2020-05-10 00:00:06,16.20,16.20,16.20,99.90,887872,33,20320,-69
2020-05-10 00:00:39,16.20,16.20,16.20,99.90,888386,33,19957,-70
2020-05-10 00:01:10,16.20,16.20,16.20,99.90,888373,33,20015,-70
2020-05-10 00:01:59,16.10,16.10,16.10,99.90,888321,33,20265,-69
2020-05-10 00:02:50,16.10,16.10,16.10,99.90,887561,33,19949,-70
2020-05-10 00:03:21,16.10,16.10,16.10,99.90,887799,33,19976,-69
2020-05-10 00:04:10,16.10,16.10,16.10,99.90,887411,33,19972,-69
2020-05-10 00:05:03,16.10,16.10,16.10,99.90,886453,33,20004,-70
2020-05-10 00:05:53,16.10,16.10,16.10,99.90,887959,33,19949,-69
2020-05-10 00:06:26,16.00,16.00,16.00,99.90,885171,33,20003,-70
2020-05-10 00:07:16,16.10,16.10,16.10,99.90,888129,33,20333,-71
2020-05-10 00:07:49,16.10,16.10,16.10,99.90,887260,33,19959,-71
2020-05-10 00:08:23,16.10,16.10,16.10,99.90,886543,33,20021,-71
2020-05-10 00:09:05,16.10,16.10,16.10,99.90,888312,33,20036,-71
2020-05-10 00:09:37,16.10,16.10,16.10,99.90,888452,33,19986,-71
2020-05-10 00:10:07,16.10,16.10,16.10,99.90,888429,33,19965,-71
2020-05-10 00:10:38,16.10,16.10,16.10,99.90,888462,33,19960,-70
2020-05-10 00:11:08,16.10,16.10,16.10,99.90,888358,33,19965,-71
2020-05-10 00:11:39,16.10,16.10,16.10,99.90,888237,33,20325,-69
2020-05-10 00:12:10,16.10,16.10,16.10,99.90,888291,33,20017,-70
2020-05-10 00:12:41,16.10,16.10,16.10,99.90,888407,33,19948,-69
2020-05-10 00:13:12,16.10,16.10,16.10,99.90,888295,33,19980,-71
2020-05-10 00:13:42,16.10,16.10,16.10,99.90,888363,33,20048,-73
2020-05-10 00:14:13,16.10,16.10,16.10,99.90,888287,33,19969,-71
2020-05-10 00:14:44,16.10,16.10,16.10,99.90,888437,33,20306,-71
2020-05-10 00:15:19,16.10,16.10,16.10,99.90,888162,33,20368,-71
2020-05-10 00:15:50,16.10,16.10,16.10,99.90,888393,33,20008,-71
2020-05-10 00:16:20,16.10,16.10,16.10,99.90,886557,33,20027,-71
2020-05-10 00:16:51,16.10,16.10,16.10,99.90,888384,33,20306,-73
2020-05-10 00:17:21,16.10,16.10,16.10,99.90,888404,33,19961,-71
2020-05-10 00:17:52,16.10,16.10,16.10,99.90,888211,33,20041,-71
2020-05-10 00:18:23,16.10,16.10,16.10,99.90,888311,33,19960,-71
2020-05-10 00:18:53,16.10,16.10,16.10,99.90,888285,33,20569,-71
2020-05-10 00:19:24,16.00,16.00,16.00,99.90,888294,33,20028,-71
2020-05-10 00:19:54,16.00,16.00,16.00,99.90,888270,33,19969,-71
2020-05-10 00:20:25,16.00,16.00,16.00,99.90,888438,33,20313,-72
2020-05-10 00:20:55,16.00,16.00,16.00,99.90,888307,33,19984,-70
2020-05-10 00:21:26,15.90,15.90,15.90,99.90,888282,33,19992,-72
2020-05-10 00:21:57,15.90,15.90,15.90,99.90,888312,33,20041,-71
2020-05-10 00:22:28,15.90,15.90,15.90,99.90,888219,33,19954,-71
2020-05-10 00:22:58,15.80,15.80,15.80,99.90,888298,33,20012,-72
2020-05-10 00:23:29,15.90,15.90,15.90,99.90,888308,33,19995,-71
2020-05-10 00:24:00,15.90,15.90,15.90,99.90,888480,33,19984,-71
2020-05-10 00:24:30,15.90,15.90,15.90,99.90,888115,33,20008,-71
2020-05-10 00:25:01,15.90,15.90,15.90,99.90,887706,33,19968,-70
2020-05-10 00:25:32,15.90,15.90,15.90,99.90,888262,33,20003,-71
2020-05-10 00:26:02,15.90,15.90,15.90,99.90,888239,33,19991,-71
2020-05-10 00:26:33,15.90,15.90,15.90,99.90,887118,33,20432,-71
2020-05-10 00:27:04,15.90,15.90,15.90,99.90,885736,33,20043,-72
2020-05-10 00:27:34,15.90,15.90,15.90,99.90,884027,33,19965,-70
2020-05-10 00:28:05,15.80,15.80,15.80,99.90,887693,33,19956,-71
2020-05-10 00:28:35,15.80,15.80,15.80,99.90,887756,33,19969,-71
2020-05-10 00:29:07,15.90,15.90,15.90,99.90,886306,33,19952,-70
2020-05-10 00:29:37,15.90,15.90,15.90,99.90,891493,33,19960,-71
2020-05-10 00:30:08,15.80,15.80,15.80,99.90,891343,33,19956,-71
2020-05-10 00:30:38,15.80,15.80,15.80,99.90,891351,33,19988,-70
2020-05-10 00:31:09,15.80,15.80,15.80,99.90,891235,33,20014,-70
2020-05-10 00:31:40,15.80,15.80,15.80,99.90,891225,33,20297,-70
2020-05-10 00:32:10,15.80,15.80,15.80,99.90,891252,33,19944,-71
2020-05-10 00:32:41,15.90,15.90,15.90,99.90,891415,33,19952,-71
2020-05-10 00:33:12,15.80,15.80,15.80,99.90,891440,33,19957,-71
2020-05-10 00:33:42,15.90,15.90,15.90,99.90,891058,33,19969,-71
2020-05-10 00:34:14,15.90,15.90,15.90,99.90,891222,33,20008,-73
2020-05-10 00:34:45,15.90,15.90,15.90,99.90,891345,33,20336,-71
2020-05-10 00:35:16,15.90,15.90,15.90,99.90,891290,33,19971,-70
2020-05-10 00:35:47,15.80,15.80,15.80,99.90,889707,33,20315,-70
2020-05-10 00:36:18,15.80,15.80,15.80,99.90,891532,33,19949,-71
2020-05-10 00:36:48,15.80,15.80,15.80,99.90,891453,33,19945,-71
2020-05-10 00:37:19,15.80,15.80,15.80,99.90,891450,33,20008,-69
2020-05-10 00:37:49,15.80,15.80,15.80,99.90,891440,33,19953,-70
2020-05-10 00:38:20,15.80,15.80,15.80,99.90,891052,33,20326,-70
2020-05-10 00:38:51,15.80,15.80,15.80,99.90,891480,33,20083,-71
2020-05-10 00:39:21,15.80,15.80,15.80,99.90,891459,33,19964,-70
2020-05-10 00:39:52,15.80,15.80,15.80,99.90,891487,33,19952,-72
2020-05-10 00:40:23,15.80,15.80,15.80,99.90,891216,33,20068,-71
2020-05-10 00:40:54,15.80,15.80,15.80,99.90,891414,33,19975,-71
2020-05-10 00:41:25,15.80,15.80,15.80,99.90,891287,33,20444,-71
2020-05-10 00:41:55,15.80,15.80,15.80,99.90,891464,33,19998,-71
2020-05-10 00:42:26,15.80,15.80,15.80,99.90,891257,33,19964,-71
2020-05-10 00:42:57,15.80,15.80,15.80,99.90,891398,33,19967,-70
2020-05-10 00:43:27,15.80,15.80,15.80,99.90,891213,33,20017,-71
2020-05-10 00:43:58,15.80,15.80,15.80,99.90,891294,33,19944,-70
2020-05-10 00:44:28,15.80,15.80,15.80,99.90,891510,33,19956,-70
2020-05-10 00:45:00,15.70,15.70,15.70,99.90,891302,33,19952,-71
2020-05-10 00:45:31,15.70,15.70,15.70,99.90,889971,33,19983,-71
2020-05-10 00:46:02,15.70,15.70,15.70,99.90,891486,33,19988,-71
2020-05-10 00:46:32,15.70,15.70,15.70,99.90,891444,33,19945,-71
2020-05-10 00:47:03,15.70,15.70,15.70,99.90,889027,33,19991,-70
2020-05-10 00:47:33,15.80,15.80,15.80,99.90,891032,33,20031,-70
2020-05-10 00:48:04,15.80,15.80,15.80,99.90,891342,33,20059,-70
2020-05-10 00:48:35,15.80,15.80,15.80,99.90,891441,33,20325,-70
2020-05-10 00:49:05,15.70,15.70,15.70,99.90,891123,33,19967,-70
2020-05-10 00:49:36,15.70,15.70,15.70,99.90,891227,33,20013,-72
2020-05-10 00:50:09,15.80,15.80,15.80,99.90,891192,33,20061,-71
2020-05-10 00:50:40,15.80,15.80,15.80,99.90,891160,33,20080,-71
2020-05-10 00:51:11,15.70,15.70,15.70,99.90,891007,33,20439,-70
2020-05-10 00:51:42,15.70,15.70,15.70,99.90,891356,33,19995,-71
2020-05-10 00:52:12,15.70,15.70,15.70,99.90,891420,33,19952,-71
2020-05-10 00:52:43,15.70,15.70,15.70,99.90,891248,33,19957,-70
2020-05-10 00:53:13,15.70,15.70,15.70,99.90,891225,33,19937,-70
2020-05-10 00:53:44,15.60,15.60,15.60,99.90,891645,33,20008,-70
2020-05-10 00:54:15,15.70,15.70,15.70,99.90,891184,33,20238,-69
2020-05-10 00:54:45,15.70,15.70,15.70,99.90,891208,33,20070,-71
2020-05-10 00:55:16,15.70,15.70,15.70,99.90,888536,33,20085,-71
2020-05-10 00:55:46,15.70,15.70,15.70,99.90,886604,33,20322,-70
2020-05-10 00:56:17,15.70,15.70,15.70,99.90,891154,33,19961,-70
2020-05-10 00:56:48,15.60,15.60,15.60,99.90,891588,33,19987,-70
2020-05-10 00:57:18,15.60,15.60,15.60,99.90,889342,33,20055,-70
2020-05-10 00:57:49,15.60,15.60,15.60,99.90,891548,33,20456,-70
2020-05-10 00:58:19,15.60,15.60,15.60,99.90,891180,33,20004,-71
2020-05-10 00:58:50,15.60,15.60,15.60,99.90,891296,33,19960,-71
2020-05-10 00:59:20,15.60,15.60,15.60,99.90,891272,33,20020,-71
2020-05-10 00:59:51,15.70,15.70,15.70,99.90,891520,33,20186,-71
2020-05-10 01:00:23,15.70,15.70,15.70,99.90,891520,33,19976,-72
2020-05-10 01:00:58,15.70,15.70,15.70,99.90,891452,33,20011,-71
2020-05-10 01:01:29,15.70,15.70,15.70,99.90,890993,33,19960,-70
2020-05-10 01:02:00,15.70,15.70,15.70,99.90,891419,33,20004,-71
2020-05-10 01:02:30,15.60,15.60,15.60,99.90,890936,33,20314,-71
2020-05-10 01:03:01,15.70,15.70,15.70,99.90,891328,33,19953,-71
2020-05-10 01:03:32,15.60,15.60,15.60,99.90,891380,33,20000,-72
2020-05-10 01:04:02,15.60,15.60,15.60,99.90,891409,33,20278,-71
2020-05-10 01:04:33,15.60,15.60,15.60,99.90,891385,33,19975,-70
2020-05-10 01:05:04,15.50,15.50,15.50,99.90,891514,33,19952,-70
2020-05-10 01:05:34,15.60,15.60,15.60,99.90,891178,33,19944,-71
2020-05-10 01:06:05,15.60,15.60,15.60,99.90,890574,33,19945,-71
2020-05-10 01:06:35,15.60,15.60,15.60,99.90,891315,33,19944,-72
2020-05-10 01:07:06,15.50,15.50,15.50,99.90,889462,33,19961,-70
2020-05-10 01:07:37,15.60,15.60,15.60,99.90,890824,33,20016,-72
2020-05-10 01:08:08,15.60,15.60,15.60,99.90,891188,33,19960,-71
2020-05-10 01:08:38,15.60,15.60,15.60,99.90,891496,33,20107,-71
2020-05-10 01:09:14,15.60,15.60,15.60,99.90,891408,33,20427,-69
2020-05-10 01:09:45,15.60,15.60,15.60,99.90,891508,33,19953,-70
2020-05-10 01:10:16,15.60,15.60,15.60,99.90,891326,33,19948,-70
2020-05-10 01:10:46,15.60,15.60,15.60,99.90,891318,33,20283,-70
2020-05-10 01:11:17,15.70,15.70,15.70,99.90,891215,33,19952,-70
2020-05-10 01:11:48,15.60,15.60,15.60,99.90,891269,33,20084,-70
2020-05-10 01:12:18,15.70,15.70,15.70,99.90,891290,33,19986,-70
2020-05-10 01:12:50,15.70,15.70,15.70,99.90,891324,33,19948,-70
2020-05-10 01:13:20,15.70,15.70,15.70,99.90,891341,33,19945,-71
2020-05-10 01:13:51,15.70,15.70,15.70,99.90,891103,33,20243,-70
2020-05-10 01:14:22,15.60,15.60,15.60,99.90,891392,33,20659,-70
2020-05-10 01:14:52,15.60,15.60,15.60,99.90,891378,33,20421,-71
2020-05-10 01:15:25,15.60,15.60,15.60,99.90,891477,33,19957,-70
2020-05-10 01:15:56,15.70,15.70,15.70,99.90,889603,33,20043,-70
2020-05-10 01:16:26,15.60,15.60,15.60,99.90,891279,33,19972,-69
2020-05-10 01:16:57,15.60,15.60,15.60,99.90,889415,33,19984,-70
2020-05-10 01:17:28,15.60,15.60,15.60,99.90,889610,33,19975,-69
2020-05-10 01:17:58,15.70,15.70,15.70,99.90,891519,33,20227,-70
2020-05-10 01:18:29,15.60,15.60,15.60,99.90,890549,33,19959,-70
2020-05-10 01:18:59,15.60,15.60,15.60,99.90,891599,33,19956,-70
2020-05-10 01:19:43,15.70,15.70,15.70,99.90,891491,33,19957,-71
2020-05-10 01:20:31,15.70,15.70,15.70,99.90,891678,33,19960,-70
2020-05-10 01:21:12,15.70,15.70,15.70,99.90,891802,33,19954,-70
