2020-05-11 00:00:46,13.18,13.18,13.18,90.53,895639,33,20002,-60
2020-05-11 00:01:37,13.17,13.17,13.17,90.47,895841,33,20323,-60
2020-05-11 00:02:28,13.17,13.17,13.17,90.51,898733,33,19935,-57
2020-05-11 00:03:18,13.16,13.16,13.16,90.46,901040,32,19950,-58
2020-05-11 00:04:09,13.18,13.18,13.18,90.42,900356,33,20338,-60
2020-05-11 00:05:00,13.16,13.16,13.16,90.63,902093,32,19950,-59
2020-05-11 00:05:50,13.14,13.14,13.14,90.78,898871,33,19931,-58
2020-05-11 00:06:41,13.13,13.13,13.13,90.72,897274,33,19943,-55
2020-05-11 00:07:32,13.12,13.12,13.12,90.68,898511,33,19931,-59
2020-05-11 00:08:24,13.16,13.16,13.16,90.56,899945,32,19941,-58
2020-05-11 00:09:15,13.15,13.15,13.15,90.57,900747,32,19932,-58
2020-05-11 00:10:06,13.15,13.15,13.15,90.49,904874,32,19938,-59
2020-05-11 00:10:56,13.18,13.18,13.18,90.44,901987,32,20013,-57
2020-05-11 00:11:47,13.17,13.17,13.17,90.43,897751,33,19990,-57
2020-05-11 00:12:38,13.14,13.14,13.14,90.67,898722,33,19940,-57
2020-05-11 00:13:29,13.12,13.12,13.12,90.86,899430,33,19974,-59
2020-05-11 00:14:19,13.08,13.08,13.08,91.04,900886,32,19946,-58
2020-05-11 00:15:11,13.08,13.08,13.08,91.08,899911,32,19974,-53
2020-05-11 00:16:02,13.13,13.13,13.13,90.76,898730,33,19935,-55
2020-05-11 00:16:52,13.06,13.06,13.06,91.27,898734,33,19938,-57
2020-05-11 00:17:43,13.03,13.03,13.03,91.44,902070,32,19961,-53
2020-05-11 00:18:34,13.05,13.05,13.05,91.36,902916,32,19935,-57
2020-05-11 00:19:24,13.04,13.04,13.04,91.33,900871,32,19951,-55
2020-05-11 00:20:15,13.05,13.05,13.05,91.23,898940,33,19946,-56
2020-05-11 00:21:06,13.05,13.05,13.05,91.10,902881,32,19942,-56
2020-05-11 00:21:56,13.11,13.11,13.11,91.01,898757,33,20047,-56
2020-05-11 00:22:47,13.08,13.08,13.08,91.11,897763,33,19974,-58
2020-05-11 00:23:38,13.04,13.04,13.04,91.30,899871,32,20021,-59
2020-05-11 00:24:29,13.06,13.06,13.06,91.18,901824,32,19943,-56
2020-05-11 00:25:19,13.08,13.08,13.08,91.06,900854,32,20266,-56
2020-05-11 00:26:10,13.07,13.07,13.07,91.15,901655,32,19951,-54
2020-05-11 00:27:02,13.06,13.06,13.06,91.08,901878,32,19954,-56
2020-05-11 00:27:53,13.03,13.03,13.03,91.23,900682,32,19935,-55
2020-05-11 00:28:43,13.00,13.00,13.00,91.36,898645,33,20235,-57
2020-05-11 00:29:34,12.99,12.99,12.99,91.42,898911,33,19951,-57
2020-05-11 00:30:24,12.98,12.98,12.98,91.31,897346,33,20306,-58
2020-05-11 00:31:16,13.02,13.02,13.02,91.27,898843,33,19998,-55
2020-05-11 00:32:07,12.98,12.98,12.98,91.35,901071,32,20283,-57
2020-05-11 00:32:58,13.02,13.02,13.02,91.27,903882,32,19931,-58
2020-05-11 00:33:49,13.02,13.02,13.02,91.24,901434,33,20006,-54
2020-05-11 00:34:39,13.02,13.02,13.02,91.18,898585,33,19932,-55
2020-05-11 00:35:30,13.00,13.00,13.00,91.40,894436,33,20270,-57
2020-05-11 00:36:22,13.01,13.01,13.01,91.36,893240,33,20720,-58
2020-05-11 00:37:12,12.99,12.99,12.99,91.28,893572,33,19932,-57
2020-05-11 00:38:03,13.00,13.00,13.00,91.25,895621,33,19943,-56
2020-05-11 00:38:53,12.99,12.99,12.99,91.41,897842,33,19931,-56
2020-05-11 00:39:45,12.99,12.99,12.99,91.39,898742,33,19990,-55
2020-05-11 00:40:37,13.00,13.00,13.00,91.30,897629,33,19978,-57
2020-05-11 00:41:28,12.98,12.98,12.98,91.26,896726,33,19998,-56
2020-05-11 00:42:20,12.96,12.96,12.96,91.37,898951,32,19942,-58
2020-05-11 00:43:11,12.95,12.95,12.95,91.58,904853,32,19931,-57
2020-05-11 00:44:01,12.91,12.91,12.91,91.86,901740,32,19931,-58
2020-05-11 00:44:53,12.87,12.87,12.87,91.96,897671,33,20306,-56
2020-05-11 00:45:44,12.87,12.87,12.87,91.89,895646,33,20326,-56
2020-05-11 00:46:39,12.85,12.85,12.85,91.82,901028,32,19935,-58
2020-05-11 00:47:36,12.80,12.80,12.80,91.85,898753,33,19931,-58
2020-05-11 00:48:31,12.81,12.81,12.81,91.75,896434,33,19990,-57
2020-05-11 00:49:24,12.79,12.79,12.79,91.82,900440,33,19935,-59
2020-05-11 00:50:24,12.72,12.72,12.72,92.08,898268,33,19973,-59
2020-05-11 00:51:24,12.70,12.70,12.70,92.29,898767,33,20014,-58
2020-05-11 00:52:15,12.69,12.69,12.69,92.33,901639,32,20341,-59
2020-05-11 00:53:05,12.71,12.71,12.71,92.12,904057,32,19951,-58
2020-05-11 00:53:56,12.70,12.70,12.70,92.39,900621,32,19931,-59
2020-05-11 00:54:47,12.68,12.68,12.68,92.44,898662,33,19942,-56
2020-05-11 00:55:37,12.66,12.66,12.66,92.69,896793,33,20314,-57
2020-05-11 00:56:28,12.64,12.64,12.64,92.79,897478,33,19935,-55
2020-05-11 00:57:19,12.63,12.63,12.63,92.92,895349,33,19979,-56
2020-05-11 00:58:09,12.65,12.65,12.65,92.73,896250,33,20318,-58
2020-05-11 00:59:00,12.64,12.64,12.64,92.77,898874,33,19942,-53
2020-05-11 00:59:51,12.67,12.67,12.67,92.64,902979,32,19946,-53
2020-05-11 01:00:26,12.65,12.65,12.65,92.67,901593,32,20310,-57
2020-05-11 01:01:16,12.64,12.64,12.64,92.70,901917,32,20353,-54
2020-05-11 01:02:16,12.61,12.61,12.61,92.81,901793,32,20407,-54
2020-05-11 01:03:06,12.60,12.60,12.60,92.65,901837,32,19954,-56
2020-05-11 01:03:57,12.63,12.63,12.63,92.64,899811,32,19938,-59
2020-05-11 01:04:28,12.61,12.61,12.61,92.63,898702,33,19978,-58
2020-05-11 01:05:10,12.59,12.59,12.59,92.65,901953,32,19959,-59
2020-05-11 01:06:01,12.56,12.56,12.56,92.66,898747,33,19943,-56
2020-05-11 01:06:51,12.56,12.56,12.56,92.83,901523,32,19947,-59
2020-05-11 01:07:42,12.54,12.54,12.54,92.88,901592,32,19961,-56
2020-05-11 01:08:33,12.52,12.52,12.52,92.93,901270,32,19947,-55
2020-05-11 01:09:23,12.52,12.52,12.52,92.79,897569,33,20556,-56
2020-05-11 01:10:14,12.50,12.50,12.50,92.82,895624,33,20508,-58
2020-05-11 01:11:05,12.51,12.51,12.51,92.93,899789,32,19950,-59
2020-05-11 01:11:56,12.49,12.49,12.49,92.93,898668,33,19962,-57
2020-05-11 01:12:47,12.48,12.48,12.48,92.90,897490,33,20306,-56
2020-05-11 01:13:38,12.46,12.46,12.46,93.07,895421,33,19935,-56
2020-05-11 01:14:29,12.45,12.45,12.45,93.06,895430,33,19936,-58
2020-05-11 01:15:19,12.38,12.38,12.38,93.33,899359,33,19982,-55
2020-05-11 01:16:10,12.39,12.39,12.39,93.24,897516,33,19974,-55
2020-05-11 01:17:01,12.38,12.38,12.38,93.29,898325,33,19935,-56
2020-05-11 01:17:51,12.36,12.36,12.36,93.39,898622,33,20368,-55
2020-05-11 01:18:42,12.36,12.36,12.36,93.28,895090,33,19994,-58
2020-05-11 01:19:33,12.39,12.39,12.39,93.16,898534,33,20346,-61
2020-05-11 01:20:24,12.39,12.39,12.39,93.15,899241,33,20005,-55
2020-05-11 01:21:15,12.40,12.40,12.40,93.22,897186,33,19943,-54
2020-05-11 01:22:06,12.42,12.42,12.42,93.11,899421,33,19970,-57
2020-05-11 01:22:57,12.46,12.46,12.46,93.06,896351,33,20251,-59
2020-05-11 01:23:47,12.42,12.42,12.42,93.26,894550,33,20466,-55
2020-05-11 01:24:38,12.40,12.40,12.40,93.33,893449,33,20326,-56
2020-05-11 01:25:29,12.43,12.43,12.43,93.23,896624,33,19995,-58
2020-05-11 01:26:20,12.42,12.42,12.42,93.26,895453,33,19992,-59
2020-05-11 01:27:11,12.49,12.49,12.49,93.06,895487,33,19950,-58
2020-05-11 01:28:02,12.52,12.52,12.52,92.89,897572,32,19966,-60
2020-05-11 01:28:52,12.50,12.50,12.50,93.15,897593,33,20010,-56
2020-05-11 01:29:43,12.47,12.47,12.47,93.37,899740,32,20338,-56
2020-05-11 01:30:34,12.48,12.48,12.48,93.36,902667,32,20262,-55
2020-05-11 01:31:25,12.48,12.48,12.48,93.36,897341,33,20345,-57
2020-05-11 01:32:15,12.53,12.53,12.53,93.20,898121,33,20326,-54
2020-05-11 01:33:06,12.52,12.52,12.52,93.19,899590,33,19991,-55
2020-05-11 01:33:57,12.53,12.53,12.53,93.11,897610,33,19961,-57
2020-05-11 01:34:47,12.54,12.54,12.54,93.08,896510,33,19950,-56
2020-05-11 01:35:38,12.52,12.52,12.52,93.30,896765,33,19936,-56
2020-05-11 01:36:29,12.52,12.52,12.52,93.33,898453,33,19935,-56
2020-05-11 01:37:20,12.52,12.52,12.52,93.27,899594,32,20251,-56
2020-05-11 01:38:11,12.57,12.57,12.57,93.08,898529,33,19940,-58
2020-05-11 01:39:01,12.59,12.59,12.59,92.92,897653,33,19935,-58
2020-05-11 01:39:52,12.56,12.56,12.56,93.07,899681,32,19955,-58
2020-05-11 01:40:43,12.52,12.52,12.52,93.33,898514,33,20077,-56
2020-05-11 01:41:34,12.53,12.53,12.53,93.33,894244,33,20271,-55
2020-05-11 01:42:24,12.59,12.59,12.59,93.07,897764,32,19947,-57
2020-05-11 01:43:15,12.60,12.60,12.60,92.86,896596,33,19954,-58
2020-05-11 01:44:06,12.59,12.59,12.59,92.89,894089,33,19991,-56
2020-05-11 01:44:56,12.58,12.58,12.58,93.02,893504,33,20436,-60
2020-05-11 01:45:48,12.58,12.58,12.58,92.97,896564,33,19975,-55
2020-05-11 01:46:39,12.58,12.58,12.58,93.04,897203,33,19943,-53
2020-05-11 01:47:29,12.56,12.56,12.56,93.07,896675,33,19946,-55
2020-05-11 01:48:20,12.54,12.54,12.54,92.99,893366,33,19943,-56
2020-05-11 01:49:11,12.50,12.50,12.50,93.33,895073,33,20352,-55
2020-05-11 01:50:01,12.51,12.51,12.51,93.32,899402,32,19931,-57
2020-05-11 01:50:52,12.47,12.47,12.47,93.47,899630,32,19951,-57
2020-05-11 01:51:43,12.46,12.46,12.46,93.42,900506,32,19930,-58
2020-05-11 01:52:33,12.45,12.45,12.45,93.35,902555,32,19989,-55
2020-05-11 01:53:24,12.45,12.45,12.45,93.43,901632,32,19931,-55
2020-05-11 01:54:15,12.47,12.47,12.47,93.40,897397,33,19942,-53
2020-05-11 01:55:06,12.44,12.44,12.44,93.56,898343,33,19943,-58
2020-05-11 01:55:57,12.44,12.44,12.44,93.56,898364,33,19978,-56
2020-05-11 01:56:48,12.42,12.42,12.42,93.61,896975,33,20023,-54
2020-05-11 01:57:39,12.40,12.40,12.40,93.69,898449,33,19999,-53
2020-05-11 01:58:29,12.37,12.37,12.37,93.84,897991,33,19943,-55
2020-05-11 01:59:20,12.35,12.35,12.35,93.87,897502,33,19966,-57
2020-05-11 02:00:11,12.38,12.38,12.38,93.71,898074,33,20635,-56
2020-05-11 02:01:01,12.38,12.38,12.38,93.75,898453,33,19950,-54
2020-05-11 02:01:52,12.36,12.36,12.36,93.74,897427,33,19935,-58
2020-05-11 02:02:42,12.33,12.33,12.33,93.89,898430,33,19945,-54
2020-05-11 02:03:35,12.32,12.32,12.32,93.99,899678,32,19938,-54
2020-05-11 02:04:26,12.29,12.29,12.29,94.06,901267,32,19965,-60
2020-05-11 02:05:17,12.28,12.28,12.28,94.19,904814,32,19970,-55
2020-05-11 02:06:08,12.26,12.26,12.26,94.25,898364,33,19931,-57
2020-05-11 02:06:59,12.24,12.24,12.24,94.20,897282,33,19951,-58
2020-05-11 02:07:50,12.25,12.25,12.25,94.26,895345,33,19988,-60
2020-05-11 02:08:40,12.25,12.25,12.25,94.29,896505,33,19987,-62
2020-05-11 02:09:20,12.20,12.20,12.20,94.36,895421,33,19932,-61
2020-05-11 02:10:20,12.23,12.23,12.23,94.19,898537,33,20007,-61
2020-05-11 02:11:11,12.20,12.20,12.20,94.17,898339,33,19973,-59
2020-05-11 02:12:01,12.19,12.19,12.19,94.27,895911,33,19991,-59
2020-05-11 02:12:53,12.18,12.18,12.18,94.23,898539,33,20314,-59
2020-05-11 02:13:44,12.19,12.19,12.19,94.10,898363,33,19955,-61
2020-05-11 02:14:34,12.17,12.17,12.17,93.98,897216,33,19942,-62
2020-05-11 02:15:25,12.15,12.15,12.15,94.25,898615,33,20305,-62
2020-05-11 02:16:16,12.13,12.13,12.13,94.30,898381,33,19955,-62
2020-05-11 02:17:16,12.14,12.14,12.14,94.15,897406,33,19935,-61
2020-05-11 02:18:13,12.12,12.12,12.12,94.30,900607,32,19948,-61
2020-05-11 02:19:05,12.10,12.10,12.10,94.35,904441,32,20010,-62
2020-05-11 02:19:56,12.08,12.08,12.08,94.34,896370,33,19935,-58
2020-05-11 02:20:49,12.02,12.02,12.02,94.94,898064,33,19935,-57
2020-05-11 02:21:54,11.99,11.99,11.99,95.05,899972,32,19939,-61
2020-05-11 02:22:51,11.99,11.99,11.99,94.91,898491,33,19942,-61
2020-05-11 02:23:43,12.01,12.01,12.01,94.92,901587,32,19986,-61
2020-05-11 02:24:44,11.99,11.99,11.99,94.91,898903,32,20381,-62
2020-05-11 02:25:44,12.01,12.01,12.01,94.84,896251,33,19995,-62
2020-05-11 02:26:44,12.01,12.01,12.01,94.81,901374,32,20400,-61
2020-05-11 02:27:44,12.01,12.01,12.01,94.83,901320,32,19943,-61
2020-05-11 02:28:38,12.01,12.01,12.01,94.78,898429,32,20342,-60
2020-05-11 02:29:28,12.07,12.07,12.07,94.54,901301,33,19939,-61
2020-05-11 02:30:26,12.04,12.04,12.04,94.54,901523,32,19946,-60
2020-05-11 02:31:20,12.02,12.02,12.02,94.78,899612,32,20294,-61
2020-05-11 02:32:30,12.02,12.02,12.02,94.89,898413,33,20047,-62
2020-05-11 02:33:22,12.01,12.01,12.01,94.88,898512,33,20405,-61
2020-05-11 02:34:13,12.01,12.01,12.01,94.85,898413,33,20380,-62
2020-05-11 02:35:05,12.01,12.01,12.01,95.09,902718,32,19957,-62
2020-05-11 02:35:56,12.02,12.02,12.02,95.11,898371,33,19939,-62
2020-05-11 02:36:47,12.03,12.03,12.03,94.99,897395,33,19939,-61
2020-05-11 02:37:37,12.08,12.08,12.08,94.87,899208,33,19943,-61
2020-05-11 02:38:28,12.06,12.06,12.06,94.97,901499,32,19963,-61
2020-05-11 02:39:19,12.08,12.08,12.08,94.91,900782,33,20030,-62
2020-05-11 02:40:23,12.09,12.09,12.09,94.81,904598,32,19964,-57
2020-05-11 02:41:38,12.11,12.11,12.11,94.80,898286,33,19970,-60
2020-05-11 02:42:42,12.14,12.14,12.14,94.79,898440,33,20372,-61
2020-05-11 02:43:35,12.14,12.14,12.14,94.95,901492,33,19945,-60
2020-05-11 02:44:43,12.14,12.14,12.14,94.82,901666,33,19966,-61
2020-05-11 02:45:41,12.13,12.13,12.13,94.77,895106,33,19932,-61
2020-05-11 02:46:32,12.13,12.13,12.13,94.90,895433,33,19935,-61
2020-05-11 02:47:34,12.14,12.14,12.14,94.96,898454,33,19936,-58
2020-05-11 02:48:26,12.14,12.14,12.14,94.85,898537,33,19943,-61
2020-05-11 02:49:16,12.13,12.13,12.13,94.86,898482,33,19935,-61
2020-05-11 02:50:12,12.12,12.12,12.12,94.92,901322,33,19936,-61
2020-05-11 02:51:01,12.12,12.12,12.12,95.13,900051,33,19966,-61
