 06:44:45,46.10,41.20,14.00,99.90,907772,32,20042,-65
2020-05-11 06:45:15,45.15,40.35,14.00,99.90,904491,32,20054,-72
2020-05-11 06:45:46,46.22,40.55,14.00,99.90,901337,32,20040,-56
2020-05-11 06:46:17,47.72,42.67,14.00,99.90,904695,32,20035,-61
2020-05-11 06:46:48,46.58,40.92,14.10,99.90,901808,32,20086,-68
2020-05-11 06:47:19,44.25,39.65,14.10,99.90,904809,32,20035,-65
2020-05-11 06:47:49,45.47,40.78,14.10,99.90,907656,32,20031,-64
2020-05-11 06:48:20,46.00,40.78,14.10,99.90,904495,32,20023,-58
2020-05-11 06:48:51,45.72,40.78,14.10,99.90,904694,32,20043,-67
2020-05-11 06:49:22,48.22,43.05,14.10,99.90,901651,32,20348,-70
2020-05-11 06:49:53,50.15,44.78,14.20,99.90,901320,32,20044,-67
2020-05-11 06:50:24,50.35,44.92,14.20,99.90,901393,32,20042,-65
2020-05-11 06:50:54,48.65,43.50,14.20,99.90,907816,32,20034,-63
2020-05-11 06:51:25,49.72,44.08,14.20,99.90,910932,32,20101,-66
2020-05-11 06:51:56,48.17,42.95,14.20,99.90,907683,32,20081,-61
2020-05-11 06:52:27,49.22,43.87,14.10,99.90,901375,32,20023,-63
2020-05-11 06:52:58,48.90,43.60,14.10,99.90,901473,32,20061,-62
2020-05-11 06:53:28,47.67,42.17,14.10,99.90,904553,32,20434,-65
2020-05-11 06:53:59,44.47,39.85,14.10,99.90,904898,32,20057,-67
2020-05-11 06:54:31,44.40,39.60,14.20,99.90,907376,32,20046,-63
2020-05-11 06:55:02,47.67,42.58,14.10,99.90,904295,32,20451,-65
2020-05-11 06:55:32,49.05,43.87,14.20,99.90,904673,32,20019,-61
2020-05-11 06:56:03,49.97,44.15,14.20,99.90,901426,32,20044,-60
2020-05-11 06:56:34,47.85,42.80,14.20,99.90,901841,32,20402,-62
2020-05-11 06:57:05,48.47,43.20,14.20,99.90,907706,32,20056,-61
2020-05-11 06:57:36,48.97,43.60,14.20,99.90,904821,32,20015,-59
2020-05-11 06:58:06,46.85,41.75,14.30,99.90,904695,32,20035,-61
2020-05-11 06:58:37,52.42,43.97,14.30,99.90,907747,32,20436,-57
2020-05-11 06:59:08,46.13,41.20,14.30,99.90,904792,32,20039,-68
2020-05-11 06:59:39,46.08,41.20,14.40,99.90,901687,32,20020,-67
2020-05-11 07:00:29,42.40,38.10,14.40,99.90,901438,32,20362,-65
2020-05-11 07:01:11,44.30,38.60,14.40,99.90,903596,32,20049,-63
2020-05-11 07:01:42,46.08,40.20,14.50,99.90,907707,32,20102,-65
2020-05-11 07:02:13,47.42,39.20,14.50,99.90,904409,32,20020,-57
2020-05-11 07:02:44,45.63,40.60,14.50,99.90,907688,32,20039,-57
2020-05-11 07:03:15,43.25,38.75,14.60,99.90,908874,32,20023,-69
2020-05-11 07:03:46,45.50,40.60,14.60,99.90,904612,32,20053,-62
2020-05-11 07:04:17,45.00,40.42,14.60,99.90,904589,32,20068,-57
2020-05-11 07:04:48,42.75,38.30,14.60,99.90,901438,32,20086,-54
2020-05-11 07:05:18,42.92,38.38,14.70,99.90,898677,32,20090,-60
2020-05-11 07:05:49,45.75,40.75,14.70,99.90,901473,32,20107,-63
2020-05-11 07:06:20,45.35,40.65,14.70,99.90,898412,32,20371,-63
2020-05-11 07:06:51,44.22,39.63,14.70,99.90,901283,32,20091,-62
2020-05-11 07:07:22,44.90,39.92,14.70,99.90,898403,33,20439,-67
2020-05-11 07:07:53,44.03,39.13,14.80,99.90,898443,33,20360,-60
2020-05-11 07:08:23,42.47,37.97,14.80,99.90,898375,32,20103,-56
2020-05-11 07:08:54,37.85,34.17,14.80,99.90,901310,32,20476,-58
2020-05-11 07:09:25,34.83,31.40,14.80,99.90,901484,32,20093,-66
2020-05-11 07:09:56,41.40,37.00,14.80,99.90,904549,32,20101,-68
2020-05-11 07:10:27,37.83,33.88,14.80,99.90,907492,32,20038,-70
2020-05-11 07:10:58,33.28,29.90,14.80,99.90,904511,32,20039,-64
2020-05-11 07:11:28,36.83,33.13,14.80,99.90,901414,32,20040,-63
2020-05-11 07:11:59,36.30,32.80,14.80,99.90,901626,32,20058,-62
2020-05-11 07:12:30,34.63,31.12,14.80,99.90,901695,32,20027,-59
2020-05-11 07:13:01,33.80,30.50,14.90,99.90,904619,32,20121,-63
2020-05-11 07:13:32,34.45,31.00,14.90,99.90,910841,32,20019,-59
2020-05-11 07:14:03,34.65,31.00,14.90,99.90,904501,32,20478,-63
2020-05-11 07:14:34,35.08,31.52,14.90,99.90,904605,32,20049,-69
2020-05-11 07:15:05,33.40,30.08,14.90,99.90,904392,32,20099,-64
2020-05-11 07:15:35,35.05,31.50,14.90,99.90,901914,32,20419,-62
2020-05-11 07:16:06,37.22,32.58,15.00,99.90,904203,32,20035,-66
2020-05-11 07:16:37,33.45,29.95,15.00,99.90,904552,32,20320,-62
2020-05-11 07:17:08,30.02,27.02,15.00,99.90,900950,33,20103,-60
2020-05-11 07:17:39,31.05,28.00,15.00,99.90,898439,32,20029,-67
2020-05-11 07:18:09,31.25,28.12,15.10,99.90,904546,32,20468,-63
2020-05-11 07:18:40,30.05,27.25,15.10,99.90,904890,32,20094,-65
2020-05-11 07:19:11,30.17,26.98,15.10,99.90,904187,32,20031,-60
2020-05-11 07:19:42,30.58,27.50,15.10,99.90,901284,32,20390,-62
2020-05-11 07:20:13,28.65,25.85,15.20,99.90,901454,32,20036,-66
2020-05-11 07:20:44,28.80,25.75,15.20,99.90,907755,32,20023,-63
2020-05-11 07:21:14,29.65,26.65,15.20,99.90,904670,32,20043,-63
2020-05-11 07:21:45,29.87,26.98,15.20,99.90,904464,32,20023,-59
2020-05-11 07:22:16,29.60,26.70,15.20,99.90,895354,33,20408,-69
2020-05-11 07:22:47,30.55,27.30,15.20,99.90,898640,33,20379,-57
2020-05-11 07:23:18,33.17,29.73,15.10,99.90,901586,32,20053,-64
2020-05-11 07:23:48,32.03,28.83,15.10,99.90,901678,32,20038,-60
2020-05-11 07:24:19,32.75,29.65,15.10,99.90,904526,32,20373,-59
2020-05-11 07:24:50,32.97,29.50,15.10,99.90,904598,32,20118,-60
2020-05-11 07:25:21,32.97,29.67,15.10,99.90,904643,32,20035,-58
2020-05-11 07:25:52,33.88,30.58,15.10,99.90,908568,32,20035,-68
2020-05-11 07:26:23,34.30,30.83,15.10,99.90,907762,32,20051,-60
2020-05-11 07:26:54,33.50,30.00,15.10,99.90,911027,32,20026,-65
2020-05-11 07:27:25,32.42,29.20,15.10,99.90,910752,32,20084,-63
2020-05-11 07:27:55,34.17,30.70,15.10,99.90,910755,32,20054,-57
2020-05-11 07:28:26,32.70,29.63,15.10,99.90,904495,32,20057,-66
2020-05-11 07:28:57,34.58,30.92,15.10,99.90,904753,32,20054,-63
2020-05-11 07:29:28,36.22,32.63,15.00,99.90,907277,32,20035,-62
2020-05-11 07:29:59,35.55,32.05,15.00,99.90,901198,32,20028,-57
2020-05-11 07:30:29,40.00,35.47,15.00,99.90,904390,32,20031,-60
2020-05-11 07:31:00,39.92,35.63,15.00,99.90,904367,32,20045,-63
2020-05-11 07:31:31,40.42,36.42,15.00,99.90,901748,32,20028,-67
2020-05-11 07:32:02,40.97,36.50,15.00,99.90,907647,32,20027,-70
2020-05-11 07:32:33,40.83,36.45,15.10,99.90,902298,32,20028,-62
2020-05-11 07:33:03,39.88,35.80,15.00,99.90,904453,32,20016,-62
2020-05-11 07:33:34,41.63,36.60,15.00,99.90,907463,32,20031,-59
2020-05-11 07:34:05,38.97,34.90,15.00,99.90,904566,32,20024,-65
2020-05-11 07:34:36,41.28,37.10,15.00,99.90,904556,32,20031,-61
2020-05-11 07:35:07,40.72,36.40,15.00,99.90,904819,32,20023,-69
2020-05-11 07:35:38,43.40,37.92,15.00,99.90,904823,32,20421,-59
2020-05-11 07:36:11,42.00,37.45,14.90,99.90,907314,32,20114,-55
2020-05-11 07:36:42,40.20,36.10,14.90,99.90,907440,32,20034,-62
2020-05-11 07:37:13,41.60,37.20,14.80,99.90,905455,32,20463,-60
2020-05-11 07:37:44,40.33,36.03,14.80,99.90,908080,32,20035,-57
2020-05-11 07:38:15,40.17,36.10,14.80,99.90,910883,32,20023,-67
2020-05-11 07:38:46,38.97,34.83,14.70,99.90,910973,32,20097,-59
2020-05-11 07:39:16,39.08,35.17,14.70,99.90,910788,32,20030,-61
2020-05-11 07:39:47,41.53,37.30,14.70,99.90,907587,32,20508,-57
2020-05-11 07:40:18,41.15,36.95,14.80,99.90,910982,32,20046,-71
2020-05-11 07:40:50,42.33,37.90,14.80,99.90,907691,32,20427,-66
2020-05-11 07:41:21,41.97,37.53,14.80,99.90,911204,32,20345,-60
2020-05-11 07:41:52,40.33,36.22,14.80,99.90,910895,32,20035,-67
2020-05-11 07:42:23,41.10,36.88,14.70,99.90,911071,32,20023,-71
2020-05-11 07:42:54,41.45,37.15,14.70,99.90,913897,32,20449,-59
2020-05-11 07:43:45,41.53,37.33,14.70,99.90,914054,32,20038,-59
2020-05-11 07:44:16,43.05,38.58,14.70,99.90,916122,32,20042,-66
2020-05-11 07:44:47,42.85,38.15,14.70,99.90,917052,32,20030,-66
2020-05-11 07:45:18,41.63,37.35,14.70,99.90,910480,32,20030,-60
2020-05-11 07:45:49,42.47,38.20,14.70,99.90,913169,32,20019,-67
2020-05-11 07:46:21,42.38,37.72,14.70,99.90,910687,32,20073,-67
2020-05-11 07:46:51,42.33,37.92,14.70,99.90,908470,32,20023,-72
2020-05-11 07:47:22,42.33,37.92,14.70,99.90,910681,32,20034,-71
2020-05-11 07:47:53,44.15,39.55,14.70,99.90,911184,32,20385,-66
2020-05-11 07:48:24,42.80,38.38,14.70,99.90,911272,32,20397,-58
2020-05-11 07:48:55,42.88,38.35,14.70,99.90,910966,32,20049,-72
2020-05-11 07:49:26,42.50,38.25,14.70,99.90,907508,32,20366,-71
2020-05-11 07:49:56,42.65,38.05,14.70,99.90,904839,32,20048,-64
2020-05-11 07:50:27,45.30,40.50,14.70,99.90,907951,32,20046,-66
2020-05-11 07:50:58,42.55,38.15,14.70,99.90,904872,32,20391,-70
2020-05-11 07:51:29,41.72,37.33,14.70,99.90,901277,33,20035,-58
2020-05-11 07:52:00,41.17,37.15,14.70,99.90,901581,33,20358,-67
2020-05-11 07:52:31,40.67,36.58,14.70,99.90,901452,32,20044,-69
2020-05-11 07:53:01,41.65,37.25,14.70,99.90,905196,32,20023,-64
2020-05-11 07:53:32,42.72,38.10,14.70,99.90,904092,32,20457,-67
2020-05-11 07:54:03,44.20,39.80,14.70,99.90,907623,32,20050,-61
2020-05-11 07:54:34,44.33,39.60,14.70,99.90,907723,32,20358,-65
2020-05-11 07:55:05,37.60,33.90,14.70,99.90,907736,32,20114,-70
2020-05-11 07:55:35,43.30,38.90,14.60,99.90,911461,32,20060,-59
2020-05-11 07:56:06,44.40,39.78,14.60,99.90,917776,32,20045,-69
2020-05-11 07:56:37,43.33,39.03,14.60,99.90,911380,32,20452,-61
2020-05-11 07:57:08,44.97,40.33,14.50,99.90,908089,32,20402,-54
2020-05-11 07:57:39,45.33,40.65,14.60,99.90,904946,32,20023,-66
2020-05-11 07:58:09,47.47,42.47,14.60,99.90,904982,32,20183,-69
2020-05-11 07:58:40,46.75,41.97,14.60,99.90,905489,32,20031,-67
2020-05-11 07:59:11,48.67,43.47,14.60,99.90,905502,32,20024,-59
2020-05-11 07:59:42,45.97,41.17,14.60,99.90,911543,32,20447,-65
2020-05-11 08:00:49,44.75,40.03,14.60,99.90,904964,32,20024,-63
2020-05-11 08:01:36,44.63,39.72,14.50,99.90,908270,32,20027,-58
2020-05-11 08:02:06,42.95,38.28,14.50,99.90,911996,32,20094,-58
2020-05-11 08:02:37,43.42,38.70,14.50,99.90,908577,32,20038,-64
2020-05-11 08:03:08,45.12,40.25,14.50,99.90,908244,32,20023,-68
2020-05-11 08:03:39,46.88,38.15,14.50,99.90,909970,32,20093,-58
2020-05-11 08:04:10,40.78,36.50,14.50,99.90,908420,32,20020,-62
2020-05-11 08:04:41,42.28,37.75,14.40,99.90,908290,32,20034,-69
2020-05-11 08:05:12,43.40,38.80,14.40,99.90,908160,32,20061,-61
2020-05-11 08:05:42,44.42,39.55,14.50,99.90,911273,32,20397,-68
2020-05-11 08:06:13,43.50,38.95,14.50,99.90,911546,32,20031,-59
2020-05-11 08:06:44,42.17,37.63,14.50,99.90,914657,32,20086,-64
2020-05-11 08:07:35,39.75,35.55,14.60,99.90,911475,32,20381,-63
2020-05-11 08:08:06,42.60,38.10,14.60,99.90,908188,32,20062,-53
2020-05-11 08:08:39,44.78,39.80,14.60,99.90,904736,32,20028,-63
2020-05-11 08:09:19,42.22,37.85,14.60,99.90,906919,32,20074,-64
2020-05-11 08:09:49,43.10,38.60,14.70,99.90,907563,32,20035,-58
2020-05-11 08:10:20,40.12,36.17,14.70,99.90,909407,32,20081,-68
2020-05-11 08:10:51,41.00,36.80,14.70,99.90,912462,32,20035,-64
2020-05-11 08:11:22,37.72,33.92,14.60,99.90,911151,32,20031,-60
2020-05-11 08:11:53,39.15,35.13,14.70,99.90,908148,32,20081,-60
2020-05-11 08:12:23,38.63,34.75,14.60,99.90,904992,32,20027,-70
2020-05-11 08:12:54,39.80,35.70,14.60,99.90,902140,32,20028,-60
2020-05-11 08:13:25,39.38,35.45,14.70,99.90,902511,32,20043,-60
2020-05-11 08:13:56,40.40,36.33,14.70,99.90,908203,32,20026,-66
2020-05-11 08:14:27,41.63,37.10,14.70,99.90,911336,32,20063,-61
2020-05-11 08:14:57,39.15,35.40,14.70,99.90,911461,32,20146,-61
2020-05-11 08:15:28,41.33,37.13,14.70,99.90,908260,32,20384,-60
2020-05-11 08:15:59,43.17,38.67,14.70,99.90,911525,32,20026,-58
2020-05-11 08:16:30,42.20,37.83,14.80,99.90,911320,32,20397,-57
2020-05-11 08:17:01,43.58,39.28,14.90,99.90,911730,32,20042,-64
2020-05-11 08:17:34,40.45,36.28,14.90,99.90,908015,32,20020,-62
2020-05-11 08:18:17,40.85,36.85,14.90,99.90,904950,32,20392,-63
2020-05-11 08:18:54,38.05,34.25,15.00,99.90,901954,32,20028,-69
2020-05-11 08:19:25,40.12,36.17,15.00,99.90,909029,32,20034,-64
2020-05-11 08:19:56,40.55,36.25,15.00,99.90,910493,32,20034,-63
2020-05-11 08:20:27,40.88,36.70,15.00,99.90,903962,32,20318,-61
2020-05-11 08:20:58,43.38,38.97,14.90,99.90,902838,32,20081,-66
2020-05-11 08:21:29,40.10,35.95,14.90,99.90,905087,32,20040,-66
2020-05-11 08:22:00,40.80,36.72,15.00,99.90,908118,32,20076,-63
2020-05-11 08:22:31,44.33,39.85,15.00,99.90,905330,32,20078,-57
2020-05-11 08:23:02,40.60,36.45,15.00,99.90,901716,32,20035,-62
2020-05-11 08:23:33,40.97,36.72,15.00,99.90,902174,32,20032,-61
2020-05-11 08:24:04,41.00,36.92,15.00,99.90,901946,32,20494,-54
2020-05-11 08:24:37,43.00,38.50,15.00,99.90,902086,32,20051,-59
2020-05-11 08:25:08,40.25,36.25,15.10,99.90,901674,32,20074,-65
2020-05-11 08:25:39,40.33,36.22,15.10,99.90,901825,32,20081,-63
2020-05-11 08:26:22,40.65,36.53,15.10,99.90,901333,32,20063,-59
2020-05-11 08:26:56,39.28,35.30,15.10,99.90,901914,32,20042,-61
2020-05-11 08:27:34,39.50,35.60,15.00,99.90,906700,32,20405,-64
2020-05-11 08:28:28,38.00,34.25,15.00,99.90,910638,32,20035,-58
2020-05-11 08:28:59,38.75,34.80,15.00,99.90,906207,32,20027,-64
2020-05-11 08:29:30,38.85,35.05,15.00,99.90,914782,32,20033,-55
2020-05-11 08:30:00,36.50,32.53,15.00,99.90,911072,32,20024,-56
2020-05-11 08:30:31,37.90,33.83,15.10,99.90,907908,32,20100,-61
2020-05-11 08:31:07,37.38,33.42,15.00,99.90,901649,32,20024,-63
2020-05-11 08:31:38,37.13,33.28,15.00,99.90,903387,32,20027,-60
2020-05-11 08:32:09,37.03,33.00,14.80,99.90,908474,32,20039,-60
2020-05-11 08:32:39,39.25,35.25,14.80,99.90,910623,32,20066,-62
2020-05-11 08:33:10,37.65,33.85,14.80,99.90,914311,32,20445,-64
2020-05-11 08:33:41,41.78,37.50,14.80,99.90,914294,32,20042,-58
2020-05-11 08:34:12,39.42,35.22,14.90,99.90,911436,32,20094,-61
2020-05-11 08:34:43,40.28,36.42,14.90,99.90,908084,32,20026,-63
2020-05-11 08:35:13,42.90,38.65,14.90,99.90,907927,32,20058,-59
2020-05-11 08:35:44,37.58,33.40,15.00,99.90,904832,32,20485,-63
2020-05-11 08:36:15,38.88,34.85,15.00,99.90,902392,32,20039,-60
2020-05-11 08:36:46,39.92,35.90,14.90,99.90,908092,32,20117,-59
2020-05-11 08:37:17,40.63,36.47,14.90,99.90,905068,32,20061,-59
2020-05-11 08:37:47,42.03,37.83,15.00,99.90,901751,32,20075,-63
2020-05-11 08:38:18,40.53,36.33,15.00,99.90,908058,32,20046,-56
2020-05-11 08:38:49,40.65,36.72,15.10,99.90,908183,32,20035,-61
2020-05-11 08:39:26,40.85,36.83,15.10,99.90,904981,32,20035,-63
2020-05-11 08:39:57,40.92,36.65,15.10,99.90,905515,32,20019,-56
2020-05-11 08:40:27,42.10,38.00,15.10,99.90,907888,32,20046,-60
2020-05-11 08:41:06,41.65,37.50,15.10,99.90,909582,32,20038,-57
2020-05-11 08:41:37,43.25,38.90,15.10,99.90,909614,32,20098,-61
2020-05-11 08:42:08,42.83,38.63,15.10,99.90,908670,32,20027,-63
2020-05-11 08:42:39,42.03,37.70,15.10,99.90,907960,32,20031,-60
2020-05-11 08:43:10,42.33,38.15,15.10,99.90,904778,32,20444,-62
2020-05-11 08:43:44,41.17,37.08,15.10,99.90,905023,32,20073,-60
2020-05-11 08:44:15,41.03,37.03,15.10,99.90,903703,32,20028,-64
2020-05-11 08:44:46,39.20,35.22,15.10,99.90,902330,32,20103,-65
2020-05-11 08:45:17,36.95,33.35,15.10,99.90,904785,32,20023,-65