2020-05-10 01:22:06,15.70,15.70,15.70,99.90,891924,33,20253,-70
2020-05-10 01:22:37,15.70,15.70,15.70,99.90,891097,33,19957,-69
2020-05-10 01:23:10,15.70,15.70,15.70,99.90,891508,33,19996,-70
2020-05-10 01:23:41,15.70,15.70,15.70,99.90,891573,33,19983,-69
2020-05-10 01:24:30,15.60,15.60,15.60,99.90,891520,33,20248,-70
2020-05-10 01:25:01,15.60,15.60,15.60,99.90,891765,33,20298,-71
2020-05-10 01:25:31,15.70,15.70,15.70,99.90,891380,33,19956,-70
2020-05-10 01:26:02,15.70,15.70,15.70,99.90,889915,33,19967,-70
2020-05-10 01:26:33,15.70,15.70,15.70,99.90,891123,33,19941,-70
2020-05-10 01:27:04,15.70,15.70,15.70,99.90,891524,33,19971,-70
2020-05-10 01:27:35,15.70,15.70,15.70,99.90,891695,33,19957,-70
2020-05-10 01:28:05,15.70,15.70,15.70,99.90,891463,33,19953,-69
2020-05-10 01:28:36,15.70,15.70,15.70,99.90,891669,33,20179,-69
2020-05-10 01:29:06,15.80,15.80,15.80,99.90,891181,33,20322,-70
2020-05-10 01:29:37,15.80,15.80,15.80,99.90,891695,33,19949,-70
2020-05-10 01:30:09,15.80,15.80,15.80,99.90,891563,33,20020,-71
2020-05-10 01:30:40,15.80,15.80,15.80,99.90,891760,33,19979,-70
2020-05-10 01:31:11,15.80,15.80,15.80,99.90,891630,33,20241,-70
2020-05-10 01:31:41,15.80,15.80,15.80,99.90,891480,33,19952,-71
2020-05-10 01:32:12,15.70,15.70,15.70,99.90,891349,33,19948,-70
2020-05-10 01:32:42,15.80,15.80,15.80,99.90,891477,33,19949,-73
2020-05-10 01:33:13,15.70,15.70,15.70,99.90,891436,33,20019,-70
2020-05-10 01:33:44,15.70,15.70,15.70,99.90,891516,33,19967,-71
2020-05-10 01:34:14,15.70,15.70,15.70,99.90,891338,33,19984,-71
2020-05-10 01:34:46,15.70,15.70,15.70,99.90,891457,33,19945,-71
2020-05-10 01:35:21,15.70,15.70,15.70,99.90,891398,33,19952,-71
2020-05-10 01:35:56,15.60,15.60,15.60,99.90,889437,33,19988,-71
2020-05-10 01:36:27,15.60,15.60,15.60,99.90,891721,33,20035,-71
2020-05-10 01:36:57,15.60,15.60,15.60,99.90,892143,33,19957,-71
2020-05-10 01:37:28,15.70,15.70,15.70,99.90,891579,33,19952,-71
2020-05-10 01:37:59,15.70,15.70,15.70,99.90,892153,33,20262,-71
2020-05-10 01:38:29,15.70,15.70,15.70,99.90,891814,33,20035,-72
2020-05-10 01:39:00,15.70,15.70,15.70,99.90,892183,33,20028,-71
2020-05-10 01:39:31,15.70,15.70,15.70,99.90,891882,33,20309,-73
2020-05-10 01:40:02,15.70,15.70,15.70,99.90,892184,33,19995,-71
2020-05-10 01:40:32,15.60,15.60,15.60,99.90,891926,33,19963,-70
2020-05-10 01:41:03,15.70,15.70,15.70,99.90,892115,33,19984,-70
2020-05-10 01:41:33,15.70,15.70,15.70,99.90,891620,33,20248,-70
2020-05-10 01:42:05,15.70,15.70,15.70,99.90,891989,33,19941,-70
2020-05-10 01:42:35,15.70,15.70,15.70,99.90,891961,33,19968,-70
2020-05-10 01:43:06,15.70,15.70,15.70,99.90,891732,33,19955,-71
2020-05-10 01:43:36,15.70,15.70,15.70,99.90,892127,33,20172,-71
2020-05-10 01:44:07,15.70,15.70,15.70,99.90,891717,33,20080,-71
2020-05-10 01:44:38,15.70,15.70,15.70,99.90,892028,33,19952,-71
2020-05-10 01:45:08,15.60,15.60,15.60,99.90,891635,33,20419,-71
2020-05-10 01:45:40,15.70,15.70,15.70,99.90,891937,33,20011,-70
2020-05-10 01:46:10,15.60,15.60,15.60,99.90,890130,33,19988,-70
2020-05-10 01:46:41,15.60,15.60,15.60,99.90,892110,33,19945,-71
2020-05-10 01:47:11,15.60,15.60,15.60,99.90,891526,33,19944,-71
2020-05-10 01:47:42,15.70,15.70,15.70,99.90,892102,33,19979,-70
2020-05-10 01:48:13,15.70,15.70,15.70,99.90,891860,33,20302,-71
2020-05-10 01:48:43,15.70,15.70,15.70,99.90,892003,33,19949,-71
2020-05-10 01:49:14,15.70,15.70,15.70,99.90,892090,33,20245,-71
2020-05-10 01:49:44,15.70,15.70,15.70,99.90,891874,33,19951,-71
2020-05-10 01:50:15,15.70,15.70,15.70,99.90,891659,33,20289,-71
2020-05-10 01:50:45,15.70,15.70,15.70,99.90,892082,33,19948,-71
2020-05-10 01:51:16,15.70,15.70,15.70,99.90,891980,33,19941,-71
2020-05-10 01:51:47,15.70,15.70,15.70,99.90,891983,33,19979,-71
2020-05-10 01:52:17,15.70,15.70,15.70,99.90,891908,33,19971,-71
2020-05-10 01:52:48,15.70,15.70,15.70,99.90,892017,33,20012,-69
2020-05-10 01:53:18,15.70,15.70,15.70,99.90,891961,33,19963,-71
2020-05-10 01:53:49,15.70,15.70,15.70,99.90,891963,33,19960,-70
2020-05-10 01:54:19,15.70,15.70,15.70,99.90,891647,33,19949,-71
2020-05-10 01:54:50,15.70,15.70,15.70,99.90,891684,33,19945,-72
2020-05-10 01:55:21,15.70,15.70,15.70,99.90,892032,33,20289,-70
2020-05-10 01:55:52,15.70,15.70,15.70,99.90,891738,33,19948,-71
2020-05-10 01:56:22,15.60,15.60,15.60,99.90,890141,33,20432,-71
2020-05-10 01:56:54,15.60,15.60,15.60,99.90,891934,33,19971,-71
2020-05-10 01:57:24,15.60,15.60,15.60,99.90,891833,33,19980,-71
2020-05-10 01:57:55,15.60,15.60,15.60,99.90,892131,33,19955,-71
2020-05-10 01:58:25,15.60,15.60,15.60,99.90,891910,33,20116,-71
2020-05-10 01:58:56,15.60,15.60,15.60,99.90,892002,33,19944,-72
2020-05-10 01:59:26,15.60,15.60,15.60,99.90,891947,33,19956,-71
2020-05-10 01:59:57,15.70,15.70,15.70,99.90,891989,33,20079,-71
2020-05-10 02:00:28,15.60,15.60,15.60,99.90,891628,33,20335,-70
2020-05-10 02:00:58,15.60,15.60,15.60,99.90,892082,33,20023,-70
2020-05-10 02:01:29,15.60,15.60,15.60,99.90,891781,33,19987,-70
2020-05-10 02:01:59,15.60,15.60,15.60,99.90,891901,33,20214,-71
2020-05-10 02:02:30,15.60,15.60,15.60,99.90,891947,33,20010,-71
2020-05-10 02:03:01,15.60,15.60,15.60,99.90,892119,33,19956,-70
2020-05-10 02:03:31,15.60,15.60,15.60,99.90,891943,33,20000,-71
2020-05-10 02:04:02,15.60,15.60,15.60,99.90,892099,33,20017,-72
2020-05-10 02:04:33,15.60,15.60,15.60,99.90,891930,33,19971,-72
2020-05-10 02:05:04,15.60,15.60,15.60,99.90,891982,33,19953,-69
2020-05-10 02:05:35,15.60,15.60,15.60,99.90,891819,33,20318,-69
2020-05-10 02:06:05,15.60,15.60,15.60,99.90,890096,33,19940,-70
2020-05-10 02:06:36,15.70,15.70,15.70,99.90,892221,33,19948,-71
2020-05-10 02:07:07,15.70,15.70,15.70,99.90,892015,33,20258,-70
2020-05-10 02:07:37,15.60,15.60,15.60,99.90,892033,33,19971,-71
2020-05-10 02:08:08,15.60,15.60,15.60,99.90,891924,33,19959,-69
2020-05-10 02:08:38,15.60,15.60,15.60,99.90,891634,33,20207,-70
2020-05-10 02:09:21,15.60,15.60,15.60,99.90,891903,33,19960,-71
2020-05-10 02:09:53,15.60,15.60,15.60,99.90,891973,33,19949,-70
2020-05-10 02:10:24,15.60,15.60,15.60,99.90,891446,33,20012,-70
2020-05-10 02:10:54,15.50,15.50,15.50,99.90,892102,33,19949,-70
2020-05-10 02:11:25,15.50,15.50,15.50,99.90,892171,33,20270,-71
2020-05-10 02:11:56,15.60,15.60,15.60,99.90,892143,33,19940,-71
2020-05-10 02:12:28,15.60,15.60,15.60,99.90,892071,33,19952,-71
2020-05-10 02:12:58,15.60,15.60,15.60,99.90,892049,33,19956,-70
2020-05-10 02:13:29,15.60,15.60,15.60,99.90,892057,33,19991,-69
2020-05-10 02:13:59,15.60,15.60,15.60,99.90,892114,33,19971,-69
2020-05-10 02:14:30,15.60,15.60,15.60,99.90,891676,33,19961,-70
2020-05-10 02:15:00,15.60,15.60,15.60,99.90,891817,33,19945,-71
2020-05-10 02:15:31,15.60,15.60,15.60,99.90,892047,33,19952,-71
2020-05-10 02:16:02,15.50,15.50,15.50,99.90,891991,33,20335,-71
2020-05-10 02:16:32,15.50,15.50,15.50,99.90,889969,33,19949,-71
2020-05-10 02:17:03,15.60,15.60,15.60,99.90,892038,33,19960,-71
2020-05-10 02:17:33,15.60,15.60,15.60,99.90,892031,33,20015,-72
2020-05-10 02:18:04,15.60,15.60,15.60,99.90,891461,33,20103,-71
2020-05-10 02:18:35,15.60,15.60,15.60,99.90,892006,33,19963,-71
2020-05-10 02:19:05,15.60,15.60,15.60,99.90,891895,33,20061,-72
2020-05-10 02:19:36,15.60,15.60,15.60,99.90,891925,33,20032,-70
2020-05-10 02:20:12,15.60,15.60,15.60,99.90,891852,33,19952,-71
2020-05-10 02:20:42,15.50,15.50,15.50,99.90,891926,33,19984,-70
2020-05-10 02:21:13,15.50,15.50,15.50,99.90,891656,33,20008,-71
2020-05-10 02:21:43,15.60,15.60,15.60,99.90,891877,33,20290,-70
2020-05-10 02:22:14,15.60,15.60,15.60,99.90,891694,33,19956,-70
2020-05-10 02:22:45,15.60,15.60,15.60,99.90,891541,33,20116,-70
2020-05-10 02:23:15,15.60,15.60,15.60,99.90,891740,33,20297,-70
2020-05-10 02:23:46,15.60,15.60,15.60,99.90,891857,33,19948,-70
2020-05-10 02:24:17,15.60,15.60,15.60,99.90,891839,33,20004,-70
2020-05-10 02:24:47,15.60,15.60,15.60,99.90,891911,33,20328,-72
2020-05-10 02:25:18,15.60,15.60,15.60,99.90,891884,33,20016,-70
2020-05-10 02:25:48,15.60,15.60,15.60,99.90,891766,33,19978,-71
2020-05-10 02:26:19,15.70,15.70,15.70,99.90,889941,33,19967,-70
2020-05-10 02:26:49,15.70,15.70,15.70,99.90,891847,33,19967,-70
2020-05-10 02:27:20,15.60,15.60,15.60,99.90,891701,33,19952,-71
2020-05-10 02:27:51,15.60,15.60,15.60,99.90,891830,33,19983,-70
2020-05-10 02:28:21,15.60,15.60,15.60,99.90,891906,33,20319,-70
2020-05-10 02:28:52,15.60,15.60,15.60,99.90,891794,33,19957,-70
2020-05-10 02:29:22,15.50,15.50,15.50,99.90,891778,33,19944,-71
2020-05-10 02:29:53,15.50,15.50,15.50,99.90,891932,33,19963,-71
2020-05-10 02:30:25,15.50,15.50,15.50,99.90,891462,33,20507,-71
2020-05-10 02:31:24,15.50,15.50,15.50,99.90,891932,33,19945,-71
2020-05-10 02:32:07,15.50,15.50,15.50,99.90,891437,33,19991,-71
2020-05-10 02:33:00,15.50,15.50,15.50,99.90,891934,33,19985,-71
2020-05-10 02:33:40,15.40,15.40,15.40,99.90,887057,33,19941,-70
2020-05-10 02:34:12,15.50,15.50,15.50,99.90,891898,33,19968,-70
2020-05-10 02:35:09,15.50,15.50,15.50,99.90,891896,33,20681,-73
2020-05-10 02:35:40,15.50,15.50,15.50,99.90,891592,33,19940,-70
2020-05-10 02:36:10,15.50,15.50,15.50,99.90,891679,33,19997,-70
2020-05-10 02:36:41,15.50,15.50,15.50,99.90,890184,33,19992,-70
2020-05-10 02:37:11,15.50,15.50,15.50,99.90,891724,33,19948,-70
2020-05-10 02:37:42,15.50,15.50,15.50,99.90,892043,33,19964,-70
2020-05-10 02:38:13,15.50,15.50,15.50,99.90,889992,33,20008,-70
2020-05-10 02:38:43,15.50,15.50,15.50,99.90,891872,33,20338,-70
2020-05-10 02:39:14,15.50,15.50,15.50,99.90,891956,33,19972,-71
2020-05-10 02:39:45,15.60,15.60,15.60,99.90,891990,33,20103,-71
2020-05-10 02:40:16,15.50,15.50,15.50,99.90,891690,33,19998,-70
2020-05-10 02:40:46,15.50,15.50,15.50,99.90,891896,33,19963,-70
2020-05-10 02:41:17,15.50,15.50,15.50,99.90,891844,33,19960,-70
2020-05-10 02:41:47,15.50,15.50,15.50,99.90,891853,33,19971,-71
2020-05-10 02:42:18,15.50,15.50,15.50,99.90,891844,33,19987,-71
2020-05-10 02:42:48,15.50,15.50,15.50,99.90,891918,33,19992,-71