2020-05-11 02:51:52,12.16,12.16,12.16,94.97,900175,33,19981,-61
2020-05-11 02:52:43,12.18,12.18,12.18,94.86,902543,32,19931,-61
2020-05-11 02:53:46,12.19,12.19,12.19,94.93,901558,33,19965,-61
2020-05-11 02:54:37,12.28,12.28,12.28,94.43,896027,33,19971,-61
2020-05-11 02:55:27,12.28,12.28,12.28,94.45,900969,33,19939,-62
2020-05-11 02:56:18,12.25,12.25,12.25,94.46,896422,33,19950,-62
2020-05-11 02:57:27,12.23,12.23,12.23,94.54,896906,33,19979,-62
2020-05-11 02:58:24,12.23,12.23,12.23,94.55,900985,33,19943,-62
2020-05-11 02:59:16,12.17,12.17,12.17,94.69,901400,33,19931,-62
2020-05-11 03:00:06,12.17,12.17,12.17,94.65,893217,33,19947,-60
2020-05-11 03:00:57,12.16,12.16,12.16,94.63,897043,33,19958,-61
2020-05-11 03:01:46,12.17,12.17,12.17,94.62,901350,32,19963,-60
2020-05-11 03:02:42,12.14,12.14,12.14,94.70,897762,33,19928,-60
2020-05-11 03:03:36,12.14,12.14,12.14,94.80,899111,33,20274,-60
2020-05-11 03:04:27,12.12,12.12,12.12,94.90,900482,32,19939,-60
2020-05-11 03:05:28,12.13,12.13,12.13,94.87,898847,33,20059,-61
2020-05-11 03:06:19,12.11,12.11,12.11,94.96,902038,32,19965,-60
2020-05-11 03:07:09,12.11,12.11,12.11,94.97,904298,32,19943,-61
2020-05-11 03:08:00,12.10,12.10,12.10,95.09,897954,33,20322,-60
2020-05-11 03:09:06,12.11,12.11,12.11,94.94,899027,33,20441,-61
2020-05-11 03:09:58,12.13,12.13,12.13,94.77,898961,33,19931,-59
2020-05-11 03:11:11,12.12,12.12,12.12,94.77,895962,33,19932,-60
2020-05-11 03:12:18,12.09,12.09,12.09,94.81,901982,32,19934,-60
2020-05-11 03:13:13,12.09,12.09,12.09,94.87,898993,33,20361,-60
2020-05-11 03:14:29,12.13,12.13,12.13,94.75,892583,33,19967,-60
2020-05-11 03:15:29,12.11,12.11,12.11,94.83,895786,33,20334,-61
2020-05-11 03:16:29,12.14,12.14,12.14,94.64,901540,33,20268,-61
2020-05-11 03:17:22,12.11,12.11,12.11,94.95,898845,33,19947,-61
2020-05-11 03:18:27,12.13,12.13,12.13,94.93,896672,33,19974,-61
2020-05-11 03:19:22,12.12,12.12,12.12,94.98,898956,33,20293,-62
2020-05-11 03:20:20,12.13,12.13,12.13,95.05,895979,33,20333,-61
2020-05-11 03:21:21,12.09,12.09,12.09,95.16,896031,33,19957,-61
2020-05-11 03:22:15,12.14,12.14,12.14,95.00,901569,32,19935,-61
2020-05-11 03:23:17,12.14,12.14,12.14,94.93,898978,33,19950,-62
2020-05-11 03:24:20,12.14,12.14,12.14,94.84,896461,33,19943,-61
2020-05-11 03:25:21,12.14,12.14,12.14,94.72,895957,33,20367,-59
2020-05-11 03:26:21,12.16,12.16,12.16,94.84,904558,32,19931,-61
2020-05-11 03:27:21,12.15,12.15,12.15,94.97,898900,33,20365,-60
2020-05-11 03:28:12,12.13,12.13,12.13,94.94,895514,33,19936,-62
2020-05-11 03:29:17,12.14,12.14,12.14,94.86,895952,33,20326,-61
2020-05-11 03:30:08,12.13,12.13,12.13,94.90,901181,32,20348,-61
2020-05-11 03:31:05,12.13,12.13,12.13,94.85,899085,33,19931,-61
2020-05-11 03:31:56,12.13,12.13,12.13,94.87,902097,32,20284,-60
2020-05-11 03:32:47,12.11,12.11,12.11,94.99,900615,32,19935,-61
2020-05-11 03:33:37,12.09,12.09,12.09,94.95,900943,32,20029,-62
2020-05-11 03:34:28,12.08,12.08,12.08,94.95,903064,32,19950,-59
2020-05-11 03:35:28,12.09,12.09,12.09,94.99,898451,33,19995,-58
2020-05-11 03:36:31,12.11,12.11,12.11,94.96,897072,32,19931,-62
2020-05-11 03:37:42,12.11,12.11,12.11,94.96,904969,32,20296,-60
2020-05-11 03:38:50,12.17,12.17,12.17,94.77,901856,32,19942,-62
2020-05-11 03:39:54,12.16,12.16,12.16,94.75,902169,32,19942,-62
2020-05-11 03:40:50,12.15,12.15,12.15,94.65,898936,33,19936,-59
2020-05-11 03:41:44,12.14,12.14,12.14,94.73,892458,33,19999,-61
2020-05-11 03:43:12,12.17,12.17,12.17,94.70,899443,32,19962,-61
2020-05-11 03:44:16,12.18,12.18,12.18,94.61,902122,32,19966,-61
2020-05-11 03:45:44,12.15,12.15,12.15,94.70,898898,33,19951,-61
2020-05-11 03:47:02,12.15,12.15,12.15,94.82,898329,33,19931,-60
2020-05-11 03:48:01,12.17,12.17,12.17,94.77,902069,32,19944,-60
2020-05-11 03:49:00,12.16,12.16,12.16,94.70,898783,33,19931,-58
2020-05-11 03:49:53,12.16,12.16,12.16,94.68,898514,33,19931,-61
2020-05-11 03:50:53,12.21,12.21,12.21,94.54,903042,32,20387,-60
2020-05-11 03:51:53,12.21,12.21,12.21,94.37,896591,33,19944,-60
2020-05-11 03:52:50,12.23,12.23,12.23,94.42,898600,33,19946,-59
2020-05-11 03:53:39,12.23,12.23,12.23,94.35,898374,33,20011,-61
2020-05-11 03:54:28,12.23,12.23,12.23,94.38,897391,33,19977,-61
2020-05-11 03:55:19,12.21,12.21,12.21,94.44,896559,33,19939,-59
2020-05-11 03:56:09,12.18,12.18,12.18,94.56,898904,33,19999,-59
2020-05-11 03:57:18,12.19,12.19,12.19,94.53,897726,33,19931,-61
2020-05-11 03:58:27,12.19,12.19,12.19,94.68,901691,32,19951,-61
2020-05-11 03:59:18,12.20,12.20,12.20,94.69,905196,32,19992,-60
2020-05-11 04:00:29,12.22,12.22,12.22,94.60,898582,32,19932,-59
2020-05-11 04:01:53,12.22,12.22,12.22,94.60,895399,33,19948,-62
2020-05-11 04:03:04,12.24,12.24,12.24,94.57,898861,33,19970,-59
2020-05-11 04:04:07,12.24,12.24,12.24,94.40,898514,33,20307,-60
2020-05-11 04:04:58,12.26,12.26,12.26,94.33,898781,33,19935,-60
2020-05-11 04:05:49,12.31,12.31,12.31,94.34,895806,33,19943,-59
2020-05-11 04:08:03,12.28,12.28,12.28,94.75,895615,33,19986,-62
2020-05-11 04:08:53,12.28,12.28,12.28,94.87,898739,33,19935,-60
2020-05-11 04:09:45,12.27,12.27,12.27,94.88,895703,33,19939,-59
2020-05-11 04:10:36,12.28,12.28,12.28,94.92,895315,33,20413,-60
2020-05-11 04:11:39,12.30,12.30,12.30,94.94,893573,33,20327,-61
2020-05-11 04:12:28,12.29,12.29,12.29,95.02,892172,33,19932,-61
2020-05-11 04:13:28,12.26,12.26,12.26,94.93,890749,33,19947,-61
2020-05-11 04:14:28,12.27,12.27,12.27,94.79,896452,33,20286,-60
2020-05-11 04:15:28,12.28,12.28,12.28,94.97,899073,33,19982,-59
2020-05-11 04:16:19,12.31,12.31,12.31,94.80,898611,33,19957,-56
2020-05-11 04:17:17,12.31,12.31,12.31,94.77,895677,33,20046,-60
2020-05-11 04:18:08,12.35,12.35,12.35,94.78,897658,33,19998,-61
2020-05-11 04:18:59,12.35,12.35,12.35,94.60,897507,33,19939,-60
2020-05-11 04:20:02,12.35,12.35,12.35,94.65,895778,33,19998,-58
2020-05-11 04:20:58,12.37,12.37,12.37,94.62,898307,33,19970,-61
2020-05-11 04:21:58,12.38,12.38,12.38,94.64,899235,33,19978,-62
2020-05-11 04:22:58,12.40,12.40,12.40,94.63,898778,33,19947,-59
2020-05-11 04:23:48,12.40,12.40,12.40,94.61,898770,33,19986,-63
2020-05-11 04:24:39,12.41,12.41,12.41,94.55,898971,33,20338,-60
2020-05-11 04:25:31,12.42,12.42,12.42,94.60,898750,33,20031,-60
2020-05-11 04:26:21,12.43,12.43,12.43,94.62,893001,33,19971,-60
2020-05-11 04:27:13,12.46,12.46,12.46,94.54,895665,33,20350,-59
2020-05-11 04:28:04,12.46,12.46,12.46,94.53,895675,33,19958,-59
2020-05-11 04:28:55,12.43,12.43,12.43,94.59,899881,32,20330,-60
2020-05-11 04:29:46,12.42,12.42,12.42,94.72,898763,33,19974,-58
2020-05-11 04:30:36,12.43,12.43,12.43,94.78,895645,33,19989,-61
2020-05-11 04:31:27,12.47,12.47,12.47,94.60,895876,33,19936,-61
2020-05-11 04:32:18,12.47,12.47,12.47,94.51,897941,32,20022,-61
2020-05-11 04:33:08,12.48,12.48,12.48,94.65,895396,33,19936,-60
2020-05-11 04:33:59,12.45,12.45,12.45,94.74,895511,33,19939,-61
2020-05-11 04:34:50,12.49,12.49,12.49,94.76,898018,32,19966,-62
2020-05-11 04:35:40,12.49,12.49,12.49,94.64,898534,33,20340,-61
2020-05-11 04:36:31,12.50,12.50,12.50,94.76,898869,33,20334,-61
2020-05-11 04:37:22,12.51,12.51,12.51,94.75,896788,33,20326,-58
2020-05-11 04:38:12,12.54,12.54,12.54,94.67,895552,33,19931,-61
2020-05-11 04:39:04,12.49,12.49,12.49,94.95,893278,33,19940,-58
2020-05-11 04:39:54,12.48,12.48,12.48,94.84,895719,33,19982,-58
2020-05-11 04:40:45,12.49,12.49,12.49,94.77,896625,33,19982,-61
2020-05-11 04:41:36,12.53,12.53,12.53,94.64,898922,33,20275,-60
2020-05-11 04:42:26,12.51,12.51,12.51,94.60,898839,33,19943,-61
2020-05-11 04:43:17,12.51,12.51,12.51,94.69,898759,33,19931,-61
2020-05-11 04:44:08,12.53,12.53,12.53,94.65,899803,32,20033,-61
2020-05-11 04:44:58,12.49,12.49,12.49,94.57,898812,33,19989,-61
2020-05-11 04:45:49,12.58,12.58,12.58,94.51,898791,33,20309,-62
2020-05-11 04:46:45,12.60,12.60,12.60,94.29,898753,33,19940,-60
2020-05-11 04:47:46,12.61,12.61,12.61,94.21,898734,33,20003,-61
2020-05-11 04:48:51,12.63,12.63,12.63,94.18,898786,33,19948,-61
2020-05-11 04:49:52,12.59,12.59,12.59,94.17,898669,33,20025,-61
2020-05-11 04:50:43,12.66,12.66,12.66,94.10,898629,33,19939,-61
2020-05-11 04:51:46,12.65,12.65,12.65,94.21,898873,33,19939,-61
2020-05-11 04:52:49,12.65,12.65,12.65,94.19,901242,32,19963,-61
2020-05-11 04:53:51,12.66,12.66,12.66,94.19,898844,33,19935,-60
2020-05-11 04:54:52,12.69,12.69,12.69,94.27,898785,33,19946,-60
2020-05-11 04:55:53,12.71,12.71,12.71,94.08,901639,32,19987,-61
2020-05-11 04:56:43,12.75,12.75,12.75,93.98,902085,32,19931,-61
2020-05-11 04:57:34,12.74,12.74,12.74,93.73,901847,32,19935,-61
2020-05-11 04:58:25,12.75,12.75,12.75,93.80,898345,33,19987,-61
2020-05-11 04:59:16,12.71,12.71,12.71,93.80,898653,33,19931,-62
2020-05-11 05:00:07,12.74,12.74,12.74,93.90,895520,33,20255,-61
2020-05-11 05:01:00,12.79,12.79,12.79,93.73,895659,33,19932,-60
2020-05-11 05:01:51,12.81,12.81,12.81,93.52,897202,33,19932,-60
2020-05-11 05:02:41,12.76,12.76,12.76,93.74,898775,33,20309,-62
2020-05-11 05:03:32,12.85,12.85,12.85,93.32,898705,33,20313,-58
2020-05-11 05:04:23,12.86,12.86,12.86,93.17,895452,33,19991,-57
2020-05-11 05:05:13,12.80,12.80,12.80,93.39,895252,33,19932,-52
2020-05-11 05:06:04,12.78,12.78,12.78,93.31,898451,33,20361,-54
2020-05-11 05:06:55,12.79,12.79,12.79,93.33,898893,33,19963,-57
2020-05-11 05:07:45,12.81,12.81,12.81,93.32,898647,33,19947,-58
2020-05-11 05:08:36,12.87,12.87,12.87,93.09,895635,33,19959,-58
2020-05-11 05:09:27,12.88,12.88,12.88,93.20,892673,33,19983,-57
2020-05-11 05:10:17,12.82,12.82,12.82,93.30,892303,33,19932,-56
2020-05-11 05:11:08,12.87,12.87,12.87,93.29,892518,33,20375,-54
2020-05-11 05:11:58,12.88,12.88,12.88,92.95,893741,33,19944,-57
2020-05-11 05:12:49,12.88,12.88,12.88,93.01,897976,33,20400,-56
2020-05-11 05:13:40,12.85,12.85,12.85,93.05,898742,33,19970,-55
2020-05-11 05:14:31,12.86,12.86,12.86,93.12,899374,33,19950,-57
2020-05-11 05:15:21,12.88,12.88,12.88,93.14,898616,33,19966,-57
2020-05-11 05:16:12,12.89,12.89,12.89,93.24,895411,33,19962,-53
2020-05-11 05:17:03,12.89,12.89,12.89,93.13,895738,33,20018,-55
2020-05-11 05:17:53,12.90,12.90,12.90,92.88,895321,33,19932,-57
2020-05-11 05:18:44,12.84,12.84,12.84,93.15,895501,33,20276,-55
2020-05-11 05:19:34,12.89,12.89,12.89,93.05,896675,33,19991,-53
2020-05-11 05:20:25,12.91,12.91,12.91,92.97,899552,32,19945,-54
2020-05-11 05:21:16,12.89,12.89,12.89,92.95,898741,33,19931,-55
2020-05-11 05:22:06,12.93,12.93,12.93,93.14,898465,33,19978,-56
2020-05-11 05:22:58,12.92,12.92,12.92,92.94,898790,33,20313,-55
2020-05-11 05:23:48,12.92,12.92,12.92,92.92,895169,33,19957,-56
2020-05-11 05:24:39,12.96,12.96,12.96,92.67,895441,33,19989,-55
2020-05-11 05:25:30,13.02,13.02,13.02,92.50,896570,33,19966,-57
2020-05-11 05:26:20,13.03,13.03,13.03,92.51,898442,33,19999,-56
2020-05-11 05:27:11,13.06,13.06,13.06,92.54,898454,33,19967,-60
2020-05-11 05:28:02,13.12,13.12,13.12,92.39,898573,33,19992,-58
2020-05-11 05:28:53,13.20,13.20,13.20,92.14,898774,33,19940,-59
2020-05-11 05:29:44,13.17,13.17,13.17,91.86,895534,33,19947,-61
2020-05-11 05:30:35,13.20,13.20,13.20,91.46,895601,33,19939,-60
2020-05-11 05:31:25,13.22,13.22,13.22,91.86,896681,33,19990,-60
2020-05-11 05:32:16,13.26,13.26,13.26,91.80,897510,33,19970,-58
2020-05-11 05:33:07,13.20,13.20,13.20,91.42,898690,33,19966,-61
2020-05-11 05:33:57,13.20,13.20,13.20,91.82,898262,33,19943,-59
2020-05-11 05:34:49,13.21,13.21,13.21,91.81,898750,33,19943,-61
2020-05-11 05:35:39,13.21,13.21,13.21,91.54,898468,33,19983,-60
2020-05-11 05:36:31,13.30,13.30,13.30,91.68,898366,33,19932,-60
2020-05-11 05:37:22,13.24,13.24,13.24,91.29,898583,33,20087,-60
2020-05-11 05:38:12,13.24,13.24,13.24,91.35,895473,33,19932,-60
2020-05-11 05:39:03,13.27,13.27,13.27,91.50,895714,33,19940,-61
2020-05-11 05:39:54,13.37,13.37,13.37,91.14,897744,32,19931,-59
2020-05-11 05:40:45,13.35,13.35,13.35,91.07,898743,33,20014,-56
2020-05-11 05:41:36,13.33,13.33,13.33,91.31,898590,33,19966,-58
2020-05-11 05:42:26,13.30,13.30,13.30,91.22,899698,32,19978,-60
2020-05-11 05:43:17,13.27,13.27,13.27,91.11,898611,33,19931,-59
2020-05-11 05:44:08,13.26,13.26,13.26,90.92,898801,33,19975,-60
2020-05-11 05:44:58,13.22,13.22,13.22,90.97,895572,33,19936,-59
2020-05-11 05:45:49,13.21,13.21,13.21,90.87,895581,33,20383,-60
2020-05-11 05:46:40,13.29,13.29,13.29,90.65,895400,33,20268,-59
2020-05-11 05:47:30,13.23,13.23,13.23,90.92,896538,33,20390,-58
2020-05-11 05:48:21,13.18,13.18,13.18,91.25,897976,33,19947,-61
2020-05-11 05:49:12,13.22,13.22,13.22,90.92,898556,33,20076,-60
2020-05-11 05:50:08,13.26,13.26,13.26,90.55,899799,32,19958,-55
2020-05-11 05:51:05,13.34,13.34,13.34,90.16,900283,32,19931,-59
2020-05-11 05:52:05,13.23,13.23,13.23,90.71,898600,33,20400,-55
2020-05-11 05:53:03,13.22,13.22,13.22,90.48,895392,33,19936,-59
2020-05-11 05:54:00,13.20,13.20,13.20,90.60,895500,33,19947,-61