2020-05-11 08:45:48,38.28,34.45,15.10,99.90,907898,32,20053,-58
2020-05-11 08:46:22,38.70,34.85,15.20,99.90,908070,32,20031,-59
2020-05-11 08:46:53,38.15,34.45,15.20,99.90,907491,32,20114,-56
2020-05-11 08:47:23,38.92,35.10,15.20,99.90,907046,32,20448,-57
2020-05-11 08:47:54,40.00,35.88,15.30,99.90,914191,32,20091,-61
2020-05-11 08:48:25,38.97,35.17,15.20,99.90,914194,32,20071,-62
2020-05-11 08:48:56,40.00,35.97,15.20,99.90,904414,32,20406,-63
2020-05-11 08:49:27,37.40,33.80,15.20,99.90,910724,32,20041,-58
2020-05-11 08:49:58,37.85,34.10,15.20,99.90,911002,32,20066,-58
2020-05-11 08:50:28,38.50,34.78,15.20,99.90,907933,32,20030,-64
2020-05-11 08:51:00,38.05,34.38,15.20,99.90,901899,32,20046,-52
2020-05-11 08:51:30,39.35,35.35,15.20,99.90,902269,32,20051,-62
2020-05-11 08:52:01,38.83,35.10,15.20,99.90,908553,32,20452,-59
2020-05-11 08:52:32,38.22,34.45,15.10,99.90,911324,32,20071,-63
2020-05-11 08:53:03,37.10,33.50,15.20,99.90,908090,32,20097,-58
2020-05-11 08:53:34,38.38,34.50,15.20,99.90,904805,32,20035,-64
2020-05-11 08:54:05,39.78,35.70,15.20,99.90,904820,32,20031,-60
2020-05-11 08:54:36,37.95,34.28,15.20,99.90,901301,33,20343,-68
2020-05-11 08:55:07,36.05,32.47,15.20,99.90,901799,32,20050,-60
2020-05-11 08:55:37,36.25,32.63,15.20,99.90,904920,32,20084,-63
2020-05-11 08:56:09,37.05,33.38,15.10,99.90,907976,32,20409,-62
2020-05-11 08:56:40,35.90,32.50,15.20,99.90,911119,32,20454,-63
2020-05-11 08:57:11,37.25,33.58,15.20,99.90,911690,32,20053,-61
2020-05-11 08:57:42,37.38,33.47,15.30,99.90,917495,32,20142,-65
2020-05-11 08:58:31,35.58,32.13,15.30,99.90,914238,32,20034,-59
2020-05-11 08:59:28,37.03,33.35,15.30,99.90,913119,32,20422,-58
2020-05-11 09:00:19,36.53,32.92,15.30,99.90,913189,32,20103,-64
2020-05-11 09:01:09,37.25,33.65,15.30,99.90,910793,32,20031,-63
2020-05-11 09:01:58,38.05,33.97,15.40,99.90,909097,32,20047,-56
2020-05-11 09:02:48,39.88,35.85,15.40,99.90,917204,32,20039,-66
2020-05-11 09:03:37,38.38,34.58,15.40,99.90,917756,32,20052,-57
2020-05-11 09:04:22,40.45,36.28,15.40,99.90,917732,32,20067,-61
2020-05-11 09:04:59,41.00,36.83,15.30,99.90,911180,32,20107,-63
2020-05-11 09:05:50,40.22,36.22,15.30,99.90,908024,32,20022,-63
2020-05-11 09:06:21,38.55,34.85,15.20,99.90,907054,32,20054,-60
2020-05-11 09:07:01,37.90,34.20,15.20,99.90,907778,32,20054,-64
2020-05-11 09:07:34,39.58,35.63,15.20,99.90,911225,32,20035,-63
2020-05-11 09:08:05,34.95,31.60,15.30,99.90,911067,32,20524,-53
2020-05-11 09:08:35,38.38,34.70,15.30,99.90,907707,32,20035,-62
2020-05-11 09:09:43,36.65,33.25,15.30,99.90,907855,32,20027,-61
2020-05-11 09:10:13,38.38,34.42,15.30,99.90,906236,32,20047,-59
2020-05-11 09:10:44,36.47,32.78,15.30,99.90,906225,32,20468,-56
2020-05-11 09:11:15,38.15,34.45,15.30,99.90,911255,32,20045,-66
2020-05-11 09:11:46,37.30,33.75,15.30,99.90,908110,32,20043,-53
2020-05-11 09:12:18,38.95,35.08,15.30,99.90,911510,32,20031,-61
2020-05-11 09:12:49,38.70,34.80,15.30,99.90,914002,32,20364,-64
2020-05-11 09:13:20,38.90,34.97,15.30,99.90,914465,32,20094,-57
2020-05-11 09:13:51,37.47,33.92,15.30,99.90,904389,32,20023,-60
2020-05-11 09:14:22,39.00,35.00,15.30,99.90,904727,32,20347,-57
2020-05-11 09:14:53,38.03,34.33,15.30,99.90,904846,32,20070,-61
2020-05-11 09:15:24,35.20,31.90,15.30,99.90,901581,32,20043,-61
2020-05-11 09:15:54,37.15,33.60,15.30,99.90,901904,32,20046,-60
2020-05-11 09:16:25,36.90,33.25,15.40,99.90,902130,32,20077,-53
2020-05-11 09:16:56,38.63,34.72,15.40,99.90,901933,32,20024,-60
2020-05-11 09:17:27,37.65,34.05,15.40,99.90,901596,32,20062,-59
2020-05-11 09:17:58,36.85,33.22,15.40,99.90,904799,32,20226,-61
2020-05-11 09:18:28,39.10,35.33,15.40,99.90,904710,32,20040,-63
2020-05-11 09:18:59,38.88,34.95,15.40,99.90,904628,32,20019,-60
2020-05-11 09:19:30,39.00,35.08,15.40,99.90,904967,32,20027,-64
2020-05-11 09:20:01,37.42,33.72,15.50,99.90,901879,32,20454,-63
2020-05-11 09:20:31,40.05,36.25,15.50,99.90,908343,32,20035,-59
2020-05-11 09:21:02,40.55,36.67,15.50,99.90,904643,32,20338,-63
2020-05-11 09:21:33,40.22,36.15,15.50,99.90,901663,32,20039,-59
2020-05-11 09:22:23,40.55,36.55,15.50,99.90,907929,32,20023,-61
2020-05-11 09:22:54,39.08,35.17,15.50,99.90,910071,32,20035,-61
2020-05-11 09:23:25,41.75,37.55,15.50,99.90,915527,32,20125,-59
2020-05-11 09:23:56,40.47,36.45,15.50,99.90,917339,32,20094,-62
2020-05-11 09:24:27,39.20,35.50,15.40,99.90,911000,32,20428,-61
2020-05-11 09:25:01,36.92,33.25,15.50,99.90,905012,32,20099,-60
2020-05-11 09:25:32,41.10,36.83,15.40,99.90,904832,32,20035,-56
2020-05-11 09:26:02,41.05,36.95,15.40,99.90,904859,32,20035,-56
2020-05-11 09:26:33,38.20,34.55,15.40,99.90,905259,32,20057,-59
2020-05-11 09:27:04,39.63,35.50,15.40,99.90,902028,32,20390,-64
2020-05-11 09:27:35,40.97,36.97,15.40,99.90,902127,32,20027,-52
2020-05-11 09:28:06,40.20,36.40,15.50,99.90,901559,32,20097,-59
2020-05-11 09:28:37,40.53,36.45,15.50,99.90,907791,32,20408,-58
2020-05-11 09:29:08,39.78,35.95,15.60,99.90,904784,32,20073,-57
2020-05-11 09:29:38,37.13,33.63,15.50,99.90,904675,32,20054,-61
2020-05-11 09:30:09,38.03,34.25,15.60,99.90,907688,32,20098,-60
2020-05-11 09:30:40,38.95,35.22,15.60,99.90,904646,32,20031,-61
2020-05-11 09:31:11,39.67,35.72,15.70,99.90,901543,32,20042,-62
2020-05-11 09:31:42,39.97,35.25,15.70,99.90,904195,32,20075,-59
2020-05-11 09:32:12,39.60,35.53,15.70,99.90,904676,32,20035,-62
2020-05-11 09:32:43,40.15,36.17,15.70,99.90,901304,32,20407,-61
2020-05-11 09:33:14,39.00,34.83,15.70,99.90,898688,33,20028,-67
2020-05-11 09:33:45,39.58,35.67,15.70,99.90,901679,32,20035,-53
2020-05-11 09:34:16,39.45,35.63,15.70,99.90,904652,32,20423,-59
2020-05-11 09:34:47,40.67,36.58,15.70,99.90,901541,32,20410,-55
2020-05-11 09:35:17,40.65,36.80,15.70,99.90,901736,32,20028,-62
2020-05-11 09:35:48,39.40,35.65,15.70,99.90,898655,32,20047,-62
2020-05-11 09:36:19,39.60,35.97,15.70,99.90,902339,32,20094,-51
2020-05-11 09:36:50,38.42,34.72,15.60,99.90,901531,32,20062,-58
2020-05-11 09:37:21,38.28,34.53,15.60,99.90,898702,32,20078,-56
2020-05-11 09:37:52,39.50,35.80,15.60,99.90,901718,32,20104,-64
2020-05-11 09:38:23,39.03,35.13,15.50,99.90,904613,32,20449,-58
2020-05-11 09:38:54,41.47,37.10,15.50,99.90,901732,32,20059,-58
2020-05-11 09:39:25,41.47,37.30,15.50,99.90,904619,32,20095,-58
2020-05-11 09:39:56,41.75,37.42,15.50,99.90,901503,32,20047,-63
2020-05-11 09:40:27,39.90,36.15,15.40,99.90,901783,32,20402,-58
2020-05-11 09:40:58,40.78,37.03,15.40,99.90,901817,32,20043,-60
2020-05-11 09:41:28,39.47,35.63,15.40,99.90,905270,32,20394,-58
2020-05-11 09:41:59,40.95,36.70,15.40,99.90,907693,32,20019,-64
2020-05-11 09:42:30,39.53,35.80,15.40,99.90,907881,32,20077,-54
2020-05-11 09:43:01,40.12,36.25,15.40,99.90,907887,32,20076,-59
2020-05-11 09:43:31,40.67,36.60,15.40,99.90,904920,32,20032,-59
2020-05-11 09:44:02,39.38,35.65,15.30,99.90,911008,32,20047,-55
2020-05-11 09:44:33,40.67,36.78,15.40,99.90,901555,32,20035,-55
2020-05-11 09:45:04,40.38,36.58,15.40,99.90,901623,32,20098,-62
2020-05-11 09:45:35,40.15,36.15,15.50,99.90,898641,33,20467,-64
2020-05-11 09:46:05,40.60,36.80,15.50,99.90,898871,32,20074,-61
2020-05-11 09:46:36,43.72,39.55,15.50,99.90,901509,32,20389,-60
2020-05-11 09:47:07,38.85,35.20,15.60,99.90,904215,32,20073,-58
2020-05-11 09:47:38,42.15,37.85,15.60,99.90,904601,32,20027,-59
2020-05-11 09:48:09,38.58,34.97,15.70,99.90,901587,32,20442,-57
2020-05-11 09:48:40,37.60,34.03,15.70,99.90,901879,32,20062,-62
2020-05-11 09:49:10,37.47,34.08,15.80,99.90,904824,32,20076,-63
2020-05-11 09:49:41,36.25,32.90,15.90,99.90,904725,32,20074,-62
2020-05-11 09:50:12,37.40,33.88,16.00,99.90,907824,32,20032,-57
2020-05-11 09:50:43,38.03,34.38,16.00,99.90,904750,32,20051,-61
2020-05-11 09:51:13,38.15,34.45,16.00,99.90,904951,32,20053,-62
2020-05-11 09:51:44,37.80,34.15,16.00,99.90,904754,32,20058,-65
2020-05-11 09:52:15,37.35,33.42,16.10,99.90,901637,32,20099,-65
2020-05-11 09:52:49,38.13,34.40,16.20,99.90,904566,32,20129,-57
2020-05-11 09:53:19,35.95,32.55,16.20,99.90,907817,32,20030,-59
2020-05-11 09:53:50,37.42,33.92,16.20,99.90,910932,32,20035,-57
2020-05-11 09:54:21,38.53,34.83,16.20,99.90,907421,32,20118,-59
2020-05-11 09:54:52,38.08,34.33,16.20,99.90,904926,32,20039,-58
2020-05-11 09:55:23,37.22,33.70,16.20,99.90,901582,32,20050,-61
2020-05-11 09:55:54,36.88,33.17,16.20,99.90,904966,32,20094,-55
2020-05-11 09:56:25,37.13,33.70,16.20,99.90,901106,33,20359,-56
2020-05-11 09:56:56,36.03,32.70,16.30,99.90,904707,32,20035,-60
2020-05-11 09:57:27,35.47,31.92,16.30,99.90,904440,32,20046,-62
2020-05-11 09:57:57,35.20,31.80,16.40,99.90,904581,32,20031,-63
2020-05-11 09:58:28,35.45,32.15,16.40,99.90,902005,32,20035,-64
2020-05-11 09:58:59,34.15,31.02,16.40,99.90,907488,32,20022,-56
2020-05-11 09:59:30,35.03,31.62,16.40,99.90,907820,32,20023,-54
2020-05-11 10:00:00,33.80,30.60,16.50,99.90,904932,32,20046,-61
2020-05-11 10:00:31,37.05,33.35,16.50,99.90,901735,32,20027,-59
2020-05-11 10:01:02,37.00,33.38,16.60,99.90,904822,32,20035,-61
2020-05-11 10:01:33,35.83,32.22,16.60,99.90,904816,32,20049,-57
2020-05-11 10:02:04,36.22,32.53,16.60,99.90,904205,32,20043,-62
2020-05-11 10:02:37,35.85,32.03,16.60,99.90,904716,32,20357,-61
2020-05-11 10:03:08,34.78,31.10,16.70,99.90,907798,32,20038,-59
2020-05-11 10:03:39,35.35,32.05,16.80,99.90,905452,32,20023,-63
2020-05-11 10:04:11,32.35,29.35,16.90,99.90,907758,32,20342,-64
2020-05-11 10:04:42,35.03,31.65,16.90,99.90,904340,32,20031,-60
2020-05-11 10:05:12,35.33,32.03,17.00,99.90,901875,32,20355,-59
2020-05-11 10:05:43,35.60,32.35,16.90,99.90,901952,32,20031,-55
2020-05-11 10:06:14,33.78,30.58,17.00,99.90,901588,32,20028,-60
2020-05-11 10:06:45,35.35,31.83,17.00,99.90,904955,32,20062,-54
2020-05-11 10:07:16,35.42,31.98,17.00,99.90,904870,32,20086,-60
2020-05-11 10:07:46,34.72,31.40,17.00,99.90,907740,32,20342,-55
2020-05-11 10:08:17,37.50,31.95,17.00,99.90,907647,32,20039,-64
2020-05-11 10:08:48,37.45,33.53,17.10,99.90,904584,32,20037,-57
2020-05-11 10:09:23,37.60,33.97,17.10,99.90,904705,32,20035,-57
2020-05-11 10:09:55,37.85,34.17,17.10,99.90,902184,32,20028,-61
2020-05-11 10:10:32,36.53,33.05,17.10,99.90,902260,32,20423,-59
2020-05-11 10:11:02,36.72,33.08,17.00,99.90,902790,32,20051,-65
2020-05-11 10:11:33,38.80,34.85,16.90,99.90,901472,32,20054,-62
2020-05-11 10:12:04,36.78,33.38,16.90,99.90,901446,32,20024,-59
2020-05-11 10:12:38,35.92,32.33,16.90,99.90,901609,32,20396,-61
2020-05-11 10:13:09,36.25,32.80,16.90,99.90,904455,32,20046,-58
2020-05-11 10:13:40,37.53,33.95,17.00,99.90,904643,32,20055,-60
2020-05-11 10:14:10,36.60,33.20,17.00,99.90,904426,32,20402,-61
2020-05-11 10:14:41,37.88,34.17,17.00,99.90,901426,32,20036,-63
2020-05-11 10:15:12,35.70,32.13,17.00,99.90,907594,32,20023,-63
2020-05-11 10:15:43,34.25,31.02,17.10,99.90,907647,32,20034,-56
2020-05-11 10:16:14,36.28,32.72,17.20,99.90,907686,32,20015,-61
2020-05-11 10:16:45,36.38,32.90,17.20,99.90,901619,32,20079,-60
2020-05-11 10:17:15,37.47,33.78,17.30,99.90,904918,32,20378,-59
2020-05-11 10:17:46,35.45,31.67,17.40,99.90,904459,32,20059,-57
2020-05-11 10:18:17,34.60,31.33,17.40,99.90,904757,32,20028,-57
2020-05-11 10:18:48,33.97,30.73,17.50,99.90,907675,32,20069,-53
2020-05-11 10:19:19,34.95,31.58,17.50,99.90,907785,32,20102,-58
2020-05-11 10:19:49,33.42,30.17,17.50,99.90,901567,32,20433,-64
2020-05-11 10:20:20,33.10,30.10,17.60,99.90,901193,32,20020,-60
2020-05-11 10:20:51,32.55,29.17,17.70,99.90,904614,32,20077,-57
2020-05-11 10:21:22,32.25,29.15,17.70,99.90,901430,32,20371,-64
2020-05-11 10:21:53,31.98,28.75,17.70,99.90,898477,32,20051,-61
2020-05-11 10:22:24,32.97,29.63,17.80,99.90,904648,32,20046,-60
2020-05-11 10:22:54,32.67,29.37,17.80,99.90,910745,32,20031,-57
2020-05-11 10:23:25,32.70,29.60,17.80,99.90,904617,32,20417,-59
2020-05-11 10:23:56,33.95,30.75,17.80,99.90,898496,33,20116,-62
2020-05-11 10:24:27,34.58,30.52,17.80,99.90,898855,32,20044,-57
2020-05-11 10:24:58,32.33,29.27,17.80,99.90,904994,32,20039,-60
2020-05-11 10:25:40,32.20,29.30,17.90,99.90,907633,32,20054,-65
2020-05-11 10:26:11,32.25,29.17,17.90,99.90,910419,32,20027,-55
2020-05-11 10:26:42,32.42,29.15,18.00,99.90,907214,32,20042,-63
2020-05-11 10:27:13,33.78,30.58,18.10,99.90,901326,32,20159,-60
2020-05-11 10:27:44,33.03,29.77,18.20,99.90,898282,33,20051,-61
2020-05-11 10:28:17,34.35,31.05,18.30,99.90,901329,32,20032,-61
2020-05-11 10:28:48,34.03,30.65,18.40,99.90,901989,32,20058,-64
2020-05-11 10:29:18,33.65,30.23,18.40,99.90,901742,32,20052,-60
2020-05-11 10:29:49,32.83,29.48,18.50,99.90,895610,33,20484,-63
2020-05-11 10:30:31,34.50,31.08,18.50,99.90,904357,32,20090,-61
2020-05-11 10:31:03,34.65,31.12,18.40,99.90,904512,32,20054,-62
2020-05-11 10:31:34,31.25,28.40,18.40,99.90,906057,32,20470,-56
2020-05-11 10:32:04,31.83,28.77,18.40,99.90,905853,32,20035,-59
2020-05-11 10:32:35,29.48,26.55,18.50,99.90,903729,32,20090,-61
2020-05-11 10:33:12,30.95,27.95,18.50,99.90,904459,32,20134,-65
2020-05-11 10:33:43,30.42,27.42,18.40,99.90,905446,32,20040,-59
2020-05-11 10:34:14,31.02,28.10,18.40,99.90,909390,32,20034,-59
2020-05-11 10:34:45,32.38,29.25,18.30,99.90,909170,32,20034,-62
2020-05-11 10:35:15,32.25,28.92,18.20,99.90,910706,32,20380,-63
2020-05-11 10:35:47,29.98,27.20,18.10,99.90,910937,32,20046,-59
2020-05-11 10:36:18,29.80,27.00,17.90,99.90,907737,32,20416,-59
2020-05-11 10:36:48,29.52,26.55,17.70,99.90,907899,32,20057,-62
2020-05-11 10:37:19,28.77,26.12,17.60,99.90,910337,32,20032,-64
2020-05-11 10:37:50,29.33,26.30,17.60,99.90,910514,32,20053,-62
2020-05-11 10:38:34,28.80,26.00,17.60,99.90,907855,32,20035,-62
2020-05-11 10:39:22,29.77,26.85,17.70,99.90,910947,32,20032,-59
2020-05-11 10:39:55,29.87,26.95,17.70,99.90,910988,32,20023,-59
2020-05-11 10:40:46,30.92,27.67,17.60,99.90,910638,32,20085,-63
2020-05-11 10:41:23,28.15,25.33,17.60,99.90,896588,32,20407,-60
2020-05-11 10:42:08,30.17,27.08,17.50,99.90,904432,32,20077,-60
2020-05-11 10:42:39,27.67,24.80,17.60,99.90,908920,32,20031,-61
2020-05-11 10:43:09,27.00,24.50,17.60,99.90,910015,32,20338,-60
2020-05-11 10:43:41,30.65,26.65,17.50,99.90,908077,32,20031,-62
2020-05-11 10:44:11,29.92,27.10,17.60,99.90,910846,32,20047,-61
2020-05-11 10:44:42,28.25,25.55,17.50,99.90,907789,32,20027,-59
2020-05-11 10:45:13,30.23,27.23,17.50,99.90,911402,32,20071,-63
2020-05-11 10:45:44,31.85,28.80,17.60,99.90,917132,32,20038,-59
2020-05-11 10:46:15,29.58,26.67,17.60,99.90,914140,32,20372,-58
2020-05-11 10:46:45,29.45,26.55,17.60,99.90,916839,32,20052,-63
2020-05-11 10:47:16,27.73,25.08,17.70,99.90,907578,32,20038,-64
2020-05-11 10:47:47,28.67,25.67,17.80,99.90,904747,32,20036,-56
2020-05-11 10:48:18,27.58,24.98,17.80,99.90,907679,32,20069,-59