2020-05-10 02:43:19,15.50,15.50,15.50,99.90,891856,33,20302,-71
2020-05-10 02:43:50,15.40,15.40,15.40,99.90,891706,33,19941,-71
2020-05-10 02:44:20,15.40,15.40,15.40,99.90,891849,33,19999,-71
2020-05-10 02:44:51,15.40,15.40,15.40,99.90,891828,33,19991,-71
2020-05-10 02:45:21,15.40,15.40,15.40,99.90,891844,33,19997,-71
2020-05-10 02:45:52,15.40,15.40,15.40,99.90,891849,33,19983,-71
2020-05-10 02:46:23,15.30,15.30,15.30,99.90,889978,33,20389,-71
2020-05-10 02:46:53,15.30,15.30,15.30,99.90,892020,33,19960,-71
2020-05-10 02:47:24,15.40,15.40,15.40,99.90,891628,33,19980,-71
2020-05-10 02:47:54,15.40,15.40,15.40,99.90,891548,33,19989,-71
2020-05-10 02:48:25,15.40,15.40,15.40,99.90,891791,33,20028,-71
2020-05-10 02:48:55,15.40,15.40,15.40,99.90,891904,33,19959,-70
2020-05-10 02:49:26,15.40,15.40,15.40,99.90,891765,33,19975,-71
2020-05-10 02:49:57,15.40,15.40,15.40,99.90,891750,33,20011,-71
2020-05-10 02:50:27,15.40,15.40,15.40,99.90,891726,33,20016,-71
2020-05-10 02:50:58,15.40,15.40,15.40,99.90,891766,33,19968,-69
2020-05-10 02:51:48,15.40,15.40,15.40,99.90,891672,33,20012,-69
2020-05-10 02:52:19,15.40,15.40,15.40,99.90,891876,33,19944,-69
2020-05-10 02:52:49,15.40,15.40,15.40,99.90,891736,33,20055,-69
2020-05-10 02:53:20,15.50,15.50,15.50,99.90,891900,33,20273,-69
2020-05-10 02:53:51,15.50,15.50,15.50,99.90,891726,33,20008,-70
2020-05-10 02:54:21,15.50,15.50,15.50,99.90,891790,33,19944,-69
2020-05-10 02:54:56,15.50,15.50,15.50,99.90,891831,33,19977,-70
2020-05-10 02:55:27,15.50,15.50,15.50,99.90,891749,33,19971,-70
2020-05-10 02:55:57,15.50,15.50,15.50,99.90,891316,33,20198,-70
2020-05-10 02:56:28,15.50,15.50,15.50,99.90,891688,33,20024,-71
2020-05-10 02:56:59,15.50,15.50,15.50,99.90,890196,33,19952,-69
2020-05-10 02:57:32,15.50,15.50,15.50,99.90,891788,33,19963,-70
2020-05-10 02:58:03,15.50,15.50,15.50,99.90,891820,33,19963,-70
2020-05-10 02:58:36,15.50,15.50,15.50,99.90,891857,33,19963,-69
2020-05-10 02:59:07,15.50,15.50,15.50,99.90,891433,33,20297,-69
2020-05-10 02:59:37,15.40,15.40,15.40,99.90,891682,33,19960,-69
2020-05-10 03:00:21,15.40,15.40,15.40,99.90,891931,33,20032,-71
2020-05-10 03:00:51,15.40,15.40,15.40,99.90,891835,33,20365,-70
2020-05-10 03:01:41,15.40,15.40,15.40,99.90,891752,33,19948,-70
2020-05-10 03:02:23,15.40,15.40,15.40,99.90,891741,33,19979,-69
2020-05-10 03:02:57,15.40,15.40,15.40,99.90,891831,33,20322,-68
2020-05-10 03:03:59,15.40,15.40,15.40,99.90,891640,33,19961,-70
2020-05-10 03:04:38,15.30,15.30,15.30,99.90,885192,33,19953,-71
2020-05-10 03:05:08,15.30,15.30,15.30,99.90,885385,33,20318,-70
2020-05-10 03:05:39,15.30,15.30,15.30,99.90,889506,33,20007,-70
2020-05-10 03:06:15,15.20,15.20,15.20,99.90,891556,33,19948,-69
2020-05-10 03:06:45,15.20,15.20,15.20,99.90,891846,33,19945,-70
2020-05-10 03:07:16,15.30,15.30,15.30,99.90,887036,33,19953,-70
2020-05-10 03:07:46,15.30,15.30,15.30,99.90,888615,33,20208,-70
2020-05-10 03:08:17,15.30,15.30,15.30,99.90,891847,33,19960,-69
2020-05-10 03:08:48,15.30,15.30,15.30,99.90,891411,33,19996,-69
2020-05-10 03:09:18,15.30,15.30,15.30,99.90,891760,33,19966,-70
2020-05-10 03:09:49,15.30,15.30,15.30,99.90,891786,33,20027,-70
2020-05-10 03:10:19,15.30,15.30,15.30,99.90,891761,33,20269,-70
2020-05-10 03:10:50,15.30,15.30,15.30,99.90,891797,33,20065,-70
2020-05-10 03:11:20,15.30,15.30,15.30,99.90,891508,33,19949,-70
2020-05-10 03:11:51,15.30,15.30,15.30,99.90,891739,33,19951,-70
2020-05-10 03:12:22,15.30,15.30,15.30,99.90,891846,33,20435,-70
2020-05-10 03:12:52,15.30,15.30,15.30,99.90,891777,33,20008,-70
2020-05-10 03:13:23,15.30,15.30,15.30,99.90,891710,33,19953,-70
2020-05-10 03:13:53,15.30,15.30,15.30,99.90,891793,33,19945,-70
2020-05-10 03:14:24,15.30,15.30,15.30,99.90,891301,33,19979,-70
2020-05-10 03:14:55,15.30,15.30,15.30,99.90,891836,33,19953,-70
2020-05-10 03:15:25,15.30,15.30,15.30,99.90,891721,33,20306,-70
2020-05-10 03:16:15,15.20,15.20,15.20,99.90,891773,33,20285,-71
2020-05-10 03:16:51,15.20,15.20,15.20,99.90,891743,33,19941,-70
2020-05-10 03:17:42,15.30,15.30,15.30,99.90,887001,33,19948,-70
2020-05-10 03:18:12,15.30,15.30,15.30,99.90,889380,33,20377,-70
2020-05-10 03:18:43,15.30,15.30,15.30,99.90,891447,33,20049,-70
2020-05-10 03:19:14,15.40,15.40,15.40,99.90,891800,33,19999,-71
2020-05-10 03:19:44,15.40,15.40,15.40,99.90,891720,33,20011,-71
2020-05-10 03:20:15,15.40,15.40,15.40,99.90,891710,33,20049,-71
2020-05-10 03:20:45,15.40,15.40,15.40,99.90,891720,33,19952,-71
2020-05-10 03:21:16,15.30,15.30,15.30,99.90,891771,33,19948,-71
2020-05-10 03:21:47,15.30,15.30,15.30,99.90,891877,33,20259,-71
2020-05-10 03:22:17,15.30,15.30,15.30,99.90,889792,33,20043,-70
2020-05-10 03:22:48,15.30,15.30,15.30,99.90,891453,33,20307,-70
2020-05-10 03:23:18,15.30,15.30,15.30,99.90,891791,33,19952,-69
2020-05-10 03:23:49,15.30,15.30,15.30,99.90,891672,33,19948,-71
2020-05-10 03:24:19,15.30,15.30,15.30,99.90,891425,33,19953,-71
2020-05-10 03:24:50,15.30,15.30,15.30,99.90,891794,33,19945,-71
2020-05-10 03:25:21,15.30,15.30,15.30,99.90,891644,33,20012,-72
2020-05-10 03:25:51,15.30,15.30,15.30,99.90,891752,33,19936,-71
2020-05-10 03:26:22,15.30,15.30,15.30,99.90,891567,33,19980,-70
2020-05-10 03:26:52,15.30,15.30,15.30,99.90,889874,33,20043,-71
2020-05-10 03:27:23,15.20,15.20,15.20,99.90,891584,33,20320,-71
2020-05-10 03:27:54,15.20,15.20,15.20,99.90,891652,33,20034,-72
2020-05-10 03:28:24,15.20,15.20,15.20,99.90,889529,33,19996,-71
2020-05-10 03:28:55,15.20,15.20,15.20,99.90,891770,33,19960,-71
2020-05-10 03:29:25,15.20,15.20,15.20,99.90,889859,33,19965,-71
2020-05-10 03:29:56,15.10,15.10,15.10,99.90,891704,33,19961,-71
2020-05-10 03:30:27,15.10,15.10,15.10,99.90,891208,33,20528,-70
2020-05-10 03:30:57,15.10,15.10,15.10,99.90,891564,33,20008,-70
2020-05-10 03:31:28,15.10,15.10,15.10,99.90,891315,33,20078,-70
2020-05-10 03:31:58,15.10,15.10,15.10,99.90,891803,33,20316,-69
2020-05-10 03:32:29,15.10,15.10,15.10,99.90,891542,33,19976,-68
2020-05-10 03:33:00,15.10,15.10,15.10,99.90,891873,33,19956,-70
2020-05-10 03:33:30,15.10,15.10,15.10,99.90,891643,33,19967,-68
2020-05-10 03:34:01,15.10,15.10,15.10,99.90,891863,33,19949,-69
2020-05-10 03:34:31,15.10,15.10,15.10,99.90,891589,33,19990,-68
2020-05-10 03:35:02,15.10,15.10,15.10,99.90,891868,33,19984,-69
2020-05-10 03:35:33,15.10,15.10,15.10,99.90,891538,33,19976,-70
2020-05-10 03:36:03,15.00,15.00,15.00,99.90,891689,33,19996,-70
2020-05-10 03:36:34,15.00,15.00,15.00,99.90,891265,33,20023,-69
2020-05-10 03:37:05,15.00,15.00,15.00,99.90,889813,33,19964,-68
2020-05-10 03:37:35,15.00,15.00,15.00,99.90,891375,33,19941,-69
2020-05-10 03:38:06,15.10,15.10,15.10,99.90,889814,33,19978,-68
2020-05-10 03:38:37,15.10,15.10,15.10,99.90,891713,33,19948,-69
2020-05-10 03:39:09,15.10,15.10,15.10,99.90,891478,33,20075,-68
2020-05-10 03:39:40,15.10,15.10,15.10,99.90,891680,33,20137,-70
2020-05-10 03:40:10,15.00,15.00,15.00,99.90,891703,33,19952,-69
2020-05-10 03:40:41,15.00,15.00,15.00,99.90,891741,33,19941,-69
2020-05-10 03:41:13,15.00,15.00,15.00,99.90,891581,33,20053,-70
2020-05-10 03:41:44,15.00,15.00,15.00,99.90,891747,33,20015,-70
2020-05-10 03:42:15,15.00,15.00,15.00,99.90,891435,33,19967,-70
2020-05-10 03:42:45,15.00,15.00,15.00,99.90,888413,33,20371,-70
2020-05-10 03:43:17,15.00,15.00,15.00,99.90,888556,33,20034,-70
2020-05-10 03:43:47,15.10,15.10,15.10,99.90,888420,33,20393,-69
2020-05-10 03:44:18,15.10,15.10,15.10,99.90,888546,33,19963,-69
2020-05-10 03:44:49,15.10,15.10,15.10,99.90,891785,33,19945,-69
2020-05-10 03:45:20,15.10,15.10,15.10,99.90,888284,33,19963,-68
2020-05-10 03:45:51,15.10,15.10,15.10,99.90,888418,33,19959,-71
2020-05-10 03:46:21,15.10,15.10,15.10,99.90,888295,33,19949,-69
2020-05-10 03:46:52,15.00,15.00,15.00,99.90,888097,33,20341,-69
2020-05-10 03:47:23,15.00,15.00,15.00,99.90,891548,33,19988,-69
2020-05-10 03:47:53,15.10,15.10,15.10,99.90,891776,33,20020,-69
2020-05-10 03:48:24,15.00,15.00,15.00,99.90,889481,33,19992,-69
2020-05-10 03:48:54,15.00,15.00,15.00,99.90,891675,33,19957,-69
2020-05-10 03:49:25,15.00,15.00,15.00,99.90,891501,33,20321,-70
2020-05-10 03:49:56,15.00,15.00,15.00,99.90,891446,33,20037,-70
2020-05-10 03:50:26,15.00,15.00,15.00,99.90,891276,33,20018,-70
2020-05-10 03:50:57,15.00,15.00,15.00,99.90,891643,33,19953,-70
2020-05-10 03:51:27,15.00,15.00,15.00,99.90,891598,33,19990,-71
2020-05-10 03:51:58,15.00,15.00,15.00,99.90,891722,33,20032,-70
2020-05-10 03:52:29,15.00,15.00,15.00,99.90,891592,33,19988,-70
2020-05-10 03:52:59,15.00,15.00,15.00,99.90,891704,33,20075,-70
2020-05-10 03:53:30,15.00,15.00,15.00,99.90,891432,33,20011,-70
2020-05-10 03:54:01,15.00,15.00,15.00,99.90,891750,33,19988,-70
2020-05-10 03:54:31,14.90,14.90,14.90,99.90,891493,33,19965,-70
2020-05-10 03:55:02,14.90,14.90,14.90,99.90,891801,33,19992,-71
2020-05-10 03:55:32,14.90,14.90,14.90,99.90,891605,33,19989,-70
2020-05-10 03:56:03,14.90,14.90,14.90,99.90,891784,33,20330,-70
2020-05-10 03:56:34,14.90,14.90,14.90,99.90,891526,33,19944,-69
2020-05-10 03:57:04,14.90,14.90,14.90,99.90,891266,33,20303,-70
2020-05-10 03:57:35,14.90,14.90,14.90,99.90,891739,33,19975,-70
2020-05-10 03:58:05,14.90,14.90,14.90,99.90,889966,33,19952,-71
2020-05-10 03:58:36,14.90,14.90,14.90,99.90,891693,33,20250,-70
2020-05-10 03:59:07,14.90,14.90,14.90,99.90,891080,33,20298,-70
2020-05-10 03:59:37,14.90,14.90,14.90,99.90,891250,33,19984,-69
2020-05-10 04:00:08,14.90,14.90,14.90,99.90,891501,33,19991,-70
2020-05-10 04:00:38,14.90,14.90,14.90,99.90,891633,33,20289,-71
2020-05-10 04:01:09,14.90,14.90,14.90,99.90,891616,33,19963,-71
2020-05-10 04:01:40,14.90,14.90,14.90,99.90,891561,33,20403,-70
2020-05-10 04:02:10,14.90,14.90,14.90,99.90,891327,33,19948,-70
2020-05-10 04:02:41,15.00,15.00,15.00,99.90,891654,33,19953,-70
2020-05-10 04:03:11,15.00,15.00,15.00,99.90,891663,33,20024,-70
2020-05-10 04:03:42,15.00,15.00,15.00,99.90,891690,33,19952,-69