2020-05-11 05:55:00,13.20,13.20,13.20,90.64,898190,33,20345,-62
2020-05-11 05:56:01,13.22,13.22,13.22,90.54,901454,32,19942,-62
2020-05-11 05:57:03,13.23,13.23,13.23,90.66,898737,33,19967,-62
2020-05-11 05:57:59,13.19,13.19,13.19,90.62,895497,33,20018,-62
2020-05-11 05:58:50,13.20,13.20,13.20,90.96,892522,33,20378,-62
2020-05-11 05:59:40,13.17,13.17,13.17,90.96,894212,33,19948,-61
2020-05-11 06:00:41,13.20,13.20,13.20,90.82,896618,33,19943,-61
2020-05-11 06:01:35,13.15,13.15,13.15,91.35,901614,32,19950,-61
2020-05-11 06:02:27,13.20,13.20,13.20,90.65,901561,32,20583,-62
2020-05-11 06:03:22,13.14,13.14,13.14,91.16,900292,32,19941,-62
2020-05-11 06:04:13,13.12,13.12,13.12,91.00,898939,33,20062,-62
2020-05-11 06:05:03,13.06,13.06,13.06,91.25,901631,32,19936,-61
2020-05-11 06:05:54,13.06,13.06,13.06,91.51,898664,33,19963,-62
2020-05-11 06:06:45,12.99,12.99,12.99,91.71,898341,33,19983,-62
2020-05-11 06:07:36,13.01,13.01,13.01,91.88,898359,33,19994,-62
2020-05-11 06:08:27,13.00,13.00,13.00,92.00,898454,33,19948,-62
2020-05-11 06:09:17,12.99,12.99,12.99,92.35,901226,33,19935,-62
2020-05-11 06:10:08,12.92,12.92,12.92,92.24,898154,33,20341,-62
2020-05-11 06:10:59,12.89,12.89,12.89,92.61,898406,33,19936,-62
2020-05-11 06:11:56,12.88,12.88,12.88,92.61,898456,33,19950,-61
2020-05-11 06:12:47,12.94,12.94,12.94,92.74,900315,32,20265,-62
2020-05-11 06:13:39,12.87,12.87,12.87,92.56,898461,33,19985,-62
2020-05-11 06:14:30,12.95,12.95,12.95,92.41,898448,33,19956,-62
2020-05-11 06:15:21,12.89,12.89,12.89,92.49,898655,33,19998,-61
2020-05-11 06:16:11,12.85,12.85,12.85,92.48,898394,33,19932,-61
2020-05-11 06:17:02,12.82,12.82,12.82,92.63,898428,33,20363,-61
2020-05-11 06:17:52,12.83,12.83,12.83,92.54,899560,32,20318,-62
2020-05-11 06:18:43,12.80,12.80,12.80,92.73,900600,32,19931,-60
2020-05-11 06:19:33,12.80,12.80,12.80,92.91,898432,33,19932,-62
2020-05-11 06:20:24,12.85,12.85,12.85,92.70,892129,33,19947,-62
2020-05-11 06:21:14,12.80,12.80,12.80,92.94,892600,33,19979,-61
2020-05-11 06:22:05,12.82,12.82,12.82,93.07,894715,33,19940,-60
2020-05-11 06:22:56,12.82,12.82,12.82,93.29,895365,33,19962,-60
2020-05-11 06:23:46,12.79,12.79,12.79,92.98,895446,33,19944,-61
2020-05-11 06:24:47,12.83,12.83,12.83,93.00,895241,33,19928,-62
2020-05-11 06:25:49,12.81,12.81,12.81,92.92,895213,33,20303,-61
2020-05-11 06:26:41,12.80,12.80,12.80,93.06,898615,33,19998,-61
2020-05-11 06:27:36,12.77,12.77,12.77,93.33,898548,33,19936,-62
2020-05-11 06:28:29,12.76,12.76,12.76,93.63,898568,33,19936,-62
2020-05-11 06:29:30,12.81,12.81,12.81,93.29,898825,33,19936,-62
2020-05-11 06:30:20,12.80,12.80,12.80,93.15,898024,33,20345,-61
2020-05-11 06:31:11,12.84,12.84,12.84,92.93,891983,33,19932,-60
2020-05-11 06:32:02,12.84,12.84,12.84,92.91,892345,33,19941,-59
2020-05-11 06:32:54,12.88,12.88,12.88,92.79,893489,33,19932,-60
2020-05-11 06:33:44,12.88,12.88,12.88,92.74,899560,32,19973,-61
2020-05-11 06:34:35,12.88,12.88,12.88,93.19,901370,32,19939,-62
2020-05-11 06:35:26,12.91,12.91,12.91,93.01,897933,33,20239,-62
2020-05-11 06:36:16,12.93,12.93,12.93,92.73,898201,33,19936,-60
2020-05-11 06:37:07,12.94,12.94,12.94,92.76,898569,33,20019,-62
2020-05-11 06:37:58,12.94,12.94,12.94,93.14,898410,33,20262,-61
2020-05-11 06:38:48,12.94,12.94,12.94,93.07,898434,33,19942,-60
2020-05-11 06:39:39,12.98,12.98,12.98,92.53,899262,33,19935,-60
2020-05-11 06:40:29,13.00,13.00,13.00,92.98,898551,33,19962,-61
2020-05-11 06:41:20,13.04,13.04,13.04,93.15,898331,33,19935,-61
2020-05-11 06:42:11,13.00,13.00,13.00,93.56,899625,33,19958,-62
2020-05-11 06:43:01,13.01,13.01,13.01,93.13,900578,33,19967,-59
2020-05-11 06:43:52,13.06,13.06,13.06,93.10,898755,33,19940,-60
2020-05-11 06:44:43,12.99,12.99,12.99,92.89,901325,33,19989,-58
2020-05-11 06:45:33,13.01,13.01,13.01,92.43,901584,33,19957,-60
2020-05-11 06:46:24,13.08,13.08,13.08,92.20,898388,33,19966,-59
2020-05-11 06:47:14,13.00,13.00,13.00,92.00,898362,33,19995,-59
2020-05-11 06:48:05,13.02,13.02,13.02,92.10,899645,33,19942,-56
2020-05-11 06:48:56,12.99,12.99,12.99,92.12,900536,33,19973,-58
2020-05-11 06:49:56,13.01,13.01,13.01,92.40,894642,33,20024,-60
2020-05-11 06:50:47,12.97,12.97,12.97,92.13,892254,33,19948,-59
2020-05-11 06:51:38,12.99,12.99,12.99,92.02,894384,33,19950,-57
2020-05-11 06:52:30,13.06,13.06,13.06,92.09,898225,33,19935,-58
2020-05-11 06:53:20,13.14,13.14,13.14,92.39,895358,33,19931,-59
2020-05-11 06:54:11,13.26,13.26,13.26,91.97,895412,33,19944,-57
2020-05-11 06:55:02,13.17,13.17,13.17,91.86,893250,33,19932,-58
2020-05-11 06:55:52,13.16,13.16,13.16,91.71,895374,33,19948,-58
2020-05-11 06:56:43,13.25,13.25,13.25,91.72,896447,33,19946,-57
2020-05-11 06:57:33,13.23,13.23,13.23,92.20,898299,33,19943,-57
2020-05-11 06:58:24,13.24,13.24,13.24,92.15,899119,33,20349,-59
2020-05-11 06:59:15,13.24,13.24,13.24,92.26,901622,33,19935,-59
2020-05-11 07:00:05,13.26,13.26,13.26,92.13,900582,33,20314,-59
2020-05-11 07:01:06,13.35,13.35,13.35,92.04,894844,33,20302,-60
2020-05-11 07:01:57,13.42,13.42,13.42,91.67,895313,33,19978,-61
2020-05-11 07:02:48,13.37,13.37,13.37,91.78,897348,33,19947,-61
2020-05-11 07:03:39,13.40,13.40,13.40,91.53,898717,33,19932,-59
2020-05-11 07:04:29,13.49,13.49,13.49,91.41,898340,33,19943,-67
2020-05-11 07:05:20,13.49,13.49,13.49,90.96,898795,33,19931,-61
2020-05-11 07:06:11,13.52,13.52,13.52,91.04,897757,33,19958,-60
2020-05-11 07:07:02,13.41,13.41,13.41,90.18,898314,33,19995,-59
2020-05-11 07:07:54,13.54,13.54,13.54,89.93,893325,33,19944,-61
2020-05-11 07:08:45,13.54,13.54,13.54,89.75,895275,33,20349,-61
2020-05-11 07:09:36,13.62,13.62,13.62,89.66,897724,33,19932,-60
2020-05-11 07:10:26,13.51,13.51,13.51,90.15,900454,33,19943,-61
2020-05-11 07:11:17,13.59,13.59,13.59,90.92,898369,33,19943,-61
2020-05-11 07:12:08,13.57,13.57,13.57,91.18,898188,33,20078,-60
2020-05-11 07:12:58,13.54,13.54,13.54,90.57,898572,33,20006,-60
2020-05-11 07:13:49,13.50,13.50,13.50,91.60,898677,33,19943,-61
2020-05-11 07:14:40,13.46,13.46,13.46,90.00,898615,33,19981,-59
2020-05-11 07:15:30,13.51,13.51,13.51,89.81,898514,33,19983,-61
2020-05-11 07:16:21,13.41,13.41,13.41,89.99,895323,33,19956,-61
2020-05-11 07:17:11,13.42,13.42,13.42,89.76,895204,33,19950,-60
2020-05-11 07:18:02,13.54,13.54,13.54,89.49,898409,33,19955,-59
2020-05-11 07:18:53,13.63,13.63,13.63,89.18,898645,33,19943,-57
2020-05-11 07:19:43,13.50,13.50,13.50,88.80,898536,33,20072,-60
2020-05-11 07:20:34,13.45,13.45,13.45,88.62,895373,33,19940,-62
2020-05-11 07:21:25,13.52,13.52,13.52,89.62,892274,33,20355,-60
2020-05-11 07:22:16,13.56,13.56,13.56,90.80,893282,33,19932,-62
2020-05-11 07:23:07,13.59,13.59,13.59,90.74,896434,33,19999,-58
2020-05-11 07:23:57,13.56,13.56,13.56,90.22,898394,33,19947,-59
2020-05-11 07:24:48,13.57,13.57,13.57,89.45,892271,33,19932,-61
2020-05-11 07:25:38,13.53,13.53,13.53,89.67,892413,33,19988,-60
2020-05-11 07:26:29,13.52,13.52,13.52,88.92,894902,33,19987,-58
2020-05-11 07:27:20,13.55,13.55,13.55,89.11,898498,33,19987,-61
2020-05-11 07:28:11,13.57,13.57,13.57,88.95,898393,33,20028,-60
2020-05-11 07:29:01,13.52,13.52,13.52,89.32,895352,33,19944,-60
2020-05-11 07:29:53,13.53,13.53,13.53,89.44,895343,33,20039,-60
2020-05-11 07:30:44,13.62,13.62,13.62,89.06,893627,33,20301,-60
2020-05-11 07:31:34,13.59,13.59,13.59,89.46,895413,33,19955,-58
2020-05-11 07:32:25,13.49,13.49,13.49,89.03,896367,33,19936,-61
2020-05-11 07:33:16,13.61,13.61,13.61,88.93,898617,33,19931,-57
2020-05-11 07:34:06,13.51,13.51,13.51,89.37,898418,33,20338,-61
2020-05-11 07:34:57,13.48,13.48,13.48,90.03,895423,33,19943,-61
2020-05-11 07:35:47,13.54,13.54,13.54,90.94,895346,33,20011,-59
2020-05-11 07:36:38,13.57,13.57,13.57,90.31,898214,33,20332,-62
2020-05-11 07:37:29,13.44,13.44,13.44,89.38,899453,33,19940,-61
2020-05-11 07:38:19,13.50,13.50,13.50,89.59,900959,33,20310,-60
2020-05-11 07:39:10,13.62,13.62,13.62,89.26,900441,33,20274,-60
2020-05-11 07:40:01,13.72,13.72,13.72,88.94,897984,33,19927,-59
2020-05-11 07:40:51,13.67,13.67,13.67,89.70,892468,33,19932,-59
2020-05-11 07:41:42,13.69,13.69,13.69,89.16,892234,33,19951,-59
2020-05-11 07:42:33,13.67,13.67,13.67,88.47,889187,33,20081,-59
2020-05-11 07:43:34,13.75,13.75,13.75,88.11,891556,33,20015,-58
2020-05-11 07:44:24,13.73,13.73,13.73,88.47,894156,33,19936,-61
2020-05-11 07:45:15,13.63,13.63,13.63,88.68,895204,33,20309,-62
2020-05-11 07:46:06,13.60,13.60,13.60,88.96,897513,33,19932,-57
2020-05-11 07:46:56,13.64,13.64,13.64,88.87,900457,32,19945,-55
2020-05-11 07:47:47,13.78,13.78,13.78,88.41,899112,33,20374,-60
2020-05-11 07:48:38,13.82,13.82,13.82,87.34,898703,33,20349,-59
2020-05-11 07:49:29,13.85,13.85,13.85,87.19,901974,32,19978,-61
2020-05-11 07:50:20,13.75,13.75,13.75,88.23,898470,33,19928,-54
2020-05-11 07:51:11,13.77,13.77,13.77,88.41,898937,33,19935,-55
2020-05-11 07:52:02,13.82,13.82,13.82,87.79,899965,32,19978,-54
2020-05-11 07:52:52,13.78,13.78,13.78,89.25,898892,33,19935,-55
2020-05-11 07:53:48,13.73,13.73,13.73,88.25,895729,33,19942,-54
2020-05-11 07:54:40,13.64,13.64,13.64,88.88,895786,33,19943,-55
2020-05-11 07:55:30,13.73,13.73,13.73,88.99,897824,33,19990,-53
2020-05-11 07:56:21,13.62,13.62,13.62,88.80,896763,33,19943,-57
2020-05-11 07:57:12,13.62,13.62,13.62,88.91,895641,33,19954,-59
2020-05-11 07:58:03,13.67,13.67,13.67,88.86,896902,33,20326,-60
2020-05-11 07:58:53,13.66,13.66,13.66,88.64,893957,33,19943,-58
2020-05-11 07:59:44,13.64,13.64,13.64,88.69,892466,33,20278,-58
2020-05-11 08:00:49,13.63,13.63,13.63,88.45,894626,33,20007,-55
2020-05-11 08:01:39,13.60,13.60,13.60,88.31,898395,33,19935,-55
2020-05-11 08:02:33,13.68,13.68,13.68,88.21,898802,33,20348,-55
2020-05-11 08:03:24,13.64,13.64,13.64,88.52,898740,33,19938,-54
2020-05-11 08:04:18,13.72,13.72,13.72,88.00,898830,33,19963,-54
2020-05-11 08:05:09,13.69,13.69,13.69,88.17,899087,33,19958,-54
2020-05-11 08:05:59,13.78,13.78,13.78,87.87,898378,33,20375,-59
2020-05-11 08:06:51,13.69,13.69,13.69,88.11,898418,33,20405,-53
2020-05-11 08:07:29,13.69,13.69,13.69,88.53,898889,33,19932,-54
2020-05-11 08:08:20,13.81,13.81,13.81,88.03,898777,33,19931,-54
2020-05-11 08:09:10,13.79,13.79,13.79,89.05,899248,33,20306,-56
2020-05-11 08:10:01,13.84,13.84,13.84,87.63,899076,33,19931,-55
2020-05-11 08:10:52,13.82,13.82,13.82,87.32,901949,32,19935,-55
2020-05-11 08:11:42,13.74,13.74,13.74,87.89,898799,33,19958,-53
2020-05-11 08:12:33,13.84,13.84,13.84,87.40,898247,33,19959,-53
2020-05-11 08:13:24,13.82,13.82,13.82,87.72,898377,33,20334,-56
2020-05-11 08:14:14,13.95,13.95,13.95,86.99,895740,33,19936,-56
2020-05-11 08:15:06,13.88,13.88,13.88,86.83,895792,33,20322,-55
2020-05-11 08:15:57,13.90,13.90,13.90,86.65,895942,33,19954,-54
2020-05-11 08:16:48,13.89,13.89,13.89,87.32,896636,33,20412,-56
2020-05-11 08:17:45,13.99,13.99,13.99,86.12,898796,33,19935,-56
2020-05-11 08:18:47,14.00,14.00,14.00,86.51,900632,32,19982,-56
2020-05-11 08:19:37,14.02,14.02,14.02,86.59,899265,32,19943,-56
2020-05-11 08:20:28,14.03,14.03,14.03,86.66,898170,33,20266,-57
2020-05-11 08:21:19,14.01,14.01,14.01,86.70,898866,33,19965,-54
2020-05-11 08:22:09,14.15,14.15,14.15,86.17,898988,33,19947,-58
2020-05-11 08:23:09,14.09,14.09,14.09,86.46,895758,33,20285,-59
2020-05-11 08:24:00,14.22,14.22,14.22,86.75,895476,33,20306,-57
2020-05-11 08:24:51,14.18,14.18,14.18,86.61,895840,33,19943,-58
2020-05-11 08:25:43,14.16,14.16,14.16,86.55,896825,33,20343,-60
2020-05-11 08:26:33,14.32,14.32,14.32,85.93,892054,33,19935,-58
2020-05-11 08:27:33,14.32,14.32,14.32,87.17,892321,33,19943,-59
2020-05-11 08:28:33,14.41,14.41,14.41,85.00,894381,33,20052,-60
2020-05-11 08:29:23,14.46,14.46,14.46,84.35,898815,33,20046,-58
2020-05-11 08:30:16,14.57,14.57,14.57,83.89,899117,33,20074,-60
2020-05-11 08:31:09,14.50,14.50,14.50,84.72,899213,33,19958,-59
2020-05-11 08:32:00,14.29,14.29,14.29,85.66,899114,33,19948,-55
2020-05-11 08:32:50,14.20,14.20,14.20,85.10,896025,33,19951,-58
2020-05-11 08:33:41,14.31,14.31,14.31,84.54,895853,33,19954,-59
2020-05-11 08:34:33,14.39,14.39,14.39,84.56,892461,33,19932,-58
2020-05-11 08:35:23,14.41,14.41,14.41,84.42,895689,33,19982,-53
2020-05-11 08:36:25,14.27,14.27,14.27,85.24,896486,33,20338,-54
2020-05-11 08:37:16,14.44,14.44,14.44,84.42,898627,33,19932,-55
2020-05-11 08:38:07,14.23,14.23,14.23,84.72,898864,33,19988,-54
2020-05-11 08:38:58,14.13,14.13,14.13,85.52,895731,33,19994,-55
2020-05-11 08:39:49,14.26,14.26,14.26,84.94,895641,33,19948,-54
2020-05-11 08:40:41,14.31,14.31,14.31,83.93,898206,32,20384,-53
2020-05-11 08:41:31,14.39,14.39,14.39,83.62,898660,33,19931,-56
2020-05-11 08:42:22,14.34,14.34,14.34,84.63,898634,33,19991,-59
2020-05-11 08:43:13,14.09,14.09,14.09,85.88,898946,33,20317,-56
2020-05-11 08:44:05,13.93,13.93,13.93,86.41,899087,33,19936,-56
2020-05-11 08:44:55,13.93,13.93,13.93,86.71,898640,33,19939,-57