2020-05-11 10:48:49,28.08,25.37,17.70,99.90,901616,32,20453,-56
2020-05-11 10:49:20,26.25,23.65,17.70,99.90,901580,32,20050,-55
2020-05-11 10:49:52,26.67,24.10,17.60,99.90,901333,32,20122,-61
2020-05-11 10:50:23,28.55,25.73,17.50,99.90,902576,32,20058,-63
2020-05-11 10:50:54,28.38,25.75,17.40,99.90,908720,32,20049,-57
2020-05-11 10:51:24,27.52,24.87,17.30,99.90,913966,32,20463,-62
2020-05-11 10:51:55,28.38,25.48,17.30,99.90,907166,32,20038,-60
2020-05-11 10:52:26,26.65,24.25,17.30,99.90,904437,32,20078,-62
2020-05-11 10:52:57,27.52,24.98,17.40,99.90,907847,32,20392,-59
2020-05-11 10:53:28,27.25,24.58,17.40,99.90,904851,32,20393,-64
2020-05-11 10:53:59,27.87,25.08,17.40,99.90,907915,32,20038,-61
2020-05-11 10:54:30,27.02,24.33,17.40,99.90,910832,32,20080,-56
2020-05-11 10:55:00,25.75,23.20,17.40,99.90,907731,32,20420,-60
2020-05-11 10:55:31,28.38,25.55,17.40,99.90,910994,32,20043,-56
2020-05-11 10:56:02,28.50,25.60,17.30,99.90,910864,32,20053,-61
2020-05-11 10:56:33,27.27,24.77,17.30,99.90,904700,32,20066,-54
2020-05-11 10:57:04,29.23,26.62,17.30,99.90,904424,32,20177,-62
2020-05-11 10:57:36,28.73,25.83,17.20,99.90,901924,32,20036,-59
2020-05-11 10:58:07,29.70,26.67,17.10,99.90,904808,32,20094,-66
2020-05-11 10:58:38,29.92,26.98,17.10,99.90,904379,32,20401,-59
2020-05-11 10:59:09,28.23,25.52,17.10,99.90,904394,32,20161,-64
2020-05-11 10:59:40,27.80,25.08,17.10,99.90,904367,32,20035,-62
2020-05-11 11:00:31,30.33,27.33,17.00,99.90,904538,32,20036,-62
2020-05-11 11:01:01,28.83,25.83,17.10,99.90,909203,32,20031,-57
2020-05-11 11:01:51,27.85,25.12,17.00,99.90,912301,32,20034,-56
2020-05-11 11:02:22,28.33,25.70,17.00,99.90,910677,32,20326,-59
2020-05-11 11:02:53,29.05,26.25,17.00,99.90,907382,32,20049,-61
2020-05-11 11:03:28,30.65,27.20,16.90,99.90,906348,32,20031,-69
2020-05-11 11:03:58,29.52,26.62,16.90,99.90,907708,32,20102,-66
2020-05-11 11:04:33,29.27,26.37,16.90,99.90,908126,32,20034,-63
2020-05-11 11:05:04,27.05,24.15,16.80,99.90,905517,32,20050,-66
2020-05-11 11:05:35,27.08,24.58,16.70,99.90,907699,32,20434,-68
2020-05-11 11:06:06,25.25,22.90,16.70,99.90,907618,32,20121,-68
2020-05-11 11:06:37,27.70,24.98,16.70,99.90,907932,32,20060,-71
2020-05-11 11:07:09,24.90,22.45,16.70,99.90,907883,32,20023,-65
2020-05-11 11:07:40,26.02,23.52,16.60,99.90,907956,32,20092,-67
2020-05-11 11:08:11,28.87,25.80,16.60,99.90,908005,32,20452,-64
2020-05-11 11:08:41,26.80,24.15,16.60,99.90,910803,32,20034,-64
2020-05-11 11:09:18,26.92,23.77,16.60,99.90,904507,32,20031,-56
2020-05-11 11:09:50,27.00,24.30,16.70,99.90,904644,32,20074,-57
2020-05-11 11:10:37,25.20,22.50,16.70,99.90,902447,32,20418,-65
2020-05-11 11:11:08,24.67,22.25,16.80,99.90,909193,32,20384,-58
2020-05-11 11:11:39,23.38,21.20,16.80,99.90,910911,32,20027,-62
2020-05-11 11:12:10,24.90,22.48,16.80,99.90,911511,32,20156,-59
2020-05-11 11:12:40,23.55,21.08,16.80,99.90,914098,32,20310,-62
2020-05-11 11:13:15,25.75,23.33,16.70,99.90,914006,32,20038,-67
2020-05-11 11:13:46,23.58,21.35,16.70,99.90,908255,32,20049,-63
2020-05-11 11:14:17,23.75,21.33,16.70,99.90,910906,32,20050,-63
2020-05-11 11:14:48,25.92,22.62,16.80,99.90,911373,32,20030,-61
2020-05-11 11:15:19,23.15,20.83,16.80,99.90,907932,32,20073,-68
2020-05-11 11:15:50,23.12,20.90,16.90,99.90,907517,32,20031,-57
2020-05-11 11:16:21,24.30,22.00,17.00,99.90,907916,32,20102,-64
2020-05-11 11:16:52,23.75,21.45,17.00,99.90,901554,32,20028,-60
2020-05-11 11:17:23,24.17,21.40,17.10,99.90,901283,32,20450,-69
2020-05-11 11:17:54,24.87,22.37,17.10,99.90,904390,32,20091,-58
2020-05-11 11:18:26,23.75,21.62,17.20,99.90,904598,32,20382,-62
2020-05-11 11:18:57,23.08,20.88,17.30,99.90,904537,32,20031,-60
2020-05-11 11:19:28,24.17,21.73,17.40,99.90,904507,32,20384,-70
2020-05-11 11:19:58,20.85,18.95,17.50,99.90,904626,32,20053,-65
2020-05-11 11:20:30,23.65,21.08,17.60,99.90,904733,32,20073,-71
2020-05-11 11:21:01,23.65,21.35,17.60,99.90,905277,32,20149,-63
2020-05-11 11:21:32,23.70,21.40,17.60,99.90,907451,32,20023,-70
2020-05-11 11:22:03,23.65,21.35,17.70,99.90,904403,32,20028,-67
2020-05-11 11:22:34,23.75,20.20,17.70,99.90,901727,32,20085,-62
2020-05-11 11:23:06,23.02,20.83,17.60,99.90,905031,32,20027,-71
2020-05-11 11:23:36,24.27,21.87,17.50,99.90,907497,32,20038,-63
2020-05-11 11:24:07,20.83,18.73,17.50,99.90,907956,32,20027,-68
2020-05-11 11:24:38,23.33,21.15,17.60,99.90,907554,32,20035,-65
2020-05-11 11:25:09,22.40,20.27,17.60,99.90,904583,32,20421,-63
2020-05-11 11:25:40,22.37,20.15,17.60,99.90,901199,33,20031,-65
2020-05-11 11:26:10,21.55,19.25,17.60,99.90,903967,32,20106,-61
2020-05-11 11:26:41,21.80,19.62,17.50,99.90,904584,32,20051,-62
2020-05-11 11:27:12,21.37,19.42,17.50,99.90,904896,32,20146,-58
2020-05-11 11:27:43,22.17,19.90,17.50,99.90,911037,32,20053,-57
2020-05-11 11:28:16,23.80,21.33,17.50,99.90,910581,32,20065,-56
2020-05-11 11:28:47,21.10,19.17,17.50,99.90,904391,32,20513,-61
2020-05-11 11:29:18,23.42,19.75,17.50,99.90,904354,32,20054,-64
2020-05-11 11:29:49,20.95,18.80,17.50,99.90,908191,32,20057,-58
2020-05-11 11:30:20,23.15,20.75,17.50,99.90,908043,32,20034,-65
2020-05-11 11:30:51,21.98,19.87,17.50,99.90,908117,32,20065,-67
2020-05-11 11:31:21,24.12,19.37,17.50,99.90,908139,32,20389,-63
2020-05-11 11:31:52,21.27,18.95,17.50,99.90,905291,32,20374,-62
2020-05-11 11:32:23,22.20,20.02,17.50,99.90,902290,32,20355,-54
2020-05-11 11:32:54,21.75,19.62,17.50,99.90,904720,32,20491,-61
2020-05-11 11:33:27,22.75,20.45,17.50,99.90,905430,32,20019,-64
2020-05-11 11:33:58,22.25,20.05,17.60,99.90,898808,33,20036,-60
2020-05-11 11:34:28,22.90,20.58,17.60,99.90,901610,33,20024,-67
2020-05-11 11:34:59,21.73,19.62,17.70,99.90,898809,33,20418,-57
2020-05-11 11:35:30,23.02,19.62,17.80,99.90,901892,32,20047,-62
2020-05-11 11:36:01,22.52,19.15,17.80,99.90,901893,32,20074,-62
2020-05-11 11:36:32,21.33,19.37,17.80,99.90,898823,33,20028,-57
2020-05-11 11:37:02,23.10,20.67,17.90,99.90,905007,32,20501,-57
2020-05-11 11:37:33,20.73,18.77,17.90,99.90,901966,32,20028,-60
2020-05-11 11:38:05,21.77,19.55,17.80,99.90,902127,32,20103,-63
2020-05-11 11:38:36,21.87,19.55,17.80,99.90,896339,32,20036,-59
2020-05-11 11:39:09,21.67,19.58,17.80,99.90,898860,33,20379,-55
2020-05-11 11:39:40,21.23,19.33,17.70,99.90,901882,32,20024,-66
2020-05-11 11:40:11,21.67,19.55,17.70,99.90,901611,32,20024,-61
2020-05-11 11:40:42,21.60,19.70,17.70,99.90,901977,32,20111,-60
2020-05-11 11:41:12,21.20,19.08,17.70,99.90,902176,32,20115,-63
2020-05-11 11:41:43,21.92,19.67,17.70,99.90,902443,32,20035,-59
2020-05-11 11:42:14,22.62,19.48,17.70,99.90,908285,32,20397,-63
2020-05-11 11:42:45,22.10,19.83,17.80,99.90,905326,32,20103,-54
2020-05-11 11:43:16,21.60,19.50,17.80,99.90,905071,32,20043,-59
2020-05-11 11:43:46,21.85,19.60,17.90,99.90,901961,32,20387,-60
2020-05-11 11:44:17,21.05,19.00,18.00,99.90,905415,32,20066,-58
2020-05-11 11:44:49,18.87,16.98,18.00,99.90,905086,32,20046,-63
2020-05-11 11:45:20,19.45,17.55,18.10,99.90,902431,32,20040,-62
2020-05-11 11:45:51,20.15,18.23,18.20,99.90,908122,32,20027,-59
2020-05-11 11:46:21,19.90,17.98,18.30,99.90,901820,32,20058,-63
2020-05-11 11:46:52,19.98,17.70,18.40,99.90,902144,32,20032,-58
2020-05-11 11:47:23,18.67,16.70,18.40,99.90,901650,32,20039,-57
2020-05-11 11:47:54,19.70,17.80,18.60,99.90,901935,32,20346,-57
2020-05-11 11:48:25,17.90,16.15,18.70,99.90,901824,32,20077,-60
2020-05-11 11:48:55,17.62,15.73,19.00,99.90,901846,32,20095,-59
2020-05-11 11:49:26,18.08,16.27,19.30,99.90,895883,33,20040,-59
2020-05-11 11:49:57,17.00,15.43,19.60,99.90,898791,33,20430,-63
2020-05-11 11:50:28,17.17,15.38,20.00,99.90,898761,33,20107,-58
2020-05-11 11:50:59,17.23,15.50,20.10,99.90,898985,33,20032,-61
2020-05-11 11:51:30,18.33,16.52,20.20,99.90,895970,33,20025,-60
2020-05-11 11:52:01,18.15,16.45,20.30,99.90,905102,32,20047,-61
2020-05-11 11:52:32,18.85,16.70,20.40,99.90,905107,32,20042,-57
2020-05-11 11:53:03,19.27,17.42,20.50,99.90,901877,32,20484,-61
2020-05-11 11:53:33,19.25,17.42,20.50,99.90,901882,32,20032,-58
2020-05-11 11:54:04,17.70,16.02,20.50,99.90,904925,32,20027,-61
2020-05-11 11:54:35,18.37,16.70,20.40,99.90,905142,32,20366,-60
2020-05-11 11:55:06,19.05,17.15,20.40,99.90,905360,32,20028,-59
2020-05-11 11:55:37,17.75,16.10,20.30,99.90,907964,32,20032,-59
2020-05-11 11:56:08,18.77,16.87,20.20,99.90,908184,32,20426,-60
2020-05-11 11:56:38,18.67,16.95,20.30,99.90,901817,32,20043,-60
2020-05-11 11:57:09,17.10,15.40,20.20,99.90,902192,32,20335,-61
2020-05-11 11:57:40,18.00,16.12,20.10,99.90,905235,32,20031,-60
2020-05-11 11:58:11,18.75,16.60,19.90,99.90,904924,32,20023,-59
2020-05-11 11:58:42,19.73,17.80,19.80,99.90,904840,32,20136,-59
2020-05-11 11:59:13,18.27,16.37,19.90,99.90,904920,32,20042,-59
2020-05-11 11:59:43,17.80,16.10,20.00,99.90,905269,32,20081,-64
2020-05-11 12:00:17,17.48,15.75,20.00,99.90,902165,32,20040,-65
2020-05-11 12:00:48,17.00,15.40,20.10,99.90,905598,32,20348,-58
2020-05-11 12:01:19,17.15,15.48,20.20,99.90,901843,32,20405,-65
2020-05-11 12:01:52,20.50,16.80,20.40,99.90,902048,32,20032,-57
2020-05-11 12:02:23,18.33,16.45,20.60,99.90,902009,32,20107,-58
2020-05-11 12:02:54,20.77,16.73,20.60,99.90,902889,32,20313,-57
2020-05-11 12:03:25,17.62,15.90,20.60,99.90,905521,32,20024,-64
2020-05-11 12:03:56,18.12,16.42,20.50,99.90,904935,32,20038,-57
2020-05-11 12:04:27,19.52,17.35,20.40,99.90,902100,32,20411,-60
2020-05-11 12:05:03,18.67,16.80,20.30,99.90,901540,32,20089,-55
2020-05-11 12:05:34,19.05,17.15,20.30,99.90,902725,32,20043,-56
2020-05-11 12:06:05,16.83,15.23,20.40,99.90,901515,32,20050,-59
2020-05-11 12:06:37,17.48,15.80,20.40,99.90,901811,32,20470,-59
2020-05-11 12:07:08,17.50,15.15,20.50,99.90,901963,32,20028,-61
2020-05-11 12:07:40,17.83,16.00,20.50,99.90,899021,32,20032,-54
2020-05-11 12:08:10,16.87,15.00,20.50,99.90,899188,32,20036,-60
2020-05-11 12:08:41,16.73,15.13,20.40,99.90,901912,32,20027,-61
2020-05-11 12:09:24,16.95,15.13,20.30,99.90,902179,32,20046,-56
2020-05-11 12:09:55,16.83,15.23,20.20,99.90,904429,32,20020,-59
2020-05-11 12:10:32,18.15,16.33,20.20,99.90,901452,33,20032,-58
2020-05-11 12:11:08,17.10,15.40,20.20,99.90,898950,33,20024,-64
2020-05-11 12:11:39,16.62,15.00,20.10,99.90,898669,33,20100,-57
2020-05-11 12:12:10,17.12,15.52,20.00,99.90,901508,32,20020,-57
2020-05-11 12:12:41,17.45,15.85,19.90,99.90,898677,33,20024,-63
2020-05-11 12:13:12,16.60,14.93,19.70,99.90,898917,33,20024,-62
2020-05-11 12:13:44,17.25,15.65,19.90,99.90,898933,32,20338,-61
2020-05-11 12:14:15,15.48,13.98,19.90,99.90,902042,32,20028,-61
2020-05-11 12:14:46,14.77,12.80,19.90,99.90,901654,32,20107,-61
2020-05-11 12:15:17,16.02,14.43,19.90,99.90,895415,33,20017,-60
2020-05-11 12:15:48,15.05,13.65,20.10,99.90,898987,32,20066,-55
2020-05-11 12:16:32,14.90,13.40,20.50,99.90,902032,32,20401,-61
2020-05-11 12:17:03,14.65,13.02,20.90,99.90,904632,32,20031,-64
2020-05-11 12:17:34,15.55,14.02,21.20,99.90,908020,32,20435,-60
2020-05-11 12:18:17,14.50,13.10,21.50,99.90,908151,32,20056,-62
2020-05-11 12:18:47,14.77,13.35,21.50,99.90,909642,32,20019,-62
2020-05-11 12:19:18,14.38,12.98,21.60,99.90,906256,32,20035,-58
2020-05-11 12:19:49,14.95,13.55,21.60,99.90,905088,32,20016,-63
2020-05-11 12:20:22,15.65,13.98,21.80,99.90,904864,32,20130,-57
2020-05-11 12:20:53,14.90,13.48,21.90,99.90,902210,32,20016,-59
2020-05-11 12:21:24,16.17,14.68,22.00,99.90,901927,32,20094,-59
2020-05-11 12:21:55,14.32,12.93,21.90,99.90,902264,32,20040,-57
2020-05-11 12:22:25,14.82,13.52,21.70,99.90,902187,32,20099,-60
2020-05-11 12:22:56,15.52,13.95,21.50,99.90,901977,32,20024,-59
2020-05-11 12:23:27,14.93,13.52,21.40,99.90,898873,33,20040,-54
2020-05-11 12:23:58,15.85,14.15,21.20,99.90,901914,32,20027,-55
2020-05-11 12:24:29,15.73,13.98,21.10,99.90,904969,32,20057,-60
2020-05-11 12:25:07,15.98,14.48,21.00,99.90,898735,33,20070,-58
2020-05-11 12:25:38,14.85,13.57,20.90,99.90,905038,32,20023,-58
2020-05-11 12:26:09,15.70,14.15,20.90,99.90,902009,32,20047,-58
2020-05-11 12:26:40,15.07,13.48,20.80,99.90,900444,32,20095,-62
2020-05-11 12:27:11,16.33,14.73,20.70,99.90,897561,32,20050,-60
2020-05-11 12:27:42,16.87,15.30,20.70,99.90,898758,33,20037,-61
2020-05-11 12:28:13,16.27,14.60,20.60,99.90,898314,33,20041,-61
2020-05-11 12:28:44,16.77,15.30,20.50,99.90,898769,33,20103,-59
2020-05-11 12:29:15,16.75,15.15,20.40,99.90,898534,33,20057,-61
2020-05-11 12:29:46,17.02,15.30,20.30,99.90,895857,33,20032,-64
2020-05-11 12:30:32,16.30,14.32,20.20,99.90,896297,32,20371,-63
2020-05-11 12:31:07,16.83,15.32,20.10,99.90,902121,32,20452,-61
2020-05-11 12:31:38,15.68,14.05,20.00,99.90,907267,32,20023,-57
2020-05-11 12:32:09,18.33,14.85,20.10,99.90,904852,32,20049,-60
2020-05-11 12:32:40,16.50,14.77,20.10,99.90,902876,32,20433,-62
2020-05-11 12:33:13,16.48,14.87,20.10,99.90,905003,32,20049,-58
2020-05-11 12:33:47,15.82,14.38,20.10,99.90,901729,32,20028,-60
2020-05-11 12:34:18,15.85,14.25,20.10,99.90,903519,32,20042,-60
2020-05-11 12:34:49,14.70,13.30,20.10,99.90,908772,32,20027,-64
2020-05-11 12:35:20,15.38,13.77,20.10,99.90,905307,32,20106,-61
2020-05-11 12:35:50,15.70,14.10,20.00,99.90,904969,32,20054,-58
2020-05-11 12:36:23,17.05,14.00,20.00,99.90,905033,32,20074,-61
2020-05-11 12:36:54,15.45,14.02,19.90,99.90,904625,32,20058,-59
2020-05-11 12:37:24,15.82,14.32,19.70,99.90,904780,32,20053,-63
2020-05-11 12:37:56,16.65,15.05,19.60,99.90,904968,32,20061,-58
2020-05-11 12:38:27,16.30,14.63,19.50,99.90,904947,32,20414,-57
2020-05-11 12:38:58,17.35,15.55,19.50,99.90,902200,32,20028,-63
2020-05-11 12:39:29,16.30,14.80,19.40,99.90,908338,32,20042,-59
2020-05-11 12:39:59,16.05,14.52,19.30,99.90,911181,32,20097,-56
2020-05-11 12:40:31,16.95,15.10,19.20,99.90,908222,32,20042,-58
2020-05-11 12:41:05,15.85,14.35,19.20,99.90,907673,32,20023,-60
2020-05-11 12:41:36,17.70,14.68,19.20,99.90,909034,32,20039,-58
2020-05-11 12:42:07,15.68,14.05,19.10,99.90,908481,32,20031,-58
2020-05-11 12:42:38,17.67,15.23,19.10,99.90,908655,32,20106,-57
2020-05-11 12:43:09,16.60,15.00,19.00,99.90,907927,32,20027,-62
2020-05-11 12:43:40,16.80,15.00,18.90,99.90,908137,32,20338,-64
2020-05-11 12:44:11,16.95,15.35,18.80,99.90,911463,32,20042,-59
2020-05-11 12:44:42,16.42,14.48,18.80,99.90,911239,32,20094,-58
2020-05-11 12:45:13,18.90,14.57,18.80,99.90,911480,32,20076,-60
2020-05-11 12:45:43,16.55,14.93,18.80,99.90,908020,32,20043,-59
2020-05-11 12:46:14,16.50,14.45,18.90,99.90,904830,32,20079,-60
2020-05-11 12:46:45,14.75,13.23,19.00,99.90,907892,32,20082,-59
2020-05-11 12:47:16,17.87,14.48,19.10,99.90,907897,32,20354,-58
2020-05-11 12:47:47,14.77,9.50,19.20,99.90,904885,32,20031,-64
2020-05-11 12:48:18,11.32,10.13,19.10,99.90,905331,32,20395,-62
2020-05-11 12:48:48,10.05,9.00,19.00,99.90,905006,32,20166,-64