2020-05-10 04:04:13,15.00,15.00,15.00,99.90,891604,33,19975,-69
2020-05-10 04:04:43,15.00,15.00,15.00,99.90,891550,33,19957,-70
2020-05-10 04:05:14,15.00,15.00,15.00,99.90,891774,33,20050,-70
2020-05-10 04:05:44,15.00,15.00,15.00,99.90,891299,33,19961,-70
2020-05-10 04:06:15,15.00,15.00,15.00,99.90,891237,33,19953,-70
2020-05-10 04:06:46,15.00,15.00,15.00,99.90,891399,33,19966,-69
2020-05-10 04:07:16,15.00,15.00,15.00,99.90,889834,33,20281,-69
2020-05-10 04:07:47,15.00,15.00,15.00,99.90,891542,33,19972,-69
2020-05-10 04:08:17,15.00,15.00,15.00,99.90,888181,33,19936,-69
2020-05-10 04:08:48,15.00,15.00,15.00,99.90,887979,33,19988,-70
2020-05-10 04:09:19,15.00,15.00,15.00,99.90,888317,33,20003,-70
2020-05-10 04:09:49,15.00,15.00,15.00,99.90,888354,33,20013,-70
2020-05-10 04:10:20,15.00,15.00,15.00,99.90,891571,33,20012,-70
2020-05-10 04:10:50,15.00,15.00,15.00,99.90,891534,33,19967,-70
2020-05-10 04:11:21,15.00,15.00,15.00,99.90,891599,33,20261,-70
2020-05-10 04:11:52,14.90,14.90,14.90,99.90,891329,33,19962,-70
2020-05-10 04:12:22,14.90,14.90,14.90,99.90,891606,33,20012,-69
2020-05-10 04:12:53,15.00,15.00,15.00,99.90,891485,33,19952,-69
2020-05-10 04:13:23,15.00,15.00,15.00,99.90,891149,33,19960,-70
2020-05-10 04:13:54,15.00,15.00,15.00,99.90,891450,33,20152,-70
2020-05-10 04:14:24,15.00,15.00,15.00,99.90,891468,33,19948,-69
2020-05-10 04:14:55,15.10,15.10,15.10,99.90,891735,33,20305,-69
2020-05-10 04:15:26,15.10,15.10,15.10,99.90,891454,33,19995,-70
2020-05-10 04:15:56,15.10,15.10,15.10,99.90,891668,33,19960,-70
2020-05-10 04:16:27,15.10,15.10,15.10,99.90,891061,33,19970,-70
2020-05-10 04:16:58,15.10,15.10,15.10,99.90,889389,33,19994,-70
2020-05-10 04:17:29,15.10,15.10,15.10,99.90,891481,33,20365,-69
2020-05-10 04:17:59,15.10,15.10,15.10,99.90,889722,33,20048,-69
2020-05-10 04:18:30,15.10,15.10,15.10,99.90,891171,33,20045,-70
2020-05-10 04:19:01,15.10,15.10,15.10,99.90,891809,33,19951,-71
2020-05-10 04:19:31,15.10,15.10,15.10,99.90,891421,33,20281,-72
2020-05-10 04:20:02,15.10,15.10,15.10,99.90,891707,33,19991,-72
2020-05-10 04:20:33,15.10,15.10,15.10,99.90,891583,33,20053,-73
2020-05-10 04:21:04,15.10,15.10,15.10,99.90,891301,33,19983,-72
2020-05-10 04:21:34,15.10,15.10,15.10,99.90,891527,33,19967,-72
2020-05-10 04:22:05,15.10,15.10,15.10,99.90,891583,33,19944,-72
2020-05-10 04:22:36,15.10,15.10,15.10,99.90,891538,33,20257,-72
2020-05-10 04:23:06,15.20,15.20,15.20,99.90,891659,33,20064,-73
2020-05-10 04:23:37,15.20,15.20,15.20,99.90,891606,33,20577,-69
2020-05-10 04:24:07,15.20,15.20,15.20,99.90,891534,33,19964,-70
2020-05-10 04:24:38,15.20,15.20,15.20,99.90,891627,33,19994,-69
2020-05-10 04:25:09,15.20,15.20,15.20,99.90,891597,33,19962,-70
2020-05-10 04:25:39,15.30,15.30,15.30,99.90,891218,33,20296,-70
2020-05-10 04:26:10,15.30,15.30,15.30,99.90,891380,33,19972,-70
2020-05-10 04:26:40,15.30,15.30,15.30,99.90,891442,33,20015,-70
2020-05-10 04:27:11,15.30,15.30,15.30,99.90,889819,33,20000,-70
2020-05-10 04:27:41,15.30,15.30,15.30,99.90,891364,33,20601,-71
2020-05-10 04:28:12,15.30,15.30,15.30,99.90,891322,33,20016,-70
2020-05-10 04:28:43,15.20,15.20,15.20,99.90,891694,33,20313,-70
2020-05-10 04:29:13,15.20,15.20,15.20,99.90,891602,33,19956,-70
2020-05-10 04:29:44,15.20,15.20,15.20,99.90,891433,33,20380,-70
2020-05-10 04:30:15,15.20,15.20,15.20,99.90,891665,33,19979,-71
2020-05-10 04:30:45,15.20,15.20,15.20,99.90,891144,33,20296,-70
2020-05-10 04:31:16,15.20,15.20,15.20,99.90,887936,33,20292,-70
2020-05-10 04:31:46,15.20,15.20,15.20,99.90,888221,33,19996,-69
2020-05-10 04:32:17,15.20,15.20,15.20,99.90,888453,33,19997,-70
2020-05-10 04:32:47,15.20,15.20,15.20,99.90,888652,33,19952,-68
2020-05-10 04:33:18,15.20,15.20,15.20,99.90,891769,33,19941,-69
2020-05-10 04:33:49,15.20,15.20,15.20,99.90,891716,33,19948,-69
2020-05-10 04:34:19,15.20,15.20,15.20,99.90,891888,33,20116,-68
2020-05-10 04:34:50,15.20,15.20,15.20,99.90,891691,33,20003,-68
2020-05-10 04:35:20,15.20,15.20,15.20,99.90,891660,33,20264,-68
2020-05-10 04:35:51,15.20,15.20,15.20,99.90,891584,33,19979,-67
2020-05-10 04:36:22,15.30,15.30,15.30,99.90,891813,33,19937,-70
2020-05-10 04:36:52,15.30,15.30,15.30,99.90,891441,33,19963,-69
2020-05-10 04:37:23,15.20,15.20,15.20,99.90,889967,33,20219,-69
2020-05-10 04:37:53,15.20,15.20,15.20,99.90,891305,33,19983,-68
2020-05-10 04:38:24,15.30,15.30,15.30,99.90,891440,33,19948,-68
2020-05-10 04:38:54,15.20,15.20,15.20,99.90,891420,33,20007,-69
2020-05-10 04:39:25,15.20,15.20,15.20,99.90,891579,33,19962,-70
2020-05-10 04:39:56,15.30,15.30,15.30,99.90,891574,33,19944,-70
2020-05-10 04:40:26,15.30,15.30,15.30,99.90,891478,33,20047,-70
2020-05-10 04:40:57,15.30,15.30,15.30,99.90,891598,33,20016,-72
2020-05-10 04:41:27,15.30,15.30,15.30,99.90,891449,33,19975,-69
2020-05-10 04:41:58,15.40,15.40,15.40,99.90,891263,33,20581,-69
2020-05-10 04:42:28,15.40,15.40,15.40,99.90,891463,33,19960,-69
2020-05-10 04:42:59,15.40,15.40,15.40,99.90,891595,33,19961,-70
2020-05-10 04:43:30,15.40,15.40,15.40,99.90,891550,33,20019,-68
2020-05-10 04:44:00,15.40,15.40,15.40,99.90,891658,33,19941,-71
2020-05-10 04:44:31,15.40,15.40,15.40,99.90,891343,33,20363,-71
2020-05-10 04:45:01,15.50,15.50,15.50,99.90,891684,33,19936,-70
2020-05-10 04:45:32,15.50,15.50,15.50,99.90,891498,33,19965,-70
2020-05-10 04:46:03,15.50,15.50,15.50,99.90,891346,33,19960,-71
2020-05-10 04:46:33,15.50,15.50,15.50,99.90,891551,33,19945,-71
2020-05-10 04:47:04,15.50,15.50,15.50,99.90,891573,33,19956,-70
2020-05-10 04:47:34,15.50,15.50,15.50,99.90,889671,33,19970,-70
2020-05-10 04:48:05,15.60,15.60,15.60,99.90,891510,33,19952,-69
2020-05-10 04:48:36,15.50,15.50,15.50,99.90,891522,33,19956,-71
2020-05-10 04:49:06,15.60,15.60,15.60,99.90,891593,33,20357,-70
2020-05-10 04:49:37,15.60,15.60,15.60,99.90,891154,33,19952,-69
2020-05-10 04:50:08,15.60,15.60,15.60,99.90,891195,33,20214,-70
2020-05-10 04:50:38,15.60,15.60,15.60,99.90,891595,33,20098,-70
2020-05-10 04:51:09,15.60,15.60,15.60,99.90,891579,33,19965,-70
2020-05-10 04:51:39,15.60,15.60,15.60,99.90,891595,33,19979,-70
2020-05-10 04:52:10,15.60,15.60,15.60,99.90,891189,33,20005,-71
2020-05-10 04:52:41,15.60,15.60,15.60,99.90,891488,33,19949,-71
2020-05-10 04:53:11,15.60,15.60,15.60,99.90,891470,33,19948,-70
2020-05-10 04:53:42,15.60,15.60,15.60,99.90,891300,33,19995,-69
2020-05-10 04:54:12,15.60,15.60,15.60,99.90,891565,33,19949,-70
2020-05-10 04:54:43,15.60,15.60,15.60,99.90,891595,33,20291,-70
2020-05-10 04:55:13,15.60,15.60,15.60,99.90,891630,33,20086,-69
2020-05-10 04:55:44,15.60,15.60,15.60,99.90,891106,33,20389,-70
2020-05-10 04:56:15,15.60,15.60,15.60,99.90,891633,33,19949,-70
2020-05-10 04:56:45,15.60,15.60,15.60,99.90,891246,33,20372,-69
2020-05-10 04:57:16,15.70,15.70,15.70,99.90,886727,33,20015,-69
2020-05-10 04:57:46,15.70,15.70,15.70,99.90,888624,33,19967,-70
2020-05-10 04:58:17,15.70,15.70,15.70,99.90,889858,33,19987,-70
2020-05-10 04:58:48,15.70,15.70,15.70,99.90,891519,33,19953,-70
2020-05-10 04:59:18,15.70,15.70,15.70,99.90,891449,33,20166,-70
2020-05-10 04:59:49,15.70,15.70,15.70,99.90,891499,33,19979,-69
2020-05-10 05:00:20,15.70,15.70,15.70,99.90,891459,33,20140,-71
2020-05-10 05:00:50,15.70,15.70,15.70,99.90,891467,33,19960,-70
2020-05-10 05:01:21,15.60,15.60,15.60,99.90,891558,33,19960,-70
2020-05-10 05:01:51,15.60,15.60,15.60,99.90,891580,33,20359,-70
2020-05-10 05:02:22,15.70,15.70,15.70,99.90,891563,33,20000,-70
2020-05-10 05:02:53,15.60,15.60,15.60,99.90,891249,33,19949,-70
2020-05-10 05:03:23,15.70,15.70,15.70,99.90,891380,33,19974,-71
2020-05-10 05:03:54,15.70,15.70,15.70,99.90,891403,33,19966,-71
2020-05-10 05:04:24,15.60,15.60,15.60,99.90,891430,33,19952,-71
2020-05-10 05:04:55,15.70,15.70,15.70,99.90,891501,33,19960,-71
2020-05-10 05:05:26,15.70,15.70,15.70,99.90,891476,33,20298,-70
2020-05-10 05:05:56,15.70,15.70,15.70,99.90,891587,33,20040,-71
2020-05-10 05:06:27,15.70,15.70,15.70,99.90,891568,33,19963,-71
2020-05-10 05:06:57,15.70,15.70,15.70,99.90,891177,33,19956,-70
2020-05-10 05:07:28,15.70,15.70,15.70,99.90,889377,33,20087,-70
2020-05-10 05:07:58,15.70,15.70,15.70,99.90,891329,33,20182,-70
2020-05-10 05:08:29,15.70,15.70,15.70,99.90,891401,33,19995,-71
2020-05-10 05:09:00,15.70,15.70,15.70,99.90,891652,33,20218,-71
2020-05-10 05:09:30,15.80,15.80,15.80,99.90,891413,33,19975,-70
2020-05-10 05:10:01,15.80,15.80,15.80,99.90,891683,33,19996,-72
2020-05-10 05:10:31,15.70,15.70,15.70,99.90,891469,33,19965,-70
2020-05-10 05:11:02,15.70,15.70,15.70,99.90,892049,33,20436,-70
2020-05-10 05:11:35,15.70,15.70,15.70,99.90,892012,33,19968,-70
2020-05-10 05:12:05,15.70,15.70,15.70,99.90,892089,33,20012,-70
2020-05-10 05:12:48,15.80,15.80,15.80,99.90,891947,33,20012,-70
2020-05-10 05:13:37,15.80,15.80,15.80,99.90,892183,33,19998,-70
2020-05-10 05:14:12,15.90,15.90,15.90,99.90,892115,33,19945,-70
2020-05-10 05:14:48,15.90,15.90,15.90,99.90,892233,33,20011,-70
2020-05-10 05:15:22,15.90,15.90,15.90,99.90,892297,33,20245,-69
2020-05-10 05:15:57,15.90,15.90,15.90,99.90,892239,33,19963,-70
2020-05-10 05:16:30,16.00,16.00,16.00,99.90,892123,33,20289,-72
2020-05-10 05:17:32,15.90,15.90,15.90,99.90,892203,33,20318,-68
2020-05-10 05:18:03,16.00,16.00,16.00,99.90,885476,33,20164,-69
2020-05-10 05:18:34,16.00,16.00,16.00,99.90,885686,33,19953,-70
2020-05-10 05:19:04,16.00,16.00,16.00,99.90,888081,33,20313,-70
2020-05-10 05:19:35,16.00,16.00,16.00,99.90,892225,33,19976,-72
2020-05-10 05:20:05,16.00,16.00,16.00,99.90,892015,33,19965,-70
2020-05-10 05:20:36,16.00,16.00,16.00,99.90,892031,33,19996,-70
2020-05-10 05:21:06,15.90,15.90,15.90,99.90,892127,33,19952,-70
2020-05-10 05:21:37,15.90,15.90,15.90,99.90,892118,33,19991,-70
2020-05-10 05:22:08,16.00,16.00,16.00,99.90,891956,33,19971,-70
2020-05-10 05:22:38,16.00,16.00,16.00,99.90,892094,33,20028,-72
2020-05-10 05:23:09,16.00,16.00,16.00,99.90,892000,33,20271,-71
2020-05-10 05:23:39,16.10,16.10,16.10,99.90,892124,33,19979,-70