2020-05-11 08:45:46,13.83,13.83,13.83,87.32,892664,33,19931,-56
2020-05-11 08:46:38,13.82,13.82,13.82,87.28,893616,33,19952,-56
2020-05-11 08:47:29,13.92,13.92,13.92,87.41,896800,33,20029,-56
2020-05-11 08:48:20,13.86,13.86,13.86,87.80,898447,33,20348,-57
2020-05-11 08:49:11,13.80,13.80,13.80,88.58,898295,33,19936,-56
2020-05-11 08:50:02,13.82,13.82,13.82,87.61,895706,33,19948,-58
2020-05-11 08:50:53,13.97,13.97,13.97,86.81,897006,33,19932,-62
2020-05-11 08:51:44,14.01,14.01,14.01,86.48,898552,33,19954,-59
2020-05-11 08:52:34,14.04,14.04,14.04,86.37,898689,33,19970,-56
2020-05-11 08:53:26,14.10,14.10,14.10,86.91,898569,33,19941,-61
2020-05-11 08:54:17,14.08,14.08,14.08,86.76,898689,33,19965,-57
2020-05-11 08:55:07,14.10,14.10,14.10,86.74,898837,33,19974,-56
2020-05-11 08:55:58,14.18,14.18,14.18,86.78,895682,33,19935,-60
2020-05-11 08:56:50,14.27,14.27,14.27,85.25,895493,33,19955,-54
2020-05-11 08:57:40,14.21,14.21,14.21,85.72,896595,33,19955,-55
2020-05-11 08:58:41,14.28,14.28,14.28,85.60,897896,33,19958,-60
2020-05-11 08:59:41,14.34,14.34,14.34,84.76,898620,33,19966,-58
2020-05-11 09:00:41,14.45,14.45,14.45,84.60,895043,33,19951,-59
2020-05-11 09:01:39,14.44,14.44,14.44,85.86,895611,33,19932,-56
2020-05-11 09:02:39,14.46,14.46,14.46,84.53,898510,33,19962,-58
2020-05-11 09:03:39,14.46,14.46,14.46,84.87,898859,33,19931,-54
2020-05-11 09:04:31,14.30,14.30,14.30,85.26,901507,32,20317,-54
2020-05-11 09:05:28,14.15,14.15,14.15,86.30,895600,33,19947,-56
2020-05-11 09:06:24,14.10,14.10,14.10,86.88,895538,33,19935,-54
2020-05-11 09:07:24,14.06,14.06,14.06,87.11,900123,32,19934,-55
2020-05-11 09:08:15,14.09,14.09,14.09,86.54,898499,33,19935,-60
2020-05-11 09:09:06,14.19,14.19,14.19,85.75,892497,33,19931,-59
2020-05-11 09:09:56,14.16,14.16,14.16,87.21,893142,33,19944,-57
2020-05-11 09:10:47,14.20,14.20,14.20,86.39,894328,33,20376,-57
2020-05-11 09:11:48,14.16,14.16,14.16,85.70,895329,33,19943,-59
2020-05-11 09:12:39,14.14,14.14,14.14,86.20,895346,33,19939,-59
2020-05-11 09:13:32,14.31,14.31,14.31,85.25,899710,32,19995,-60
2020-05-11 09:14:23,14.25,14.25,14.25,85.43,901543,32,19985,-57
2020-05-11 09:15:13,14.43,14.43,14.43,84.19,901672,32,19930,-59
2020-05-11 09:16:04,14.42,14.42,14.42,85.08,898495,32,20414,-59
2020-05-11 09:16:56,14.33,14.33,14.33,85.78,895462,33,19943,-59
2020-05-11 09:17:48,14.35,14.35,14.35,85.90,896546,33,20405,-58
2020-05-11 09:18:38,14.41,14.41,14.41,84.48,898431,33,20094,-60
2020-05-11 09:19:29,14.27,14.27,14.27,85.99,898513,33,19935,-60
2020-05-11 09:20:20,14.37,14.37,14.37,84.76,899618,32,19965,-60
2020-05-11 09:21:10,14.26,14.26,14.26,85.58,898537,33,20310,-60
2020-05-11 09:22:11,14.30,14.30,14.30,85.79,895478,33,19935,-61
2020-05-11 09:23:01,14.29,14.29,14.29,86.17,895494,33,19955,-59
2020-05-11 09:23:52,14.41,14.41,14.41,86.43,891981,33,19950,-58
2020-05-11 09:24:43,14.52,14.52,14.52,84.74,893395,33,20232,-58
2020-05-11 09:25:33,14.43,14.43,14.43,86.14,896372,33,19971,-58
2020-05-11 09:26:25,14.34,14.34,14.34,86.25,895276,33,20003,-55
2020-05-11 09:27:16,14.32,14.32,14.32,85.91,896323,33,20329,-59
2020-05-11 09:28:06,14.30,14.30,14.30,86.55,895486,33,20433,-57
2020-05-11 09:28:57,14.22,14.22,14.22,86.69,896583,33,19990,-58
2020-05-11 09:29:48,14.26,14.26,14.26,87.04,893254,33,19932,-58
2020-05-11 09:30:38,14.41,14.41,14.41,87.51,895313,33,19943,-56
2020-05-11 09:31:29,14.46,14.46,14.46,86.93,896513,33,20282,-57
2020-05-11 09:32:20,14.46,14.46,14.46,85.89,898433,33,19958,-55
2020-05-11 09:33:10,14.34,14.34,14.34,87.83,898576,33,19927,-59
2020-05-11 09:34:02,14.44,14.44,14.44,86.63,898471,33,19955,-55
2020-05-11 09:34:53,14.50,14.50,14.50,85.37,897584,33,19932,-55
2020-05-11 09:35:44,14.56,14.56,14.56,84.61,899476,32,19989,-59
2020-05-11 09:36:35,14.43,14.43,14.43,85.43,895095,33,19958,-56
2020-05-11 09:37:26,14.47,14.47,14.47,85.21,895201,33,20007,-53
2020-05-11 09:38:17,14.43,14.43,14.43,86.46,896204,33,20383,-55
2020-05-11 09:39:07,14.70,14.70,14.70,84.97,895265,33,19971,-54
2020-05-11 09:39:58,14.80,14.80,14.80,83.82,896473,33,20259,-56
2020-05-11 09:40:49,14.70,14.70,14.70,85.06,898642,33,19934,-55
2020-05-11 09:41:39,14.79,14.79,14.79,83.08,901613,32,19938,-54
2020-05-11 09:42:33,14.62,14.62,14.62,85.04,901601,32,19946,-53
2020-05-11 09:43:24,14.77,14.77,14.77,83.83,900436,32,19941,-55
2020-05-11 09:44:14,14.73,14.73,14.73,84.90,901464,32,19926,-56
2020-05-11 09:45:05,14.54,14.54,14.54,85.34,895509,33,20235,-53
2020-05-11 09:45:56,14.80,14.80,14.80,83.35,895482,33,20269,-53
2020-05-11 09:46:46,14.54,14.54,14.54,84.27,896636,33,19932,-56
2020-05-11 09:47:38,14.66,14.66,14.66,85.06,898435,33,19935,-55
2020-05-11 09:48:29,14.94,14.94,14.94,83.11,898635,33,20462,-57
2020-05-11 09:49:21,14.94,14.94,14.94,84.01,898614,33,20388,-57
2020-05-11 09:50:11,14.91,14.91,14.91,83.23,892326,33,19942,-57
2020-05-11 09:51:02,14.88,14.88,14.88,83.66,892553,33,19940,-54
2020-05-11 09:51:53,15.21,15.21,15.21,81.62,893173,33,19932,-56
2020-05-11 09:52:43,15.20,15.20,15.20,81.92,896101,33,19944,-55
2020-05-11 09:53:34,15.32,15.32,15.32,81.36,892399,33,19955,-58
2020-05-11 09:54:25,15.38,15.38,15.38,80.66,895247,33,20298,-56
2020-05-11 09:55:15,15.28,15.28,15.28,81.59,895392,33,19965,-57
2020-05-11 09:56:06,15.38,15.38,15.38,81.47,896478,33,19936,-56
2020-05-11 09:57:16,15.43,15.43,15.43,81.69,898613,33,19935,-57
2020-05-11 09:58:07,15.47,15.47,15.47,80.21,897894,33,19986,-56
2020-05-11 09:58:57,15.38,15.38,15.38,79.84,898627,33,19954,-54
2020-05-11 09:59:52,15.54,15.54,15.54,81.97,898651,33,19947,-55
2020-05-11 10:00:43,15.54,15.54,15.54,79.71,898296,33,19944,-56
2020-05-11 10:01:48,15.09,15.09,15.09,80.86,895465,33,20218,-59
2020-05-11 10:02:39,15.15,15.15,15.15,82.03,895527,33,19942,-54
2020-05-11 10:03:29,15.31,15.31,15.31,80.93,898502,33,19935,-54
2020-05-11 10:04:20,15.23,15.23,15.23,83.22,898473,33,20306,-56
2020-05-11 10:05:12,15.44,15.44,15.44,81.87,895349,33,19975,-55
2020-05-11 10:06:02,15.43,15.43,15.43,80.89,895493,33,19955,-56
2020-05-11 10:06:53,15.74,15.74,15.74,79.04,895348,33,19932,-58
2020-05-11 10:07:44,15.66,15.66,15.66,79.03,895454,33,19936,-54
2020-05-11 10:08:35,15.65,15.65,15.65,79.03,897486,32,19939,-55
2020-05-11 10:09:31,15.96,15.96,15.96,78.58,898582,33,20312,-57
2020-05-11 10:10:12,16.08,16.08,16.08,78.94,897590,33,19947,-59
2020-05-11 10:11:03,16.14,16.14,16.14,77.62,898480,33,19967,-56
2020-05-11 10:11:53,16.29,16.29,16.29,77.32,895232,33,19940,-60
2020-05-11 10:12:44,16.18,16.18,16.18,78.19,895457,33,19960,-59
2020-05-11 10:13:35,16.43,16.43,16.43,78.49,896494,33,19951,-57
2020-05-11 10:14:25,16.40,16.40,16.40,77.67,895133,33,19991,-59
2020-05-11 10:15:17,16.50,16.50,16.50,75.18,895394,33,19944,-55
2020-05-11 10:16:08,16.30,16.30,16.30,77.61,893460,33,20002,-60
2020-05-11 10:16:59,16.53,16.53,16.53,76.10,895517,33,19932,-57
2020-05-11 10:17:49,16.85,16.85,16.85,74.55,897564,32,20315,-59
2020-05-11 10:18:40,17.05,17.05,17.05,73.56,901587,32,19995,-58
2020-05-11 10:19:31,17.02,17.02,17.02,73.69,898515,33,19931,-59
2020-05-11 10:20:22,17.02,17.02,17.02,74.86,898195,33,19981,-60
2020-05-11 10:21:12,16.79,16.79,16.79,74.40,899431,32,19965,-61
2020-05-11 10:22:03,16.76,16.76,16.76,73.73,898547,33,20329,-59
2020-05-11 10:22:54,16.59,16.59,16.59,74.16,898561,33,20321,-60
2020-05-11 10:23:45,16.49,16.49,16.49,74.05,898657,33,19931,-59
2020-05-11 10:24:35,16.57,16.57,16.57,74.82,895228,33,19935,-59
2020-05-11 10:25:27,16.77,16.77,16.77,76.45,895407,33,19931,-58
2020-05-11 10:26:17,16.55,16.55,16.55,75.71,896518,33,19940,-53
2020-05-11 10:27:17,16.70,16.70,16.70,76.01,899483,32,20161,-57
2020-05-11 10:28:09,16.86,16.86,16.86,74.87,898316,33,19997,-57
2020-05-11 10:29:00,16.81,16.81,16.81,74.78,895531,33,19932,-54
2020-05-11 10:29:51,16.68,16.68,16.68,75.02,895596,33,20318,-54
2020-05-11 10:30:45,16.76,16.76,16.76,74.52,896572,33,20372,-58
2020-05-11 10:31:35,16.64,16.64,16.64,75.07,898500,33,19927,-58
2020-05-11 10:32:26,16.63,16.63,16.63,75.26,898290,33,19944,-57
2020-05-11 10:33:17,16.37,16.37,16.37,75.54,898467,33,19949,-60
2020-05-11 10:34:08,16.52,16.52,16.52,75.44,898510,33,19943,-58
2020-05-11 10:34:59,16.87,16.87,16.87,74.95,899730,32,19932,-58
2020-05-11 10:36:11,16.94,16.94,16.94,73.67,898426,33,19946,-59
2020-05-11 10:37:02,16.91,16.91,16.91,74.83,898650,33,19931,-59
2020-05-11 10:37:53,17.03,17.03,17.03,74.67,898315,33,19939,-54
2020-05-11 10:38:45,16.67,16.67,16.67,74.95,895264,33,19932,-56
2020-05-11 10:39:46,16.79,16.79,16.79,75.13,892352,33,19931,-58
2020-05-11 10:40:37,16.62,16.62,16.62,75.63,897476,33,20338,-56
2020-05-11 10:41:30,16.72,16.72,16.72,73.39,894857,33,19936,-61
2020-05-11 10:42:21,16.39,16.39,16.39,75.56,896711,33,20006,-57
2020-05-11 10:43:12,16.39,16.39,16.39,76.79,896769,33,19943,-58
2020-05-11 10:44:03,16.52,16.52,16.52,75.49,895018,33,20315,-54
2020-05-11 10:44:53,16.40,16.40,16.40,76.94,896256,33,20370,-58
2020-05-11 10:45:45,16.01,16.01,16.01,76.50,896429,33,19932,-55
2020-05-11 10:46:36,16.25,16.25,16.25,75.40,898246,33,20022,-60
2020-05-11 10:47:26,16.23,16.23,16.23,75.22,899069,33,19957,-58
2020-05-11 10:48:17,16.20,16.20,16.20,75.28,901358,33,19987,-57
2020-05-11 10:49:18,16.10,16.10,16.10,76.59,900227,33,19931,-61
2020-05-11 10:50:08,15.99,15.99,15.99,77.27,897919,33,19932,-54
2020-05-11 10:50:59,15.88,15.88,15.88,78.57,898601,33,19977,-60
2020-05-11 10:51:51,16.12,16.12,16.12,77.53,898603,33,19935,-58
2020-05-11 10:52:42,16.13,16.13,16.13,77.61,898628,33,19944,-59
2020-05-11 10:53:32,16.02,16.02,16.02,77.25,898464,33,19935,-59
2020-05-11 10:54:23,15.88,15.88,15.88,77.59,898387,33,19931,-57
2020-05-11 10:55:13,16.00,16.00,16.00,77.80,895381,33,20006,-56
2020-05-11 10:56:04,15.92,15.92,15.92,78.03,895042,33,20369,-57
2020-05-11 10:56:55,15.76,15.76,15.76,78.52,896440,33,20235,-56
2020-05-11 10:57:46,15.84,15.84,15.84,79.22,898243,33,19978,-53
2020-05-11 10:58:36,15.81,15.81,15.81,79.33,901208,33,19969,-54
2020-05-11 10:59:27,15.84,15.84,15.84,78.13,901573,33,20050,-61
2020-05-11 11:00:33,15.93,15.93,15.93,79.12,898004,33,19943,-53
2020-05-11 11:01:33,15.81,15.81,15.81,78.13,898480,33,19931,-56
2020-05-11 11:02:24,15.81,15.81,15.81,78.40,901418,33,19931,-54
2020-05-11 11:03:26,15.99,15.99,15.99,78.52,899206,33,20326,-56
2020-05-11 11:04:16,15.94,15.94,15.94,78.37,900950,33,20382,-55
2020-05-11 11:05:19,16.07,16.07,16.07,77.53,901528,33,19973,-59
2020-05-11 11:06:10,15.96,15.96,15.96,78.85,895337,33,19931,-59
2020-05-11 11:07:01,16.15,16.15,16.15,79.19,895389,33,20337,-61
2020-05-11 11:07:53,16.04,16.04,16.04,79.26,896287,33,19944,-60
2020-05-11 11:09:13,16.07,16.07,16.07,77.67,898316,33,20378,-60
2020-05-11 11:10:22,16.01,16.01,16.01,78.45,898315,33,19944,-59
2020-05-11 11:11:22,16.12,16.12,16.12,78.91,898512,33,20396,-62
2020-05-11 11:12:12,16.24,16.24,16.24,77.67,895371,33,19932,-61
2020-05-11 11:13:02,16.23,16.23,16.23,78.76,895417,33,19939,-61
2020-05-11 11:14:11,16.37,16.37,16.37,77.44,896397,33,20006,-61
2020-05-11 11:15:21,16.55,16.55,16.55,77.78,898847,33,20287,-61
2020-05-11 11:16:12,16.65,16.65,16.65,76.88,898561,33,20247,-61
2020-05-11 11:17:30,16.76,16.76,16.76,75.85,901306,33,19941,-60
2020-05-11 11:18:20,16.59,16.59,16.59,76.61,898218,33,19979,-62
2020-05-11 11:19:11,16.61,16.61,16.61,78.08,898433,33,19939,-62
2020-05-11 11:20:02,16.86,16.86,16.86,76.93,899545,33,20290,-62
2020-05-11 11:20:52,16.83,16.83,16.83,76.99,898202,33,19943,-61
2020-05-11 11:21:43,16.68,16.68,16.68,75.07,898114,33,19965,-61
2020-05-11 11:22:34,16.53,16.53,16.53,76.30,896279,33,19931,-60
2020-05-11 11:23:25,16.65,16.65,16.65,74.76,895912,33,20023,-61
2020-05-11 11:24:44,16.76,16.76,16.76,74.83,896969,33,19970,-61
2020-05-11 11:25:39,16.57,16.57,16.57,75.93,894643,33,19964,-60
2020-05-11 11:26:30,16.88,16.88,16.88,75.79,901633,32,19927,-61
2020-05-11 11:27:21,17.05,17.05,17.05,73.99,895764,33,20333,-61
2020-05-11 11:28:12,17.13,17.13,17.13,74.35,895974,33,20325,-61
2020-05-11 11:29:03,16.64,16.64,16.64,75.82,896879,33,20019,-60
2020-05-11 11:30:17,17.12,17.12,17.12,73.66,898852,33,20276,-61
2020-05-11 11:33:23,16.74,16.74,16.74,77.20,901784,32,19966,-62
2020-05-11 11:34:13,17.14,17.14,17.14,75.37,897367,33,19947,-62
2020-05-11 11:35:44,17.17,17.17,17.17,74.69,898210,33,19952,-62
2020-05-11 11:36:44,16.92,16.92,16.92,75.01,901794,32,19946,-62
2020-05-11 11:37:34,17.20,17.20,17.20,73.79,898152,33,19941,-62
2020-05-11 11:38:44,17.54,17.54,17.54,72.09,900000,33,19988,-62
2020-05-11 11:40:06,17.48,17.48,17.48,70.93,898712,33,19943,-58
2020-05-11 11:41:25,17.56,17.56,17.56,70.00,899170,33,19951,-61
2020-05-11 11:42:28,17.79,17.79,17.79,72.18,899225,33,19939,-62
2020-05-11 11:43:56,17.41,17.41,17.41,71.37,892771,33,19995,-62
2020-05-11 11:44:55,17.51,17.51,17.51,70.64,895736,33,19982,-61