2020-05-11 12:49:19,11.32,8.68,18.70,99.90,908254,32,20100,-56
2020-05-11 12:49:50,14.10,8.00,18.50,99.90,905136,32,20335,-60
2020-05-11 12:50:21,9.05,7.75,18.10,99.90,908408,32,20084,-56
2020-05-11 12:50:52,9.02,8.10,17.80,99.90,911265,32,20034,-60
2020-05-11 12:51:23,10.15,7.60,17.60,99.90,908361,32,20024,-54
2020-05-11 12:51:54,9.98,7.85,17.20,99.90,907877,32,20031,-63
2020-05-11 12:52:24,12.00,8.32,17.10,99.90,905013,32,20059,-53
2020-05-11 12:52:55,10.57,7.82,17.00,99.90,907575,32,20046,-56
2020-05-11 12:53:26,11.60,7.75,16.90,99.90,908109,32,20395,-60
2020-05-11 12:53:57,9.65,7.10,16.80,99.90,908208,32,20039,-58
2020-05-11 12:54:28,8.70,6.75,16.70,99.90,901767,32,20023,-60
2020-05-11 12:54:59,8.98,7.47,16.60,99.90,908241,32,20036,-61
2020-05-11 12:55:29,13.85,6.82,16.60,99.90,904575,32,20023,-57
2020-05-11 12:56:00,10.13,7.78,16.50,99.90,904667,32,20327,-56
2020-05-11 12:56:32,9.98,7.45,16.40,99.90,908156,32,20076,-57
2020-05-11 12:57:02,16.50,7.55,16.30,99.90,908297,32,20425,-58
2020-05-11 12:57:33,10.70,7.25,16.20,99.90,911930,32,20015,-58
2020-05-11 12:58:04,10.32,7.20,16.10,99.90,920344,32,20079,-56
2020-05-11 12:58:35,9.90,6.82,15.90,99.90,917809,32,20019,-58
2020-05-11 12:59:07,8.60,7.35,15.90,99.90,917303,32,20033,-59
2020-05-11 12:59:38,8.95,7.60,15.80,99.90,917546,32,20037,-59
2020-05-11 13:00:09,8.88,6.30,15.80,99.90,917325,32,20033,-60
2020-05-11 13:00:40,8.95,7.10,15.60,99.90,914445,32,20022,-55
2020-05-11 13:01:10,9.13,6.62,15.40,99.90,904784,32,20031,-61
2020-05-11 13:01:41,10.30,7.00,15.30,99.90,904868,32,20020,-57
2020-05-11 13:02:12,9.07,6.70,15.30,99.90,904715,32,20050,-63
2020-05-11 13:02:43,8.82,7.30,15.20,99.90,904968,32,20031,-63
2020-05-11 13:03:14,9.20,6.75,15.30,99.90,904723,32,20056,-58
2020-05-11 13:03:44,8.10,6.75,15.20,99.90,904850,32,20046,-58
2020-05-11 13:04:15,9.48,7.57,15.10,99.90,904747,32,20027,-60
2020-05-11 13:04:46,9.25,6.32,15.00,99.90,904924,32,20103,-59
2020-05-11 13:05:17,9.48,6.68,14.90,99.90,905072,32,20035,-59
2020-05-11 13:05:48,8.10,7.05,14.80,99.90,908255,32,20031,-62
2020-05-11 13:06:19,9.25,7.45,14.80,99.90,905377,32,20039,-55
2020-05-11 13:06:50,8.93,7.10,14.80,99.90,904940,32,20024,-54
2020-05-11 13:07:20,8.00,6.55,14.80,99.90,904725,32,20046,-59
2020-05-11 13:07:51,8.43,6.90,14.80,99.90,904990,32,20024,-60
2020-05-11 13:08:22,11.43,7.50,14.80,99.90,905054,32,20104,-58
2020-05-11 13:08:53,12.37,7.12,14.90,99.90,908230,32,20027,-59
2020-05-11 13:09:24,11.45,7.25,14.80,99.90,911361,32,20031,-59
2020-05-11 13:09:55,10.00,6.55,14.90,99.90,911376,32,20060,-58
2020-05-11 13:10:26,7.37,6.60,15.00,99.90,908243,32,20046,-61
2020-05-11 13:10:57,9.05,7.20,14.90,99.90,901404,32,20028,-57
2020-05-11 13:11:28,8.00,6.60,14.90,99.90,902066,32,20086,-61
2020-05-11 13:11:59,9.00,7.37,14.80,99.90,908221,32,20031,-58
2020-05-11 13:12:29,8.48,7.18,14.80,99.90,907855,32,20061,-61
2020-05-11 13:13:01,10.90,7.95,14.70,99.90,904389,32,20354,-58
2020-05-11 13:13:31,11.93,7.50,14.50,99.90,904655,32,20032,-58
2020-05-11 13:14:02,7.62,6.82,14.40,99.90,908010,32,20438,-61
2020-05-11 13:14:33,9.45,7.68,14.40,99.90,904677,32,20080,-61
2020-05-11 13:15:04,9.65,8.63,14.30,99.90,904876,32,20024,-57
2020-05-11 13:15:35,9.32,8.27,14.30,99.90,907702,32,20039,-60
2020-05-11 13:16:06,12.15,8.40,14.30,99.90,901301,32,20102,-61
2020-05-11 13:16:37,10.10,9.05,14.20,99.90,901613,32,20054,-59
2020-05-11 13:17:07,9.45,7.85,14.10,99.90,901771,32,20027,-57
2020-05-11 13:17:38,11.20,8.80,14.10,99.90,904963,32,20414,-61
2020-05-11 13:18:09,10.35,9.25,14.10,99.90,905266,32,20032,-60
2020-05-11 13:18:40,10.65,9.02,14.10,99.90,910918,32,20030,-58
2020-05-11 13:19:11,9.98,8.68,14.00,99.90,911050,32,20031,-61
2020-05-11 13:19:42,11.32,9.18,14.00,99.90,911090,32,20145,-63
2020-05-11 13:20:13,12.75,8.55,14.00,99.90,904469,32,20440,-59
2020-05-11 13:20:44,10.65,8.60,14.00,99.90,905052,32,20031,-57
2020-05-11 13:21:15,14.75,9.10,14.00,99.90,904669,32,20046,-62
2020-05-11 13:21:46,9.95,6.78,13.90,99.90,901697,32,20460,-61
2020-05-11 13:22:16,8.70,7.60,13.90,99.90,901613,32,20027,-58
2020-05-11 13:22:47,8.75,6.47,13.90,99.90,904651,32,20031,-62
2020-05-11 13:23:18,11.60,8.32,13.80,99.90,907872,32,20349,-60
2020-05-11 13:23:49,9.50,6.57,13.70,99.90,901627,32,20098,-54
2020-05-11 13:24:20,9.02,7.10,13.70,99.90,901932,32,20077,-59
2020-05-11 13:24:50,8.60,7.30,13.60,99.90,905059,32,20361,-59
2020-05-11 13:25:21,11.12,7.45,13.60,99.90,902051,32,20488,-61
2020-05-11 13:25:52,11.18,7.55,13.60,99.90,908086,32,20390,-58
2020-05-11 13:26:23,11.25,8.23,13.50,99.90,907853,32,20028,-55
2020-05-11 13:26:54,10.77,7.12,13.60,99.90,908530,32,20055,-60
2020-05-11 13:27:25,9.30,8.15,13.60,99.90,911079,32,20026,-56
2020-05-11 13:27:56,8.80,7.10,13.60,99.90,908094,32,20080,-64
2020-05-11 13:28:27,7.85,6.93,13.60,99.90,904840,32,20023,-61
2020-05-11 13:28:58,8.93,6.75,13.50,99.90,904675,32,20110,-56
2020-05-11 13:29:28,7.20,6.18,13.50,99.90,907798,32,20024,-59
2020-05-11 13:29:59,9.05,6.70,13.40,99.90,907970,32,20430,-60
2020-05-11 13:30:32,8.40,5.97,13.40,99.90,904975,32,20043,-58
2020-05-11 13:31:02,9.65,6.25,13.40,99.90,899220,32,20403,-56
2020-05-11 13:31:33,9.38,6.32,13.40,99.90,904760,32,20031,-61
2020-05-11 13:32:30,8.93,6.72,13.40,99.90,902092,32,20352,-61
2020-05-11 13:33:08,9.20,6.35,13.40,99.90,913392,32,20071,-59
2020-05-11 13:33:39,8.38,6.78,13.30,99.90,908158,32,20338,-60
2020-05-11 13:34:10,11.75,6.57,13.30,99.90,901628,32,20040,-57
2020-05-11 13:34:40,7.60,6.18,13.30,99.90,901546,32,20032,-58
2020-05-11 13:35:11,9.93,6.65,13.30,99.90,907814,32,20035,-58
2020-05-11 13:35:42,9.10,6.80,13.30,99.90,901718,32,20031,-58
2020-05-11 13:36:13,8.65,6.53,13.20,99.90,901602,32,20378,-61
2020-05-11 13:36:44,7.50,5.10,13.20,99.90,898594,33,20037,-56
2020-05-11 13:37:15,7.70,6.03,13.20,99.90,898733,33,20090,-57
2020-05-11 13:37:46,7.68,5.97,13.10,99.90,904739,32,20057,-56
2020-05-11 13:38:17,7.93,5.72,13.10,99.90,904711,32,20077,-60
2020-05-11 13:38:48,8.55,5.50,13.00,99.90,904729,32,20488,-57
2020-05-11 13:39:18,7.22,5.15,13.00,99.90,901625,32,20358,-57
2020-05-11 13:39:53,7.50,6.18,12.90,99.90,904593,32,20077,-61
2020-05-11 13:40:23,8.23,5.80,12.90,99.90,901610,32,20370,-60
2020-05-11 13:40:55,8.10,6.12,12.80,99.90,904858,32,20031,-61
2020-05-11 13:41:27,6.45,5.82,12.80,99.90,901679,32,20444,-59
2020-05-11 13:41:58,7.53,5.35,12.70,99.90,898618,33,20407,-55
2020-05-11 13:42:28,8.20,5.95,12.70,99.90,898751,33,20036,-59
2020-05-11 13:43:00,7.25,5.80,12.70,99.90,898456,33,20029,-57
2020-05-11 13:43:30,7.03,5.30,12.70,99.90,898643,32,20092,-63
2020-05-11 13:44:01,6.45,5.00,12.70,99.90,901685,32,20040,-57
2020-05-11 13:44:32,5.53,3.87,12.50,99.90,902183,32,20429,-60
2020-05-11 13:45:03,6.75,4.68,12.40,99.90,904913,32,20050,-60
2020-05-11 13:45:38,5.68,4.10,12.30,99.90,904629,32,20032,-59
2020-05-11 13:46:10,6.18,5.50,12.10,99.90,904903,32,20020,-61
2020-05-11 13:46:40,7.22,4.03,12.00,99.90,902394,32,20032,-59
2020-05-11 13:47:11,5.78,3.78,12.00,99.90,899817,32,20024,-57
2020-05-11 13:47:42,5.28,3.60,11.90,99.90,904606,32,20043,-62
2020-05-11 13:48:17,5.72,3.85,11.80,99.90,904674,32,20031,-60
2020-05-11 13:48:49,6.50,3.50,11.70,99.90,902947,32,20138,-57
2020-05-11 13:49:20,8.48,3.72,11.70,99.90,898424,33,20058,-60
2020-05-11 13:49:51,4.32,3.00,11.60,99.90,901494,32,20415,-60
2020-05-11 13:50:26,4.07,3.17,11.60,99.90,901646,32,20434,-59
2020-05-11 13:51:00,5.03,2.90,11.60,99.90,900062,32,20036,-56
2020-05-11 13:51:31,5.97,2.70,11.50,99.90,903583,32,20031,-59
2020-05-11 13:52:02,5.18,2.87,11.50,99.90,902648,32,20059,-58
2020-05-11 13:52:33,7.68,2.67,11.40,99.90,904701,32,20038,-59
2020-05-11 13:53:05,10.07,3.20,11.30,99.90,901277,32,20039,-61
2020-05-11 13:53:36,7.32,2.62,11.30,99.90,901530,32,20366,-55
2020-05-11 13:54:06,7.60,2.92,11.20,99.90,905105,32,20081,-63
2020-05-11 13:54:37,5.43,3.00,11.10,99.90,907850,32,20035,-57
2020-05-11 13:55:08,5.35,2.55,11.10,99.90,904250,32,20031,-62
2020-05-11 13:55:39,7.10,2.72,11.10,99.90,904928,32,20065,-65
2020-05-11 13:56:22,5.62,2.72,11.10,99.90,907797,32,20100,-65
2020-05-11 13:56:53,5.47,2.55,10.90,99.90,913467,32,20060,-61
2020-05-11 13:57:23,6.00,3.10,10.80,99.90,914137,32,20479,-65
2020-05-11 13:57:54,5.57,2.90,10.80,99.90,907717,32,20073,-60
2020-05-11 13:58:25,4.20,2.67,10.70,99.90,904723,32,20117,-63
2020-05-11 13:58:58,6.72,2.95,10.70,99.90,904828,32,20073,-64
2020-05-11 13:59:29,10.25,3.05,10.70,99.90,904820,32,20054,-63
2020-05-11 14:00:00,5.10,2.87,10.60,99.90,904782,32,20039,-62
2020-05-11 14:00:32,5.43,3.28,10.60,99.90,901628,32,20032,-62
2020-05-11 14:01:03,6.43,2.42,10.60,99.90,901908,32,20039,-63
2020-05-11 14:01:36,4.35,2.40,10.60,99.90,902336,32,20098,-64
2020-05-11 14:02:11,5.40,2.42,10.40,99.90,904137,32,20174,-60
2020-05-11 14:02:41,3.47,2.78,10.40,99.90,904440,32,20032,-64
2020-05-11 14:03:12,3.25,2.40,10.30,99.90,904355,32,20042,-65
2020-05-11 14:03:43,5.03,3.12,10.30,99.90,905825,32,20432,-68
2020-05-11 14:04:14,5.50,3.33,10.30,99.90,908074,32,20065,-63
2020-05-11 14:04:45,6.25,2.90,10.30,99.90,904774,32,20119,-64
2020-05-11 14:05:16,5.40,3.33,10.30,99.90,901210,32,20463,-66
2020-05-11 14:05:46,6.30,3.10,10.20,99.90,907536,32,20047,-68
2020-05-11 14:06:17,6.62,3.33,10.20,99.90,901500,32,20146,-66
2020-05-11 14:06:48,5.80,3.40,10.20,99.90,901499,32,20046,-68
2020-05-11 14:07:19,6.15,2.87,10.20,99.90,904607,32,20035,-70
2020-05-11 14:07:51,6.47,3.70,10.20,99.90,907862,32,20034,-62
2020-05-11 14:08:22,4.93,3.40,10.20,99.90,901841,32,20035,-60
2020-05-11 14:08:53,5.72,3.35,10.10,99.90,901489,32,20170,-64
2020-05-11 14:09:24,5.55,3.75,10.20,99.90,898919,32,20062,-59
2020-05-11 14:09:55,4.85,3.28,10.20,99.90,898044,33,20106,-56
2020-05-11 14:10:26,8.70,3.25,10.20,99.90,901819,32,20430,-57
2020-05-11 14:10:57,5.25,3.30,10.20,99.90,907798,32,20034,-60
2020-05-11 14:11:31,8.63,3.53,10.20,99.90,907805,32,20035,-58
2020-05-11 14:12:46,5.50,3.28,10.10,99.90,908370,32,20369,-64
2020-05-11 14:13:51,3.25,2.60,10.10,99.90,909259,32,20097,-57
2020-05-11 14:14:59,6.12,3.80,10.10,99.90,912917,32,20558,-64
2020-05-11 14:15:51,4.03,2.90,10.10,99.90,913976,32,20405,-61
2020-05-11 14:17:20,4.65,3.05,10.10,99.90,910240,32,20111,-63
2020-05-11 14:18:46,3.92,2.58,10.00,99.90,907804,32,20042,-67
2020-05-11 14:20:10,3.85,2.25,9.90,99.90,897963,33,20033,-60
2020-05-11 14:21:08,4.18,2.28,9.80,99.90,913891,32,20301,-62
2020-05-11 14:22:18,3.30,2.42,9.70,99.90,917204,32,20034,-67
2020-05-11 14:23:07,2.97,2.15,9.70,99.90,917090,32,20042,-64
2020-05-11 14:24:16,3.92,2.70,9.60,99.90,914658,32,20034,-65
2020-05-11 14:25:24,3.62,2.40,9.60,99.90,913886,32,20038,-68
2020-05-11 14:26:01,3.83,2.37,9.50,99.90,913939,32,20046,-64
2020-05-11 14:27:09,3.83,2.95,9.50,99.90,912289,32,20050,-61
2020-05-11 14:28:17,3.75,2.75,9.50,99.90,913999,32,20437,-65
2020-05-11 14:29:25,3.78,2.28,9.50,99.90,914343,32,20069,-61
2020-05-11 14:30:43,3.22,2.00,9.40,99.90,914007,32,20076,-68
2020-05-11 14:31:51,5.78,2.30,9.40,99.90,907445,32,20147,-62
2020-05-11 14:32:59,2.70,1.90,9.20,99.90,907648,32,20038,-67
2020-05-11 14:33:42,4.15,2.10,9.20,99.90,907872,32,20031,-66
2020-05-11 14:34:40,2.35,1.90,9.20,99.90,914157,32,20063,-63
2020-05-11 14:35:55,3.22,2.15,9.10,99.90,910805,32,20014,-60
2020-05-11 14:36:49,2.92,2.15,9.10,99.90,910799,32,20034,-63
2020-05-11 14:37:57,3.92,1.80,9.00,99.90,914063,32,20022,-62
2020-05-11 14:39:22,2.90,1.87,9.00,99.90,913420,32,20042,-60
2020-05-11 14:40:30,2.22,1.55,9.00,99.90,910484,32,20094,-66
2020-05-11 14:41:22,3.25,2.28,8.90,99.90,910675,32,20106,-58
2020-05-11 14:42:24,2.95,1.80,8.90,99.90,913812,32,20033,-62
2020-05-11 14:43:13,2.92,1.42,8.80,99.90,912965,32,20027,-59
2020-05-11 14:44:08,6.30,2.05,8.80,99.90,910699,32,20463,-62
2020-05-11 14:45:16,4.25,1.73,8.70,99.90,912215,32,20105,-62
2020-05-11 14:45:50,7.03,1.50,8.70,99.90,914299,32,20067,-63
2020-05-11 14:46:46,1.87,1.40,8.70,99.90,914309,32,20041,-63
2020-05-11 14:47:54,2.70,1.55,8.60,99.90,913826,32,20034,-62
2020-05-11 14:48:58,2.70,1.00,8.60,99.90,913580,32,20050,-62
2020-05-11 14:49:52,1.67,0.93,8.60,99.90,913792,32,20087,-65
2020-05-11 14:51:00,8.18,1.17,8.60,99.90,907215,32,20027,-63
2020-05-11 14:51:33,0.77,0.70,8.50,99.90,907465,32,20061,-65
2020-05-11 14:52:23,1.58,1.05,8.50,99.90,909730,32,20424,-62
2020-05-11 14:53:15,2.12,1.00,8.50,99.90,910287,32,20372,-64
2020-05-11 14:54:23,1.12,0.90,8.50,99.90,910921,32,20019,-73
2020-05-11 14:55:38,2.35,0.80,8.40,99.90,910598,32,20031,-66
2020-05-11 14:56:43,0.85,0.70,8.40,99.90,914051,32,20045,-63
2020-05-11 14:57:51,2.40,0.80,8.20,99.90,913973,32,20027,-67
2020-05-11 14:58:52,2.45,0.80,8.20,99.90,913955,32,20026,-68
2020-05-11 14:59:45,1.23,0.70,8.20,99.90,910374,32,20097,-70
2020-05-11 15:00:49,1.08,0.65,8.10,99.90,913067,32,20042,-68
2020-05-11 15:01:39,1.00,0.55,8.10,99.90,913801,32,20022,-66
2020-05-11 15:02:47,0.75,0.50,8.00,99.90,910584,32,20315,-67
2020-05-11 15:03:43,1.20,0.60,8.00,99.90,913327,32,20078,-62
2020-05-11 15:04:51,1.05,0.60,8.00,99.90,910822,32,20090,-61
2020-05-11 15:05:27,0.68,0.52,8.00,99.90,904371,32,20035,-68
2020-05-11 15:05:58,0.60,0.60,7.80,99.90,903942,32,20032,-62
2020-05-11 15:06:32,1.50,0.68,7.80,99.90,901372,32,20047,-64
2020-05-11 15:07:03,0.82,0.55,7.70,99.90,898386,33,20122,-69
2020-05-11 15:07:38,0.75,0.57,7.70,99.90,898429,33,20066,-59
2020-05-11 15:08:13,0.73,0.60,7.70,99.90,899159,32,20090,-65
2020-05-11 15:08:44,0.65,0.50,7.70,99.90,897913,33,20060,-62
2020-05-11 15:09:15,1.17,0.68,7.70,99.90,901287,32,20041,-64
2020-05-11 15:09:46,1.45,0.60,7.70,99.90,904529,32,20090,-64
2020-05-11 15:10:22,0.77,0.52,7.70,99.90,901639,32,20062,-66
2020-05-11 15:10:54,2.12,0.60,7.70,99.90,905349,32,20346,-65
2020-05-11 15:11:24,1.00,0.60,7.70,99.90,901332,32,20119,-59
2020-05-11 15:11:57,1.92,0.73,7.70,99.90,898377,33,20476,-70
2020-05-11 15:12:27,1.62,0.60,7.70,99.90,898775,32,20142,-58
2020-05-11 15:12:58,2.78,0.65,7.80,99.90,902133,32,20403,-62
2020-05-11 15:13:29,4.10,0.62,7.80,99.90,902038,32,20028,-61
2020-05-11 15:14:00,2.05,0.77,7.80,99.90,907968,32,20035,-65
2020-05-11 15:14:31,0.98,0.60,7.80,99.90,907643,32,20035,-66
2020-05-11 15:15:02,0.98,0.50,7.80,99.90,907842,32,20034,-64
2020-05-11 15:15:36,3.37,0.60,7.80,99.90,910512,32,20069,-64
2020-05-11 15:16:07,2.70,0.50,7.70,99.90,908096,32,20158,-70
2020-05-11 15:16:41,1.30,0.60,7.80,99.90,908048,32,20434,-64
2020-05-11 15:17:26,0.75,0.50,7.80,99.90,907629,32,20053,-62
2020-05-11 15:17:57,1.23,0.50,7.70,99.90,906672,32,20072,-61
2020-05-11 15:18:31,0.77,0.40,7.70,99.90,906356,32,20027,-65
2020-05-11 15:19:03,0.60,0.50,7.70,99.90,909702,32,20401,-65
2020-05-11 15:19:33,1.80,0.80,7.70,99.90,908225,32,20035,-62