2020-05-10 05:24:10,16.10,16.10,16.10,99.90,891645,33,20367,-70
2020-05-10 05:24:41,16.10,16.10,16.10,99.90,892213,33,19944,-70
2020-05-10 05:25:11,16.10,16.10,16.10,99.90,892061,33,20286,-70
2020-05-10 05:25:42,16.20,16.20,16.20,99.90,892047,33,20084,-69
2020-05-10 05:26:12,16.20,16.20,16.20,99.90,892019,33,20288,-69
2020-05-10 05:26:43,16.20,16.20,16.20,99.90,892038,33,20002,-70
2020-05-10 05:27:13,16.20,16.20,16.20,99.90,891933,33,20309,-70
2020-05-10 05:27:44,16.20,16.20,16.20,99.90,890199,33,20000,-70
2020-05-10 05:28:15,16.20,16.20,16.20,99.90,890088,33,20543,-70
2020-05-10 05:28:45,16.30,16.30,16.30,99.90,892154,33,19984,-70
2020-05-10 05:29:16,16.30,16.30,16.30,99.90,891775,33,20298,-71
2020-05-10 05:29:46,16.30,16.30,16.30,99.90,892192,33,20000,-70
2020-05-10 05:30:17,16.30,16.30,16.30,99.90,891910,33,19975,-70
2020-05-10 05:30:47,16.30,16.30,16.30,99.90,892138,33,19991,-69
2020-05-10 05:31:18,16.30,16.30,16.30,99.90,892072,33,19956,-72
2020-05-10 05:31:49,16.30,16.30,16.30,99.90,891983,33,20584,-72
2020-05-10 05:32:19,16.30,16.30,16.30,99.90,892069,33,20120,-69
2020-05-10 05:32:50,16.20,16.20,16.20,99.90,892075,33,20076,-71
2020-05-10 05:33:20,16.20,16.20,16.20,99.90,891969,33,20056,-69
2020-05-10 05:33:51,16.10,16.10,16.10,99.90,891758,33,20297,-70
2020-05-10 05:34:22,16.10,16.10,16.10,99.90,891986,33,19960,-70
2020-05-10 05:34:52,16.10,16.10,16.10,99.90,892102,33,20079,-69
2020-05-10 05:35:23,16.10,16.10,16.10,99.90,892043,33,20023,-69
2020-05-10 05:35:53,16.10,16.10,16.10,99.90,892198,33,20044,-69
2020-05-10 05:36:24,16.00,16.00,16.00,99.90,891625,33,20292,-70
2020-05-10 05:36:55,15.90,15.90,15.90,99.90,892087,33,19940,-70
2020-05-10 05:37:25,15.90,15.90,15.90,99.90,890422,33,19966,-69
2020-05-10 05:37:56,15.90,15.90,15.90,99.90,892027,33,19953,-69
2020-05-10 05:38:26,15.90,15.90,15.90,99.90,892173,33,20100,-69
2020-05-10 05:38:57,15.90,15.90,15.90,99.90,891960,33,19999,-69
2020-05-10 05:39:27,15.90,15.90,15.90,99.90,892029,33,19949,-69
2020-05-10 05:39:58,15.90,15.90,15.90,99.90,892105,33,19987,-69
2020-05-10 05:40:28,15.80,15.80,15.80,99.90,892025,33,19979,-69
2020-05-10 05:40:59,15.90,15.90,15.90,99.90,892034,33,19967,-69
2020-05-10 05:41:30,15.80,15.80,15.80,99.90,891661,33,19980,-69
2020-05-10 05:42:00,15.80,15.80,15.80,99.90,892121,33,19948,-69
2020-05-10 05:42:31,15.80,15.80,15.80,99.90,892007,33,19960,-69
2020-05-10 05:43:02,15.80,15.80,15.80,99.90,892105,33,19983,-69
2020-05-10 05:43:32,15.80,15.80,15.80,99.90,891634,33,20063,-69
2020-05-10 05:44:03,15.80,15.80,15.80,99.90,891823,33,20347,-69
2020-05-10 05:44:33,15.80,15.80,15.80,99.90,892046,33,20023,-71
2020-05-10 05:45:04,15.80,15.80,15.80,99.90,892082,33,19980,-69
2020-05-10 05:45:34,15.80,15.80,15.80,99.90,892002,33,20112,-69
2020-05-10 05:46:05,15.80,15.80,15.80,99.90,891997,33,19976,-69
2020-05-10 05:46:36,15.80,15.80,15.80,99.90,892099,33,19976,-70
2020-05-10 05:47:06,15.80,15.80,15.80,99.90,891831,33,19948,-70
2020-05-10 05:47:37,15.80,15.80,15.80,99.90,890305,33,20046,-70
2020-05-10 05:48:07,15.80,15.80,15.80,99.90,891913,33,19949,-69
2020-05-10 05:48:38,15.80,15.80,15.80,99.90,891633,33,20317,-69
2020-05-10 05:49:09,15.90,15.90,15.90,99.90,892106,33,19993,-69
2020-05-10 05:49:40,15.90,15.90,15.90,99.90,891970,33,20039,-69
2020-05-10 05:50:10,15.90,15.90,15.90,99.90,892102,33,20344,-70
2020-05-10 05:50:41,15.90,15.90,15.90,99.90,892066,33,20010,-69
2020-05-10 05:51:11,15.90,15.90,15.90,99.90,892016,33,19944,-69
2020-05-10 05:51:42,15.90,15.90,15.90,99.90,891952,33,20039,-69
2020-05-10 05:52:13,15.90,15.90,15.90,99.90,891978,33,19983,-70
2020-05-10 05:53:03,15.90,15.90,15.90,99.90,891990,33,19979,-69
2020-05-10 05:53:34,16.00,16.00,16.00,99.90,891665,33,19988,-69
2020-05-10 05:54:04,15.90,15.90,15.90,99.90,891943,33,19994,-69
2020-05-10 05:54:35,15.90,15.90,15.90,99.90,892047,33,19964,-70
2020-05-10 05:55:08,16.00,16.00,16.00,99.90,891995,33,20007,-70
2020-05-10 05:55:42,16.00,16.00,16.00,99.90,891553,33,19952,-70
2020-05-10 05:56:12,16.00,16.00,16.00,99.90,891961,33,20282,-69
2020-05-10 05:57:07,16.00,16.00,16.00,99.90,891517,33,19983,-70
2020-05-10 05:57:43,16.00,16.00,16.00,99.90,890121,33,19956,-70
2020-05-10 05:58:25,16.00,16.00,16.00,99.90,892004,33,19976,-70
2020-05-10 05:59:18,16.00,16.00,16.00,99.90,892140,33,19953,-70
2020-05-10 05:59:52,16.10,16.10,16.10,99.90,891630,33,19956,-69
2020-05-10 06:00:25,16.10,16.10,16.10,99.90,891948,33,19983,-71
2020-05-10 06:01:01,16.20,16.20,16.20,99.90,892045,33,19979,-70
2020-05-10 06:01:48,16.20,16.20,16.20,99.90,891767,33,20298,-70
2020-05-10 06:02:27,16.20,16.20,16.20,99.90,891902,33,20052,-70
2020-05-10 06:02:57,16.20,16.20,16.20,99.90,892161,33,19963,-71
2020-05-10 06:03:28,16.20,16.20,16.20,99.90,891537,33,19956,-72
2020-05-10 06:04:00,16.20,16.20,16.20,99.90,891559,33,19956,-71
2020-05-10 06:04:30,16.20,16.20,16.20,99.90,891433,33,19952,-70
2020-05-10 06:05:01,16.20,16.20,16.20,99.90,892014,33,19952,-71
2020-05-10 06:05:31,16.20,16.20,16.20,99.90,891884,33,19952,-71
2020-05-10 06:06:02,16.20,16.20,16.20,99.90,892063,33,20052,-71
2020-05-10 06:06:33,16.10,16.10,16.10,99.90,891822,33,19956,-70
2020-05-10 06:07:03,16.10,16.10,16.10,99.90,891969,33,20028,-70
2020-05-10 06:07:34,16.10,16.10,16.10,99.90,891796,33,19968,-70
2020-05-10 06:08:04,16.10,16.10,16.10,99.90,890157,33,20053,-70
2020-05-10 06:08:35,16.10,16.10,16.10,99.90,891911,33,19956,-70
2020-05-10 06:09:06,16.10,16.10,16.10,99.90,891666,33,20012,-70
2020-05-10 06:09:36,16.10,16.10,16.10,99.90,891919,33,19991,-69
2020-05-10 06:10:07,16.10,16.10,16.10,99.90,891917,33,19957,-69
2020-05-10 06:10:37,16.10,16.10,16.10,99.90,891802,33,20032,-69
2020-05-10 06:11:08,16.10,16.10,16.10,99.90,892006,33,19999,-71
2020-05-10 06:11:39,16.10,16.10,16.10,99.90,891880,33,20226,-70
2020-05-10 06:12:09,16.10,16.10,16.10,99.90,891818,33,20108,-71
2020-05-10 06:12:40,16.10,16.10,16.10,99.90,891688,33,19992,-71
2020-05-10 06:13:11,16.10,16.10,16.10,99.90,891864,33,19957,-70
2020-05-10 06:13:41,16.10,16.10,16.10,99.90,892081,33,19967,-71
2020-05-10 06:14:12,16.10,16.10,16.10,99.90,891813,33,19963,-70
2020-05-10 06:14:42,16.20,16.20,16.20,99.90,892124,33,20056,-70
2020-05-10 06:15:13,16.20,16.20,16.20,99.90,891885,33,19953,-70
2020-05-10 06:15:44,16.20,16.20,16.20,99.90,891927,33,19957,-70
2020-05-10 06:16:14,16.20,16.20,16.20,99.90,891838,33,19962,-68
2020-05-10 06:16:45,16.20,16.20,16.20,99.90,891959,33,19987,-69
2020-05-10 06:17:15,16.10,16.10,16.10,99.90,888936,33,19996,-69
2020-05-10 06:17:46,16.10,16.10,16.10,99.90,887066,33,19992,-70
2020-05-10 06:18:17,16.10,16.10,16.10,99.90,891927,33,20011,-69
2020-05-10 06:18:47,16.10,16.10,16.10,99.90,891872,33,20159,-72
2020-05-10 06:19:18,16.10,16.10,16.10,99.90,891818,33,20317,-71
2020-05-10 06:19:48,16.10,16.10,16.10,99.90,891994,33,19957,-71
2020-05-10 06:20:19,16.10,16.10,16.10,99.90,891892,33,19960,-71
2020-05-10 06:20:50,16.10,16.10,16.10,99.90,892004,33,19956,-71
2020-05-10 06:21:20,16.10,16.10,16.10,99.90,892027,33,19971,-70
2020-05-10 06:21:51,16.20,16.20,16.20,99.90,891895,33,20296,-70
2020-05-10 06:22:21,16.20,16.20,16.20,99.90,891488,33,19971,-70
2020-05-10 06:22:52,16.20,16.20,16.20,99.90,891569,33,19979,-70
2020-05-10 06:23:23,16.20,16.20,16.20,99.90,891824,33,20381,-70
2020-05-10 06:23:53,16.30,16.30,16.30,99.90,891672,33,19987,-71
2020-05-10 06:24:24,16.30,16.30,16.30,99.90,891775,33,19960,-69
2020-05-10 06:24:54,16.40,16.40,16.40,99.90,891995,33,20365,-72
2020-05-10 06:25:25,16.30,16.30,16.30,99.90,891770,33,20025,-71
2020-05-10 06:25:56,16.30,16.30,16.30,99.90,891934,33,20053,-70
2020-05-10 06:26:26,16.30,16.30,16.30,99.90,891645,33,19949,-71
2020-05-10 06:26:57,16.40,16.40,16.40,99.90,890185,33,19996,-71
2020-05-10 06:27:27,16.40,16.40,16.40,99.90,891660,33,20009,-70
2020-05-10 06:27:59,16.30,16.30,16.30,99.90,890045,33,19952,-70
2020-05-10 06:28:30,16.30,16.30,16.30,99.90,891742,33,19952,-71
2020-05-10 06:29:00,16.30,16.30,16.30,99.90,891847,33,19977,-70
2020-05-10 06:29:31,16.30,16.30,16.30,99.90,891864,33,19968,-70
2020-05-10 06:30:02,16.30,16.30,16.30,99.90,892017,33,20294,-71
2020-05-10 06:30:32,16.40,16.40,16.40,99.90,891853,33,20040,-70
2020-05-10 06:31:03,16.40,16.40,16.40,99.90,891964,33,19956,-71
2020-05-10 06:31:33,16.40,16.40,16.40,99.90,889798,33,19984,-70
2020-05-10 06:32:04,16.40,16.40,16.40,99.90,889979,33,20127,-70
2020-05-10 06:32:35,16.30,16.30,16.30,99.90,891815,33,19971,-70
2020-05-10 06:33:05,16.40,16.40,16.40,99.90,891490,33,20008,-70
2020-05-10 06:33:36,16.40,16.40,16.40,99.90,891734,33,19976,-70
2020-05-10 06:34:06,16.30,16.30,16.30,99.90,891561,33,20238,-70
2020-05-10 06:34:37,16.40,16.40,16.40,99.90,891503,33,20008,-70
2020-05-10 06:35:08,16.30,16.30,16.30,99.90,891795,33,20019,-70
2020-05-10 06:35:38,16.20,16.20,16.20,99.90,891872,33,19992,-70
2020-05-10 06:36:09,16.20,16.20,16.20,99.90,891937,33,19959,-70
2020-05-10 06:36:39,16.20,16.20,16.20,99.90,891804,33,19983,-71
2020-05-10 06:37:10,16.20,16.20,16.20,99.90,891925,33,19948,-71
2020-05-10 06:37:41,16.20,16.20,16.20,99.90,891665,33,19940,-72
2020-05-10 06:38:11,16.10,16.10,16.10,99.90,889722,33,20322,-71
2020-05-10 06:38:42,16.10,16.10,16.10,99.90,891475,33,20019,-69
2020-05-10 06:39:12,16.10,16.10,16.10,99.90,890009,33,19953,-71
2020-05-10 06:39:43,16.10,16.10,16.10,99.90,891390,33,20305,-72
2020-05-10 06:40:13,16.10,16.10,16.10,99.90,891823,33,19948,-70
2020-05-10 06:40:44,16.00,16.00,16.00,99.90,891892,33,19965,-69
2020-05-10 06:41:15,16.00,16.00,16.00,99.90,891818,33,20241,-70
2020-05-10 06:41:45,16.00,16.00,16.00,99.90,891883,33,20321,-69
2020-05-10 06:42:16,16.00,16.00,16.00,99.90,888563,33,19978,-70
2020-05-10 06:42:47,16.00,16.00,16.00,99.90,888896,33,19942,-71
2020-05-10 06:43:17,16.00,16.00,16.00,99.90,891709,33,19964,-70
2020-05-10 06:43:48,16.00,16.00,16.00,99.90,891524,33,19979,-70