2020-05-11 11:45:54,17.28,17.28,17.28,72.89,895854,33,19936,-62
2020-05-11 11:46:45,17.33,17.33,17.33,72.89,895614,33,19943,-61
2020-05-11 11:47:55,17.29,17.29,17.29,71.74,897325,33,19940,-62
2020-05-11 11:49:16,17.48,17.48,17.48,72.34,901772,32,19934,-62
2020-05-11 11:50:06,17.41,17.41,17.41,70.95,899164,33,19940,-62
2020-05-11 11:51:06,17.52,17.52,17.52,71.01,899102,33,19946,-62
2020-05-11 11:52:21,17.65,17.65,17.65,71.32,901957,32,19935,-62
2020-05-11 11:53:21,17.75,17.75,17.75,71.32,898694,33,19978,-61
2020-05-11 11:55:40,18.78,18.78,18.78,67.17,902064,32,20407,-61
2020-05-11 11:56:49,19.24,19.24,19.24,70.27,901859,32,20002,-61
2020-05-11 11:57:39,19.19,19.19,19.19,67.52,901824,32,19939,-61
2020-05-11 11:58:39,18.93,18.93,18.93,68.27,898368,33,19973,-60
2020-05-11 11:59:29,18.95,18.95,18.95,66.45,895529,33,19931,-61
2020-05-11 12:00:31,19.14,19.14,19.14,64.33,895764,33,19950,-61
2020-05-11 12:01:22,18.60,18.60,18.60,66.43,898041,33,19935,-60
2020-05-11 12:02:44,18.07,18.07,18.07,66.47,899017,33,19946,-61
2020-05-11 12:03:52,18.68,18.68,18.68,65.00,898786,33,20352,-61
2020-05-11 12:04:45,19.45,19.45,19.45,62.44,899135,33,20360,-60
2020-05-11 12:05:36,19.19,19.19,19.19,64.26,898914,33,19948,-62
2020-05-11 12:06:27,19.04,19.04,19.04,63.76,895718,33,19944,-62
2020-05-11 12:07:58,19.12,19.12,19.12,63.38,895447,33,19979,-60
2020-05-11 12:08:56,18.45,18.45,18.45,67.66,898620,32,19967,-61
2020-05-11 12:10:03,18.81,18.81,18.81,66.15,898952,33,19931,-61
2020-05-11 12:11:01,18.82,18.82,18.82,65.76,898911,33,19957,-61
2020-05-11 12:11:53,19.17,19.17,19.17,64.56,898383,33,19939,-62
2020-05-11 12:12:45,18.64,18.64,18.64,65.45,898958,33,19935,-62
2020-05-11 12:14:11,18.73,18.73,18.73,68.44,895930,33,20370,-61
2020-05-11 12:15:21,18.26,18.26,18.26,67.43,895400,33,20046,-64
2020-05-11 12:16:45,18.16,18.16,18.16,69.09,898632,33,20259,-62
2020-05-11 12:17:53,17.67,17.67,17.67,69.05,901822,32,19939,-60
2020-05-11 12:19:05,17.89,17.89,17.89,68.26,898406,33,19932,-59
2020-05-11 12:21:28,17.31,17.31,17.31,69.04,899062,33,20001,-61
2020-05-11 12:22:19,16.77,16.77,16.77,71.29,898696,33,19935,-61
2020-05-11 12:23:10,16.82,16.82,16.82,71.67,898793,33,20329,-61
2020-05-11 12:24:11,17.18,17.18,17.18,70.68,892746,33,19944,-60
2020-05-11 12:25:39,16.93,16.93,16.93,71.36,892743,33,19952,-61
2020-05-11 12:26:49,17.25,17.25,17.25,70.77,894979,33,19950,-60
2020-05-11 12:27:59,17.10,17.10,17.10,72.31,892219,33,19986,-60
2020-05-11 12:29:12,17.13,17.13,17.13,72.02,891646,33,19932,-60
2020-05-11 12:30:25,17.33,17.33,17.33,71.34,895560,33,19936,-61
2020-05-11 12:31:21,17.23,17.23,17.23,71.53,901622,32,20266,-61
2020-05-11 12:32:12,17.43,17.43,17.43,69.89,895560,33,19989,-61
2020-05-11 12:33:01,17.32,17.32,17.32,70.43,895688,33,20057,-61
2020-05-11 12:34:12,17.27,17.27,17.27,71.35,896416,33,19927,-62
2020-05-11 12:35:24,17.63,17.63,17.63,68.55,898629,33,19936,-61
2020-05-11 12:36:37,17.67,17.67,17.67,68.25,898229,32,19994,-62
2020-05-11 12:37:50,17.24,17.24,17.24,69.84,898514,33,19932,-62
2020-05-11 12:38:44,17.06,17.06,17.06,69.82,898315,33,19948,-59
2020-05-11 12:39:36,17.27,17.27,17.27,69.56,895404,33,19978,-61
2020-05-11 12:40:36,18.18,18.18,18.18,66.71,892358,33,20352,-61
2020-05-11 12:41:28,18.54,18.54,18.54,65.20,896890,33,20362,-61
2020-05-11 12:42:47,18.65,18.65,18.65,65.79,898789,33,20312,-62
2020-05-11 12:43:56,19.26,19.26,19.26,64.93,898953,33,19935,-60
2020-05-11 12:44:56,19.91,19.91,19.91,60.60,899053,33,19965,-61
2020-05-11 12:45:48,19.22,19.22,19.22,65.25,898232,33,19940,-61
2020-05-11 12:46:54,19.70,19.70,19.70,64.58,898117,33,20297,-61
2020-05-11 12:48:03,19.65,19.65,19.65,61.93,895614,33,19931,-61
2020-05-11 12:48:54,19.16,19.16,19.16,63.23,898425,33,19927,-62
2020-05-11 12:49:46,19.15,19.15,19.15,62.47,895589,33,20370,-61
2020-05-11 12:50:52,19.15,19.15,19.15,61.80,895672,33,20338,-58
2020-05-11 12:51:42,19.32,19.32,19.32,62.54,898210,33,19970,-60
2020-05-11 12:52:51,18.57,18.57,18.57,66.71,898509,33,19931,-61
2020-05-11 12:53:42,18.74,18.74,18.74,65.73,901390,32,19962,-60
2020-05-11 12:54:32,18.25,18.25,18.25,66.87,898155,33,20319,-60
2020-05-11 12:55:33,18.33,18.33,18.33,65.12,895467,33,20378,-60
2020-05-11 12:56:33,18.23,18.23,18.23,65.80,894641,33,19946,-58
2020-05-11 12:57:23,17.68,17.68,17.68,67.37,898300,33,19970,-59
2020-05-11 12:58:14,17.04,17.04,17.04,68.65,898055,33,20384,-61
2020-05-11 12:59:18,16.45,16.45,16.45,70.62,898784,33,20653,-62
2020-05-11 13:00:08,15.68,15.68,15.68,73.66,895239,33,19950,-57
2020-05-11 13:00:59,15.46,15.46,15.46,73.49,892549,33,19940,-58
2020-05-11 13:01:55,15.08,15.08,15.08,75.13,893554,33,19954,-60
2020-05-11 13:02:48,14.94,14.94,14.94,76.57,897004,33,20333,-60
2020-05-11 13:04:01,14.92,14.92,14.92,76.19,895222,33,19928,-60
2020-05-11 13:05:13,14.76,14.76,14.76,76.69,895626,33,19949,-61
2020-05-11 13:06:30,14.87,14.87,14.87,76.33,898549,32,19931,-61
2020-05-11 13:07:21,14.76,14.76,14.76,77.29,898713,33,19939,-60
2020-05-11 13:08:11,14.70,14.70,14.70,76.81,898514,33,19931,-61
2020-05-11 13:09:04,14.63,14.63,14.63,76.82,898508,33,19970,-58
2020-05-11 13:09:59,14.40,14.40,14.40,77.60,895289,33,19931,-58
2020-05-11 13:10:51,14.57,14.57,14.57,77.02,895702,33,19944,-59
2020-05-11 13:11:51,14.39,14.39,14.39,77.94,897404,33,19931,-60
2020-05-11 13:12:41,14.41,14.41,14.41,77.64,898926,33,19995,-60
2020-05-11 13:13:32,14.29,14.29,14.29,77.64,895165,33,19936,-59
2020-05-11 13:14:23,14.03,14.03,14.03,78.46,898349,33,19931,-60
2020-05-11 13:15:13,13.50,13.50,13.50,80.31,898831,33,19942,-60
2020-05-11 13:16:04,13.66,13.66,13.66,78.99,898425,33,19958,-61
2020-05-11 13:16:54,13.57,13.57,13.57,79.80,892460,33,20039,-61
2020-05-11 13:17:53,13.17,13.17,13.17,80.50,893191,33,20207,-61
2020-05-11 13:18:44,13.09,13.09,13.09,80.60,896265,33,19942,-58
2020-05-11 13:19:35,12.92,12.92,12.92,81.87,895642,33,19936,-61
2020-05-11 13:20:30,13.13,13.13,13.13,80.58,896525,33,20354,-60
2020-05-11 13:21:32,13.09,13.09,13.09,81.24,895531,33,20292,-61
2020-05-11 13:22:23,12.99,12.99,12.99,81.15,895447,33,19974,-61
2020-05-11 13:24:42,13.14,13.14,13.14,79.74,901618,32,19965,-62
2020-05-11 13:25:33,13.22,13.22,13.22,79.44,898550,33,19931,-59
2020-05-11 13:26:41,13.16,13.16,13.16,79.88,898793,33,19951,-60
2020-05-11 13:27:53,13.19,13.19,13.19,79.25,898681,33,19952,-57
2020-05-11 13:28:50,13.10,13.10,13.10,80.43,900938,33,19950,-59
2020-05-11 13:29:40,13.11,13.11,13.11,79.89,901570,32,20005,-60
2020-05-11 13:30:38,12.99,12.99,12.99,81.07,900085,32,19984,-60
2020-05-11 13:31:29,13.06,13.06,13.06,80.75,898227,33,20112,-60
2020-05-11 13:32:27,12.61,12.61,12.61,82.17,892322,33,19944,-60
2020-05-11 13:33:21,12.51,12.51,12.51,83.37,870002,33,812778,-60
2020-05-11 13:34:52,12.24,12.24,12.24,84.46,897655,33,19943,-60
2020-05-11 13:35:43,12.23,12.23,12.23,86.67,898834,33,19989,-61
2020-05-11 13:36:33,12.03,12.03,12.03,86.93,898480,33,19932,-58
2020-05-11 13:37:25,11.98,11.98,11.98,88.95,892311,33,19943,-59
2020-05-11 13:38:16,11.88,11.88,11.88,88.06,893775,33,19977,-60
2020-05-11 13:39:06,11.70,11.70,11.70,88.17,897866,32,20322,-57
2020-05-11 13:39:57,11.69,11.69,11.69,88.37,901681,32,19943,-59
2020-05-11 13:40:47,11.71,11.71,11.71,87.53,898479,33,20332,-59
2020-05-11 13:41:48,11.64,11.64,11.64,88.48,895504,33,19955,-60
2020-05-11 13:43:01,11.62,11.62,11.62,87.62,897142,33,19931,-60
2020-05-11 13:43:52,11.46,11.46,11.46,87.94,898614,33,19939,-59
2020-05-11 13:46:35,11.21,11.21,11.21,88.06,901546,32,19966,-57
2020-05-11 13:47:26,10.61,10.61,10.61,87.22,901598,32,19958,-60
2020-05-11 13:48:17,10.18,10.18,10.18,87.26,895283,33,20008,-57
2020-05-11 13:49:10,10.24,10.24,10.24,89.05,895325,33,20290,-60
2020-05-11 13:50:12,10.21,10.21,10.21,87.91,896785,33,19995,-58
2020-05-11 13:51:24,9.96,9.96,9.96,88.05,893739,33,19932,-59
2020-05-11 13:52:19,9.72,9.72,9.72,89.08,898499,33,19936,-61
2020-05-11 13:53:09,9.56,9.56,9.56,88.99,898769,33,19984,-60
2020-05-11 13:54:02,9.54,9.54,9.54,89.25,898750,33,19970,-59
2020-05-11 13:55:12,9.58,9.58,9.58,89.14,895449,33,19951,-59
2020-05-11 13:56:02,9.45,9.45,9.45,89.90,895392,33,19958,-59
2020-05-11 13:56:54,9.46,9.46,9.46,89.97,898485,33,20538,-61
2020-05-11 13:57:58,9.44,9.44,9.44,90.60,895250,33,19944,-61
2020-05-11 13:58:52,9.42,9.42,9.42,90.37,895370,33,19958,-61
2020-05-11 13:59:42,9.37,9.37,9.37,90.63,892616,33,19936,-61
2020-05-11 14:00:25,9.32,9.32,9.32,91.44,893765,33,19955,-57
2020-05-11 14:01:15,9.29,9.29,9.29,90.80,894815,33,19931,-65
2020-05-11 14:02:06,9.23,9.23,9.23,91.76,898403,33,20349,-60
2020-05-11 14:03:00,9.20,9.20,9.20,92.33,898739,33,20340,-56
2020-05-11 14:03:50,9.10,9.10,9.10,92.01,901652,32,19947,-60
2020-05-11 14:04:41,9.10,9.10,9.10,92.18,898578,33,19943,-58
2020-05-11 14:05:32,9.14,9.14,9.14,92.76,898367,33,19927,-60
2020-05-11 14:06:22,9.21,9.21,9.21,93.45,898218,33,19943,-59
2020-05-11 14:07:13,9.15,9.15,9.15,93.20,898349,33,19993,-60
2020-05-11 14:08:19,9.18,9.18,9.18,93.58,898426,33,19944,-60
2020-05-11 14:09:11,9.17,9.17,9.17,93.24,898305,33,19931,-60
2020-05-11 14:10:01,9.27,9.27,9.27,94.19,898255,33,19955,-60
2020-05-11 14:10:54,9.23,9.23,9.23,94.06,895422,33,19943,-60
2020-05-11 14:11:46,9.24,9.24,9.24,94.10,896825,33,19935,-59
2020-05-11 14:13:01,9.31,9.31,9.31,94.28,895009,33,19989,-59
2020-05-11 14:13:42,9.26,9.26,9.26,93.63,895224,33,19974,-61
2020-05-11 14:14:22,9.35,9.35,9.35,93.94,897869,33,19951,-57
2020-05-11 14:15:03,9.24,9.24,9.24,92.99,901540,32,20278,-58
2020-05-11 14:15:58,9.32,9.32,9.32,93.97,901568,32,19969,-59
2020-05-11 14:16:38,9.38,9.38,9.38,93.83,895454,33,20035,-60
2020-05-11 14:17:19,9.39,9.39,9.39,93.99,894987,33,19963,-59
2020-05-11 14:17:59,9.28,9.28,9.28,93.58,889349,33,19932,-60
2020-05-11 14:18:39,9.35,9.35,9.35,93.84,895440,33,19931,-59
2020-05-11 14:19:19,9.26,9.26,9.26,93.61,892261,33,20274,-59
2020-05-11 14:20:05,9.24,9.24,9.24,94.36,892222,33,19950,-59
2020-05-11 14:20:46,9.27,9.27,9.27,93.95,892391,33,19928,-59
2020-05-11 14:21:26,9.29,9.29,9.29,94.29,895404,33,20378,-60
2020-05-11 14:22:33,9.31,9.31,9.31,94.76,895306,33,20242,-58
2020-05-11 14:23:13,9.16,9.16,9.16,93.69,897028,33,19967,-59
2020-05-11 14:24:04,9.13,9.13,9.13,93.07,895497,33,19932,-58
2020-05-11 14:24:46,9.07,9.07,9.07,93.54,895190,33,20011,-59
2020-05-11 14:25:26,8.96,8.96,8.96,93.29,892375,33,20355,-57
2020-05-11 14:26:18,9.00,9.00,9.00,93.79,892215,33,19998,-60
2020-05-11 14:26:59,8.90,8.90,8.90,93.76,895538,33,20338,-60
2020-05-11 14:27:52,8.89,8.89,8.89,93.25,897988,33,19984,-60
2020-05-11 14:28:33,8.90,8.90,8.90,93.53,898405,33,20322,-58
2020-05-11 14:29:15,8.87,8.87,8.87,93.72,895352,33,19943,-60
2020-05-11 14:29:47,8.82,8.82,8.82,94.40,892336,33,19956,-60
2020-05-11 14:30:27,8.88,8.88,8.88,94.39,895271,33,20271,-59
2020-05-11 14:31:17,8.75,8.75,8.75,93.58,895335,33,20349,-59
2020-05-11 14:31:58,8.67,8.67,8.67,93.78,895458,33,19978,-60
2020-05-11 14:32:38,8.69,8.69,8.69,94.54,895468,33,19954,-58
2020-05-11 14:33:18,8.63,8.63,8.63,94.43,892229,33,20000,-59
2020-05-11 14:34:04,8.61,8.61,8.61,93.93,895452,33,19939,-60
2020-05-11 14:34:56,8.69,8.69,8.69,94.63,895484,33,19973,-61
2020-05-11 14:36:04,8.60,8.60,8.60,94.25,898209,33,19947,-60
2020-05-11 14:36:45,8.48,8.48,8.48,94.26,901126,33,20315,-57
2020-05-11 14:38:12,8.41,8.41,8.41,93.76,895275,33,19944,-59
2020-05-11 14:39:20,8.33,8.33,8.33,94.08,895455,33,19932,-57
2020-05-11 14:40:11,8.17,8.17,8.17,93.97,901495,32,19977,-59
2020-05-11 14:40:51,8.03,8.03,8.03,93.74,898334,33,20341,-59
2020-05-11 14:41:59,8.08,8.08,8.08,94.03,898247,33,19962,-61
2020-05-11 14:43:52,8.12,8.12,8.12,94.46,898629,33,20034,-60
2020-05-11 14:44:32,8.08,8.08,8.08,93.16,900842,33,19946,-60
2020-05-11 14:45:12,8.18,8.18,8.18,94.65,898379,33,20356,-60
2020-05-11 14:45:52,8.10,8.10,8.10,94.40,895333,33,19928,-60
2020-05-11 14:47:02,8.00,8.00,8.00,93.89,895156,33,20227,-60
2020-05-11 14:47:51,7.93,7.93,7.93,93.29,895210,33,19963,-59
2020-05-11 14:48:33,7.93,7.93,7.93,93.67,895354,33,19966,-60
2020-05-11 14:49:22,7.92,7.92,7.92,92.78,894903,33,19956,-57
2020-05-11 14:50:04,7.90,7.90,7.90,93.34,895265,33,20274,-58
2020-05-11 14:50:44,7.92,7.92,7.92,92.71,892364,33,20385,-56
2020-05-11 14:51:45,7.89,7.89,7.89,91.38,894951,33,20279,-57
2020-05-11 14:52:25,7.66,7.66,7.66,90.68,897236,33,19942,-57
2020-05-11 14:53:12,7.58,7.58,7.58,91.25,900485,33,19974,-58
2020-05-11 14:53:53,7.63,7.63,7.63,92.15,895290,33,19987,-59
2020-05-11 14:54:33,7.58,7.58,7.58,92.61,892192,33,20299,-58
2020-05-11 14:55:28,7.50,7.50,7.50,91.45,892200,33,19931,-59
2020-05-11 14:56:19,7.48,7.48,7.48,92.26,895766,33,20022,-59
2020-05-11 14:56:59,7.45,7.45,7.45,92.61,902218,32,20003,-60
2020-05-11 14:57:51,7.59,7.59,7.59,93.43,895939,33,19940,-60
2020-05-11 14:58:31,7.49,7.49,7.49,91.29,895817,33,19943,-55