2020-05-11 15:20:04,1.75,0.50,7.70,99.90,904911,32,20047,-57
2020-05-11 15:20:35,0.68,0.50,7.60,99.90,907709,32,20068,-60
2020-05-11 15:21:06,3.55,0.60,7.60,99.90,904699,32,20073,-59
2020-05-11 15:21:37,0.60,0.50,7.60,99.90,904921,32,20054,-62
2020-05-11 15:22:12,1.50,0.50,7.60,99.90,910845,32,20417,-64
2020-05-11 15:22:44,0.70,0.50,7.60,99.90,908239,32,20141,-65
2020-05-11 15:23:15,2.20,0.40,7.60,99.90,904860,32,20024,-67
2020-05-11 15:23:46,1.20,0.60,7.50,99.90,907576,32,20031,-60
2020-05-11 15:24:17,0.90,0.60,7.50,99.90,901638,32,20020,-59
2020-05-11 15:24:48,0.50,0.40,7.60,99.90,901575,32,20102,-61
2020-05-11 15:25:19,0.52,0.43,7.60,99.90,904445,32,20023,-61
2020-05-11 15:25:49,1.73,0.40,7.50,99.90,902488,32,20442,-63
2020-05-11 15:26:20,0.95,0.40,7.50,99.90,907693,32,20019,-65
2020-05-11 15:26:51,0.75,0.40,7.50,99.90,904056,32,20106,-62
2020-05-11 15:27:22,3.97,0.70,7.50,99.90,904068,32,20019,-67
2020-05-11 15:27:53,3.72,0.80,7.40,99.90,900944,33,20324,-55
2020-05-11 15:28:31,0.60,0.50,7.50,99.90,901425,33,20107,-62
2020-05-11 15:29:02,1.60,0.47,7.50,99.90,901395,33,20027,-66
2020-05-11 15:29:33,0.82,0.50,7.50,99.90,901436,33,20474,-67
2020-05-11 15:30:05,1.10,0.40,7.50,99.90,904378,32,20437,-63
2020-05-11 15:30:40,0.95,0.50,7.50,99.90,907671,32,20031,-64
2020-05-11 15:31:15,1.25,0.50,7.50,99.90,906036,32,20068,-65
2020-05-11 15:32:02,0.47,0.45,7.50,99.90,907661,32,20106,-63
2020-05-11 15:32:52,0.35,0.35,7.50,99.90,909788,32,20484,-72
2020-05-11 15:33:23,1.45,0.57,7.50,99.90,908846,32,20051,-62
2020-05-11 15:34:15,1.17,0.40,7.50,99.90,907303,32,20039,-69
2020-05-11 15:35:00,0.57,0.40,7.50,99.90,907660,32,20031,-62
2020-05-11 15:35:40,2.42,0.50,7.50,99.90,908887,32,20045,-61
2020-05-11 15:36:17,1.00,0.40,7.60,99.90,910722,32,20045,-58
2020-05-11 15:36:55,0.70,0.40,7.50,99.90,904371,32,20023,-63
2020-05-11 15:37:27,0.82,0.40,7.50,99.90,904370,32,20036,-58
2020-05-11 15:37:58,0.57,0.40,7.60,99.90,904227,32,20402,-62
2020-05-11 15:38:35,0.30,0.30,7.50,99.90,904294,32,20043,-64
2020-05-11 15:39:06,0.47,0.40,7.40,99.90,907533,32,20437,-68
2020-05-11 15:39:37,0.50,0.50,7.40,99.90,907642,32,20102,-65
2020-05-11 15:40:09,0.40,0.40,7.50,99.90,907440,32,20068,-63
2020-05-11 15:41:03,1.80,0.40,7.50,99.90,902287,32,20044,-66
2020-05-11 15:41:34,0.60,0.30,7.40,99.90,901263,33,20036,-60
2020-05-11 15:42:05,0.77,0.30,7.40,99.90,906765,32,20478,-62
2020-05-11 15:42:36,0.50,0.30,7.40,99.90,898195,33,20028,-58
2020-05-11 15:43:25,1.50,0.37,7.40,99.90,898733,32,20051,-68
2020-05-11 15:43:59,0.60,0.30,7.40,99.90,904241,32,20047,-66
2020-05-11 15:44:30,1.90,0.40,7.40,99.90,910909,32,20019,-63
2020-05-11 15:45:01,0.70,0.45,7.40,99.90,910397,32,20038,-65
2020-05-11 15:45:40,0.40,0.40,7.40,99.90,910714,32,20439,-67
2020-05-11 15:46:11,1.95,0.50,7.40,99.90,908669,32,20031,-65
2020-05-11 15:46:44,1.27,0.40,7.40,99.90,910751,32,20421,-69
2020-05-11 15:47:15,0.45,0.40,7.40,99.90,907665,32,20077,-66
2020-05-11 15:47:46,1.60,0.50,7.40,99.90,904538,32,20440,-61
2020-05-11 15:48:17,1.15,0.50,7.30,99.90,901633,32,20490,-63
2020-05-11 15:48:48,1.20,0.45,7.40,99.90,904761,32,20020,-63
2020-05-11 15:49:21,0.93,0.40,7.40,99.90,904771,32,20345,-65
2020-05-11 15:49:52,1.95,0.40,7.40,99.90,907431,32,20046,-66
2020-05-11 15:50:23,0.70,0.60,7.40,99.90,907305,32,20114,-67
2020-05-11 15:51:14,0.55,0.40,7.30,99.90,907904,32,20098,-63
2020-05-11 15:52:03,0.68,0.40,7.40,99.90,913508,32,20310,-63
2020-05-11 15:52:40,0.90,0.57,7.40,99.90,910616,32,20543,-66
2020-05-11 15:53:16,0.47,0.40,7.50,99.90,907732,32,20090,-64
2020-05-11 15:53:50,0.77,0.57,7.50,99.90,901232,32,20085,-58
2020-05-11 15:54:21,0.80,0.50,7.50,99.90,904610,32,20365,-67
2020-05-11 15:54:52,1.12,0.40,7.40,99.90,897786,33,20036,-60
2020-05-11 15:55:23,0.73,0.40,7.40,99.90,899706,32,20191,-63
2020-05-11 15:55:54,1.55,0.40,7.30,99.90,904530,32,20081,-63
2020-05-11 15:56:24,1.52,0.40,7.40,99.90,901284,32,20043,-63
2020-05-11 15:56:55,2.47,0.40,7.40,99.90,907834,32,20097,-65
2020-05-11 15:57:26,0.73,0.40,7.30,99.90,904390,32,20098,-68
2020-05-11 15:57:58,1.00,0.57,7.40,99.90,901445,32,20418,-61
2020-05-11 15:58:29,0.82,0.40,7.30,99.90,898219,33,20040,-66
2020-05-11 15:59:00,0.50,0.50,7.30,99.90,898264,33,20028,-62
2020-05-11 15:59:30,0.65,0.40,7.30,99.90,907489,32,20077,-63
2020-05-11 16:00:01,0.80,0.55,7.30,99.90,904269,32,20425,-65
2020-05-11 16:00:32,0.52,0.40,7.30,99.90,898284,33,20366,-62
2020-05-11 16:01:06,0.70,0.47,7.30,99.90,901386,33,20035,-65
2020-05-11 16:01:41,0.82,0.50,7.40,99.90,901282,33,20077,-61
2020-05-11 16:02:14,0.75,0.40,7.30,99.90,902391,32,20334,-64
2020-05-11 16:02:45,0.40,0.40,7.30,99.90,901253,33,20502,-61
2020-05-11 16:03:15,0.55,0.30,7.30,99.90,901233,33,20046,-62
2020-05-11 16:03:48,1.70,0.40,7.20,99.90,901236,33,20043,-65
2020-05-11 16:04:19,0.60,0.47,7.30,99.90,898186,33,20035,-66
2020-05-11 16:04:50,0.85,0.40,7.30,99.90,899334,32,20052,-64
2020-05-11 16:05:41,1.92,0.40,7.30,99.90,901595,32,20032,-63
2020-05-11 16:06:12,0.40,0.40,7.30,99.90,905939,32,20031,-65
2020-05-11 16:06:43,0.40,0.30,7.30,99.90,904068,32,20107,-68
2020-05-11 16:07:14,0.85,0.40,7.30,99.90,901275,33,20449,-65
2020-05-11 16:07:45,0.95,0.50,7.30,99.90,897864,33,20095,-64
2020-05-11 16:08:16,1.20,0.40,7.30,99.90,904268,32,20043,-66
2020-05-11 16:08:47,0.40,0.40,7.30,99.90,907565,32,20488,-65
2020-05-11 16:09:19,0.88,0.40,7.30,99.90,901381,33,20036,-64
2020-05-11 16:10:02,0.70,0.40,7.30,99.90,897856,33,20032,-63
2020-05-11 16:10:36,0.43,0.40,7.30,99.90,899669,33,20036,-61
2020-05-11 16:11:07,0.60,0.40,7.20,99.90,905153,32,20027,-60
2020-05-11 16:11:38,0.30,0.30,7.20,99.90,902828,32,20082,-63
2020-05-11 16:12:09,0.73,0.40,7.20,99.90,898213,33,20103,-66
2020-05-11 16:12:40,0.50,0.30,7.10,99.90,898125,33,20036,-66
2020-05-11 16:13:11,0.30,0.30,7.20,99.90,901463,33,20374,-62
2020-05-11 16:13:45,0.85,0.30,7.20,99.90,904413,32,20053,-63
2020-05-11 16:14:15,1.62,0.30,7.10,99.90,901744,32,20027,-63
2020-05-11 16:14:46,0.35,0.30,7.10,99.90,905525,32,20438,-65
2020-05-11 16:15:17,0.85,0.35,7.10,99.90,907952,32,20314,-65
2020-05-11 16:15:48,0.62,0.40,7.10,99.90,910267,32,20035,-65
2020-05-11 16:16:41,0.52,0.40,7.10,99.90,907594,32,20112,-64
2020-05-11 16:17:31,0.40,0.40,7.10,99.90,907323,32,20106,-62
2020-05-11 16:18:07,0.73,0.57,7.20,99.90,906170,32,20330,-65
2020-05-11 16:18:42,0.85,0.40,7.20,99.90,903176,32,20086,-64
2020-05-11 16:19:17,1.17,0.95,7.10,99.90,908187,32,20020,-61
2020-05-11 16:20:06,1.75,0.40,7.10,99.90,905080,32,20057,-62
2020-05-11 16:20:37,0.70,0.43,7.10,99.90,904795,32,20398,-63
2020-05-11 16:21:08,0.70,0.50,7.00,99.90,904917,32,20031,-61
2020-05-11 16:21:39,0.70,0.60,7.00,99.90,898812,33,20070,-64
2020-05-11 16:22:10,4.68,0.50,7.10,99.90,901948,32,20467,-62
2020-05-11 16:22:41,1.50,0.62,7.10,99.90,901802,32,20028,-63
2020-05-11 16:23:11,0.40,0.30,7.10,99.90,904545,32,20070,-63
2020-05-11 16:23:42,0.50,0.30,7.10,99.90,901993,32,20497,-67
2020-05-11 16:24:13,0.70,0.40,7.00,99.90,901973,32,20024,-66
2020-05-11 16:24:44,0.70,0.40,7.00,99.90,904832,32,20032,-66
2020-05-11 16:25:15,0.85,0.47,7.00,99.90,902060,32,20123,-65
2020-05-11 16:25:46,0.62,0.40,7.00,99.90,902251,32,20107,-67
2020-05-11 16:26:17,0.90,0.40,7.00,99.90,901448,33,20031,-61
2020-05-11 16:26:48,0.70,0.57,6.90,99.90,904490,32,20142,-60
2020-05-11 16:27:29,1.83,0.50,7.00,99.90,901979,32,20363,-66
2020-05-11 16:27:59,6.90,6.90,6.90,99.90,908314,32,20031,-66
2020-05-11 16:28:30,0.70,0.47,6.90,99.90,909210,32,19930,-64
2020-05-11 16:29:01,0.80,0.50,6.90,99.90,908200,32,20154,-66
2020-05-11 16:29:32,0.60,0.45,7.00,99.90,908019,32,20035,-63
2020-05-11 16:30:03,0.43,0.35,7.00,99.90,901641,32,20043,-67
2020-05-11 16:30:38,4.22,0.60,7.00,99.90,901895,32,20481,-68
2020-05-11 16:31:09,0.50,0.40,7.00,99.90,906085,32,20398,-61
2020-05-11 16:31:39,2.10,0.57,6.90,99.90,912477,32,20022,-67
2020-05-11 16:32:10,0.82,0.52,6.90,99.90,911179,32,20035,-65
2020-05-11 16:32:41,1.27,0.60,6.90,99.90,908039,32,20035,-63
2020-05-11 16:33:13,0.73,0.50,6.90,99.90,908058,32,20106,-61
2020-05-11 16:33:45,2.65,0.50,6.80,99.90,901664,32,20054,-62
2020-05-11 16:34:16,1.20,0.52,6.80,99.90,904674,32,20031,-66
2020-05-11 16:34:47,1.37,0.60,6.80,99.90,904462,32,20418,-67
2020-05-11 16:35:18,0.68,0.40,6.80,99.90,901982,32,20122,-68
2020-05-11 16:35:54,0.60,0.50,6.80,99.90,901720,32,20349,-67
2020-05-11 16:36:25,1.02,0.70,6.80,99.90,901793,32,20139,-66
2020-05-11 16:36:56,0.73,0.60,6.80,99.90,901803,32,20118,-69
2020-05-11 16:37:27,0.50,0.40,6.90,99.90,903450,32,20081,-63
2020-05-11 16:37:58,1.00,0.50,6.80,99.90,901859,32,20429,-65
2020-05-11 16:38:30,0.70,0.60,6.90,99.90,902098,32,20107,-63
2020-05-11 16:39:03,1.42,0.50,6.90,99.90,905352,32,20440,-68
2020-05-11 16:39:34,0.70,0.40,6.90,99.90,902781,32,20449,-63
2020-05-11 16:40:05,3.47,0.60,6.90,99.90,904975,32,20027,-67
2020-05-11 16:40:37,0.60,0.50,6.90,99.90,905534,32,20035,-68
2020-05-11 16:41:09,2.97,0.40,6.90,99.90,912080,32,20019,-63
2020-05-11 16:41:40,0.50,0.40,6.90,99.90,914435,32,20034,-64
2020-05-11 16:42:10,1.70,0.60,6.90,99.90,914419,32,20027,-63
2020-05-11 16:42:41,0.85,0.50,6.90,99.90,904426,32,20035,-63
2020-05-11 16:43:12,0.82,0.40,6.90,99.90,905032,32,20028,-63
2020-05-11 16:43:44,0.60,0.50,6.90,99.90,904834,32,20031,-69
2020-05-11 16:44:15,0.50,0.32,6.90,99.90,905235,32,20047,-65
2020-05-11 16:44:46,0.80,0.30,6.80,99.90,907676,32,20023,-63
2020-05-11 16:45:17,0.50,0.40,6.80,99.90,904430,32,20019,-66
2020-05-11 16:45:59,0.90,0.37,6.80,99.90,904399,32,20038,-66
2020-05-11 16:46:34,1.08,0.45,6.80,99.90,906325,32,20369,-71
2020-05-11 16:47:05,0.30,0.30,6.80,99.90,910250,32,20093,-63
2020-05-11 16:47:35,0.30,0.30,6.80,99.90,912959,32,20422,-60
2020-05-11 16:48:06,0.98,0.40,6.80,99.90,914419,32,20030,-61
2020-05-11 16:48:39,1.17,0.40,6.70,99.90,911447,32,20047,-67
2020-05-11 16:49:14,0.73,0.30,6.70,99.90,911288,32,20412,-65
2020-05-11 16:49:44,0.40,0.40,6.70,99.90,911152,32,20035,-63
2020-05-11 16:50:15,2.22,0.60,6.70,99.90,911148,32,20109,-67
2020-05-11 16:50:46,0.57,0.40,6.70,99.90,908903,32,20046,-68
2020-05-11 16:51:17,0.88,0.40,6.70,99.90,911056,32,20043,-63
2020-05-11 16:51:48,0.50,0.40,6.70,99.90,911230,32,20476,-66
2020-05-11 16:52:19,0.52,0.40,6.70,99.90,908429,32,20031,-62
2020-05-11 16:52:50,0.50,0.40,6.70,99.90,911114,32,20085,-63
2020-05-11 16:53:21,0.40,0.40,6.70,99.90,910988,32,20053,-65
2020-05-11 16:53:52,0.40,0.40,6.70,99.90,908048,32,20050,-61
2020-05-11 16:54:23,0.40,0.40,6.70,99.90,913915,32,20033,-68
2020-05-11 16:54:54,1.12,0.35,6.70,99.90,911296,32,20043,-61
2020-05-11 16:55:25,0.55,0.45,6.70,99.90,911207,32,20425,-62
2020-05-11 16:55:56,0.80,0.40,6.70,99.90,910680,32,20049,-67
2020-05-11 16:56:28,0.37,0.30,6.70,99.90,907752,32,20023,-62
2020-05-11 16:56:59,0.88,0.40,6.70,99.90,908076,32,20075,-63
2020-05-11 16:57:30,0.73,0.40,6.70,99.90,905259,32,20023,-62
2020-05-11 16:58:01,0.50,0.40,6.70,99.90,905492,32,20031,-67
2020-05-11 16:58:32,0.40,0.30,6.70,99.90,910661,32,20026,-65
2020-05-11 16:59:03,0.57,0.40,6.70,99.90,908137,32,20058,-64
2020-05-11 16:59:35,1.33,0.40,6.70,99.90,904768,32,20433,-65
2020-05-11 17:00:05,0.82,0.30,6.70,99.90,901745,32,20036,-64
2020-05-11 17:00:37,0.50,0.40,6.60,99.90,904759,32,20436,-64
2020-05-11 17:01:26,1.55,0.45,6.60,99.90,904949,32,20399,-62
2020-05-11 17:01:57,0.60,0.40,6.60,99.90,904806,32,20050,-61
2020-05-11 17:02:28,0.40,0.40,6.50,99.90,904752,32,20070,-62
2020-05-11 17:02:59,0.73,0.32,6.50,99.90,904958,32,20502,-63
2020-05-11 17:03:29,0.70,0.47,6.50,99.90,909251,32,20047,-63
2020-05-11 17:04:00,0.52,0.37,6.40,99.90,905325,32,20437,-67
2020-05-11 17:04:31,0.30,0.30,6.40,99.90,911218,32,20099,-63
2020-05-11 17:05:02,2.40,0.50,6.40,99.90,908055,32,20068,-67
2020-05-11 17:05:33,0.80,0.50,6.40,99.90,905307,32,20031,-62
2020-05-11 17:06:05,0.75,0.45,6.40,99.90,911159,32,20045,-62
2020-05-11 17:06:36,0.50,0.40,6.50,99.90,908290,32,20136,-65
2020-05-11 17:07:07,1.65,0.62,6.50,99.90,908227,32,20027,-61
2020-05-11 17:07:38,0.45,0.40,6.50,99.90,904721,32,20514,-62
2020-05-11 17:08:09,1.12,0.40,6.50,99.90,901835,32,20054,-64
2020-05-11 17:08:42,1.35,0.40,6.50,99.90,901985,32,20367,-67
2020-05-11 17:09:20,0.45,0.40,6.50,99.90,906067,32,20023,-64
2020-05-11 17:09:51,0.47,0.47,6.50,99.90,910999,32,20118,-64
2020-05-11 17:10:22,0.75,0.45,6.50,99.90,910823,32,20080,-64
2020-05-11 17:11:08,0.60,0.30,6.50,99.90,905316,32,20453,-64
2020-05-11 17:11:39,0.68,0.40,6.40,99.90,909797,32,20440,-62
2020-05-11 17:12:10,0.65,0.40,6.30,99.90,908097,32,20023,-62
2020-05-11 17:12:40,0.30,0.30,6.30,99.90,910945,32,20045,-64
2020-05-11 17:13:12,3.80,0.40,6.40,99.90,904875,32,20035,-65
2020-05-11 17:13:42,0.60,0.50,6.30,99.90,910650,32,20027,-63
2020-05-11 17:14:21,0.88,0.40,6.30,99.90,907494,32,20039,-62
2020-05-11 17:14:52,0.50,0.40,6.40,99.90,901625,32,20032,-64
2020-05-11 17:15:22,0.50,0.40,6.40,99.90,904865,32,20158,-63
2020-05-11 17:15:53,0.40,0.32,6.30,99.90,904725,32,20453,-66
2020-05-11 17:16:27,0.45,0.40,6.30,99.90,901688,32,20043,-60
2020-05-11 17:17:04,0.82,0.40,6.30,99.90,901459,32,20457,-67
2020-05-11 17:17:35,0.65,0.50,6.30,99.90,903776,32,20032,-65
2020-05-11 17:18:06,0.35,0.30,6.30,99.90,908303,32,20023,-61
2020-05-11 17:18:37,3.47,0.50,6.30,99.90,908649,32,20346,-60
2020-05-11 17:19:08,0.73,0.40,6.30,99.90,904396,32,20099,-65
2020-05-11 17:19:39,1.30,0.40,6.30,99.90,904523,32,20032,-62
2020-05-11 17:20:10,0.30,0.30,6.30,99.90,910593,32,20022,-62
2020-05-11 17:20:40,0.55,0.40,6.30,99.90,911272,32,20388,-65
2020-05-11 17:21:11,0.50,0.40,6.20,99.90,908063,32,20118,-61
2020-05-11 17:21:42,1.42,0.40,6.20,99.90,904829,32,20032,-62
2020-05-11 17:22:13,0.30,0.30,6.20,99.90,907867,32,20077,-63
2020-05-11 17:22:45,0.30,0.30,6.30,99.90,904927,32,20036,-65
2020-05-11 17:23:16,0.25,0.25,6.20,99.90,907902,32,20023,-61
2020-05-11 17:23:47,0.50,0.40,6.20,99.90,905111,32,20099,-64
2020-05-11 17:24:18,0.75,0.45,6.20,99.90,901922,32,20027,-63
2020-05-11 17:24:49,0.40,0.37,6.30,99.90,901878,32,20430,-64
2020-05-11 17:25:19,2.15,0.40,6.30,99.90,902056,32,20028,-62
2020-05-11 17:25:51,0.47,0.30,6.30,99.90,907659,32,20031,-64
2020-05-11 17:26:22,0.45,0.40,6.30,99.90,911075,32,20018,-66
2020-05-11 17:26:53,0.40,0.30,6.30,99.90,901186,33,20036,-63
2020-05-11 17:27:23,0.60,0.40,6.30,99.90,901577,32,20036,-63
2020-05-11 17:27:54,0.50,0.50,6.30,99.90,898830,32,20363,-61
2020-05-11 17:28:25,1.98,0.43,6.30,99.90,899155,32,20024,-64
2020-05-11 17:28:56,0.98,0.50,6.30,99.90,901243,33,20090,-63
2020-05-11 17:29:27,0.68,0.40,6.30,99.90,901772,32,20024,-65
2020-05-11 17:29:58,0.60,0.40,6.30,99.90,901279,33,20040,-64
2020-05-11 17:30:28,0.50,0.30,6.30,99.90,904519,32,20030,-63