2020-05-10 06:44:18,15.90,15.90,15.90,99.90,891774,33,19968,-71
2020-05-10 06:44:49,16.00,16.00,16.00,99.90,891479,33,20008,-69
2020-05-10 06:45:20,15.90,15.90,15.90,99.90,891756,33,19957,-70
2020-05-10 06:45:50,15.90,15.90,15.90,99.90,888380,33,20334,-70
2020-05-10 06:46:21,15.90,15.90,15.90,99.90,888537,33,20330,-71
2020-05-10 06:46:51,15.90,15.90,15.90,99.90,888373,33,19994,-70
2020-05-10 06:47:22,15.90,15.90,15.90,99.90,888636,33,19948,-70
2020-05-10 06:47:53,15.90,15.90,15.90,99.90,891470,33,19984,-70
2020-05-10 06:48:23,15.90,15.90,15.90,99.90,889621,33,19964,-70
2020-05-10 06:48:54,16.00,16.00,16.00,99.90,891631,33,19992,-70
2020-05-10 06:49:24,16.00,16.00,16.00,99.90,889653,33,20242,-71
2020-05-10 06:49:55,16.00,16.00,16.00,99.90,891835,33,20020,-70
2020-05-10 06:50:25,16.00,16.00,16.00,99.90,891557,33,20337,-70
2020-05-10 06:50:56,16.10,16.10,16.10,99.90,891822,33,20003,-70
2020-05-10 06:51:27,16.10,16.10,16.10,99.90,891247,33,19972,-70
2020-05-10 06:51:57,16.20,16.20,16.20,99.90,891754,33,19967,-71
2020-05-10 06:52:28,16.20,16.20,16.20,99.90,891787,33,20235,-70
2020-05-10 06:52:58,16.20,16.20,16.20,99.90,891554,33,20306,-70
2020-05-10 06:53:29,16.30,16.30,16.30,99.90,891708,33,19956,-71
2020-05-10 06:54:00,16.20,16.20,16.20,99.90,891935,33,20012,-70
2020-05-10 06:54:30,16.30,16.30,16.30,99.90,891754,33,19959,-70
2020-05-10 06:55:01,16.30,16.30,16.30,99.90,892057,33,19948,-70
2020-05-10 06:55:31,16.20,16.20,16.20,99.90,891421,33,19940,-70
2020-05-10 06:56:02,16.20,16.20,16.20,99.90,891913,33,19999,-71
2020-05-10 06:56:32,16.30,16.30,16.30,99.90,891439,33,20608,-70
2020-05-10 06:57:03,16.20,16.20,16.20,99.90,891922,33,19988,-71
2020-05-10 06:57:34,16.20,16.20,16.20,99.90,891780,33,20376,-72
2020-05-10 06:58:04,16.20,16.20,16.20,99.90,889968,33,20003,-70
2020-05-10 06:58:35,16.20,16.20,16.20,99.90,891821,33,20526,-70
2020-05-10 06:59:05,16.20,16.20,16.20,99.90,891393,33,20023,-70
2020-05-10 06:59:36,16.20,16.20,16.20,99.90,891518,33,20290,-70
2020-05-10 07:00:07,16.20,16.20,16.20,99.90,889956,33,19987,-70
2020-05-10 07:00:38,16.20,16.20,16.20,99.90,891715,33,19967,-70
2020-05-10 07:01:08,16.20,16.20,16.20,99.90,891647,33,19964,-72
2020-05-10 07:01:39,16.20,16.20,16.20,99.90,891776,33,19956,-70
2020-05-10 07:02:10,16.10,16.10,16.10,99.90,891696,33,19964,-71
2020-05-10 07:02:41,16.10,16.10,16.10,99.90,891730,33,20006,-70
2020-05-10 07:03:11,16.10,16.10,16.10,99.90,891778,33,20281,-69
2020-05-10 07:03:42,16.00,16.00,16.00,99.90,891665,33,19967,-70
2020-05-10 07:04:12,16.00,16.00,16.00,99.90,891651,33,19972,-71
2020-05-10 07:04:43,15.90,15.90,15.90,99.90,889922,33,19956,-70
2020-05-10 07:05:14,15.80,15.80,15.80,99.90,891803,33,20337,-70
2020-05-10 07:05:44,15.80,15.80,15.80,99.90,891537,33,19953,-70
2020-05-10 07:06:15,15.80,15.80,15.80,99.90,889417,33,20372,-70
2020-05-10 07:06:45,15.80,15.80,15.80,99.90,891513,33,19956,-71
2020-05-10 07:07:16,15.80,15.80,15.80,99.90,888631,33,19957,-70
2020-05-10 07:07:47,15.80,15.80,15.80,99.90,888808,33,19959,-71
2020-05-10 07:08:17,15.80,15.80,15.80,99.90,889982,33,19971,-71
2020-05-10 07:08:48,15.80,15.80,15.80,99.90,891672,33,20281,-71
2020-05-10 07:09:26,15.80,15.80,15.80,99.90,891635,33,20043,-71
2020-05-10 07:09:57,15.80,15.80,15.80,99.90,892047,33,20076,-71
2020-05-10 07:10:28,15.80,15.80,15.80,99.90,889785,33,20298,-71
2020-05-10 07:10:58,15.80,15.80,15.80,99.90,892027,33,19988,-71
2020-05-10 07:11:29,15.80,15.80,15.80,99.90,891890,33,19952,-70
2020-05-10 07:11:59,15.80,15.80,15.80,99.90,891563,33,19956,-70
2020-05-10 07:12:30,15.80,15.80,15.80,99.90,891089,33,19976,-70
2020-05-10 07:13:01,15.80,15.80,15.80,99.90,891832,33,19957,-70
2020-05-10 07:13:31,15.70,15.70,15.70,99.90,891721,33,19996,-70
2020-05-10 07:14:02,15.70,15.70,15.70,99.90,889968,33,20291,-69
2020-05-10 07:14:32,15.80,15.80,15.80,99.90,892165,33,19991,-70
2020-05-10 07:15:04,15.70,15.70,15.70,99.90,888629,33,20008,-70
2020-05-10 07:15:34,15.70,15.70,15.70,99.90,888830,33,20000,-70
2020-05-10 07:16:05,15.80,15.80,15.80,99.90,888897,33,20475,-70
2020-05-10 07:16:35,15.80,15.80,15.80,99.90,888898,33,19977,-69
2020-05-10 07:17:06,15.80,15.80,15.80,99.90,892023,33,19956,-70
2020-05-10 07:17:37,15.70,15.70,15.70,99.90,892158,33,20007,-69
2020-05-10 07:18:07,15.80,15.80,15.80,99.90,892087,33,19953,-69
2020-05-10 07:18:38,15.80,15.80,15.80,99.90,890330,33,19986,-71
2020-05-10 07:19:08,15.80,15.80,15.80,99.90,892050,33,19948,-69
2020-05-10 07:19:39,15.70,15.70,15.70,99.90,892001,33,19960,-69
2020-05-10 07:20:10,15.80,15.80,15.80,99.90,891906,33,19975,-69
2020-05-10 07:20:40,15.80,15.80,15.80,99.90,891782,33,20088,-71
2020-05-10 07:21:11,15.90,15.90,15.90,99.90,892070,33,19966,-72
2020-05-10 07:21:42,15.90,15.90,15.90,99.90,892090,33,20318,-70
2020-05-10 07:22:13,16.00,16.00,16.00,99.90,891981,33,19984,-70
2020-05-10 07:22:43,16.00,16.00,16.00,99.90,891517,33,19956,-71
2020-05-10 07:23:14,16.00,16.00,16.00,99.90,892206,33,19936,-70
2020-05-10 07:23:44,16.10,16.10,16.10,99.90,891666,33,20015,-70
2020-05-10 07:24:15,16.00,16.00,16.00,99.90,892167,33,19941,-70
2020-05-10 07:24:46,16.10,16.10,16.10,99.90,891971,33,19967,-70
2020-05-10 07:25:16,16.10,16.10,16.10,99.90,892133,33,20301,-70
2020-05-10 07:25:47,16.10,16.10,16.10,99.90,892032,33,19941,-72
2020-05-10 07:26:17,16.10,16.10,16.10,99.90,891836,33,20547,-70
2020-05-10 07:26:48,16.10,16.10,16.10,99.90,891970,33,19963,-71
2020-05-10 07:27:18,16.00,16.00,16.00,99.90,892205,33,20312,-71
2020-05-10 07:27:49,16.00,16.00,16.00,99.90,891748,33,19956,-70
2020-05-10 07:28:19,16.10,16.10,16.10,99.90,892195,33,20342,-70
2020-05-10 07:28:50,16.00,16.00,16.00,99.90,892020,33,19952,-70
2020-05-10 07:29:21,16.10,16.10,16.10,99.90,890359,33,20396,-70
2020-05-10 07:29:51,16.10,16.10,16.10,99.90,891743,33,20270,-71
2020-05-10 07:30:22,16.10,16.10,16.10,99.90,892028,33,19948,-70
2020-05-10 07:30:52,16.00,16.00,16.00,99.90,892035,33,20396,-69
2020-05-10 07:31:23,16.10,16.10,16.10,99.90,891818,33,19999,-69
2020-05-10 07:31:54,16.10,16.10,16.10,99.90,891768,33,19972,-69
2020-05-10 07:32:25,16.10,16.10,16.10,99.90,891745,33,20402,-70
2020-05-10 07:32:55,16.10,16.10,16.10,99.90,891968,33,19961,-70
2020-05-10 07:33:26,16.10,16.10,16.10,99.90,891806,33,20076,-71
2020-05-10 07:33:56,16.20,16.20,16.20,99.90,891785,33,19960,-71
2020-05-10 07:34:27,16.20,16.20,16.20,99.90,891406,33,20009,-78
2020-05-10 07:34:57,16.30,16.30,16.30,99.90,891905,33,20018,-66
2020-05-10 07:35:28,16.30,16.30,16.30,99.90,891718,33,20231,-71
2020-05-10 07:35:58,16.40,16.40,16.40,99.90,891922,33,19959,-71
2020-05-10 07:36:29,16.40,16.40,16.40,99.90,891327,33,19971,-69
2020-05-10 07:37:00,16.40,16.40,16.40,99.90,891873,33,19960,-70
2020-05-10 07:37:30,16.40,16.40,16.40,99.90,891816,33,19963,-72
2020-05-10 07:38:01,16.40,16.40,16.40,99.90,891837,33,19945,-70
2020-05-10 07:38:32,16.40,16.40,16.40,99.90,889807,33,20348,-70
2020-05-10 07:39:05,16.40,16.40,16.40,99.90,891887,33,20166,-73
2020-05-10 07:39:36,16.40,16.40,16.40,99.90,891732,33,19964,-70
2020-05-10 07:40:06,16.40,16.40,16.40,99.90,891906,33,20028,-70
2020-05-10 07:40:37,16.50,16.50,16.50,99.90,891739,33,20004,-69
2020-05-10 07:41:07,16.50,16.50,16.50,99.90,891439,33,19956,-70
2020-05-10 07:41:38,16.40,16.40,16.40,99.90,891532,33,19956,-69
2020-05-10 07:42:09,16.50,16.50,16.50,99.90,891700,33,20359,-68
2020-05-10 07:42:39,16.50,16.50,16.50,99.90,891713,33,19976,-70
2020-05-10 07:43:10,16.50,16.50,16.50,99.90,889784,33,19976,-69
2020-05-10 07:43:40,16.50,16.50,16.50,99.90,891655,33,19971,-69
2020-05-10 07:44:11,16.50,16.50,16.50,99.90,891644,33,19964,-69
2020-05-10 07:44:42,16.50,16.50,16.50,99.90,891862,33,20277,-71
2020-05-10 07:45:12,16.60,16.60,16.60,99.90,891617,33,20247,-70
2020-05-10 07:45:43,16.50,16.50,16.50,99.90,891699,33,19975,-70
2020-05-10 07:46:13,16.60,16.60,16.60,99.90,891358,33,19988,-69
2020-05-10 07:46:44,16.60,16.60,16.60,99.90,891600,33,19960,-70
2020-05-10 07:47:15,16.60,16.60,16.60,99.90,891805,33,19999,-69
2020-05-10 07:47:45,16.70,16.70,16.70,99.90,891763,33,19968,-69
2020-05-10 07:48:16,16.60,16.60,16.60,99.90,891409,33,20282,-70
2020-05-10 07:48:46,16.60,16.60,16.60,99.90,891686,33,19944,-70
2020-05-10 07:49:17,16.60,16.60,16.60,99.90,891818,33,19958,-70
2020-05-10 07:49:48,16.60,16.60,16.60,99.90,891501,33,19970,-69
2020-05-10 07:50:19,16.50,16.50,16.50,99.90,891448,33,20361,-69
2020-05-10 07:50:49,16.50,16.50,16.50,99.90,891656,33,19967,-69
2020-05-10 07:51:20,16.50,16.50,16.50,99.90,891898,33,19944,-68
2020-05-10 07:51:50,16.40,16.40,16.40,99.90,891617,33,19960,-69
2020-05-10 07:52:21,16.40,16.40,16.40,99.90,891781,33,19944,-70
2020-05-10 07:52:51,16.50,16.50,16.50,99.90,891775,33,20378,-74
2020-05-10 07:53:22,16.50,16.50,16.50,99.90,891692,33,19968,-67
2020-05-10 07:53:53,16.50,16.50,16.50,99.90,891664,33,19952,-71
2020-05-10 07:54:23,16.50,16.50,16.50,99.90,891604,33,19967,-70
2020-05-10 07:54:54,16.60,16.60,16.60,99.90,891725,33,20024,-73
2020-05-10 07:55:24,16.60,16.60,16.60,99.90,891669,33,19965,-70
2020-05-10 07:55:55,16.60,16.60,16.60,99.90,891786,33,20002,-69
2020-05-10 07:56:26,16.70,16.70,16.70,99.90,891731,33,20297,-70
2020-05-10 07:56:56,16.70,16.70,16.70,99.90,891493,33,20367,-71
2020-05-10 07:57:27,16.60,16.60,16.60,99.90,891709,33,20016,-69
2020-05-10 07:57:57,16.60,16.60,16.60,99.90,891614,33,19952,-69
2020-05-10 07:58:28,16.60,16.60,16.60,99.90,891530,33,19972,-70
2020-05-10 07:58:58,16.70,16.70,16.70,99.90,891704,33,19952,-69
2020-05-10 07:59:29,16.50,16.50,16.50,99.90,891736,33,20266,-69
2020-05-10 08:00:00,16.50,16.50,16.50,99.90,890109,33,20295,-69
2020-05-10 08:00:30,16.50,16.50,16.50,99.90,891696,33,19975,-72
2020-05-10 08:01:01,16.50,16.50,16.50,99.90,891949,33,19970,-72
2020-05-10 08:01:31,16.60,16.60,16.60,99.90,891569,33,20223,-72
2020-05-10 08:02:04,16.60,16.60,16.60,99.90,891877,33,20000,-72