2020-05-11 14:59:11,7.49,7.49,7.49,91.98,896251,33,19974,-57
2020-05-11 15:00:00,7.49,7.49,7.49,90.42,895920,33,19943,-57
2020-05-11 15:00:49,7.42,7.42,7.42,90.65,892889,33,19932,-58
2020-05-11 15:01:29,7.34,7.34,7.34,89.56,890472,33,19963,-59
2020-05-11 15:02:09,7.32,7.32,7.32,89.87,892981,33,20377,-58
2020-05-11 15:03:08,7.20,7.20,7.20,90.30,893106,33,19940,-59
2020-05-11 15:03:48,7.14,7.14,7.14,90.39,893103,33,19944,-59
2020-05-11 15:04:28,7.01,7.01,7.01,91.11,898844,33,19952,-59
2020-05-11 15:05:18,7.03,7.03,7.03,91.24,899044,33,19931,-56
2020-05-11 15:06:09,7.08,7.08,7.08,91.06,895753,33,19954,-57
2020-05-11 15:07:01,7.11,7.11,7.11,91.69,896864,33,20359,-58
2020-05-11 15:07:56,7.10,7.10,7.10,91.12,895929,33,19943,-60
2020-05-11 15:08:48,7.12,7.12,7.12,91.80,897006,33,19982,-58
2020-05-11 15:09:39,6.98,6.98,6.98,92.01,899154,33,19932,-59
2020-05-11 15:10:28,6.96,6.96,6.96,91.63,898845,33,19958,-57
2020-05-11 15:11:19,6.83,6.83,6.83,90.62,902025,32,19943,-58
2020-05-11 15:12:10,6.80,6.80,6.80,90.14,895747,33,19931,-59
2020-05-11 15:13:01,6.76,6.76,6.76,90.65,895907,33,19939,-57
2020-05-11 15:13:51,6.80,6.80,6.80,90.46,896953,33,19944,-59
2020-05-11 15:14:45,6.82,6.82,6.82,89.40,898934,33,20374,-58
2020-05-11 15:16:02,6.77,6.77,6.77,89.19,898823,33,19950,-57
2020-05-11 15:16:54,6.75,6.75,6.75,89.37,899095,33,19950,-60
2020-05-11 15:17:45,6.67,6.67,6.67,88.78,899030,33,19943,-59
2020-05-11 15:18:36,6.68,6.68,6.68,91.16,899272,33,19958,-59
2020-05-11 15:19:36,6.62,6.62,6.62,90.43,899177,33,19932,-60
2020-05-11 15:20:47,6.66,6.66,6.66,90.42,898686,33,20028,-58
2020-05-11 15:21:38,6.70,6.70,6.70,88.95,899033,33,20238,-58
2020-05-11 15:22:29,6.61,6.61,6.61,88.48,892639,33,20248,-58
2020-05-11 15:23:36,6.63,6.63,6.63,88.61,895987,33,20307,-59
2020-05-11 15:26:39,6.57,6.57,6.57,88.22,896057,33,19943,-57
2020-05-11 15:27:33,6.41,6.41,6.41,87.72,901624,32,19939,-59
2020-05-11 15:28:45,6.40,6.40,6.40,87.57,898924,33,19939,-60
2020-05-11 15:29:56,6.32,6.32,6.32,88.39,898449,33,20333,-58
2020-05-11 15:30:47,6.38,6.38,6.38,87.89,898754,33,19931,-58
2020-05-11 15:31:37,6.34,6.34,6.34,88.55,899096,33,19970,-54
2020-05-11 15:32:58,6.36,6.36,6.36,89.33,892723,33,20283,-58
2020-05-11 15:34:15,6.36,6.36,6.36,90.18,892385,33,19936,-57
2020-05-11 15:35:44,6.51,6.51,6.51,87.92,895929,33,19938,-59
2020-05-11 15:36:42,6.42,6.42,6.42,88.90,895750,33,19995,-60
2020-05-11 15:39:28,6.31,6.31,6.31,88.44,898660,33,19961,-61
2020-05-11 15:40:41,6.32,6.32,6.32,86.30,898964,33,19935,-60
2020-05-11 15:41:34,6.29,6.29,6.29,86.24,893248,33,19937,-60
2020-05-11 15:42:24,6.38,6.38,6.38,87.39,895811,33,19936,-59
2020-05-11 15:43:04,6.25,6.25,6.25,88.53,899012,33,19966,-59
2020-05-11 15:43:44,6.16,6.16,6.16,87.88,898892,33,19951,-59
2020-05-11 15:44:35,6.27,6.27,6.27,88.35,895843,33,19950,-57
2020-05-11 15:45:25,6.32,6.32,6.32,88.46,895821,33,19947,-60
2020-05-11 15:46:16,6.31,6.31,6.31,87.19,897074,33,20306,-61
2020-05-11 15:47:07,6.27,6.27,6.27,88.43,898543,33,20002,-61
2020-05-11 15:47:58,6.20,6.20,6.20,87.46,899600,33,19943,-58
2020-05-11 15:48:49,6.26,6.26,6.26,86.55,895863,33,20366,-61
2020-05-11 15:49:40,6.23,6.23,6.23,85.69,896009,33,19944,-60
2020-05-11 15:50:31,6.15,6.15,6.15,87.42,897118,33,19940,-60
2020-05-11 15:51:02,6.24,6.24,6.24,88.15,898637,33,19983,-64
2020-05-11 15:52:04,6.26,6.26,6.26,86.61,898566,33,19939,-61
2020-05-11 15:52:54,6.37,6.37,6.37,86.54,898649,33,20346,-60
2020-05-11 15:53:46,6.30,6.30,6.30,85.99,899077,33,19931,-62
2020-05-11 15:54:37,6.20,6.20,6.20,85.99,898965,33,19990,-60
2020-05-11 15:55:28,6.34,6.34,6.34,85.49,901756,32,19934,-60
2020-05-11 15:56:18,6.37,6.37,6.37,85.42,898735,33,20052,-61
2020-05-11 15:57:09,6.29,6.29,6.29,86.99,896522,32,19957,-60
2020-05-11 15:58:00,6.33,6.33,6.33,86.05,896899,32,19994,-57
2020-05-11 15:58:50,6.30,6.30,6.30,85.57,904981,32,19998,-61
2020-05-11 15:59:41,6.15,6.15,6.15,86.79,904035,32,19931,-60
2020-05-11 16:00:32,6.11,6.11,6.11,85.54,904449,32,19998,-61
2020-05-11 16:01:23,6.07,6.07,6.07,86.26,905058,32,19970,-60
2020-05-11 16:02:14,6.05,6.05,6.05,87.09,900805,32,19959,-59
2020-05-11 16:03:05,5.97,5.97,5.97,86.65,901813,32,19939,-60
2020-05-11 16:03:55,5.89,5.89,5.89,86.52,903124,32,20250,-60
2020-05-11 16:04:46,5.86,5.86,5.86,86.97,903928,32,19930,-60
2020-05-11 16:05:42,5.84,5.84,5.84,88.28,904886,32,19949,-59
2020-05-11 16:06:34,5.88,5.88,5.88,88.23,902007,32,19966,-60
2020-05-11 16:07:24,5.86,5.86,5.86,86.24,900377,32,19947,-61
2020-05-11 16:08:15,5.85,5.85,5.85,87.36,901281,33,20330,-58
2020-05-11 16:09:05,5.97,5.97,5.97,86.84,901987,32,20399,-60
2020-05-11 16:09:56,6.10,6.10,6.10,87.25,900777,32,19946,-61
2020-05-11 16:10:46,6.11,6.11,6.11,86.71,901823,32,19931,-58
2020-05-11 16:11:37,6.08,6.08,6.08,86.81,902022,32,19935,-57
2020-05-11 16:12:27,6.10,6.10,6.10,86.12,900888,32,19989,-57
2020-05-11 16:13:18,5.98,5.98,5.98,85.18,898901,33,20002,-58
2020-05-11 16:14:09,6.04,6.04,6.04,86.03,902850,32,20365,-59
2020-05-11 16:14:59,5.91,5.91,5.91,86.44,898861,33,20353,-55
2020-05-11 16:15:50,5.87,5.87,5.87,84.99,897787,33,19943,-57
2020-05-11 16:16:48,5.83,5.83,5.83,86.36,895710,33,19962,-61
2020-05-11 16:17:49,5.85,5.85,5.85,87.69,897327,33,19932,-59
2020-05-11 16:18:39,5.83,5.83,5.83,86.72,898797,33,19951,-59
2020-05-11 16:19:34,5.78,5.78,5.78,87.04,903695,32,19953,-58
2020-05-11 16:20:25,5.73,5.73,5.73,87.00,901619,32,20357,-59
2020-05-11 16:21:17,5.69,5.69,5.69,86.66,900245,32,19939,-58
2020-05-11 16:22:07,5.73,5.73,5.73,86.59,901912,32,19950,-57
2020-05-11 16:22:58,5.79,5.79,5.79,86.31,901484,33,19949,-57
2020-05-11 16:23:49,5.75,5.75,5.75,87.99,900885,32,19949,-59
2020-05-11 16:24:40,5.73,5.73,5.73,88.16,898686,33,20303,-57
2020-05-11 16:25:30,5.63,5.63,5.63,88.63,898705,33,19993,-57
2020-05-11 16:26:21,5.63,5.63,5.63,88.60,898604,33,19990,-58
2020-05-11 16:27:11,5.66,5.66,5.66,88.69,898553,33,20417,-57
2020-05-11 16:28:03,5.71,5.71,5.71,88.72,899862,32,19981,-58
2020-05-11 16:28:54,5.77,5.77,5.77,88.58,898890,33,20340,-59
2020-05-11 16:29:44,5.72,5.72,5.72,89.57,898938,33,19970,-57
2020-05-11 16:30:37,5.74,5.74,5.74,88.98,902970,32,19935,-57
2020-05-11 16:31:28,5.78,5.78,5.78,89.46,901889,32,19949,-59
2020-05-11 16:32:19,5.74,5.74,5.74,89.32,900509,32,19939,-56
2020-05-11 16:33:11,5.77,5.77,5.77,87.44,898915,33,19994,-58
2020-05-11 16:34:01,5.78,5.78,5.78,87.72,900119,32,19936,-59
2020-05-11 16:34:53,5.86,5.86,5.86,87.15,901812,32,19935,-57
2020-05-11 16:35:44,5.76,5.76,5.76,85.65,898805,33,20210,-56
2020-05-11 16:36:35,5.68,5.68,5.68,86.06,898764,33,19948,-58
2020-05-11 16:37:26,5.69,5.69,5.69,85.47,901618,32,19984,-60
2020-05-11 16:38:17,5.59,5.59,5.59,86.04,902806,32,19943,-57
2020-05-11 16:39:07,5.69,5.69,5.69,86.59,897607,33,19990,-58
2020-05-11 16:39:58,5.71,5.71,5.71,86.09,898828,33,19939,-56
2020-05-11 16:40:49,5.67,5.67,5.67,87.06,899710,32,20290,-60
2020-05-11 16:41:39,5.63,5.63,5.63,86.90,897834,33,19982,-58
2020-05-11 16:42:30,5.54,5.54,5.54,87.28,899380,33,20367,-58
2020-05-11 16:43:20,5.53,5.53,5.53,87.05,899793,32,19931,-55
2020-05-11 16:44:11,5.46,5.46,5.46,86.43,900424,32,19958,-58
2020-05-11 16:45:01,5.46,5.46,5.46,86.05,901958,32,19946,-56
2020-05-11 16:45:52,5.37,5.37,5.37,86.30,902944,32,19951,-55
2020-05-11 16:46:43,5.39,5.39,5.39,87.00,900523,32,19963,-58
2020-05-11 16:47:34,5.44,5.44,5.44,88.45,901550,32,19934,-57
2020-05-11 16:48:25,5.45,5.45,5.45,88.02,902795,32,19931,-54
2020-05-11 16:49:16,5.39,5.39,5.39,86.27,903929,32,19973,-55
2020-05-11 16:50:07,5.28,5.28,5.28,86.63,905008,32,19948,-55
2020-05-11 16:50:57,5.35,5.35,5.35,86.72,901860,32,20377,-54
2020-05-11 16:51:48,5.34,5.34,5.34,86.95,900723,32,19935,-55
2020-05-11 16:52:39,5.29,5.29,5.29,86.99,902781,32,19981,-59
2020-05-11 16:53:30,5.32,5.32,5.32,85.42,901659,32,19953,-53
2020-05-11 16:54:21,5.26,5.26,5.26,86.90,900492,32,19943,-56
2020-05-11 16:55:12,5.34,5.34,5.34,85.52,898298,33,19954,-57
2020-05-11 16:56:02,5.23,5.23,5.23,85.81,899947,32,20393,-55
2020-05-11 16:56:53,5.29,5.29,5.29,86.11,898768,33,19949,-57
2020-05-11 16:57:44,5.33,5.33,5.33,85.50,897957,33,19966,-55
2020-05-11 16:58:34,5.29,5.29,5.29,86.44,898573,33,19939,-56
2020-05-11 16:59:25,5.29,5.29,5.29,88.25,898822,33,19943,-54
2020-05-11 17:00:17,5.32,5.32,5.32,86.97,898265,33,19943,-57
2020-05-11 17:01:08,5.26,5.26,5.26,85.97,898733,33,20301,-57
2020-05-11 17:01:59,5.31,5.31,5.31,85.84,898820,33,19963,-56
2020-05-11 17:02:49,5.38,5.38,5.38,85.32,895529,33,20051,-58
2020-05-11 17:03:40,5.30,5.30,5.30,85.17,898635,33,19943,-54
2020-05-11 17:04:31,5.29,5.29,5.29,86.72,899721,32,19931,-55
2020-05-11 17:05:21,5.31,5.31,5.31,86.57,901564,32,20235,-57
2020-05-11 17:06:12,5.33,5.33,5.33,86.88,902039,32,19973,-55
2020-05-11 17:07:04,5.35,5.35,5.35,86.45,902099,32,19943,-56
2020-05-11 17:07:55,5.24,5.24,5.24,86.29,901690,32,19930,-57
2020-05-11 17:08:45,5.25,5.25,5.25,86.59,898595,33,19931,-56
2020-05-11 17:09:38,5.20,5.20,5.20,86.56,897658,33,20353,-57
2020-05-11 17:10:29,5.18,5.18,5.18,86.57,900923,32,19932,-59
2020-05-11 17:11:25,5.26,5.26,5.26,85.69,901756,32,19954,-54
2020-05-11 17:12:15,5.29,5.29,5.29,84.92,900228,32,20347,-55
2020-05-11 17:13:06,5.24,5.24,5.24,86.35,901904,32,19946,-57
2020-05-11 17:13:57,5.24,5.24,5.24,85.44,901753,32,19966,-56
2020-05-11 17:14:48,5.25,5.25,5.25,85.23,900695,32,19931,-59
2020-05-11 17:15:38,5.25,5.25,5.25,86.35,901696,32,19973,-59
2020-05-11 17:16:29,5.25,5.25,5.25,88.18,901697,32,19953,-56
2020-05-11 17:17:20,5.25,5.25,5.25,87.18,900730,32,19939,-55
2020-05-11 17:18:11,5.30,5.30,5.30,86.10,902934,32,19935,-57
2020-05-11 17:19:02,5.30,5.30,5.30,86.31,898613,33,19955,-54
2020-05-11 17:19:53,5.28,5.28,5.28,86.57,897365,33,20051,-54
2020-05-11 17:20:43,5.25,5.25,5.25,86.30,896657,33,19966,-54
2020-05-11 17:21:34,5.25,5.25,5.25,87.01,898360,33,20059,-53
2020-05-11 17:22:25,5.15,5.15,5.15,86.16,898422,33,19985,-54
2020-05-11 17:23:16,5.12,5.12,5.12,85.44,899578,32,19932,-57
2020-05-11 17:24:07,5.13,5.13,5.13,86.31,898505,33,20341,-55
2020-05-11 17:24:58,5.07,5.07,5.07,85.87,898530,33,19943,-53
2020-05-11 17:25:48,5.12,5.12,5.12,85.05,902730,32,19946,-56
2020-05-11 17:26:39,5.11,5.11,5.11,86.12,898324,33,19932,-55
2020-05-11 17:27:29,5.14,5.14,5.14,87.86,897448,33,19985,-56
2020-05-11 17:28:20,5.14,5.14,5.14,86.74,896246,33,19947,-55
2020-05-11 17:29:11,5.19,5.19,5.19,85.71,899692,32,20395,-55
2020-05-11 17:30:01,5.19,5.19,5.19,85.97,897556,33,20298,-58
2020-05-11 17:30:52,5.14,5.14,5.14,86.13,898725,33,20330,-58
2020-05-11 17:31:42,5.14,5.14,5.14,85.82,899225,33,19956,-56
2020-05-11 17:32:33,5.00,5.00,5.00,86.04,900213,32,19954,-57
2020-05-11 17:33:25,5.04,5.04,5.04,85.76,901757,32,20321,-56
2020-05-11 17:34:16,5.10,5.10,5.10,86.61,901622,32,19985,-57
2020-05-11 17:35:06,5.10,5.10,5.10,86.09,900413,32,19934,-58
2020-05-11 17:35:58,4.97,4.97,4.97,85.42,901739,32,20270,-56
2020-05-11 17:36:49,4.91,4.91,4.91,86.34,901200,33,19950,-59
2020-05-11 17:37:41,4.99,4.99,4.99,85.70,900216,32,20049,-58
2020-05-11 17:38:37,4.96,4.96,4.96,86.11,899739,32,19943,-61
2020-05-11 17:39:28,4.85,4.85,4.85,85.67,898542,33,19935,-57
2020-05-11 17:40:25,4.87,4.87,4.87,86.24,895467,33,19943,-57
2020-05-11 17:41:36,4.84,4.84,4.84,86.03,898754,33,19955,-55
2020-05-11 17:42:26,4.85,4.85,4.85,86.18,901627,32,20351,-57
2020-05-11 17:43:27,4.92,4.92,4.92,86.28,898676,33,19951,-58
2020-05-11 17:44:18,4.93,4.93,4.93,85.89,904649,32,20305,-55
2020-05-11 17:45:16,4.95,4.95,4.95,85.06,898194,33,20274,-55
2020-05-11 17:46:10,4.90,4.90,4.90,85.71,896632,33,19939,-60
2020-05-11 17:47:02,4.93,4.93,4.93,85.87,900114,32,20366,-54
2020-05-11 17:47:53,4.92,4.92,4.92,85.73,904664,32,19949,-60
2020-05-11 17:48:44,4.92,4.92,4.92,85.26,901170,33,20337,-54
2020-05-11 17:49:35,4.98,4.98,4.98,85.42,900591,32,19931,-60
2020-05-11 17:50:25,5.00,5.00,5.00,85.55,902759,32,19931,-59
2020-05-11 17:51:16,4.96,4.96,4.96,84.90,901642,32,19945,-61
2020-05-11 17:52:06,4.99,4.99,4.99,86.21,900571,32,19947,-59
2020-05-11 17:52:57,4.99,4.99,4.99,84.83,901329,33,19943,-55
2020-05-11 17:53:48,4.99,4.99,4.99,85.93,901624,32,19943,-54
2020-05-11 17:54:38,4.95,4.95,4.95,83.56,900573,32,19943,-54
2020-05-11 17:55:29,4.96,4.96,4.96,82.92,899785,32,20015,-54
2020-05-11 17:56:19,5.02,5.02,5.02,84.25,901939,32,19930,-56
2020-05-11 17:57:10,4.90,4.90,4.90,83.74,901880,32,19950,-57
2020-05-11 17:58:01,4.89,4.89,4.89,83.88,904534,32,19955,-55
2020-05-11 17:58:51,4.91,4.91,4.91,83.95,904642,32,19946,-57
2020-05-11 17:59:42,4.93,4.93,4.93,83.70,896980,33,20328,-58
2020-05-11 18:00:33,4.94,4.94,4.94,83.25,897984,33,19943,-55
2020-05-11 18:01:25,4.93,4.93,4.93,84.15,898143,33,19931,-54
2020-05-11 18:02:16,4.91,4.91,4.91,84.15,898520,33,19935,-54
2020-05-11 18:03:07,4.93,4.93,4.93,83.64,899853,32,20393,-55