2020-05-11 17:30:59,0.60,0.40,6.30,99.90,898644,33,20032,-62
2020-05-11 17:31:30,1.42,0.30,6.30,99.90,901512,32,20031,-64
2020-05-11 17:32:01,1.62,0.62,6.30,99.90,898638,33,20048,-65
2020-05-11 17:32:32,0.88,0.43,6.40,99.90,904518,32,20406,-63
2020-05-11 17:33:04,0.55,0.40,6.40,99.90,908125,32,20051,-64
2020-05-11 17:33:35,0.95,0.50,6.40,99.90,904761,32,20050,-67
2020-05-11 17:34:06,0.70,0.45,6.40,99.90,898930,32,20478,-62
2020-05-11 17:34:37,0.62,0.47,6.40,99.90,904258,32,20053,-63
2020-05-11 17:35:08,0.80,0.40,6.40,99.90,904932,32,20023,-60
2020-05-11 17:35:40,0.80,0.50,6.40,99.90,904765,32,20028,-65
2020-05-11 17:36:11,0.90,0.45,6.40,99.90,902325,32,20388,-62
2020-05-11 17:37:08,0.70,0.50,6.40,99.90,905085,32,20467,-63
2020-05-11 17:37:38,0.60,0.30,6.40,99.90,911232,32,20027,-65
2020-05-11 17:38:10,1.02,0.47,6.40,99.90,910904,32,20026,-63
2020-05-11 17:39:01,0.50,0.40,6.40,99.90,910943,32,20030,-63
2020-05-11 17:39:32,0.50,0.40,6.30,99.90,907309,32,20038,-64
2020-05-11 17:40:04,0.40,0.40,6.30,99.90,903866,32,20083,-62
2020-05-11 17:40:49,0.50,0.30,6.30,99.90,907937,32,20089,-62
2020-05-11 17:41:23,0.52,0.40,6.30,99.90,908020,32,20084,-65
2020-05-11 17:41:58,0.98,0.47,6.20,99.90,907726,32,20400,-61
2020-05-11 17:42:29,0.30,0.30,6.20,99.90,904307,32,20354,-61
2020-05-11 17:43:00,0.85,0.40,6.20,99.90,903840,32,20061,-64
2020-05-11 17:43:36,0.43,0.40,6.20,99.90,905239,32,20088,-61
2020-05-11 17:44:07,0.30,0.30,6.20,99.90,909501,32,20110,-66
2020-05-11 17:44:52,0.35,0.30,6.10,99.90,912015,32,20090,-68
2020-05-11 17:45:25,0.47,0.40,6.10,99.90,910988,32,20019,-63
2020-05-11 17:45:57,0.43,0.40,6.10,99.90,907257,32,20077,-65
2020-05-11 17:46:28,1.50,0.40,6.10,99.90,906950,32,20015,-65
2020-05-11 17:47:00,0.37,0.37,6.10,99.90,904299,32,20035,-64
2020-05-11 17:47:31,0.20,0.20,6.10,99.90,901610,32,20418,-65
2020-05-11 17:48:02,2.58,0.40,6.10,99.90,901570,32,20043,-66
2020-05-11 17:48:32,0.80,0.40,6.10,99.90,904673,32,20106,-63
2020-05-11 17:49:03,1.42,0.40,6.00,99.90,901334,32,20074,-66
2020-05-11 17:49:37,1.33,0.40,6.00,99.90,901418,32,20107,-64
2020-05-11 17:50:08,0.60,0.35,6.00,99.90,898903,32,20028,-59
2020-05-11 17:50:39,0.65,0.50,6.00,99.90,901607,32,20019,-62
2020-05-11 17:51:10,0.43,0.32,6.00,99.90,898462,33,20032,-63
2020-05-11 17:51:40,0.55,0.40,6.10,99.90,899103,32,20433,-61
2020-05-11 17:52:11,1.17,0.50,6.10,99.90,901549,32,20103,-67
2020-05-11 17:52:42,1.33,0.40,6.10,99.90,904460,32,20358,-62
2020-05-11 17:53:13,0.95,0.40,6.00,99.90,904715,32,20500,-64
2020-05-11 17:53:45,0.60,0.50,6.00,99.90,901686,32,20093,-63
2020-05-11 17:54:15,1.20,0.50,6.00,99.90,905160,32,20120,-63
2020-05-11 17:54:46,1.42,0.40,6.00,99.90,911058,32,20414,-63
2020-05-11 17:55:17,0.55,0.40,6.00,99.90,904608,32,20032,-62
2020-05-11 17:55:49,0.50,0.40,6.00,99.90,904570,32,20361,-65
2020-05-11 17:56:19,0.57,0.37,6.10,99.90,907924,32,20043,-64
2020-05-11 17:56:50,0.32,0.30,6.10,99.90,901792,32,20023,-68
2020-05-11 17:57:21,0.60,0.50,6.10,99.90,905081,32,20331,-67
2020-05-11 17:57:52,0.70,0.40,6.00,99.90,901526,32,20077,-65
2020-05-11 17:58:24,0.57,0.30,6.00,99.90,898882,32,20074,-64
2020-05-11 17:58:54,0.47,0.37,6.00,99.90,902035,32,20065,-67
2020-05-11 17:59:25,0.68,0.50,6.00,99.90,901910,32,20028,-66
2020-05-11 17:59:56,0.50,0.40,6.00,99.90,908118,32,20424,-66
2020-05-11 18:00:28,1.12,0.50,6.00,99.90,907845,32,20053,-61
2020-05-11 18:00:59,2.28,0.45,6.00,99.90,907744,32,20459,-69
2020-05-11 18:01:30,1.10,0.47,6.00,99.90,911022,32,20048,-68
2020-05-11 18:02:00,0.85,0.50,6.00,99.90,910986,32,20458,-59
2020-05-11 18:02:31,1.05,0.40,6.10,99.90,911210,32,20058,-68
2020-05-11 18:03:03,0.40,0.40,6.10,99.90,907688,32,20027,-63
2020-05-11 18:03:34,1.30,0.40,6.10,99.90,904725,32,20035,-67
2020-05-11 18:04:05,0.57,0.40,6.10,99.90,901440,32,20028,-67
2020-05-11 18:04:40,0.50,0.40,6.10,99.90,902496,32,20158,-62
2020-05-11 18:05:10,2.58,0.80,6.10,99.90,905531,32,20031,-65
2020-05-11 18:05:44,0.77,0.40,6.10,99.90,905475,32,20036,-64
2020-05-11 18:06:20,0.70,0.40,6.00,99.90,907864,32,20035,-63
2020-05-11 18:06:54,0.50,0.40,6.00,99.90,906242,32,20058,-71
2020-05-11 18:07:25,0.37,0.37,5.90,99.90,902911,32,20027,-68
2020-05-11 18:08:28,0.50,0.40,5.90,99.90,904775,32,20095,-66
2020-05-11 18:09:17,0.40,0.40,5.90,99.90,899313,32,20422,-64
2020-05-11 18:10:09,0.40,0.40,5.80,99.90,901702,32,20491,-64
2020-05-11 18:10:44,0.65,0.50,5.80,99.90,910285,32,20411,-67
2020-05-11 18:11:15,0.80,0.57,5.80,99.90,907803,32,20035,-61
2020-05-11 18:11:46,0.77,0.55,5.80,99.90,907895,32,20016,-63
2020-05-11 18:12:25,0.70,0.50,5.80,99.90,901189,32,20090,-68
2020-05-11 18:12:56,0.40,0.40,5.80,99.90,901270,32,20157,-73
2020-05-11 18:13:27,0.50,0.50,5.80,99.90,901634,32,20027,-68
2020-05-11 18:13:58,0.65,0.50,5.80,99.90,905994,32,20027,-66
2020-05-11 18:14:29,1.10,0.57,5.80,99.90,901569,32,20035,-70
2020-05-11 18:15:00,0.45,0.40,5.80,99.90,898618,33,20387,-66
2020-05-11 18:15:31,0.57,0.50,5.80,99.90,901251,33,20031,-70
2020-05-11 18:16:02,0.57,0.50,5.80,99.90,901628,32,20065,-70
2020-05-11 18:16:33,0.62,0.50,5.70,99.90,904267,32,20050,-71
2020-05-11 18:17:04,1.05,0.40,5.70,99.90,907754,32,20026,-65
2020-05-11 18:17:35,0.45,0.43,5.70,99.90,908161,32,20032,-71
2020-05-11 18:18:06,0.57,0.50,5.70,99.90,907597,32,20023,-68
2020-05-11 18:18:37,1.02,0.50,5.70,99.90,901551,32,20402,-66
2020-05-11 18:19:08,0.98,0.50,5.70,99.90,901715,32,20075,-61
2020-05-11 18:19:39,1.30,0.50,5.60,99.90,904902,32,20093,-64
2020-05-11 18:20:10,0.75,0.62,5.60,99.90,908055,32,20045,-68
2020-05-11 18:20:40,0.60,0.50,5.60,99.90,911054,32,20027,-68
2020-05-11 18:21:11,0.60,0.50,5.60,99.90,907803,32,20445,-68
2020-05-11 18:21:42,0.55,0.50,5.60,99.90,910997,32,20090,-66
2020-05-11 18:22:13,0.65,0.45,5.60,99.90,904374,32,20106,-63
2020-05-11 18:22:44,0.55,0.40,5.70,99.90,902063,32,20039,-67
2020-05-11 18:23:15,2.40,0.60,5.60,99.90,907880,32,20046,-70
2020-05-11 18:23:45,0.90,0.73,5.60,99.90,908070,32,20031,-64
2020-05-11 18:24:17,1.20,0.50,5.60,99.90,904874,32,20162,-63
2020-05-11 18:24:47,0.90,0.50,5.60,99.90,904821,32,20069,-68
2020-05-11 18:25:18,1.27,0.50,5.60,99.90,904410,32,20442,-73
2020-05-11 18:25:49,1.20,0.70,5.60,99.90,904789,32,20350,-65
2020-05-11 18:26:20,2.15,0.52,5.60,99.90,904496,32,20027,-68
2020-05-11 18:26:51,0.60,0.55,5.60,99.90,898080,33,20054,-71
2020-05-11 18:27:22,1.08,0.50,5.60,99.90,895789,33,20510,-74
2020-05-11 18:27:53,0.88,0.60,5.60,99.90,898550,33,20037,-69
2020-05-11 18:28:23,2.20,0.60,5.60,99.90,895568,32,20043,-63
2020-05-11 18:28:54,0.80,0.55,5.50,99.90,901881,32,20413,-70
2020-05-11 18:29:25,0.70,0.45,5.50,99.90,904789,32,20397,-67
2020-05-11 18:29:56,0.95,0.50,5.50,99.90,898767,32,20048,-70
2020-05-11 18:30:27,0.50,0.50,5.50,99.90,901209,32,20118,-67
2020-05-11 18:30:58,0.60,0.57,5.50,99.90,901564,32,20040,-71
2020-05-11 18:31:32,0.62,0.55,5.50,99.90,898972,32,20020,-67
2020-05-11 18:32:03,0.60,0.60,5.60,99.90,902112,32,20054,-74
2020-05-11 18:32:34,0.50,0.40,5.50,99.90,905660,32,20069,-70
2020-05-11 18:33:05,0.52,0.52,5.50,99.90,904824,32,20418,-63
2020-05-11 18:33:36,0.70,0.43,5.50,99.90,904688,32,20443,-64
2020-05-11 18:34:09,1.30,0.75,5.50,99.90,901956,32,20455,-65
2020-05-11 18:34:40,0.50,0.50,5.50,99.90,908234,32,20431,-72
2020-05-11 18:35:20,0.93,0.60,5.50,99.90,907374,32,20034,-69
2020-05-11 18:36:14,0.70,0.57,5.40,99.90,909176,32,20061,-70
2020-05-11 18:36:45,0.95,0.65,5.50,99.90,907977,32,20042,-66
2020-05-11 18:37:16,0.80,0.60,5.40,99.90,911136,32,20049,-65
2020-05-11 18:37:47,0.60,0.60,5.30,99.90,901477,32,20355,-63
2020-05-11 18:38:18,0.70,0.60,5.30,99.90,904246,32,20019,-64
2020-05-11 18:38:49,0.60,0.57,5.30,99.90,907986,32,20065,-62
2020-05-11 18:39:32,1.40,0.52,5.30,99.90,901675,32,20086,-72
2020-05-11 18:40:03,0.93,0.75,5.30,99.90,907308,32,20440,-69
2020-05-11 18:40:43,0.70,0.50,5.20,99.90,901549,32,20058,-71
2020-05-11 18:41:16,1.27,0.70,5.20,99.90,903978,32,20086,-67
2020-05-11 18:41:47,1.42,0.85,5.20,99.90,901439,32,20406,-66
2020-05-11 18:42:18,0.60,0.60,5.10,99.90,904087,32,20366,-62
2020-05-11 18:42:49,0.90,0.60,5.10,99.90,904833,32,20024,-62
2020-05-11 18:43:20,0.80,0.60,5.10,99.90,904961,32,20082,-65
2020-05-11 18:43:51,1.00,0.73,5.10,99.90,904634,32,20027,-64
2020-05-11 18:44:22,1.05,0.77,5.10,99.90,905292,32,20073,-64
2020-05-11 18:44:53,1.33,0.60,5.10,99.90,901432,32,20070,-68
2020-05-11 18:45:23,1.08,0.60,5.10,99.90,898422,33,20032,-63
2020-05-11 18:45:54,1.00,0.70,5.20,99.90,898592,33,20024,-62
2020-05-11 18:46:25,1.00,0.60,5.20,99.90,901603,32,20040,-62
2020-05-11 18:46:56,1.02,0.60,5.10,99.90,904193,32,20441,-62
2020-05-11 18:47:27,0.70,0.50,5.10,99.90,901489,32,20084,-63
2020-05-11 18:47:58,2.12,0.57,5.10,99.90,904525,32,20118,-65
2020-05-11 18:48:29,1.45,0.70,5.10,99.90,904649,32,20059,-70
2020-05-11 18:48:59,0.90,0.70,5.10,99.90,901368,33,20126,-67
2020-05-11 18:49:30,1.50,0.70,5.10,99.90,904608,32,20235,-68
2020-05-11 18:50:01,1.30,0.80,5.10,99.90,905080,32,20452,-71
2020-05-11 18:50:34,0.90,0.70,5.10,99.90,904946,32,20496,-69
2020-05-11 18:51:05,1.20,0.75,5.10,99.90,901853,32,20390,-65
2020-05-11 18:51:40,0.80,0.65,5.10,99.90,901583,32,20043,-61
2020-05-11 18:52:15,0.90,0.68,5.00,99.90,901664,32,20346,-70
2020-05-11 18:52:46,0.60,0.50,5.00,99.90,902612,32,20085,-61
2020-05-11 18:53:17,0.95,0.68,5.00,99.90,907074,32,20038,-66
2020-05-11 18:53:48,0.93,0.75,5.00,99.90,910322,32,20073,-61
2020-05-11 18:54:19,0.70,0.50,5.00,99.90,908121,32,20019,-64
2020-05-11 18:54:50,0.70,0.60,4.90,99.90,910918,32,20475,-64
2020-05-11 18:55:25,1.58,0.80,4.90,99.90,914132,32,20379,-65
2020-05-11 18:55:56,0.80,0.68,4.90,99.90,911573,32,20380,-63
2020-05-11 18:56:27,0.70,0.60,4.90,99.90,911135,32,20416,-66
2020-05-11 18:56:58,0.60,0.60,4.90,99.90,910648,32,20048,-68
2020-05-11 18:57:29,0.90,0.70,4.80,99.90,905137,32,20046,-68
2020-05-11 18:58:00,0.77,0.65,4.80,99.90,908093,32,20104,-72
2020-05-11 18:58:31,1.33,0.80,4.80,99.90,910640,32,20026,-67
2020-05-11 18:59:02,1.58,0.70,4.80,99.90,911286,32,20440,-67
2020-05-11 18:59:33,0.60,0.60,4.80,99.90,910661,32,20022,-62
2020-05-11 19:00:04,0.88,0.70,4.70,99.90,907689,32,20463,-64
2020-05-11 19:00:48,0.55,0.50,4.80,99.90,907614,32,20057,-67
2020-05-11 19:01:18,1.10,0.70,4.80,99.90,907758,32,20106,-65
2020-05-11 19:01:58,1.08,0.70,4.80,99.90,907571,32,20023,-71
2020-05-11 19:02:29,0.90,0.70,4.70,99.90,904578,32,20031,-66
2020-05-11 19:03:00,0.80,0.70,4.60,99.90,901478,32,20422,-63
2020-05-11 19:03:32,0.60,0.60,4.60,99.90,901387,32,20422,-66
2020-05-11 19:04:10,0.70,0.70,4.60,99.90,901308,32,20027,-65
2020-05-11 19:04:41,4.32,0.90,4.50,99.90,901031,33,20051,-67
2020-05-11 19:05:13,0.80,0.80,4.50,99.90,904126,32,20031,-64
2020-05-11 19:05:43,1.33,0.90,4.50,99.90,904053,32,20034,-64
2020-05-11 19:06:14,0.90,0.80,4.50,99.90,901434,32,20062,-66
2020-05-11 19:06:50,1.12,1.00,4.50,99.90,904060,32,20039,-63
2020-05-11 19:07:21,1.30,1.00,4.50,99.90,901386,32,20107,-65
2020-05-11 19:07:52,1.58,1.00,4.50,99.90,898386,33,20048,-64
2020-05-11 19:08:24,1.60,1.20,4.50,99.90,900482,32,20052,-69
2020-05-11 19:08:55,2.05,1.12,4.50,99.90,901674,32,20444,-65
2020-05-11 19:09:27,1.52,1.10,4.50,99.90,905019,32,20504,-63
2020-05-11 19:09:58,2.42,1.00,4.50,99.90,907549,32,20054,-64
2020-05-11 19:10:29,1.85,1.00,4.50,99.90,907713,32,20094,-67
2020-05-11 19:11:00,2.08,1.20,4.40,99.90,904821,32,20122,-67
2020-05-11 19:11:30,1.12,1.00,4.40,99.90,907807,32,20409,-67
2020-05-11 19:12:01,2.83,1.00,4.40,99.90,907185,32,20065,-63
2020-05-11 19:12:32,1.27,1.10,4.40,99.90,907803,32,20084,-67
2020-05-11 19:13:06,1.67,1.10,4.40,99.90,904629,32,20039,-60
2020-05-11 19:13:37,1.15,0.90,4.40,99.90,898297,33,20086,-59
2020-05-11 19:14:08,1.70,1.15,4.40,99.90,900950,33,20454,-64
2020-05-11 19:14:39,1.73,1.20,4.40,99.90,901416,32,20110,-63
2020-05-11 19:15:10,1.27,1.05,4.40,99.90,901798,32,20039,-61
2020-05-11 19:15:41,2.60,1.10,4.40,99.90,901652,32,20020,-64
2020-05-11 19:16:12,1.75,1.10,4.40,99.90,901977,32,20130,-67
2020-05-11 19:16:42,2.62,1.40,4.40,99.90,907576,32,20068,-71
2020-05-11 19:17:14,3.40,1.70,4.40,99.90,907837,32,20121,-61
2020-05-11 19:17:44,2.17,1.30,4.40,99.90,913692,32,20088,-59
2020-05-11 19:18:16,1.83,1.30,4.50,99.90,907355,32,20480,-67
2020-05-11 19:18:47,1.77,1.20,4.50,99.90,907809,32,20030,-59
2020-05-11 19:19:18,2.35,1.15,4.40,99.90,904546,32,20468,-67
2020-05-11 19:19:49,1.77,0.90,4.40,99.90,904317,32,20043,-66
2020-05-11 19:20:20,1.12,0.80,4.40,99.90,898139,33,20462,-68
2020-05-11 19:20:51,1.95,0.93,4.40,99.90,898802,32,20041,-68
2020-05-11 19:21:22,2.22,0.98,4.30,99.90,898481,32,20036,-63
2020-05-11 19:21:57,0.98,0.70,4.30,99.90,898454,32,20051,-65
2020-05-11 19:22:28,1.37,0.80,4.30,99.90,903807,32,20327,-63
2020-05-11 19:22:59,1.87,0.90,4.30,99.90,904316,32,20072,-65
2020-05-11 19:23:30,1.27,0.90,4.30,99.90,898285,33,20040,-68
2020-05-11 19:24:01,2.20,0.73,4.20,99.90,898219,33,20024,-61
2020-05-11 19:24:32,1.27,0.77,4.20,99.90,900890,33,20099,-68
2020-05-11 19:25:03,0.90,0.68,4.30,99.90,901488,32,20028,-67
2020-05-11 19:25:33,1.00,0.73,4.20,99.90,898285,33,20055,-69
2020-05-11 19:26:04,1.45,0.80,4.20,99.90,901063,32,20054,-68
2020-05-11 19:26:36,1.80,0.90,4.20,99.90,901666,32,20457,-67
2020-05-11 19:27:11,1.85,0.90,4.20,99.90,904402,32,20031,-67
2020-05-11 19:27:45,2.55,0.90,4.20,99.90,904328,32,20032,-63
2020-05-11 19:28:16,2.22,1.10,4.10,99.90,906416,32,20103,-62
2020-05-11 19:28:47,2.70,1.30,4.10,99.90,902235,32,20069,-64
2020-05-11 19:29:18,2.30,1.30,4.10,99.90,905118,32,20020,-67
2020-05-11 19:29:49,2.83,0.98,4.10,99.90,898198,33,20036,-62
2020-05-11 19:30:20,1.83,0.98,4.10,99.90,901125,33,20024,-69
2020-05-11 19:30:51,2.58,1.10,4.10,99.90,901146,33,20095,-59
2020-05-11 19:31:22,1.95,1.00,4.00,99.90,901360,33,20028,-64
2020-05-11 19:31:53,4.05,1.27,4.10,99.90,898655,33,20066,-65
2020-05-11 19:32:24,2.17,1.15,4.10,99.90,901704,32,20028,-64
2020-05-11 19:32:55,2.28,1.27,4.10,99.90,901303,32,20039,-61
2020-05-11 19:33:34,2.47,0.90,4.10,99.90,901338,33,20020,-70
2020-05-11 19:34:10,2.00,1.33,4.10,99.90,904670,32,20031,-63
2020-05-11 19:34:41,2.60,1.00,4.10,99.90,904442,32,20442,-64
2020-05-11 19:35:13,1.77,0.90,4.10,99.90,906206,32,20111,-63
2020-05-11 19:35:43,1.70,0.93,4.10,99.90,901276,33,20032,-61
2020-05-11 19:36:14,3.03,1.20,4.10,99.90,901871,32,20028,-64
2020-05-11 19:36:49,1.35,0.90,4.00,99.90,907707,32,20035,-67
2020-05-11 19:37:21,2.50,1.00,4.00,99.90,905071,32,20418,-64
2020-05-11 19:37:52,1.95,0.93,4.10,99.90,907671,32,20528,-69
2020-05-11 19:38:22,2.50,1.12,4.00,99.90,906801,32,20069,-61
2020-05-11 19:38:53,2.65,1.00,4.00,99.90,905089,32,20082,-68