2020-05-10 08:02:35,16.60,16.60,16.60,99.90,892048,33,19956,-71
2020-05-10 08:03:06,16.60,16.60,16.60,99.90,891985,33,20377,-71
2020-05-10 08:03:36,16.60,16.60,16.60,99.90,889820,33,20410,-72
2020-05-10 08:04:07,16.60,16.60,16.60,99.90,891716,33,19945,-72
2020-05-10 08:04:41,16.60,16.60,16.60,99.90,888262,33,19971,-71
2020-05-10 08:05:11,16.60,16.60,16.60,99.90,886982,33,20306,-72
2020-05-10 08:05:42,16.50,16.50,16.50,99.90,889252,33,20006,-73
2020-05-10 08:06:12,16.60,16.60,16.60,99.90,889460,33,19964,-70
2020-05-10 08:06:43,16.60,16.60,16.60,99.90,891903,33,20402,-73
2020-05-10 08:07:13,16.60,16.60,16.60,99.90,887797,33,20018,-73
2020-05-10 08:07:44,16.60,16.60,16.60,99.90,889081,33,20365,-73
2020-05-10 08:08:15,16.70,16.70,16.70,99.90,889307,33,20005,-72
2020-05-10 08:08:45,16.70,16.70,16.70,99.90,887313,33,20275,-72
2020-05-10 08:09:16,16.70,16.70,16.70,99.90,887716,33,19944,-72
2020-05-10 08:09:46,16.70,16.70,16.70,99.90,889885,33,19941,-71
2020-05-10 08:10:35,16.70,16.70,16.70,99.90,889827,33,20040,-72
2020-05-10 08:11:12,16.80,16.80,16.80,99.90,886764,33,19941,-71
2020-05-10 08:11:42,16.90,16.90,16.90,99.90,886411,33,19977,-72
2020-05-10 08:12:13,16.90,16.90,16.90,99.90,886272,33,19949,-73
2020-05-10 08:12:43,17.00,17.00,17.00,99.90,887095,33,19976,-71
2020-05-10 08:13:14,17.00,17.00,17.00,99.90,889313,33,19956,-72
2020-05-10 08:13:49,17.00,17.00,17.00,99.90,889560,33,19972,-71
2020-05-10 08:14:19,17.00,17.00,17.00,99.90,889591,33,20306,-70
2020-05-10 08:14:50,17.00,17.00,17.00,99.90,889698,33,19945,-71
2020-05-10 08:15:20,17.00,17.00,17.00,99.90,889755,33,19961,-76
2020-05-10 08:15:51,17.00,17.00,17.00,99.90,889292,33,19955,-72
2020-05-10 08:16:22,17.00,17.00,17.00,99.90,887371,33,19956,-72
2020-05-10 08:16:52,17.00,17.00,17.00,99.90,889087,33,20280,-74
2020-05-10 08:17:23,17.00,17.00,17.00,99.90,889191,33,19971,-77
2020-05-10 08:17:54,17.00,17.00,17.00,99.90,889087,33,19996,-70
2020-05-10 08:18:24,17.10,17.10,17.10,99.90,888954,33,19967,-68
2020-05-10 08:18:55,17.10,17.10,17.10,99.90,887081,33,19965,-69
2020-05-10 08:19:26,17.10,17.10,17.10,99.90,888833,33,19957,-70
2020-05-10 08:19:56,17.10,17.10,17.10,99.90,889591,33,20053,-73
2020-05-10 08:20:27,16.90,16.90,16.90,99.90,889465,33,19944,-74
2020-05-10 08:20:57,16.90,16.90,16.90,99.90,889596,33,20354,-70
2020-05-10 08:21:28,17.00,17.00,17.00,99.90,888852,33,19949,-69
2020-05-10 08:21:58,16.90,16.90,16.90,99.90,890059,33,19945,-69
2020-05-10 08:22:29,16.90,16.90,16.90,99.90,891830,33,19967,-69
2020-05-10 08:23:00,17.10,17.10,17.10,99.90,890015,33,19964,-70
2020-05-10 08:23:30,17.10,17.10,17.10,99.90,891530,33,20379,-70
2020-05-10 08:24:01,17.10,17.10,17.10,99.90,891449,33,19949,-69
2020-05-10 08:24:32,17.30,17.30,17.30,99.90,891720,33,19988,-70
2020-05-10 08:25:02,17.30,17.30,17.30,99.90,891871,33,20046,-71
2020-05-10 08:25:33,17.30,17.30,17.30,99.90,891481,33,19964,-70
2020-05-10 08:26:04,17.30,17.30,17.30,99.90,891692,33,19966,-71
2020-05-10 08:26:34,17.40,17.40,17.40,99.90,891726,33,19961,-71
2020-05-10 08:27:05,17.40,17.40,17.40,99.90,891794,33,19949,-73
2020-05-10 08:27:35,17.30,17.30,17.30,99.90,889847,33,19964,-70
2020-05-10 08:28:06,17.30,17.30,17.30,99.90,891445,33,19971,-70
2020-05-10 08:28:37,17.30,17.30,17.30,99.90,891206,33,19985,-71
2020-05-10 08:29:08,17.30,17.30,17.30,99.90,889145,33,19975,-70
2020-05-10 08:29:38,17.30,17.30,17.30,99.90,891752,33,20091,-69
2020-05-10 08:30:09,17.40,17.40,17.40,99.90,889869,33,20315,-70
2020-05-10 08:30:40,17.50,17.50,17.50,99.90,891544,33,19984,-71
2020-05-10 08:31:10,17.60,17.60,17.60,99.90,889747,33,19967,-70
2020-05-10 08:31:41,17.60,17.60,17.60,99.90,891524,33,19980,-72
2020-05-10 08:32:12,17.60,17.60,17.60,99.90,889549,33,19964,-72
2020-05-10 08:32:42,17.60,17.60,17.60,99.90,891693,33,19955,-72
2020-05-10 08:33:13,17.60,17.60,17.60,99.90,891665,33,20308,-72
2020-05-10 08:33:43,17.60,17.60,17.60,99.90,891554,33,19952,-71
2020-05-10 08:34:14,17.60,17.60,17.60,99.90,891787,33,20008,-72
2020-05-10 08:34:45,17.50,17.50,17.50,99.90,891375,33,19960,-70
2020-05-10 08:35:15,17.50,17.50,17.50,99.90,891692,33,19958,-72
2020-05-10 08:35:46,17.60,17.60,17.60,99.90,891450,33,19950,-72
2020-05-10 08:36:17,17.70,17.70,17.70,99.90,891640,33,19952,-72
2020-05-10 08:36:47,17.80,17.80,17.80,99.90,891412,33,19987,-70
2020-05-10 08:37:18,17.70,17.70,17.70,99.90,889915,33,20012,-70
2020-05-10 08:37:48,17.80,17.80,17.80,99.90,888405,33,19948,-71
2020-05-10 08:38:19,17.80,17.80,17.80,99.90,888496,33,20356,-70
2020-05-10 08:38:50,17.90,17.90,17.90,99.90,886623,33,19953,-70
2020-05-10 08:39:20,17.80,17.80,17.80,99.90,888500,33,20321,-70
2020-05-10 08:39:51,17.70,17.70,17.70,99.90,888528,33,19956,-71
2020-05-10 08:40:21,17.70,17.70,17.70,99.90,888478,33,20023,-70
2020-05-10 08:40:52,17.70,17.70,17.70,99.90,888198,33,20298,-71
2020-05-10 08:41:23,17.70,17.70,17.70,99.90,888485,33,20016,-70
2020-05-10 08:41:53,17.80,17.80,17.80,99.90,888488,33,20096,-71
2020-05-10 08:42:24,17.80,17.80,17.80,99.90,888460,33,19988,-71
2020-05-10 08:42:54,17.90,17.90,17.90,99.90,888595,33,19992,-70
2020-05-10 08:43:25,17.90,17.90,17.90,99.90,888350,33,20012,-71
2020-05-10 08:43:56,17.90,17.90,17.90,99.90,888597,33,19957,-70
2020-05-10 08:44:26,17.90,17.90,17.90,99.90,888415,33,19973,-73
2020-05-10 08:44:57,17.80,17.80,17.80,99.90,888749,33,19949,-71
2020-05-10 08:45:28,17.70,17.70,17.70,99.90,888976,33,20029,-71
2020-05-10 08:45:59,17.80,17.80,17.80,99.90,889314,33,19953,-71
2020-05-10 08:46:29,17.90,17.90,17.90,99.90,889661,33,19952,-71
2020-05-10 08:47:00,17.90,17.90,17.90,99.90,889455,33,19984,-71
2020-05-10 08:47:30,18.00,18.00,18.00,99.90,889553,33,19976,-71
2020-05-10 08:48:01,18.00,18.00,18.00,99.90,889699,33,20332,-71
2020-05-10 08:48:31,18.10,18.10,18.10,99.90,889500,33,19952,-72
2020-05-10 08:49:02,18.00,18.00,18.00,99.90,887611,33,20011,-71
2020-05-10 08:49:33,18.10,18.10,18.10,99.90,889535,33,19942,-71
2020-05-10 08:50:04,18.20,18.20,18.20,99.90,889761,33,20665,-70
2020-05-10 08:50:34,18.30,18.30,18.30,99.90,892727,33,20286,-71
2020-05-10 08:51:05,18.40,18.40,18.40,99.90,892555,33,19956,-70
2020-05-10 08:51:38,18.40,18.40,18.40,99.90,892390,33,20378,-70
2020-05-10 08:52:09,18.40,18.40,18.40,99.90,892595,33,19960,-71
2020-05-10 08:52:39,18.50,18.50,18.50,99.90,892650,33,20257,-71
2020-05-10 08:53:10,18.50,18.50,18.50,99.90,892528,33,19956,-71
2020-05-10 08:53:40,18.50,18.50,18.50,99.90,892281,33,20352,-71
2020-05-10 08:54:11,18.40,18.40,18.40,99.90,892413,33,19956,-72
2020-05-10 08:54:41,18.40,18.40,18.40,99.90,889208,33,20262,-71
2020-05-10 08:55:12,18.40,18.40,18.40,99.90,889169,33,20000,-72
2020-05-10 08:55:43,18.30,18.30,18.30,99.90,889504,33,19951,-71
2020-05-10 08:56:13,18.30,18.30,18.30,99.90,889570,33,19956,-72
2020-05-10 08:56:44,18.50,18.50,18.50,99.90,892581,33,20024,-71
2020-05-10 08:57:14,18.60,18.60,18.60,99.90,892794,33,19952,-70
2020-05-10 08:57:45,18.70,18.70,18.70,99.90,892249,33,19960,-72
2020-05-10 08:58:16,18.50,18.50,18.50,99.90,892802,33,20331,-72
2020-05-10 08:58:46,18.40,18.40,18.40,99.90,890581,33,20028,-70
2020-05-10 08:59:17,18.40,18.40,18.40,99.90,890826,33,19957,-70
2020-05-10 08:59:47,18.50,18.50,18.50,99.90,887358,33,20778,-71
2020-05-10 09:00:36,18.50,18.50,18.50,99.90,887765,33,20007,-69
2020-05-10 09:01:10,18.60,18.60,18.60,99.90,886662,33,19950,-71
2020-05-10 09:01:40,18.50,18.50,18.50,99.90,887459,33,20327,-71
2020-05-10 09:02:11,18.50,18.50,18.50,99.90,889834,33,19956,-70
2020-05-10 09:02:41,18.70,18.70,18.70,99.90,887487,33,19957,-71
2020-05-10 09:03:12,18.70,18.70,18.70,99.90,889089,33,19972,-70
2020-05-10 09:03:44,18.70,18.70,18.70,99.90,889494,33,19953,-70
2020-05-10 09:04:14,18.70,18.70,18.70,99.90,889557,33,20285,-70
2020-05-10 09:04:49,18.70,18.70,18.70,99.90,889777,33,19960,-70
2020-05-10 09:05:32,18.80,18.80,18.80,99.90,890341,33,20329,-70
2020-05-10 09:06:03,18.70,18.70,18.70,99.90,884649,33,19950,-71
2020-05-10 09:06:33,18.60,18.60,18.60,99.90,886459,33,19972,-71
2020-05-10 09:07:04,18.60,18.60,18.60,99.90,886680,33,20431,-70
2020-05-10 09:07:34,18.70,18.70,18.70,99.90,887545,33,20374,-69
2020-05-10 09:08:05,18.70,18.70,18.70,99.90,890214,33,19948,-69
2020-05-10 09:08:36,18.90,18.90,18.90,99.90,889884,33,20273,-73
2020-05-10 09:09:06,18.90,18.90,18.90,99.90,887813,33,20000,-70
2020-05-10 09:09:37,19.00,19.00,19.00,99.90,891916,33,20460,-69
2020-05-10 09:10:11,19.10,19.10,19.10,99.90,890460,33,20099,-71
2020-05-10 09:10:58,19.10,19.10,19.10,99.90,892303,33,20008,-71
2020-05-10 09:11:28,19.20,19.20,19.20,99.90,889541,33,19969,-71
2020-05-10 09:11:59,19.30,19.30,19.30,99.90,891196,33,20304,-72
2020-05-10 09:12:30,19.20,19.20,19.20,99.90,889750,33,20328,-70
2020-05-10 09:13:00,19.20,19.20,19.20,99.90,890131,33,20036,-70
2020-05-10 09:13:31,19.20,19.20,19.20,99.90,891024,33,20309,-70
2020-05-10 09:14:02,19.20,19.20,19.20,99.90,892381,33,20002,-71
2020-05-10 09:14:32,19.20,19.20,19.20,99.90,891725,33,19971,-70
2020-05-10 09:15:03,19.20,19.20,19.20,99.90,891984,33,19987,-71
2020-05-10 09:15:34,19.00,19.00,19.00,99.90,891408,33,20337,-70
2020-05-10 09:16:04,19.00,19.00,19.00,99.90,889175,33,20318,-72
2020-05-10 09:16:35,19.00,19.00,19.00,99.90,889238,33,19961,-70
2020-05-10 09:17:05,18.90,18.90,18.90,99.90,889331,33,20004,-71
2020-05-10 09:17:36,18.90,18.90,18.90,99.90,885540,33,20596,-72
2020-05-10 09:18:07,18.90,18.90,18.90,99.90,886121,33,19953,-70
2020-05-10 09:18:37,18.80,18.80,18.80,99.90,885811,33,20498,-71
2020-05-10 09:19:08,18.80,18.80,18.80,99.90,884382,33,19988,-71
2020-05-10 09:19:38,18.80,18.80,18.80,99.90,889587,33,19965,-70
2020-05-10 09:20:09,18.80,18.80,18.80,99.90,889270,33,19957,-71
2020-05-10 09:20:40,18.70,18.70,18.70,99.90,889492,33,20099,-71
2020-05-10 09:21:10,18.80,18.80,18.80,99.90,889359,33,19957,-70
2020-05-10 09:21:41,18.80,18.80,18.80,99.90,889642,33,19970,-70
2020-05-10 09:22:11,18.80,18.80,18.80,99.90,887925,33,19975,-71