2020-05-11 18:03:58,4.87,4.87,4.87,84.29,901864,32,19946,-55
2020-05-11 18:04:51,4.86,4.86,4.86,84.37,901718,32,20351,-54
2020-05-11 18:05:44,4.79,4.79,4.79,84.93,904769,32,19938,-56
2020-05-11 18:06:44,4.74,4.74,4.74,85.17,901470,32,19949,-54
2020-05-11 18:07:48,4.75,4.75,4.75,85.13,899324,32,19943,-55
2020-05-11 18:08:49,4.61,4.61,4.61,86.09,904652,32,19964,-55
2020-05-11 18:09:49,4.60,4.60,4.60,85.88,904798,32,19961,-56
2020-05-11 18:10:49,4.63,4.63,4.63,85.12,901868,32,19940,-56
2020-05-11 18:11:50,4.60,4.60,4.60,85.89,904603,32,19994,-58
2020-05-11 18:12:43,4.61,4.61,4.61,86.31,901142,33,19943,-56
2020-05-11 18:13:34,4.65,4.65,4.65,85.72,899141,32,19931,-56
2020-05-11 18:14:24,4.62,4.62,4.62,85.28,898414,33,19931,-55
2020-05-11 18:15:15,4.57,4.57,4.57,84.75,898561,33,19936,-57
2020-05-11 18:16:06,4.49,4.49,4.49,85.76,898557,33,19935,-55
2020-05-11 18:16:57,4.51,4.51,4.51,85.84,901188,32,20302,-56
2020-05-11 18:17:48,4.49,4.49,4.49,86.34,902726,32,19935,-56
2020-05-11 18:18:38,4.52,4.52,4.52,86.25,897320,33,19943,-57
2020-05-11 18:19:29,4.48,4.48,4.48,85.88,898682,33,19987,-55
2020-05-11 18:20:19,4.31,4.31,4.31,85.33,900347,32,19935,-58
2020-05-11 18:21:10,4.31,4.31,4.31,85.46,903688,32,20013,-55
2020-05-11 18:22:00,4.34,4.34,4.34,86.12,904609,32,19959,-58
2020-05-11 18:22:52,4.27,4.27,4.27,86.14,901431,32,19987,-57
2020-05-11 18:23:42,4.29,4.29,4.29,86.90,897333,33,19932,-57
2020-05-11 18:24:33,4.33,4.33,4.33,86.78,898248,33,19946,-56
2020-05-11 18:25:27,4.35,4.35,4.35,86.34,898477,33,20186,-57
2020-05-11 18:26:17,4.41,4.41,4.41,85.44,896856,33,19943,-59
2020-05-11 18:27:08,4.31,4.31,4.31,85.52,895355,33,19936,-58
2020-05-11 18:27:59,4.34,4.34,4.34,85.71,900752,32,19943,-58
2020-05-11 18:28:49,4.26,4.26,4.26,85.82,901633,32,19973,-59
2020-05-11 18:29:41,4.29,4.29,4.29,85.60,900319,32,19943,-57
2020-05-11 18:30:32,4.22,4.22,4.22,85.96,901471,32,20704,-59
2020-05-11 18:31:23,4.23,4.23,4.23,86.42,901443,32,19946,-58
2020-05-11 18:32:13,4.24,4.24,4.24,85.72,897344,33,20197,-60
2020-05-11 18:33:04,4.23,4.23,4.23,85.96,898414,33,19961,-56
2020-05-11 18:33:55,4.14,4.14,4.14,85.83,899637,32,20360,-55
2020-05-11 18:34:45,4.18,4.18,4.18,85.27,900477,32,20013,-57
2020-05-11 18:35:38,4.11,4.11,4.11,85.76,898416,33,19931,-56
2020-05-11 18:36:38,4.19,4.19,4.19,85.91,898184,33,19931,-57
2020-05-11 18:37:29,4.19,4.19,4.19,86.11,895914,33,20115,-57
2020-05-11 18:38:20,4.13,4.13,4.13,85.85,897490,33,19974,-60
2020-05-11 18:39:11,4.06,4.06,4.06,86.34,895188,33,19942,-58
2020-05-11 18:40:04,4.13,4.13,4.13,85.74,898368,33,19974,-61
2020-05-11 18:41:03,4.16,4.16,4.16,86.64,899876,32,19998,-57
2020-05-11 18:41:56,4.18,4.18,4.18,86.06,898522,33,19942,-54
2020-05-11 18:42:46,4.18,4.18,4.18,85.80,901652,32,19942,-56
2020-05-11 18:43:37,4.18,4.18,4.18,85.44,896651,33,19942,-59
2020-05-11 18:44:27,4.19,4.19,4.19,86.70,893870,33,20294,-56
2020-05-11 18:45:18,4.15,4.15,4.15,87.41,893077,33,20032,-57
2020-05-11 18:46:09,4.16,4.16,4.16,86.42,894320,33,20245,-60
2020-05-11 18:46:59,4.12,4.12,4.12,86.24,898349,33,20274,-57
2020-05-11 18:47:50,4.01,4.01,4.01,86.59,901558,33,20333,-59
2020-05-11 18:48:41,4.08,4.08,4.08,86.61,902626,32,19931,-56
2020-05-11 18:49:32,3.99,3.99,3.99,85.81,903528,32,20348,-56
2020-05-11 18:50:23,3.94,3.94,3.94,86.21,904288,32,19934,-57
2020-05-11 18:51:14,3.81,3.81,3.81,85.75,904696,32,19953,-59
2020-05-11 18:52:05,3.81,3.81,3.81,86.53,900460,33,19935,-56
2020-05-11 18:52:57,3.66,3.66,3.66,86.39,898438,33,19974,-58
2020-05-11 18:53:47,3.65,3.65,3.65,87.16,902890,32,20265,-55
2020-05-11 18:54:38,3.70,3.70,3.70,86.50,904317,32,19961,-56
2020-05-11 18:55:40,3.70,3.70,3.70,87.19,900475,33,19947,-55
2020-05-11 18:56:31,3.67,3.67,3.67,86.73,900946,33,20293,-58
2020-05-11 18:57:21,3.61,3.61,3.61,87.19,898195,33,20322,-58
2020-05-11 18:58:13,3.62,3.62,3.62,87.65,897477,33,19970,-55
2020-05-11 18:59:04,3.58,3.58,3.58,87.45,896672,33,19967,-54
2020-05-11 18:59:54,3.64,3.64,3.64,86.90,899883,33,19950,-56
2020-05-11 19:00:45,3.54,3.54,3.54,88.23,904679,32,19961,-55
2020-05-11 19:01:35,3.58,3.58,3.58,88.50,901581,33,19947,-55
2020-05-11 19:02:26,3.55,3.55,3.55,88.48,900420,33,19935,-56
2020-05-11 19:03:17,3.58,3.58,3.58,87.88,901599,33,19969,-55
2020-05-11 19:04:07,3.59,3.59,3.59,88.47,902676,32,19950,-56
2020-05-11 19:04:58,3.50,3.50,3.50,88.93,896959,33,19971,-59
2020-05-11 19:05:50,3.48,3.48,3.48,89.54,898487,33,20006,-54
2020-05-11 19:06:40,3.42,3.42,3.42,88.30,900691,32,19969,-55
2020-05-11 19:07:32,3.35,3.35,3.35,89.69,902184,32,20002,-53
2020-05-11 19:08:23,3.34,3.34,3.34,88.89,899118,33,19942,-56
2020-05-11 19:09:13,3.29,3.29,3.29,89.51,901019,33,19931,-56
2020-05-11 19:10:04,3.21,3.21,3.21,89.67,898510,33,19935,-53
2020-05-11 19:10:55,3.19,3.19,3.19,89.85,898340,33,19951,-54
2020-05-11 19:11:45,3.21,3.21,3.21,89.75,898412,33,19954,-56
2020-05-11 19:12:36,3.23,3.23,3.23,89.77,899415,33,20376,-54
2020-05-11 19:13:27,3.23,3.23,3.23,90.75,901604,33,19931,-57
2020-05-11 19:14:17,3.22,3.22,3.22,90.33,904475,32,20233,-62
2020-05-11 19:15:08,3.24,3.24,3.24,91.24,901527,33,19969,-54
2020-05-11 19:15:58,3.24,3.24,3.24,91.27,900337,33,19977,-54
2020-05-11 19:16:49,3.23,3.23,3.23,90.60,901694,33,20246,-57
2020-05-11 19:17:40,3.23,3.23,3.23,90.81,901234,33,19991,-57
2020-05-11 19:18:31,3.22,3.22,3.22,90.32,900268,33,19935,-54
2020-05-11 19:19:21,3.13,3.13,3.13,89.88,901388,33,19981,-56
2020-05-11 19:20:12,3.23,3.23,3.23,91.68,902225,32,19931,-57
2020-05-11 19:21:03,3.18,3.18,3.18,90.76,900563,33,19947,-57
2020-05-11 19:21:54,3.17,3.17,3.17,90.56,898500,33,19998,-56
2020-05-11 19:22:45,3.20,3.20,3.20,90.14,902190,32,19935,-56
2020-05-11 19:23:35,3.16,3.16,3.16,90.07,901173,33,19940,-58
2020-05-11 19:24:26,3.12,3.12,3.12,89.30,900394,33,19972,-56
2020-05-11 19:25:17,3.05,3.05,3.05,88.55,901451,33,19961,-55
2020-05-11 19:26:10,3.08,3.08,3.08,89.37,901512,33,19939,-56
2020-05-11 19:27:01,3.09,3.09,3.09,89.07,900107,33,19952,-56
2020-05-11 19:27:52,3.04,3.04,3.04,89.23,901488,33,19943,-58
2020-05-11 19:28:44,3.04,3.04,3.04,89.73,901416,33,19961,-56
2020-05-11 19:29:36,3.01,3.01,3.01,89.93,896738,33,19932,-55
2020-05-11 19:30:27,3.09,3.09,3.09,89.50,895309,33,19962,-54
2020-05-11 19:31:17,3.10,3.10,3.10,89.61,895346,33,19954,-57
2020-05-11 19:32:08,3.10,3.10,3.10,89.45,898318,33,19942,-59
2020-05-11 19:32:59,3.09,3.09,3.09,89.46,899582,33,19939,-55
2020-05-11 19:33:52,3.11,3.11,3.11,89.66,896794,33,19967,-56
2020-05-11 19:34:43,3.11,3.11,3.11,90.50,898192,33,19936,-58
2020-05-11 19:35:33,3.12,3.12,3.12,89.24,899736,33,19947,-58
2020-05-11 19:36:26,3.13,3.13,3.13,88.35,898131,33,19971,-59
2020-05-11 19:37:16,3.12,3.12,3.12,88.27,898509,33,19990,-60
2020-05-11 19:38:07,3.13,3.13,3.13,87.98,902863,32,20336,-59
2020-05-11 19:38:58,3.11,3.11,3.11,88.46,898315,33,19932,-59
2020-05-11 19:39:48,3.01,3.01,3.01,89.33,897016,33,19931,-55
2020-05-11 19:40:19,3.03,3.03,3.03,89.03,898098,33,19959,-58
2020-05-11 19:41:10,3.03,3.03,3.03,89.24,898555,33,20038,-57
2020-05-11 19:42:00,2.96,2.96,2.96,88.29,901601,33,19947,-55
2020-05-11 19:42:51,2.90,2.90,2.90,88.70,902378,32,20351,-59
2020-05-11 19:43:42,2.89,2.89,2.89,89.06,901839,32,19961,-59
2020-05-11 19:44:33,2.86,2.86,2.86,88.48,897394,33,19970,-60
2020-05-11 19:45:24,2.87,2.87,2.87,89.73,900295,32,20337,-61
2020-05-11 19:46:16,2.84,2.84,2.84,88.68,902027,32,19970,-54
2020-05-11 19:47:07,2.84,2.84,2.84,89.18,900791,32,19931,-58
2020-05-11 19:47:58,2.87,2.87,2.87,89.55,898788,33,19936,-54
2020-05-11 19:48:49,2.82,2.82,2.82,89.48,898457,33,19978,-57
2020-05-11 19:49:40,2.81,2.81,2.81,90.04,898903,33,20339,-56
2020-05-11 19:50:30,2.79,2.79,2.79,90.29,898872,33,19966,-58
2020-05-11 19:51:21,2.78,2.78,2.78,90.20,900009,32,19936,-58
2020-05-11 19:52:12,2.73,2.73,2.73,90.92,898617,33,19931,-56
2020-05-11 19:53:04,2.74,2.74,2.74,91.29,897774,33,19942,-56
2020-05-11 19:53:55,2.74,2.74,2.74,91.86,898783,33,19982,-55
2020-05-11 19:54:45,2.71,2.71,2.71,91.83,896502,33,19935,-55
2020-05-11 19:55:36,2.72,2.72,2.72,91.55,897590,33,20313,-54
2020-05-11 19:56:29,2.69,2.69,2.69,91.21,900473,32,19967,-57
2020-05-11 19:57:19,2.69,2.69,2.69,90.05,901803,32,20306,-54
2020-05-11 19:58:10,2.65,2.65,2.65,90.99,900747,32,19960,-57
2020-05-11 19:59:08,2.65,2.65,2.65,91.29,899890,32,19931,-56
2020-05-11 19:59:59,2.65,2.65,2.65,91.61,902089,32,19935,-56
2020-05-11 20:00:50,2.52,2.52,2.52,90.83,898734,33,19939,-56
2020-05-11 20:01:41,2.54,2.54,2.54,91.82,898909,33,20374,-57
2020-05-11 20:02:32,2.57,2.57,2.57,91.07,899965,32,19966,-55
2020-05-11 20:03:23,2.46,2.46,2.46,91.09,898864,33,19946,-56
2020-05-11 20:04:13,2.43,2.43,2.43,91.84,897375,33,19939,-58
2020-05-11 20:05:04,2.42,2.42,2.42,91.09,898805,33,19951,-56
2020-05-11 20:05:55,2.38,2.38,2.38,90.29,898925,33,19958,-56
2020-05-11 20:06:46,2.42,2.42,2.42,91.05,897146,33,19986,-54
2020-05-11 20:07:37,2.43,2.43,2.43,91.75,898688,33,19935,-56
2020-05-11 20:08:28,2.39,2.39,2.39,91.72,899952,32,19943,-58
2020-05-11 20:09:18,2.29,2.29,2.29,91.78,900966,32,19935,-56
2020-05-11 20:10:09,2.22,2.22,2.22,92.17,902038,32,19935,-54
2020-05-11 20:11:01,2.30,2.30,2.30,92.21,901866,32,20341,-59
2020-05-11 20:11:41,2.30,2.30,2.30,92.90,900536,32,19991,-56
2020-05-11 20:12:33,2.32,2.32,2.32,92.50,901906,32,19979,-56
2020-05-11 20:13:23,2.34,2.34,2.34,92.68,901946,32,19939,-54
2020-05-11 20:14:15,2.28,2.28,2.28,92.86,897616,33,19943,-58
2020-05-11 20:15:07,2.26,2.26,2.26,91.98,898724,33,20382,-54
2020-05-11 20:15:57,2.17,2.17,2.17,92.84,901502,32,20019,-58
2020-05-11 20:16:48,2.13,2.13,2.13,92.85,900786,32,19939,-55
2020-05-11 20:17:40,2.15,2.15,2.15,93.82,901875,32,20278,-55
2020-05-11 20:18:31,2.21,2.21,2.21,93.75,901631,32,19947,-54
2020-05-11 20:19:22,2.15,2.15,2.15,93.56,900709,32,20326,-56
2020-05-11 20:20:17,2.18,2.18,2.18,93.09,901514,33,19951,-56
2020-05-11 20:21:08,2.18,2.18,2.18,93.60,901881,32,19937,-55
2020-05-11 20:21:58,2.18,2.18,2.18,93.81,900321,32,19931,-54
2020-05-11 20:22:49,2.18,2.18,2.18,93.62,898873,33,19950,-55
2020-05-11 20:23:39,2.15,2.15,2.15,93.15,899560,33,19954,-56
2020-05-11 20:24:30,2.15,2.15,2.15,92.98,898753,33,19987,-54
2020-05-11 20:25:21,2.15,2.15,2.15,93.02,898664,33,20314,-53
2020-05-11 20:26:11,2.17,2.17,2.17,92.83,898459,33,19991,-57
2020-05-11 20:27:02,2.20,2.20,2.20,93.52,899927,32,19974,-54
2020-05-11 20:27:53,2.17,2.17,2.17,94.09,898565,33,19936,-56
2020-05-11 20:28:43,2.11,2.11,2.11,93.72,902030,32,19931,-56
2020-05-11 20:29:34,2.06,2.06,2.06,93.29,898689,32,20035,-58
2020-05-11 20:30:25,1.99,1.99,1.99,92.11,897783,33,19961,-56
2020-05-11 20:31:15,2.03,2.03,2.03,93.04,899956,32,20043,-59
2020-05-11 20:32:06,2.06,2.06,2.06,93.39,898402,33,19947,-55
2020-05-11 20:32:57,2.05,2.05,2.05,93.55,897504,33,20376,-55
2020-05-11 20:33:51,2.13,2.13,2.13,93.78,900886,32,20353,-59
2020-05-11 20:34:50,2.10,2.10,2.10,93.33,898744,33,20022,-58
2020-05-11 20:35:41,2.11,2.11,2.11,93.43,896666,33,20381,-57
2020-05-11 20:36:31,2.15,2.15,2.15,93.35,899057,33,19943,-59
2020-05-11 20:37:23,2.16,2.16,2.16,93.64,901712,32,20002,-57
2020-05-11 20:38:13,2.08,2.08,2.08,93.73,901871,32,19931,-56
2020-05-11 20:39:05,2.11,2.11,2.11,94.12,898682,33,19942,-56
2020-05-11 20:39:37,2.10,2.10,2.10,93.94,898909,33,19942,-57
2020-05-11 20:40:36,2.06,2.06,2.06,94.20,901977,32,19935,-57
2020-05-11 20:41:27,2.10,2.10,2.10,94.35,898622,33,19955,-59
2020-05-11 20:42:17,2.11,2.11,2.11,94.16,891801,33,19955,-60
2020-05-11 20:43:08,2.10,2.10,2.10,93.33,893845,33,19932,-56
2020-05-11 20:43:59,2.14,2.14,2.14,93.81,899701,32,20372,-57
2020-05-11 20:44:50,2.02,2.02,2.02,93.36,901842,32,19954,-60
2020-05-11 20:45:40,1.98,1.98,1.98,93.62,900700,32,19938,-58
2020-05-11 20:46:31,2.02,2.02,2.02,94.16,901603,32,20289,-56
2020-05-11 20:47:22,2.01,2.01,2.01,93.31,901827,32,19931,-58
2020-05-11 20:48:12,1.96,1.96,1.96,93.20,900563,32,19935,-57
2020-05-11 20:49:04,1.94,1.94,1.94,93.52,899444,33,19973,-57
2020-05-11 20:49:55,1.84,1.84,1.84,92.90,898928,33,20302,-56
2020-05-11 20:50:45,1.89,1.89,1.89,94.01,894512,33,19931,-59
2020-05-11 20:51:36,1.89,1.89,1.89,93.76,896874,33,19963,-58
2020-05-11 20:52:29,1.81,1.81,1.81,92.70,894261,33,19970,-55
2020-05-11 20:53:20,1.81,1.81,1.81,92.79,900536,32,19968,-58
2020-05-11 20:54:10,1.76,1.76,1.76,93.22,902907,32,19931,-55
2020-05-11 20:55:01,1.59,1.59,1.59,93.03,904994,32,19946,-54
2020-05-11 20:55:59,1.68,1.68,1.68,93.88,903703,32,19966,-54
2020-05-11 20:56:54,1.73,1.73,1.73,93.66,904989,32,19954,-56
2020-05-11 20:57:46,1.70,1.70,1.70,94.22,898173,33,19938,-55
2020-05-11 20:58:43,1.76,1.76,1.76,94.52,897113,33,19931,-56
2020-05-11 20:59:34,1.71,1.71,1.71,94.42,899548,32,20310,-58
2020-05-11 21:00:15,1.65,1.65,1.65,94.80,901996,32,20039,-54
2020-05-11 21:01:17,1.75,1.75,1.75,95.35,902215,32,20303,-54