2020-05-11 19:39:24,3.37,1.10,4.00,99.90,901404,33,20107,-69
2020-05-11 19:40:19,3.50,1.42,3.90,99.90,901455,33,20020,-60
2020-05-11 19:40:50,1.15,0.80,4.00,99.90,901364,33,20020,-64
2020-05-11 19:41:23,1.27,0.80,4.00,99.90,901400,33,20078,-57
2020-05-11 19:41:58,1.15,0.80,4.00,99.90,901303,33,20028,-62
2020-05-11 19:42:29,2.10,0.90,3.90,99.90,902375,32,20031,-62
2020-05-11 19:43:00,1.52,1.08,3.90,99.90,902140,32,20095,-63
2020-05-11 19:43:31,4.35,1.33,3.90,99.90,898809,33,20476,-65
2020-05-11 19:44:02,2.83,1.40,3.90,99.90,901505,33,20078,-64
2020-05-11 19:44:40,1.77,1.10,3.90,99.90,901539,33,20043,-68
2020-05-11 19:45:11,2.15,1.00,4.00,99.90,903465,32,20135,-60
2020-05-11 19:45:45,2.33,1.10,4.00,99.90,904567,32,20096,-71
2020-05-11 19:46:16,1.52,1.08,4.00,99.90,908715,32,20377,-65
2020-05-11 19:46:47,2.45,1.48,4.00,99.90,907443,32,20027,-69
2020-05-11 19:47:17,3.78,1.37,4.00,99.90,897935,33,20040,-66
2020-05-11 19:47:48,2.03,1.25,4.00,99.90,901567,33,20035,-66
2020-05-11 19:48:23,1.60,1.08,4.00,99.90,901514,33,20476,-66
2020-05-11 19:48:56,2.35,1.40,4.10,99.90,903245,32,20065,-62
2020-05-11 19:49:27,2.83,1.40,4.10,99.90,910555,32,20394,-63
2020-05-11 19:49:57,2.65,1.50,4.10,99.90,913712,32,20026,-62
2020-05-11 19:50:29,2.12,1.70,4.10,99.90,910354,32,20034,-63
2020-05-11 19:51:00,1.90,1.50,4.00,99.90,901390,32,20081,-63
2020-05-11 19:51:36,2.83,1.40,4.00,99.90,895481,33,20051,-64
2020-05-11 19:52:34,4.05,1.90,4.00,99.90,896010,33,20404,-67
2020-05-11 19:53:06,1.67,1.40,3.90,99.90,905334,32,20073,-65
2020-05-11 19:53:37,2.95,1.70,3.90,99.90,904913,32,20094,-63
2020-05-11 19:54:09,1.90,1.48,3.90,99.90,901537,33,20020,-65
2020-05-11 19:54:39,2.60,1.60,3.90,99.90,899024,33,20055,-63
2020-05-11 19:55:10,2.37,1.42,3.90,99.90,902445,32,20024,-66
2020-05-11 19:55:56,2.42,1.60,3.90,99.90,904856,32,20118,-66
2020-05-11 19:56:27,2.20,1.33,3.80,99.90,905019,32,20054,-64
2020-05-11 19:56:58,2.42,1.70,3.80,99.90,903750,32,20342,-65
2020-05-11 19:57:29,2.70,1.50,3.80,99.90,899415,32,20071,-63
2020-05-11 19:58:00,1.67,1.45,3.80,99.90,901528,32,20146,-63
2020-05-11 19:58:48,2.92,1.48,3.80,99.90,901938,32,20403,-67
2020-05-11 19:59:19,2.25,1.45,3.80,99.90,911114,32,20414,-66
2020-05-11 19:59:50,2.37,1.55,3.80,99.90,908246,32,20036,-65
2020-05-11 20:00:21,3.72,1.90,3.80,99.90,905117,32,20418,-65
2020-05-11 20:00:54,2.22,1.48,3.70,99.90,905119,32,20369,-69
2020-05-11 20:01:34,2.65,1.80,3.70,99.90,902765,32,20031,-65
2020-05-11 20:02:05,2.78,1.62,3.80,99.90,909638,32,20367,-68
2020-05-11 20:02:37,1.95,1.30,3.80,99.90,905064,32,20077,-64
2020-05-11 20:03:08,1.30,1.15,3.80,99.90,903302,32,20027,-73
2020-05-11 20:03:39,2.55,1.65,3.80,99.90,898430,32,20091,-69
2020-05-11 20:04:12,2.95,1.80,3.80,99.90,901782,32,20019,-69
2020-05-11 20:04:43,2.45,1.50,3.80,99.90,901491,33,20085,-60
2020-05-11 20:05:14,3.22,1.50,3.70,99.90,905406,32,20337,-62
2020-05-11 20:05:44,2.25,1.75,3.70,99.90,905125,32,20035,-62
2020-05-11 20:06:15,4.95,2.03,3.70,99.90,905167,32,20041,-61
2020-05-11 20:06:46,2.92,1.98,3.70,99.90,904937,32,20081,-59
2020-05-11 20:07:17,3.08,2.10,3.70,99.90,902079,32,20047,-64
2020-05-11 20:07:48,2.95,2.12,3.70,99.90,901774,32,20095,-64
2020-05-11 20:08:19,3.67,2.03,3.70,99.90,905125,32,20019,-62
2020-05-11 20:08:50,3.22,2.28,3.70,99.90,905482,32,20035,-60
2020-05-11 20:09:28,3.22,2.03,3.70,99.90,907998,32,20056,-57
2020-05-11 20:09:59,3.03,1.87,3.70,99.90,904567,32,20035,-62
2020-05-11 20:10:30,3.15,2.25,3.60,99.90,902063,32,20024,-64
2020-05-11 20:11:22,2.50,1.80,3.60,99.90,901639,33,20085,-61
2020-05-11 20:12:01,2.45,1.60,3.60,99.90,906561,32,20408,-62
2020-05-11 20:12:31,2.78,1.73,3.50,99.90,911278,32,20485,-62
2020-05-11 20:13:02,3.83,2.20,3.50,99.90,911627,32,20034,-64
2020-05-11 20:13:33,3.60,1.95,3.50,99.90,908172,32,20015,-60
2020-05-11 20:14:06,3.65,1.70,3.40,99.90,905040,32,20108,-60
2020-05-11 20:14:37,2.37,1.67,3.40,99.90,901768,32,20020,-64
2020-05-11 20:15:08,2.28,1.52,3.40,99.90,899239,32,20036,-60
2020-05-11 20:15:39,3.45,1.35,3.40,99.90,901783,32,20020,-60
2020-05-11 20:16:10,2.25,1.20,3.30,99.90,901566,32,20061,-65
2020-05-11 20:16:44,4.43,1.50,3.30,99.90,902029,32,20043,-66
2020-05-11 20:17:26,3.00,1.75,3.30,99.90,896123,33,20055,-59
2020-05-11 20:17:57,2.67,1.75,3.30,99.90,900600,32,20028,-63
2020-05-11 20:18:57,3.70,1.85,3.30,99.90,901910,32,20035,-65
2020-05-11 20:19:31,3.83,1.67,3.30,99.90,903567,32,20077,-63
2020-05-11 20:20:04,3.90,1.83,3.30,99.90,898850,32,20347,-65
2020-05-11 20:20:35,4.62,2.00,3.30,99.90,898605,33,20024,-61
2020-05-11 20:21:06,3.45,2.10,3.30,99.90,901731,32,20073,-65
2020-05-11 20:21:37,2.78,1.70,3.40,99.90,902922,32,20113,-60
2020-05-11 20:22:11,2.80,1.67,3.40,99.90,908385,32,20385,-61
2020-05-11 20:22:42,3.08,1.62,3.40,99.90,910950,32,20026,-63
2020-05-11 20:23:12,4.10,1.55,3.40,99.90,911599,32,20057,-62
2020-05-11 20:23:43,2.92,1.80,3.30,99.90,911588,32,20022,-61
2020-05-11 20:24:14,2.92,1.73,3.40,99.90,904844,32,20036,-65
2020-05-11 20:24:45,2.62,1.50,3.40,99.90,898531,33,20152,-59
2020-05-11 20:25:16,2.67,1.37,3.40,99.90,895745,33,20032,-61
2020-05-11 20:25:48,1.73,1.12,3.40,99.90,902278,32,20130,-61
2020-05-11 20:26:19,2.58,1.45,3.40,99.90,901928,32,20133,-61
2020-05-11 20:26:50,2.95,1.50,3.50,99.90,901932,32,20039,-59
2020-05-11 20:27:21,3.00,1.67,3.50,99.90,898964,33,20277,-68
2020-05-11 20:27:52,2.25,1.62,3.40,99.90,901704,32,20110,-68
2020-05-11 20:28:23,2.37,1.58,3.40,99.90,904923,32,20334,-65
2020-05-11 20:28:53,3.15,2.15,3.40,99.90,901932,32,20028,-63
2020-05-11 20:29:25,2.72,1.87,3.50,99.90,898918,33,20020,-58
2020-05-11 20:29:58,2.83,1.80,3.50,99.90,898653,33,20032,-63
2020-05-11 20:30:29,3.45,2.05,3.50,99.90,901982,32,20028,-55
2020-05-11 20:31:00,2.25,1.60,3.50,99.90,904829,32,20043,-59
2020-05-11 20:31:31,1.98,1.50,3.50,99.90,901829,32,20036,-60
2020-05-11 20:32:02,2.80,2.03,3.50,99.90,898605,33,20358,-62
2020-05-11 20:32:32,3.05,1.80,3.50,99.90,899666,32,20032,-62
2020-05-11 20:33:03,2.92,1.40,3.50,99.90,904820,32,20020,-59
2020-05-11 20:33:36,1.77,1.40,3.50,99.90,902239,32,20044,-61
2020-05-11 20:34:07,2.37,1.35,3.50,99.90,908461,32,20432,-64
2020-05-11 20:34:38,3.20,1.67,3.50,99.90,912021,32,20068,-62
2020-05-11 20:35:09,2.95,1.98,3.50,99.90,914831,32,20049,-61
2020-05-11 20:35:39,3.72,2.42,3.50,99.90,914238,32,20142,-62
2020-05-11 20:36:10,4.53,2.65,3.50,99.90,911291,32,20132,-70
2020-05-11 20:36:42,5.80,3.40,3.50,99.90,911499,32,20035,-63
2020-05-11 20:37:13,5.25,3.25,3.50,99.90,911354,32,20469,-62
2020-05-11 20:37:44,6.53,2.90,3.50,99.90,904755,32,20031,-60
2020-05-11 20:38:15,2.97,2.17,3.50,99.90,905026,32,20024,-64
2020-05-11 20:38:46,4.85,3.08,3.50,99.90,905271,32,20082,-62
2020-05-11 20:39:33,2.53,1.92,3.50,99.90,905066,32,20081,-64
2020-05-11 20:40:16,3.20,2.10,3.40,99.90,904788,32,20036,-63
2020-05-11 20:40:47,2.50,2.00,3.40,99.90,908001,32,20079,-64
2020-05-11 20:41:18,2.55,1.90,3.40,99.90,910809,32,20027,-63
2020-05-11 20:41:48,2.30,2.00,3.40,99.90,912279,32,20023,-63
2020-05-11 20:42:26,2.67,2.20,3.40,99.90,908296,32,20031,-67
2020-05-11 20:42:57,2.22,1.92,3.40,99.90,905357,32,20050,-61
2020-05-11 20:43:29,3.97,1.67,3.30,99.90,907885,32,20032,-64
2020-05-11 20:44:00,2.95,2.20,3.30,99.90,908096,32,20027,-63
2020-05-11 20:44:32,2.72,2.28,3.30,99.90,907963,32,20088,-63
2020-05-11 20:45:03,2.20,1.80,3.30,99.90,902218,32,20402,-65
2020-05-11 20:45:34,2.25,1.83,3.30,99.90,902348,32,20032,-63
2020-05-11 20:46:05,2.35,1.65,3.30,99.90,905245,32,20042,-65
2020-05-11 20:46:36,2.33,1.87,3.30,99.90,905641,32,20054,-62
2020-05-11 20:47:07,2.28,1.92,3.30,99.90,908377,32,20039,-61
2020-05-11 20:47:38,3.00,2.15,3.30,99.90,911263,32,20098,-63
2020-05-11 20:48:09,1.98,1.65,3.40,99.90,907668,32,20409,-65
2020-05-11 20:48:40,2.00,1.70,3.30,99.90,905273,32,20024,-63
2020-05-11 20:49:11,2.05,1.58,3.30,99.90,908216,32,20073,-62
2020-05-11 20:49:42,1.80,1.70,3.30,99.90,908304,32,20467,-63
2020-05-11 20:50:13,1.60,1.23,3.20,99.90,905146,32,20032,-64
2020-05-11 20:50:44,1.87,1.52,3.20,99.90,904470,32,20024,-62
2020-05-11 20:51:15,1.62,1.52,3.20,99.90,901655,32,20456,-65
2020-05-11 20:51:46,1.95,1.73,3.20,99.90,901362,33,20043,-63
2020-05-11 20:52:41,2.20,1.60,3.20,99.90,901693,32,20046,-63
2020-05-11 20:53:12,2.17,1.90,3.20,99.90,904402,32,20039,-61
2020-05-11 20:53:45,2.12,1.75,3.20,99.90,910794,32,20389,-64
2020-05-11 20:54:16,2.03,1.83,3.20,99.90,904746,32,20043,-63
2020-05-11 20:54:47,2.20,1.92,3.10,99.90,905401,32,20272,-65
2020-05-11 20:55:42,2.47,2.20,3.20,99.90,905432,32,20036,-66
2020-05-11 20:56:13,2.60,2.40,3.10,99.90,910149,32,20459,-62
2020-05-11 20:56:54,2.67,2.20,3.20,99.90,911228,32,20109,-64
2020-05-11 20:57:25,2.60,1.98,3.20,99.90,907860,32,20074,-67
2020-05-11 20:57:56,2.22,1.98,3.20,99.90,907738,32,20019,-65
2020-05-11 20:58:36,3.12,2.30,3.10,99.90,906198,32,20062,-66
2020-05-11 20:59:08,2.33,2.12,3.10,99.90,908182,32,20034,-66
2020-05-11 20:59:53,2.80,2.50,3.10,99.90,912335,32,20090,-66
2020-05-11 21:01:17,3.03,2.22,3.10,99.90,917091,32,20083,-64
2020-05-11 21:02:06,3.17,2.50,3.00,99.90,904777,32,20024,-64
2020-05-11 21:02:56,3.50,2.23,3.00,99.90,907585,32,20537,-63
2020-05-11 21:03:42,2.92,2.10,3.00,99.90,907006,32,20128,-62
2020-05-11 21:04:32,3.10,2.40,3.00,99.90,907435,32,20376,-65
2020-05-11 21:05:07,2.87,2.50,3.00,99.90,910433,32,20385,-66
2020-05-11 21:05:39,3.00,2.20,3.00,99.90,902652,32,20364,-63
2020-05-11 21:06:11,2.80,2.12,2.90,99.90,903997,32,20032,-63
2020-05-11 21:06:55,3.45,2.60,2.90,99.90,904501,32,20467,-67
2020-05-11 21:07:26,2.70,2.40,2.90,99.90,909715,32,20088,-60
2020-05-11 21:07:57,3.40,3.10,2.90,99.90,904941,32,20073,-62
2020-05-11 21:08:27,3.37,2.70,2.90,99.90,906226,32,20066,-63
2020-05-11 21:08:58,3.00,2.62,2.90,99.90,907665,32,20102,-65
2020-05-11 21:09:31,4.00,2.97,2.80,99.90,911021,32,20061,-64
2020-05-11 21:10:02,3.42,3.05,2.80,99.90,914275,32,20057,-65
2020-05-11 21:10:39,3.47,2.85,2.80,99.90,911280,32,20035,-62
2020-05-11 21:11:11,3.62,2.75,2.80,99.90,908866,32,20049,-63
2020-05-11 21:11:42,4.00,3.33,2.80,99.90,904624,32,20099,-63
2020-05-11 21:12:16,4.03,2.97,2.80,99.90,907629,32,20015,-62
2020-05-11 21:12:48,4.72,3.25,2.90,99.90,907411,32,20073,-64
2020-05-11 21:13:19,3.70,3.20,2.90,99.90,908661,32,20380,-65
2020-05-11 21:13:50,3.85,3.30,2.90,99.90,904242,32,20066,-63
2020-05-11 21:14:21,3.20,2.62,2.90,99.90,904298,32,20047,-62
2020-05-11 21:14:53,3.25,2.60,2.90,99.90,907474,32,20053,-65
2020-05-11 21:15:23,3.45,3.12,2.90,99.90,908026,32,20125,-68
2020-05-11 21:15:54,3.15,2.85,2.90,99.90,904943,32,20035,-65
2020-05-11 21:16:25,3.92,3.50,2.90,99.90,908694,32,20409,-64
2020-05-11 21:16:56,5.15,3.37,2.90,99.90,907977,32,20051,-66
2020-05-11 21:17:46,3.85,2.97,2.90,99.90,901896,32,20043,-64
2020-05-11 21:18:37,4.12,3.67,2.90,99.90,904749,32,20414,-62
2020-05-11 21:19:07,2.90,2.90,2.90,99.90,913140,32,20022,-65
2020-05-11 21:19:39,3.92,3.28,2.90,99.90,914109,32,19966,-64
2020-05-11 21:20:09,3.30,2.85,2.90,99.90,909678,32,20060,-66
2020-05-11 21:20:40,3.80,3.40,2.90,99.90,910770,32,20049,-66
2020-05-11 21:21:17,3.50,3.15,2.90,99.90,908144,32,20058,-65
2020-05-11 21:22:02,5.25,3.33,2.90,99.90,912595,32,20026,-63
2020-05-11 21:22:33,3.70,3.20,2.90,99.90,914314,32,20358,-66
2020-05-11 21:23:04,4.45,3.50,2.90,99.90,913469,32,20019,-68
2020-05-11 21:23:35,4.22,3.17,2.90,99.90,911077,32,20081,-65
2020-05-11 21:24:06,3.50,3.05,2.90,99.90,905612,32,20437,-63
2020-05-11 21:24:37,3.78,2.87,2.90,99.90,907854,32,20084,-62
2020-05-11 21:25:08,3.42,3.03,3.00,99.90,904731,32,20023,-64
2020-05-11 21:25:39,3.17,2.87,2.90,99.90,907460,32,20043,-67
2020-05-11 21:26:13,3.92,3.33,3.00,99.90,910866,32,20437,-65
2020-05-11 21:26:44,4.12,3.00,3.00,99.90,907793,32,20113,-64
2020-05-11 21:27:15,3.92,3.53,3.00,99.90,905376,32,20346,-66
2020-05-11 21:27:46,3.20,2.90,3.00,99.90,904488,32,20062,-65
2020-05-11 21:28:16,4.03,3.20,3.00,99.90,901539,32,20024,-65
2020-05-11 21:28:48,3.62,3.03,3.00,99.90,901737,32,20040,-64
2020-05-11 21:29:22,3.30,2.83,3.00,99.90,904824,32,20361,-64
2020-05-11 21:29:54,3.17,2.58,3.00,99.90,905090,32,20481,-68
2020-05-11 21:30:25,3.75,2.97,3.00,99.90,907204,32,20030,-65
2020-05-11 21:30:56,2.95,2.55,3.00,99.90,902183,32,20036,-67
2020-05-11 21:31:33,3.10,2.78,3.00,99.90,902031,32,20031,-66
2020-05-11 21:32:04,3.17,2.70,3.00,99.90,902782,32,20081,-71
2020-05-11 21:32:34,3.30,3.00,2.90,99.90,902129,32,20074,-64
2020-05-11 21:33:05,5.53,2.45,2.90,99.90,904895,32,20097,-67
2020-05-11 21:33:36,2.80,2.42,2.90,99.90,901724,32,20039,-63
2020-05-11 21:34:09,3.78,3.10,2.90,99.90,901586,32,20074,-67
2020-05-11 21:34:40,3.12,2.62,2.90,99.90,901953,32,20449,-66
2020-05-11 21:35:11,4.05,2.87,2.80,99.90,904803,32,20032,-69
2020-05-11 21:35:42,3.55,3.00,2.80,99.90,908032,32,20443,-65
2020-05-11 21:36:12,4.30,3.22,2.80,99.90,908042,32,20035,-66
2020-05-11 21:36:44,4.53,3.33,2.80,99.90,904607,32,20020,-62
2020-05-11 21:37:15,3.08,2.78,2.80,99.90,904815,32,20039,-64
2020-05-11 21:37:45,3.90,3.35,2.80,99.90,901823,32,20048,-66
2020-05-11 21:38:16,4.65,3.20,2.80,99.90,908439,32,20035,-69
2020-05-11 21:38:47,5.18,4.22,2.80,99.90,911072,32,20405,-63
2020-05-11 21:39:22,6.18,3.83,2.80,99.90,904737,32,20074,-66
2020-05-11 21:39:53,4.55,3.37,2.80,99.90,907875,32,20397,-62
2020-05-11 21:40:24,3.92,2.85,2.80,99.90,905529,32,20035,-65
2020-05-11 21:40:55,3.60,3.12,2.80,99.90,909035,32,20046,-68
2020-05-11 21:41:26,3.85,3.17,2.80,99.90,911035,32,20090,-67
2020-05-11 21:41:57,3.72,2.90,2.70,99.90,904399,32,20421,-63
2020-05-11 21:42:28,4.80,3.37,2.70,99.90,904639,32,20043,-63
2020-05-11 21:42:59,3.35,3.00,2.70,99.90,901545,32,20418,-67
2020-05-11 21:43:29,5.07,3.90,2.70,99.90,904269,32,20410,-63
2020-05-11 21:44:00,5.10,3.78,2.80,99.90,904794,32,20031,-66
2020-05-11 21:44:31,4.72,3.85,2.70,99.90,898469,33,20039,-65
2020-05-11 21:45:02,3.80,3.33,2.70,99.90,901240,33,20020,-64
2020-05-11 21:45:33,3.85,3.28,2.80,99.90,898671,33,20031,-67
2020-05-11 21:46:04,4.20,3.28,2.70,99.90,898701,33,20042,-67
2020-05-11 21:46:35,4.78,3.80,2.70,99.90,898446,33,20078,-64
2020-05-11 21:47:09,3.78,3.30,2.70,99.90,901758,32,20058,-63
2020-05-11 21:47:40,4.75,3.95,2.80,99.90,902720,32,20035,-68
2020-05-11 21:48:10,5.18,4.32,2.80,99.90,908704,32,20023,-67
2020-05-11 21:48:41,5.05,4.25,2.70,99.90,914151,32,20034,-63
2020-05-11 21:49:12,4.70,3.83,2.70,99.90,910946,32,20330,-66
2020-05-11 21:49:43,6.37,3.92,2.70,99.90,907722,32,20067,-66
2020-05-11 21:50:14,4.30,3.78,2.80,99.90,901231,33,20024,-66
2020-05-11 21:50:44,4.57,4.15,2.80,99.90,901386,32,20449,-66
2020-05-11 21:51:15,5.65,4.43,2.80,99.90,901312,32,20024,-64
2020-05-11 21:51:46,5.03,4.35,2.80,99.90,901292,32,20111,-64