2020-05-11 21:02:17,1.66,1.66,1.66,94.72,904925,32,19935,-55
2020-05-11 21:03:17,1.71,1.71,1.71,94.08,898602,33,19998,-56
2020-05-11 21:04:16,1.72,1.72,1.72,94.95,895672,33,19936,-54
2020-05-11 21:05:16,1.72,1.72,1.72,95.02,904365,32,19942,-53
2020-05-11 21:06:07,1.73,1.73,1.73,94.89,904857,32,19956,-59
2020-05-11 21:07:07,1.73,1.73,1.73,95.29,903080,32,20318,-53
2020-05-11 21:07:58,1.77,1.77,1.77,95.94,904905,32,20219,-57
2020-05-11 21:08:48,1.86,1.86,1.86,96.34,905007,32,19946,-56
2020-05-11 21:09:41,1.77,1.77,1.77,95.42,900667,32,19943,-53
2020-05-11 21:10:31,1.68,1.68,1.68,94.34,901675,32,19969,-54
2020-05-11 21:11:22,1.71,1.71,1.71,94.46,898634,33,19931,-54
2020-05-11 21:12:14,1.64,1.64,1.64,94.90,897499,33,19966,-55
2020-05-11 21:13:05,1.67,1.67,1.67,95.14,898674,33,19932,-55
2020-05-11 21:13:55,1.70,1.70,1.70,94.90,900044,32,20301,-53
2020-05-11 21:14:46,1.65,1.65,1.65,95.31,895556,33,19931,-53
2020-05-11 21:15:37,1.62,1.62,1.62,95.60,895573,33,19943,-53
2020-05-11 21:16:28,1.67,1.67,1.67,95.42,897753,32,20302,-57
2020-05-11 21:17:18,1.67,1.67,1.67,95.29,895507,33,19943,-53
2020-05-11 21:17:50,1.63,1.63,1.63,95.00,895680,33,19932,-55
2020-05-11 21:18:48,1.70,1.70,1.70,94.96,898677,33,19970,-53
2020-05-11 21:19:38,1.63,1.63,1.63,94.97,898430,33,19935,-55
2020-05-11 21:20:29,1.66,1.66,1.66,95.27,896756,33,20294,-53
2020-05-11 21:21:19,1.62,1.62,1.62,95.58,899658,32,19935,-53
2020-05-11 21:22:18,1.58,1.58,1.58,94.76,901837,32,20034,-57
2020-05-11 21:23:10,1.53,1.53,1.53,94.44,898572,33,20265,-55
2020-05-11 21:24:01,1.56,1.56,1.56,94.73,901437,32,19931,-53
2020-05-11 21:24:51,1.52,1.52,1.52,94.62,899783,32,19931,-58
2020-05-11 21:25:42,1.55,1.55,1.55,95.71,900191,33,19973,-55
2020-05-11 21:26:22,1.58,1.58,1.58,95.92,898014,33,19948,-57
2020-05-11 21:27:14,1.56,1.56,1.56,95.50,895826,33,19932,-55
2020-05-11 21:28:04,1.52,1.52,1.52,94.85,894695,33,19958,-58
2020-05-11 21:28:55,1.50,1.50,1.50,94.90,898585,33,19982,-57
2020-05-11 21:29:48,1.55,1.55,1.55,94.96,899568,32,19974,-60
2020-05-11 21:30:39,1.57,1.57,1.57,95.33,893790,33,19945,-55
2020-05-11 21:31:30,1.49,1.49,1.49,94.50,893956,33,20375,-57
2020-05-11 21:32:20,1.51,1.51,1.51,94.75,900779,32,19974,-56
2020-05-11 21:33:11,1.45,1.45,1.45,95.30,904709,32,19994,-58
2020-05-11 21:34:03,1.52,1.52,1.52,95.77,897545,33,20356,-57
2020-05-11 21:34:53,1.49,1.49,1.49,96.09,895706,33,19991,-58
2020-05-11 21:35:44,1.44,1.44,1.44,95.75,896914,33,19940,-56
2020-05-11 21:36:35,1.40,1.40,1.40,94.93,904665,32,19998,-54
2020-05-11 21:37:26,1.42,1.42,1.42,94.92,901513,32,20332,-55
2020-05-11 21:38:17,1.43,1.43,1.43,95.15,900456,32,19990,-57
2020-05-11 21:39:08,1.44,1.44,1.44,95.25,898813,33,20278,-57
2020-05-11 21:39:59,1.49,1.49,1.49,95.60,901649,32,20250,-59
2020-05-11 21:40:50,1.44,1.44,1.44,95.56,898577,33,19947,-54
2020-05-11 21:41:41,1.49,1.49,1.49,96.00,898434,33,19947,-58
2020-05-11 21:42:31,1.55,1.55,1.55,96.21,898186,33,19931,-54
2020-05-11 21:43:23,1.52,1.52,1.52,95.99,898631,33,19942,-54
2020-05-11 21:44:13,1.55,1.55,1.55,95.74,898643,33,19943,-55
2020-05-11 21:45:04,1.42,1.42,1.42,95.63,898652,33,19955,-57
2020-05-11 21:45:55,1.34,1.34,1.34,95.50,898716,33,19955,-57
2020-05-11 21:46:45,1.37,1.37,1.37,94.58,897000,33,20307,-56
2020-05-11 21:47:36,1.36,1.36,1.36,94.59,898439,33,20330,-56
2020-05-11 21:48:27,1.34,1.34,1.34,95.61,897334,33,19943,-59
2020-05-11 21:49:17,1.36,1.36,1.36,95.68,897454,33,19994,-55
2020-05-11 21:50:08,1.39,1.39,1.39,95.73,896426,33,19944,-56
2020-05-11 21:50:58,1.40,1.40,1.40,95.41,901615,32,19994,-55
2020-05-11 21:51:49,1.34,1.34,1.34,94.80,897601,33,20187,-56
2020-05-11 21:52:40,1.38,1.38,1.38,96.08,898363,33,19931,-57
2020-05-11 21:53:30,1.41,1.41,1.41,96.49,896915,33,20250,-59
2020-05-11 21:54:21,1.37,1.37,1.37,96.48,893970,33,19943,-56
2020-05-11 21:55:11,1.36,1.36,1.36,95.33,896427,33,19982,-55
2020-05-11 21:56:03,1.35,1.35,1.35,95.33,900311,32,19943,-54
2020-05-11 21:56:54,1.36,1.36,1.36,95.27,900504,32,19947,-55
2020-05-11 21:57:44,1.38,1.38,1.38,95.49,897881,33,19997,-53
2020-05-11 21:58:35,1.37,1.37,1.37,95.22,898545,33,19974,-54
2020-05-11 21:59:27,1.45,1.45,1.45,95.97,898693,33,19946,-54
2020-05-11 22:00:17,1.39,1.39,1.39,95.70,895385,33,19950,-55
2020-05-11 22:01:08,1.41,1.41,1.41,96.16,898230,33,20365,-54
2020-05-11 22:01:59,1.40,1.40,1.40,96.06,895444,33,19959,-58
2020-05-11 22:02:50,1.34,1.34,1.34,95.42,894389,33,19939,-56
2020-05-11 22:03:40,1.40,1.40,1.40,95.30,895664,33,19944,-52
2020-05-11 22:04:31,1.42,1.42,1.42,95.73,901129,33,19932,-57
2020-05-11 22:05:22,1.40,1.40,1.40,95.74,901793,32,20277,-54
2020-05-11 22:06:14,1.40,1.40,1.40,95.82,900274,33,19946,-59
2020-05-11 22:06:45,1.40,1.40,1.40,95.16,895099,33,19931,-53
2020-05-11 22:07:39,1.40,1.40,1.40,94.71,895409,33,20003,-56
2020-05-11 22:08:30,1.32,1.32,1.32,95.52,898394,33,20373,-53
2020-05-11 22:09:22,1.30,1.30,1.30,95.07,901599,32,19989,-55
2020-05-11 22:10:14,1.29,1.29,1.29,95.56,900427,32,19934,-58
2020-05-11 22:11:07,1.33,1.33,1.33,96.17,898478,33,20353,-54
2020-05-11 22:11:59,1.32,1.32,1.32,96.15,900039,32,19950,-53
2020-05-11 22:12:49,1.25,1.25,1.25,95.88,898515,33,20326,-52
2020-05-11 22:13:40,1.23,1.23,1.23,95.26,901799,32,19965,-54
2020-05-11 22:14:30,1.32,1.32,1.32,95.95,902596,32,19931,-53
2020-05-11 22:15:21,1.31,1.31,1.31,95.94,900615,32,19946,-54
2020-05-11 22:16:12,1.34,1.34,1.34,95.92,898595,33,19939,-55
2020-05-11 22:17:03,1.34,1.34,1.34,95.99,899799,32,19931,-51
2020-05-11 22:17:53,1.32,1.32,1.32,95.93,898283,33,19958,-54
2020-05-11 22:18:44,1.32,1.32,1.32,95.86,897914,33,19931,-52
2020-05-11 22:19:35,1.27,1.27,1.27,95.41,897462,33,19953,-51
2020-05-11 22:20:35,1.29,1.29,1.29,96.07,896479,33,19944,-54
2020-05-11 22:21:26,1.30,1.30,1.30,96.27,900909,32,19932,-57
2020-05-11 22:22:17,1.35,1.35,1.35,96.32,901527,32,20010,-52
2020-05-11 22:23:08,1.36,1.36,1.36,96.42,898582,33,19942,-51
2020-05-11 22:23:58,1.35,1.35,1.35,96.13,894944,33,19974,-53
2020-05-11 22:24:49,1.33,1.33,1.33,95.67,895405,33,20021,-53
2020-05-11 22:25:40,1.37,1.37,1.37,95.97,896569,33,20371,-53
2020-05-11 22:26:30,1.42,1.42,1.42,95.90,901151,33,20322,-54
2020-05-11 22:27:24,1.43,1.43,1.43,96.07,901602,32,19935,-55
2020-05-11 22:28:15,1.41,1.41,1.41,95.78,897002,33,19939,-52
2020-05-11 22:29:05,1.42,1.42,1.42,95.98,898204,33,19931,-52
2020-05-11 22:29:56,1.41,1.41,1.41,96.47,899347,32,19927,-51
2020-05-11 22:30:47,1.44,1.44,1.44,96.11,900329,32,20311,-51
2020-05-11 22:31:38,1.37,1.37,1.37,95.87,898145,33,19993,-53
2020-05-11 22:32:29,1.42,1.42,1.42,96.24,898550,33,20344,-52
2020-05-11 22:33:23,1.43,1.43,1.43,96.51,898605,33,19931,-52
2020-05-11 22:34:14,1.46,1.46,1.46,96.30,898465,33,20329,-53
2020-05-11 22:35:05,1.41,1.41,1.41,96.12,898577,33,19932,-55
2020-05-11 22:35:56,1.43,1.43,1.43,95.97,899418,32,19958,-54
2020-05-11 22:36:46,1.40,1.40,1.40,95.54,898375,33,19931,-56
2020-05-11 22:37:37,1.44,1.44,1.44,95.92,898362,33,20576,-54
2020-05-11 22:38:28,1.41,1.41,1.41,95.68,901257,33,19935,-55
2020-05-11 22:39:18,1.42,1.42,1.42,96.21,901589,32,19969,-53
2020-05-11 22:40:09,1.46,1.46,1.46,96.09,897258,33,19935,-52
2020-05-11 22:41:00,1.50,1.50,1.50,96.10,898362,33,19943,-55
2020-05-11 22:41:51,1.50,1.50,1.50,95.80,898452,33,19994,-53
2020-05-11 22:42:41,1.45,1.45,1.45,95.86,897057,33,19954,-56
2020-05-11 22:43:32,1.50,1.50,1.50,96.61,899282,33,20383,-56
2020-05-11 22:44:23,1.58,1.58,1.58,96.62,901458,32,19935,-55
2020-05-11 22:45:14,1.52,1.52,1.52,95.67,897349,33,19942,-56
2020-05-11 22:46:05,1.54,1.54,1.54,96.20,898353,33,19943,-55
2020-05-11 22:46:56,1.44,1.44,1.44,95.91,898472,33,20314,-55
2020-05-11 22:47:46,1.47,1.47,1.47,96.32,897126,33,19978,-56
2020-05-11 22:48:37,1.46,1.46,1.46,95.53,898504,33,19947,-55
2020-05-11 22:49:28,1.49,1.49,1.49,95.88,899516,33,19951,-57
2020-05-11 22:50:18,1.47,1.47,1.47,95.97,900394,33,20355,-58
2020-05-11 22:51:09,1.45,1.45,1.45,95.81,898380,33,19941,-55
2020-05-11 22:52:00,1.46,1.46,1.46,95.31,898432,33,19947,-56
2020-05-11 22:52:50,1.43,1.43,1.43,95.61,897476,33,19947,-55
2020-05-11 22:53:41,1.50,1.50,1.50,95.95,898407,33,19932,-58
2020-05-11 22:54:32,1.50,1.50,1.50,96.43,898348,33,19943,-56
2020-05-11 22:55:23,1.53,1.53,1.53,96.53,896907,33,19973,-56
2020-05-11 22:56:13,1.56,1.56,1.56,96.61,898348,33,19979,-53
2020-05-11 22:57:04,1.56,1.56,1.56,96.49,898352,33,19994,-55
2020-05-11 22:57:55,1.60,1.60,1.60,96.87,897274,33,19936,-53
2020-05-11 22:58:45,1.61,1.61,1.61,96.13,899118,33,19931,-55
2020-05-11 22:59:36,1.62,1.62,1.62,96.46,901119,33,20338,-54
2020-05-11 23:00:29,1.54,1.54,1.54,94.96,900298,33,19943,-55
2020-05-11 23:01:21,1.61,1.61,1.61,95.90,902804,32,19954,-51
2020-05-11 23:02:12,1.57,1.57,1.57,95.72,901425,33,20333,-54
2020-05-11 23:03:04,1.63,1.63,1.63,96.26,900399,33,19977,-54
2020-05-11 23:03:55,1.60,1.60,1.60,95.75,899615,33,20318,-56
2020-05-11 23:04:46,1.54,1.54,1.54,95.25,898604,33,19951,-55
2020-05-11 23:05:37,1.52,1.52,1.52,95.60,898535,33,19939,-53
2020-05-11 23:06:28,1.51,1.51,1.51,95.55,898475,33,19946,-53
2020-05-11 23:07:18,1.53,1.53,1.53,96.34,901420,33,19930,-56
2020-05-11 23:08:09,1.50,1.50,1.50,96.04,898362,33,19970,-55
2020-05-11 23:09:00,1.47,1.47,1.47,95.19,895332,33,20075,-55
2020-05-11 23:10:00,1.47,1.47,1.47,95.73,898562,33,19970,-56
2020-05-11 23:10:50,1.50,1.50,1.50,96.02,900428,33,19949,-52
2020-05-11 23:11:51,1.46,1.46,1.46,95.21,896405,33,19943,-53
2020-05-11 23:12:41,1.53,1.53,1.53,96.23,897889,33,19943,-54
2020-05-11 23:13:32,1.54,1.54,1.54,96.04,898162,33,19931,-54
2020-05-11 23:14:23,1.56,1.56,1.56,95.77,896166,33,19958,-55
2020-05-11 23:15:14,1.55,1.55,1.55,95.79,893105,33,19936,-56
2020-05-11 23:16:05,1.59,1.59,1.59,96.05,900765,32,19958,-54
2020-05-11 23:16:56,1.59,1.59,1.59,96.16,901629,33,20319,-56
2020-05-11 23:17:47,1.64,1.64,1.64,96.50,900808,32,20439,-57
2020-05-11 23:18:38,1.57,1.57,1.57,95.43,899099,33,19965,-56
2020-05-11 23:19:29,1.63,1.63,1.63,96.40,901973,32,19959,-55
2020-05-11 23:20:21,1.71,1.71,1.71,96.61,898948,33,20342,-55
2020-05-11 23:21:12,1.67,1.67,1.67,96.28,899118,33,19931,-56
2020-05-11 23:22:02,1.72,1.72,1.72,96.08,903250,32,20014,-56
2020-05-11 23:22:53,1.68,1.68,1.68,95.81,905347,32,19950,-57
2020-05-11 23:23:44,1.72,1.72,1.72,96.17,897981,33,19944,-57
2020-05-11 23:24:35,1.72,1.72,1.72,96.09,898896,33,20397,-54
2020-05-11 23:25:28,1.77,1.77,1.77,96.17,901300,32,19931,-56
2020-05-11 23:26:21,1.74,1.74,1.74,96.46,900580,32,20422,-54
2020-05-11 23:27:11,1.75,1.75,1.75,96.50,902212,32,20002,-53
2020-05-11 23:28:02,1.80,1.80,1.80,96.60,903364,32,19966,-55
2020-05-11 23:28:54,1.78,1.78,1.78,95.94,904182,32,19982,-53
2020-05-11 23:29:53,1.81,1.81,1.81,96.44,905084,32,19930,-56
2020-05-11 23:30:51,1.82,1.82,1.82,96.68,898868,33,20233,-56
2020-05-11 23:31:46,1.84,1.84,1.84,96.81,895767,33,19940,-56
2020-05-11 23:32:37,1.80,1.80,1.80,96.33,898523,33,20007,-56
2020-05-11 23:33:32,1.83,1.83,1.83,96.60,900516,32,19951,-57
2020-05-11 23:34:42,1.79,1.79,1.79,96.06,900357,32,20003,-57
2020-05-11 23:35:34,1.80,1.80,1.80,96.06,898819,33,19942,-56
2020-05-11 23:36:27,1.84,1.84,1.84,96.56,902011,32,19956,-57
2020-05-11 23:37:18,1.88,1.88,1.88,96.48,903429,32,19946,-58
2020-05-11 23:38:10,1.89,1.89,1.89,96.34,905288,32,19939,-57
2020-05-11 23:39:01,1.86,1.86,1.86,96.17,904140,32,20312,-52
2020-05-11 23:39:51,1.86,1.86,1.86,96.45,902218,32,19973,-54
2020-05-11 23:40:43,1.84,1.84,1.84,96.17,904448,32,19961,-52
2020-05-11 23:41:33,1.91,1.91,1.91,95.93,900839,32,19974,-52
2020-05-11 23:42:24,1.92,1.92,1.92,95.84,901909,32,20399,-57
2020-05-11 23:43:15,1.94,1.94,1.94,96.19,900078,32,19931,-54
2020-05-11 23:44:05,1.95,1.95,1.95,96.49,897900,33,19935,-53
2020-05-11 23:44:56,1.98,1.98,1.98,96.46,899854,33,19931,-53
2020-05-11 23:45:47,1.96,1.96,1.96,96.40,903107,32,19942,-55
2020-05-11 23:46:38,1.99,1.99,1.99,96.59,900905,32,19974,-58
2020-05-11 23:47:29,2.03,2.03,2.03,96.93,902053,32,20005,-57
2020-05-11 23:48:19,2.03,2.03,2.03,96.26,898899,33,19959,-58
2020-05-11 23:49:11,2.01,2.01,2.01,96.07,897986,33,19931,-56
2020-05-11 23:50:01,2.06,2.06,2.06,96.26,899685,33,19929,-57
2020-05-11 23:50:52,2.05,2.05,2.05,96.11,901932,32,19971,-57
2020-05-11 23:51:44,2.08,2.08,2.08,96.16,901053,32,20017,-56
2020-05-11 23:52:34,2.01,2.01,2.01,95.94,898827,33,20009,-57
2020-05-11 23:53:26,2.02,2.02,2.02,96.01,899015,33,19939,-58
2020-05-11 23:54:17,2.08,2.08,2.08,96.57,902754,32,20010,-59
2020-05-11 23:55:07,2.11,2.11,2.11,97.07,902285,32,20318,-58
2020-05-11 23:55:58,2.08,2.08,2.08,96.83,897891,33,19931,-58
2020-05-11 23:56:49,2.08,2.08,2.08,95.85,898450,33,19948,-58
2020-05-11 23:57:49,2.06,2.06,2.06,95.48,898381,33,19939,-57
2020-05-11 23:58:39,2.06,2.06,2.06,95.84,896505,33,19945,-57
2020-05-11 23:59:30,2.04,2.04,2.04,95.99,898955,33,20011,-58