2020-05-11 21:52:17,5.12,4.03,2.80,99.90,901889,32,20438,-67
2020-05-11 21:52:48,4.45,3.97,2.80,99.90,904618,32,20046,-64
2020-05-11 21:53:19,5.87,3.97,2.80,99.90,904268,32,20440,-64
2020-05-11 21:53:50,4.75,3.90,2.80,99.90,898141,33,20024,-66
2020-05-11 21:54:21,5.80,4.45,2.80,99.90,901517,32,20028,-64
2020-05-11 21:54:52,5.10,4.15,2.80,99.90,904641,32,20381,-65
2020-05-11 21:55:23,5.35,4.45,2.90,99.90,901674,32,20034,-66
2020-05-11 21:55:54,4.65,3.28,2.90,99.90,902025,32,20036,-63
2020-05-11 21:56:24,5.97,4.47,2.90,99.90,904888,32,20392,-65
2020-05-11 21:56:55,5.25,4.32,2.90,99.90,911231,32,20042,-64
2020-05-11 21:57:26,4.87,3.17,2.90,99.90,910941,32,20064,-65
2020-05-11 21:57:57,5.50,4.00,2.90,99.90,911103,32,20399,-64
2020-05-11 21:58:28,4.95,4.20,2.90,99.90,910682,32,20030,-64
2020-05-11 21:58:59,4.68,3.78,2.90,99.90,908079,32,20142,-64
2020-05-11 21:59:29,5.00,4.05,2.90,99.90,910852,32,20027,-64
2020-05-11 22:00:00,5.15,3.33,2.90,99.90,911110,32,20035,-64
2020-05-11 22:00:31,4.57,4.05,2.90,99.90,911144,32,20107,-64
2020-05-11 22:01:02,3.85,3.10,2.90,99.90,914181,32,20398,-64
2020-05-11 22:01:33,6.20,3.22,3.00,99.90,908054,32,20027,-65
2020-05-11 22:02:04,3.65,3.15,3.00,99.90,904257,32,20024,-63
2020-05-11 22:02:36,4.90,3.20,2.90,99.90,904788,32,20035,-65
2020-05-11 22:03:08,3.25,2.75,2.90,99.90,904568,32,20031,-64
2020-05-11 22:03:38,3.35,3.05,2.90,99.90,901544,32,20070,-65
2020-05-11 22:04:10,4.12,3.35,2.90,99.90,901461,32,20440,-62
2020-05-11 22:04:41,3.72,3.22,2.90,99.90,904824,32,20447,-64
2020-05-11 22:05:11,4.80,3.87,2.90,99.90,904920,32,20084,-64
2020-05-11 22:05:52,4.97,4.00,2.90,99.90,904898,32,20436,-64
2020-05-11 22:06:28,3.33,2.87,2.90,99.90,909110,32,20023,-64
2020-05-11 22:07:05,3.28,2.72,2.90,99.90,910689,32,20011,-64
2020-05-11 22:07:36,3.67,3.12,2.90,99.90,909728,32,20026,-63
2020-05-11 22:08:07,3.80,3.00,2.80,99.90,907801,32,20035,-64
2020-05-11 22:08:37,4.37,3.35,2.80,99.90,904733,32,20131,-66
2020-05-11 22:09:11,3.70,3.10,2.80,99.90,904285,32,20055,-65
2020-05-11 22:09:47,4.87,3.72,2.80,99.90,904290,32,20395,-64
2020-05-11 22:10:18,5.00,3.97,2.80,99.90,904772,32,20412,-64
2020-05-11 22:10:53,3.70,2.90,2.80,99.90,905628,32,20082,-64
2020-05-11 22:11:24,3.85,3.35,2.80,99.90,906073,32,20039,-64
2020-05-11 22:11:55,3.95,3.15,2.80,99.90,907637,32,20019,-64
2020-05-11 22:12:26,3.80,3.25,2.80,99.90,904264,32,20057,-65
2020-05-11 22:12:57,4.68,3.78,2.80,99.90,901574,32,20031,-63
2020-05-11 22:13:28,4.05,3.62,2.80,99.90,902158,32,20058,-65
2020-05-11 22:13:59,4.47,3.12,2.80,99.90,904599,32,20437,-63
2020-05-11 22:14:33,3.10,2.75,2.80,99.90,901585,32,20138,-64
2020-05-11 22:15:04,4.32,3.85,2.80,99.90,905151,32,20347,-64
2020-05-11 22:15:35,4.62,3.55,2.80,99.90,904824,32,20493,-63
2020-05-11 22:16:06,5.00,4.32,2.90,99.90,902338,32,20027,-64
2020-05-11 22:16:37,4.45,3.70,2.90,99.90,904706,32,20043,-66
2020-05-11 22:17:08,3.83,3.40,2.90,99.90,904760,32,20027,-63
2020-05-11 22:17:39,3.72,3.22,2.90,99.90,904441,32,20099,-64
2020-05-11 22:18:10,5.90,3.95,2.90,99.90,905054,32,20088,-63
2020-05-11 22:18:41,3.50,2.90,2.90,99.90,901880,32,20036,-65
2020-05-11 22:19:11,4.35,3.80,2.80,99.90,904656,32,20023,-64
2020-05-11 22:19:42,4.03,3.37,2.80,99.90,904679,32,20454,-65
2020-05-11 22:20:19,3.92,3.25,2.90,99.90,898398,32,20020,-63
2020-05-11 22:20:50,4.00,3.25,2.90,99.90,905431,32,20054,-64
2020-05-11 22:21:21,4.35,3.70,2.90,99.90,908665,32,20027,-63
2020-05-11 22:21:55,4.53,3.92,2.90,99.90,911863,32,20393,-64
2020-05-11 22:22:27,4.60,3.90,2.90,99.90,914274,32,20030,-64
2020-05-11 22:22:57,3.33,2.83,2.90,99.90,910885,32,20475,-63
2020-05-11 22:23:28,5.50,3.87,2.90,99.90,910945,32,20076,-62
2020-05-11 22:23:59,4.03,3.55,2.90,99.90,910523,32,20067,-61
2020-05-11 22:24:30,4.12,3.60,2.90,99.90,901823,32,20388,-62
2020-05-11 22:25:01,4.20,3.80,2.90,99.90,907719,32,20090,-62
2020-05-11 22:25:32,5.55,4.62,3.00,99.90,904286,32,20094,-63
2020-05-11 22:26:02,4.50,3.90,3.00,99.90,901514,32,20093,-62
2020-05-11 22:26:33,4.45,3.87,3.00,99.90,904647,32,20039,-64
2020-05-11 22:27:09,6.18,3.87,3.00,99.90,901771,32,20449,-64
2020-05-11 22:27:40,3.83,3.40,3.00,99.90,905179,32,20073,-64
2020-05-11 22:28:11,4.30,3.70,3.00,99.90,908239,32,20036,-64
2020-05-11 22:28:42,4.95,3.80,3.00,99.90,905207,32,20027,-62
2020-05-11 22:29:13,4.50,3.92,3.00,99.90,899078,32,20097,-62
2020-05-11 22:29:44,4.25,3.47,3.00,99.90,904656,32,20319,-62
2020-05-11 22:30:15,5.28,4.47,3.00,99.90,904803,32,20081,-61
2020-05-11 22:30:45,3.92,3.37,3.00,99.90,901753,32,20107,-64
2020-05-11 22:31:16,4.12,3.35,3.00,99.90,900968,33,20036,-63
2020-05-11 22:31:47,4.37,3.97,3.00,99.90,901418,32,20406,-61
2020-05-11 22:32:18,4.10,3.30,3.00,99.90,898477,33,20092,-61
2020-05-11 22:32:51,4.80,3.92,3.00,99.90,900723,32,20020,-63
2020-05-11 22:33:23,4.40,3.83,3.00,99.90,907959,32,20065,-61
2020-05-11 22:33:54,3.87,3.47,3.00,99.90,907906,32,20039,-64
2020-05-11 22:34:26,4.05,3.65,2.90,99.90,907801,32,20035,-63
2020-05-11 22:34:57,4.05,3.55,3.00,99.90,904355,32,20536,-64
2020-05-11 22:35:27,4.75,3.83,2.90,99.90,905055,32,20045,-65
2020-05-11 22:35:58,5.25,4.32,2.90,99.90,904015,32,20023,-62
2020-05-11 22:36:29,4.40,3.80,2.90,99.90,901575,32,20070,-62
2020-05-11 22:37:00,4.53,3.85,2.90,99.90,904636,32,20043,-62
2020-05-11 22:37:31,4.35,3.53,2.90,99.90,904811,32,20487,-64
2020-05-11 22:38:02,4.55,3.60,2.90,99.90,904692,32,20027,-62
2020-05-11 22:38:33,4.97,4.00,2.90,99.90,901843,32,20070,-63
2020-05-11 22:39:05,5.15,4.22,2.90,99.90,901476,32,20414,-62
2020-05-11 22:39:36,4.57,4.00,2.90,99.90,902206,32,20039,-62
2020-05-11 22:40:11,4.43,3.80,2.90,99.90,908494,32,20429,-64
2020-05-11 22:40:42,4.40,4.00,2.90,99.90,911802,32,20035,-63
2020-05-11 22:41:13,4.10,3.50,3.00,99.90,910543,32,20023,-64
2020-05-11 22:41:44,4.03,3.53,2.90,99.90,904507,32,20066,-63
2020-05-11 22:42:15,4.07,3.62,3.00,99.90,904970,32,20061,-61
2020-05-11 22:42:46,5.43,4.28,2.90,99.90,904788,32,20031,-64
2020-05-11 22:43:16,4.32,3.70,2.90,99.90,904099,32,20028,-65
2020-05-11 22:43:48,5.07,4.22,2.90,99.90,901517,32,20040,-62
2020-05-11 22:44:18,4.68,4.10,2.90,99.90,898645,32,20032,-62
2020-05-11 22:44:49,4.68,3.87,2.90,99.90,901503,32,20174,-64
2020-05-11 22:45:20,5.82,4.32,2.90,99.90,907498,32,20049,-62
2020-05-11 22:45:51,5.65,4.95,2.90,99.90,904299,32,20058,-63
2020-05-11 22:46:22,5.87,5.00,2.90,99.90,901316,32,20069,-63
2020-05-11 22:46:53,5.70,4.75,3.00,99.90,897950,33,20078,-64
2020-05-11 22:47:24,5.20,4.37,3.00,99.90,901126,33,20118,-63
2020-05-11 22:47:58,4.70,3.97,3.00,99.90,904498,32,20308,-61
2020-05-11 22:48:28,5.15,4.22,2.90,99.90,901311,32,20099,-62
2020-05-11 22:49:00,6.28,5.18,2.90,99.90,898300,33,20032,-62
2020-05-11 22:49:30,5.03,4.20,2.90,99.90,898077,33,20023,-62
2020-05-11 22:50:01,4.68,3.65,3.00,99.90,898732,32,20375,-62
2020-05-11 22:50:32,4.40,3.85,3.00,99.90,898636,32,20414,-63
2020-05-11 22:51:03,5.87,4.57,3.00,99.90,901447,32,20035,-62
2020-05-11 22:51:34,6.43,5.32,3.10,99.90,901466,32,20027,-62
2020-05-11 22:52:05,4.85,4.35,3.00,99.90,901584,32,20031,-62
2020-05-11 22:52:36,5.40,4.22,3.00,99.90,901323,32,20023,-62
2020-05-11 22:53:06,4.30,3.90,3.00,99.90,901576,32,20127,-62
2020-05-11 22:53:37,5.53,4.90,3.00,99.90,901354,32,20031,-62
2020-05-11 22:54:08,5.53,4.85,3.00,99.90,898701,32,20289,-62
2020-05-11 22:54:39,5.25,4.53,3.00,99.90,898319,33,20036,-62
2020-05-11 22:55:15,4.90,4.20,3.00,99.90,901896,32,20406,-62
2020-05-11 22:55:45,4.45,3.75,3.00,99.90,908716,32,20076,-63
2020-05-11 22:56:17,4.65,4.15,3.00,99.90,914073,32,20039,-63
2020-05-11 22:56:48,5.03,4.32,3.00,99.90,913394,32,20027,-63
2020-05-11 22:57:21,4.68,4.12,3.00,99.90,910430,32,20031,-62
2020-05-11 22:57:52,6.40,5.45,3.00,99.90,907707,32,20491,-63
2020-05-11 22:58:24,6.00,5.20,3.00,99.90,907724,32,20031,-62
2020-05-11 22:58:55,6.15,4.93,3.00,99.90,905188,32,20414,-63
2020-05-11 22:59:25,5.68,5.07,3.00,99.90,904854,32,20049,-62
2020-05-11 22:59:56,5.28,4.78,3.00,99.90,904782,32,20028,-62
2020-05-11 23:00:43,5.75,5.15,3.00,99.90,907546,32,20436,-62
2020-05-11 23:01:15,4.90,4.40,3.00,99.90,912678,32,20023,-62
2020-05-11 23:01:46,5.85,4.93,3.00,99.90,912756,32,20402,-62
2020-05-11 23:02:17,6.07,4.80,3.00,99.90,907772,32,20031,-62
2020-05-11 23:02:47,4.97,4.47,3.00,99.90,907679,32,20097,-63
2020-05-11 23:03:43,5.55,4.80,3.00,99.90,908000,32,20033,-62
2020-05-11 23:04:13,4.93,4.43,3.00,99.90,913531,32,20444,-63
2020-05-11 23:04:44,5.62,5.03,3.00,99.90,910022,32,20026,-62
2020-05-11 23:05:15,5.80,5.20,3.00,99.90,910752,32,20097,-63
2020-05-11 23:05:46,7.18,6.20,3.00,99.90,907582,32,20334,-62
2020-05-11 23:06:17,6.97,6.18,3.00,99.90,907731,32,20032,-62
2020-05-11 23:06:48,6.82,5.47,3.00,99.90,907691,32,20027,-62
2020-05-11 23:07:19,6.50,5.80,3.00,99.90,908059,32,20045,-62
2020-05-11 23:07:50,5.72,5.12,3.00,99.90,907459,32,20023,-62
2020-05-11 23:08:21,6.15,5.55,3.10,99.90,904705,32,20035,-61
2020-05-11 23:08:54,6.20,5.53,3.10,99.90,901318,32,20030,-62
2020-05-11 23:09:26,5.82,5.22,3.10,99.90,901948,32,20044,-63
2020-05-11 23:09:57,5.75,5.15,3.10,99.90,898214,33,20502,-62
2020-05-11 23:10:28,6.30,5.70,3.20,99.90,904390,32,20035,-62
2020-05-11 23:10:59,5.87,5.10,3.10,99.90,904199,32,20472,-62
2020-05-11 23:11:32,6.50,5.80,3.20,99.90,904061,32,20043,-61
2020-05-11 23:12:09,6.90,5.97,3.20,99.90,901586,32,20418,-63
2020-05-11 23:12:40,5.68,5.05,3.20,99.90,901152,32,20061,-62
2020-05-11 23:13:11,5.97,5.22,3.20,99.90,902401,32,20354,-62
2020-05-11 23:13:41,6.97,6.20,3.20,99.90,902022,32,20036,-62
2020-05-11 23:14:12,6.78,6.07,3.20,99.90,907507,32,20020,-63
2020-05-11 23:14:43,6.62,5.95,3.20,99.90,907611,32,20145,-62
2020-05-11 23:15:14,7.12,6.40,3.20,99.90,904462,32,20019,-62
2020-05-11 23:15:45,7.18,6.10,3.30,99.90,904862,32,20082,-62
2020-05-11 23:16:16,7.10,6.35,3.30,99.90,911049,32,20382,-62
2020-05-11 23:16:47,7.25,6.45,3.30,99.90,911091,32,20039,-64
2020-05-11 23:17:36,6.70,5.90,3.30,99.90,904432,32,20024,-61
2020-05-11 23:18:07,6.45,5.80,3.30,99.90,901324,32,20324,-62
2020-05-11 23:18:40,7.07,6.37,3.30,99.90,904365,32,20142,-62
2020-05-11 23:19:10,7.50,6.30,3.30,99.90,901481,32,20050,-62
2020-05-11 23:19:41,7.80,6.65,3.30,99.90,901863,32,20027,-63
2020-05-11 23:20:14,6.85,5.75,3.30,99.90,905335,32,20046,-63
2020-05-11 23:20:45,6.25,5.65,3.30,99.90,910959,32,20376,-62
2020-05-11 23:21:16,6.07,5.35,3.30,99.90,907911,32,20027,-62
2020-05-11 23:21:47,6.65,5.95,3.30,99.90,907376,32,20022,-63
2020-05-11 23:22:18,7.55,5.65,3.30,99.90,904555,32,20082,-61
2020-05-11 23:22:50,7.43,6.35,3.30,99.90,901834,32,20032,-62
2020-05-11 23:23:21,7.10,6.40,3.30,99.90,904793,32,20338,-62
2020-05-11 23:23:52,7.32,6.62,3.30,99.90,904210,32,20325,-61
2020-05-11 23:24:23,6.00,5.40,3.40,99.90,901887,32,20028,-63
2020-05-11 23:24:54,7.40,6.57,3.30,99.90,901692,32,20450,-61
2020-05-11 23:25:35,7.43,6.65,3.40,99.90,901679,32,20090,-61
2020-05-11 23:26:10,9.00,7.50,3.40,99.90,905513,32,20448,-62
2020-05-11 23:26:40,8.02,7.22,3.40,99.90,902931,32,20036,-62
2020-05-11 23:27:11,8.18,7.22,3.30,99.90,902906,32,20027,-62
2020-05-11 23:27:42,9.27,8.27,3.30,99.90,904535,32,20024,-61
2020-05-11 23:28:17,7.97,7.18,3.40,99.90,902129,32,20035,-61
2020-05-11 23:28:49,7.40,6.68,3.30,99.90,907220,32,20057,-61
2020-05-11 23:29:22,7.85,7.05,3.30,99.90,904526,32,20046,-62
2020-05-11 23:29:58,8.10,7.00,3.30,99.90,902302,32,20386,-62
2020-05-11 23:30:29,8.60,7.55,3.30,99.90,905682,32,20020,-63
2020-05-11 23:31:30,8.73,7.40,3.30,99.90,904201,32,20059,-62
2020-05-11 23:32:02,9.38,7.57,3.30,99.90,903961,32,20353,-61
2020-05-11 23:32:33,7.55,6.72,3.30,99.90,905076,32,20054,-61
2020-05-11 23:33:04,7.25,6.18,3.30,99.90,904410,32,20028,-61
2020-05-11 23:33:41,8.15,7.30,3.30,99.90,904584,32,20077,-62
2020-05-11 23:34:12,10.60,8.00,3.30,99.90,904569,32,20020,-62
2020-05-11 23:35:01,10.80,9.65,3.40,99.90,903105,32,20380,-62
2020-05-11 23:35:32,9.48,8.38,3.30,99.90,906970,32,20031,-62
2020-05-11 23:36:03,10.18,7.93,3.40,99.90,901318,33,20054,-62
2020-05-11 23:36:38,10.07,6.85,3.40,99.90,900818,33,20023,-62
2020-05-11 23:37:09,8.80,7.90,3.40,99.90,901288,33,20031,-61
2020-05-11 23:37:50,8.18,7.37,3.40,99.90,901413,33,20343,-61
2020-05-11 23:38:21,9.63,7.50,3.40,99.90,901289,33,20032,-62
2020-05-11 23:38:52,8.85,7.90,3.40,99.90,904034,32,20399,-62
2020-05-11 23:39:23,9.15,7.62,3.40,99.90,907458,32,20031,-61
2020-05-11 23:39:54,7.72,6.93,3.40,99.90,904338,32,20073,-62
2020-05-11 23:40:25,9.00,7.55,3.40,99.90,901460,33,20028,-61
2020-05-11 23:41:05,10.60,7.40,3.40,99.90,904210,32,20023,-61
2020-05-11 23:41:36,8.95,7.20,3.40,99.90,904353,32,20054,-62
2020-05-11 23:42:06,9.85,7.60,3.50,99.90,904441,32,20095,-62
2020-05-11 23:42:38,8.48,7.57,3.50,99.90,905700,32,20119,-61
2020-05-11 23:43:09,8.65,7.75,3.50,99.90,902770,32,20027,-60
2020-05-11 23:43:41,9.77,8.77,3.50,99.90,910763,32,20042,-61
2020-05-11 23:44:12,8.63,7.72,3.50,99.90,907334,32,20166,-61
2020-05-11 23:44:43,8.80,7.95,3.50,99.90,905310,32,20028,-60
2020-05-11 23:45:23,9.40,8.40,3.50,99.90,907591,32,20027,-61
2020-05-11 23:45:54,9.68,8.68,3.50,99.90,907628,32,20053,-63
2020-05-11 23:46:25,8.00,7.20,3.60,99.90,903792,32,20020,-63
2020-05-11 23:46:56,8.48,7.60,3.60,99.90,902314,32,20040,-60
2020-05-11 23:47:26,8.35,7.47,3.60,99.90,904332,32,20071,-61
2020-05-11 23:47:57,8.05,6.72,3.60,99.90,904535,32,20069,-61
2020-05-11 23:48:29,8.35,7.55,3.60,99.90,898253,33,20115,-62
2020-05-11 23:49:00,9.25,8.25,3.60,99.90,901542,32,20167,-63
2020-05-11 23:49:30,8.82,7.93,3.50,99.90,904291,32,20020,-61
2020-05-11 23:50:01,9.93,7.30,3.60,99.90,904760,32,20039,-61
2020-05-11 23:50:32,7.82,7.03,3.50,99.90,907885,32,20414,-61
2020-05-11 23:51:03,9.02,8.10,3.50,99.90,904509,32,20119,-62
2020-05-11 23:51:34,9.32,8.43,3.50,99.90,907874,32,20035,-61
2020-05-11 23:52:05,10.75,8.48,3.50,99.90,907446,32,20472,-61
2020-05-11 23:52:36,9.32,8.32,3.50,99.90,907005,32,20032,-62
2020-05-11 23:53:07,9.32,8.43,3.50,99.90,904202,32,20035,-62
2020-05-11 23:53:38,10.07,7.53,3.50,99.90,898343,33,20040,-61
2020-05-11 23:54:09,8.98,7.82,3.50,99.90,904137,32,20077,-61
2020-05-11 23:54:40,9.45,8.40,3.50,99.90,901946,32,20395,-61
2020-05-11 23:55:11,9.20,8.30,3.50,99.90,904815,32,20421,-62
2020-05-11 23:55:42,7.93,7.12,3.50,99.90,904332,32,20024,-61
2020-05-11 23:56:14,8.93,7.93,3.60,99.90,904616,32,20055,-62
2020-05-11 23:56:45,9.77,8.55,3.60,99.90,907785,32,20027,-61
2020-05-11 23:57:15,10.13,8.50,3.60,99.90,907931,32,20034,-62
2020-05-11 23:58:05,9.05,7.87,3.60,99.90,907312,32,20027,-62
2020-05-11 23:58:36,8.82,7.93,3.60,99.90,910576,32,20035,-61
2020-05-11 23:59:07,8.65,7.75,3.60,99.90,909701,32,20284,-63
2020-05-11 23:59:37,9.45,7.93,3.60,99.90,912787,32,20034,-61