2020-05-10 09:22:42,18.80,18.80,18.80,99.90,889430,33,20243,-71
2020-05-10 09:23:13,18.90,18.90,18.90,99.90,889528,33,20388,-70
2020-05-10 09:23:43,18.90,18.90,18.90,99.90,887401,33,19961,-70
2020-05-10 09:24:14,18.90,18.90,18.90,99.90,889255,33,20008,-71
2020-05-10 09:24:45,19.00,19.00,19.00,99.90,889378,33,20020,-70
2020-05-10 09:25:15,19.10,19.10,19.10,99.90,889454,33,19971,-69
2020-05-10 09:25:46,19.10,19.10,19.10,99.90,889248,33,20064,-70
2020-05-10 09:26:16,19.10,19.10,19.10,99.90,889347,33,19945,-70
2020-05-10 09:26:47,19.10,19.10,19.10,99.90,889212,33,20019,-69
2020-05-10 09:27:17,19.20,19.20,19.20,99.90,889393,33,19957,-72
2020-05-10 09:27:48,19.30,19.30,19.30,99.90,889073,33,20012,-73
2020-05-10 09:28:19,19.40,19.40,19.40,99.90,889251,33,19971,-72
2020-05-10 09:28:49,19.50,19.50,19.50,99.90,888868,33,20076,-73
2020-05-10 09:29:20,19.50,19.50,19.50,99.90,887801,33,19990,-73
2020-05-10 09:29:50,19.60,19.60,19.60,99.90,888494,33,19936,-71
2020-05-10 09:30:22,19.60,19.60,19.60,99.90,887758,33,20074,-72
2020-05-10 09:30:52,19.70,19.70,19.70,99.90,888630,33,19988,-71
2020-05-10 09:31:23,19.80,19.80,19.80,99.90,888904,33,20000,-70
2020-05-10 09:31:54,19.70,19.70,19.70,99.90,888924,33,20347,-70
2020-05-10 09:32:24,19.60,19.60,19.60,99.90,887776,33,20281,-69
2020-05-10 09:32:55,19.70,19.70,19.70,99.90,887564,33,19953,-68
2020-05-10 09:33:26,19.80,19.80,19.80,99.90,889177,33,20004,-70
2020-05-10 09:33:57,19.90,19.90,19.90,99.90,887396,33,19953,-70
2020-05-10 09:34:27,19.90,19.90,19.90,99.90,889185,33,20052,-71
2020-05-10 09:34:58,19.80,19.80,19.80,99.90,889236,33,19988,-70
2020-05-10 09:35:28,19.80,19.80,19.80,99.90,889221,33,19952,-70
2020-05-10 09:35:59,19.80,19.80,19.80,99.90,889608,33,20338,-70
2020-05-10 09:36:30,19.70,19.70,19.70,99.90,889607,33,20048,-71
2020-05-10 09:37:00,19.70,19.70,19.70,99.90,889497,33,19964,-70
2020-05-10 09:37:34,19.50,19.50,19.50,99.90,889404,33,19956,-69
2020-05-10 09:38:04,19.40,19.40,19.40,99.90,889141,33,19978,-71
2020-05-10 09:38:35,19.50,19.50,19.50,99.90,889210,33,19949,-71
2020-05-10 09:39:06,19.50,19.50,19.50,99.90,889056,33,19969,-69
2020-05-10 09:39:36,19.60,19.60,19.60,99.90,889229,33,19964,-70
2020-05-10 09:40:07,19.60,19.60,19.60,99.90,889334,33,19959,-70
2020-05-10 09:40:38,19.60,19.60,19.60,99.90,889547,33,20624,-72
2020-05-10 09:41:27,19.60,19.60,19.60,99.90,889638,33,19940,-70
2020-05-10 09:42:05,19.50,19.50,19.50,99.90,888227,33,20447,-70
2020-05-10 09:42:35,19.40,19.40,19.40,99.90,889022,33,19961,-71
2020-05-10 09:43:10,19.30,19.30,19.30,99.90,889185,33,20068,-71
2020-05-10 09:43:41,19.20,19.20,19.20,99.90,889349,33,19964,-71
2020-05-10 09:44:12,19.20,19.20,19.20,99.90,889616,33,19956,-71
2020-05-10 09:44:43,19.20,19.20,19.20,99.90,889339,33,19957,-72
2020-05-10 09:45:13,19.20,19.20,19.20,99.90,889788,33,20322,-72
2020-05-10 09:45:44,19.30,19.30,19.30,99.90,889232,33,19991,-71
2020-05-10 09:46:14,19.40,19.40,19.40,99.90,889778,33,20086,-71
2020-05-10 09:46:45,19.40,19.40,19.40,99.90,889407,33,20556,-71
2020-05-10 09:47:16,19.40,19.40,19.40,99.90,889522,33,19961,-70
2020-05-10 09:47:46,19.40,19.40,19.40,99.90,889328,33,19964,-71
2020-05-10 09:48:20,19.30,19.30,19.30,99.90,889794,33,20013,-70
2020-05-10 09:48:51,19.30,19.30,19.30,99.90,889420,33,19962,-71
2020-05-10 09:49:21,19.30,19.30,19.30,99.90,887678,33,19953,-71
2020-05-10 09:49:52,19.30,19.30,19.30,99.90,889237,33,19979,-70
2020-05-10 09:50:23,19.30,19.30,19.30,99.90,889807,33,19971,-70
2020-05-10 09:50:53,19.30,19.30,19.30,99.90,889252,33,20397,-71
2020-05-10 09:51:24,19.20,19.20,19.20,99.90,889618,33,19952,-69
2020-05-10 09:51:55,19.10,19.10,19.10,99.90,888866,33,20071,-70
2020-05-10 09:52:25,19.20,19.20,19.20,99.90,889682,33,19985,-69
2020-05-10 09:52:56,19.20,19.20,19.20,99.90,890004,33,19980,-70
2020-05-10 09:53:27,19.10,19.10,19.10,99.90,889703,33,19961,-70
2020-05-10 09:53:57,19.10,19.10,19.10,99.90,889462,33,19967,-70
2020-05-10 09:54:28,19.10,19.10,19.10,99.90,891981,33,19964,-69
2020-05-10 09:54:59,19.10,19.10,19.10,99.90,888058,33,19949,-71
2020-05-10 09:55:29,19.30,19.30,19.30,99.90,888197,33,19996,-70
2020-05-10 09:56:00,19.30,19.30,19.30,99.90,890333,33,19944,-72
2020-05-10 09:56:30,19.20,19.20,19.20,99.90,891252,33,20317,-71
2020-05-10 09:57:01,19.30,19.30,19.30,99.90,887919,33,20009,-69
2020-05-10 09:57:32,19.30,19.30,19.30,99.90,887843,33,19960,-71
2020-05-10 09:58:02,19.40,19.40,19.40,99.90,888560,33,19968,-71
2020-05-10 09:58:33,19.40,19.40,19.40,99.90,888470,33,19957,-70
2020-05-10 09:59:04,19.50,19.50,19.50,99.90,887318,33,20211,-71
2020-05-10 09:59:34,19.50,19.50,19.50,99.90,885808,33,20052,-70
2020-05-10 10:00:09,19.70,19.70,19.70,99.90,888609,33,20001,-73
2020-05-10 10:00:58,19.80,19.80,19.80,99.90,891305,33,19989,-70
2020-05-10 10:01:48,19.90,19.90,19.90,99.90,889371,33,19964,-70
2020-05-10 10:02:18,20.10,20.10,20.10,99.90,888960,33,19997,-69
2020-05-10 10:02:49,20.20,20.20,20.20,99.90,885068,33,19997,-70
2020-05-10 10:03:20,20.10,20.10,20.10,99.90,888816,33,20321,-71
2020-05-10 10:03:50,20.20,20.20,20.20,99.90,888223,33,19992,-71
2020-05-10 10:04:25,20.40,20.40,20.40,99.90,887988,33,19953,-71
2020-05-10 10:04:55,20.40,20.40,20.40,99.90,891308,33,19992,-71
2020-05-10 10:05:26,20.50,20.50,20.50,99.90,889426,33,20012,-70
2020-05-10 10:05:56,20.50,20.50,20.50,99.90,887736,33,20334,-70
2020-05-10 10:06:27,20.60,20.60,20.60,99.90,888915,33,20044,-70
2020-05-10 10:06:58,20.80,20.80,20.80,99.90,889070,33,19957,-70
2020-05-10 10:07:29,20.70,20.70,20.70,99.90,889131,33,19937,-70
2020-05-10 10:07:59,20.80,20.80,20.80,99.90,887340,33,19976,-70
2020-05-10 10:08:30,21.00,21.00,21.00,99.90,889231,33,19981,-72
2020-05-10 10:09:01,21.10,21.10,21.10,99.90,889741,33,19956,-74
2020-05-10 10:09:32,21.20,21.20,21.20,99.90,886859,33,20415,-70
2020-05-10 10:10:02,21.20,21.20,21.20,99.90,889136,33,20376,-70
2020-05-10 10:10:33,21.20,21.20,21.20,99.90,889020,33,19975,-71
2020-05-10 10:11:03,21.10,21.10,21.10,99.90,888942,33,20008,-70
2020-05-10 10:11:35,21.10,21.10,21.10,99.90,889094,33,20016,-73
2020-05-10 10:12:05,21.20,21.20,21.20,99.90,888879,33,19952,-70
2020-05-10 10:12:36,21.00,21.00,21.00,99.90,888910,33,19996,-71
2020-05-10 10:13:06,21.00,21.00,21.00,99.90,887026,33,20306,-70
2020-05-10 10:13:37,21.00,21.00,21.00,99.90,888885,33,20012,-71
2020-05-10 10:14:07,21.10,21.10,21.10,99.90,889021,33,19952,-70
2020-05-10 10:14:38,21.20,21.20,21.20,99.90,888852,33,19969,-73
2020-05-10 10:15:10,21.30,21.30,21.30,99.90,888871,33,20341,-72
2020-05-10 10:15:40,21.20,21.20,21.20,99.90,887079,33,19945,-73
2020-05-10 10:16:11,21.30,21.30,21.30,99.90,888970,33,19953,-72
2020-05-10 10:16:42,21.20,21.20,21.20,99.90,888951,33,19988,-71
2020-05-10 10:17:12,21.30,21.30,21.30,99.90,888614,33,20075,-71
2020-05-10 10:17:43,21.40,21.40,21.40,99.90,887039,33,20586,-74
2020-05-10 10:18:14,21.20,21.20,21.20,99.90,887179,33,19955,-72
2020-05-10 10:18:45,21.30,21.30,21.30,99.90,888585,33,20397,-72
2020-05-10 10:19:15,21.40,21.40,21.40,99.90,888899,33,20028,-71
2020-05-10 10:19:46,21.50,21.50,21.50,99.90,886408,33,19956,-71
2020-05-10 10:20:17,21.50,21.50,21.50,99.90,889167,33,19997,-71
2020-05-10 10:20:47,21.40,21.40,21.40,99.90,888442,33,19968,-72
2020-05-10 10:21:18,21.40,21.40,21.40,99.90,889129,33,20019,-71
2020-05-10 10:21:49,21.60,21.60,21.60,99.90,888457,33,19987,-71
2020-05-10 10:22:20,21.50,21.50,21.50,99.90,889000,33,20262,-72
2020-05-10 10:22:51,21.60,21.60,21.60,99.90,888841,33,19963,-71
2020-05-10 10:23:21,21.70,21.70,21.70,99.90,888934,33,20003,-74
2020-05-10 10:23:52,21.90,21.90,21.90,99.90,888903,33,19967,-71
2020-05-10 10:24:23,22.00,22.00,22.00,99.90,888658,33,19976,-71
2020-05-10 10:24:53,22.00,22.00,22.00,99.90,888877,33,19988,-72
2020-05-10 10:25:24,22.10,22.10,22.10,99.90,888936,33,19940,-72
2020-05-10 10:25:54,22.10,22.10,22.10,99.90,888963,33,19990,-72
2020-05-10 10:26:25,22.20,22.20,22.20,99.90,888707,33,19995,-72
2020-05-10 10:26:56,21.80,21.80,21.80,99.90,888654,33,19957,-71
2020-05-10 10:27:26,21.60,21.60,21.60,99.90,888809,33,19945,-71
2020-05-10 10:27:57,21.40,21.40,21.40,99.90,888977,33,19996,-72
2020-05-10 10:28:28,21.40,21.40,21.40,99.90,888963,33,20344,-72
2020-05-10 10:28:58,21.50,21.50,21.50,99.90,888770,33,19988,-71
2020-05-10 10:29:29,21.50,21.50,21.50,99.90,887081,33,19941,-71
2020-05-10 10:30:00,21.50,21.50,21.50,99.90,889125,33,19957,-71
2020-05-10 10:30:31,21.50,21.50,21.50,99.90,888872,33,19953,-71
2020-05-10 10:31:02,21.40,21.40,21.40,99.90,887043,33,19995,-72
2020-05-10 10:31:32,21.30,21.30,21.30,99.90,888470,33,20015,-73
2020-05-10 10:32:03,21.30,21.30,21.30,99.90,887241,33,20378,-71
2020-05-10 10:32:34,21.20,21.20,21.20,99.90,888652,33,19957,-71
2020-05-10 10:33:05,21.30,21.30,21.30,99.90,888983,33,19957,-73
2020-05-10 10:33:35,21.60,21.60,21.60,99.90,888692,33,19957,-72
2020-05-10 10:34:06,21.50,21.50,21.50,99.90,888542,33,20012,-73
2020-05-10 10:34:37,21.60,21.60,21.60,99.90,888294,33,19996,-73
2020-05-10 10:35:10,21.80,21.80,21.80,99.90,888363,33,19955,-72
2020-05-10 10:35:41,22.00,22.00,22.00,99.90,888789,33,19957,-72
2020-05-10 10:36:11,22.00,22.00,22.00,99.90,888956,33,19995,-72
2020-05-10 10:36:43,22.00,22.00,22.00,99.90,888233,33,20001,-75
2020-05-10 10:37:14,22.20,22.20,22.20,99.90,888365,33,19961,-71
2020-05-10 10:37:46,22.20,22.20,22.20,99.90,888205,33,19957,-71
2020-05-10 10:38:16,22.10,22.10,22.10,99.90,887897,33,19970,-70
2020-05-10 10:38:48,22.40,22.40,22.40,99.90,886947,33,19997,-70
2020-05-10 10:39:28,22.50,22.50,22.50,99.90,887967,33,19975,-71
2020-05-10 10:40:02,22.70,22.70,22.70,99.90,886768,33,19956,-74
2020-05-10 10:40:33,22.60,22.60,22.60,99.80,888618,33,20023,-71
2020-05-10 10:41:03,22.40,22.40,22.40,99.90,886414,33,19965,-70
2020-05-10 10:41:34,22.40,22.40,22.40,99.90,888393,33,19972,-71
2020-05-10 10:42:04,22.50,22.50,22.50,99.90,886756,33,20016,-72
2020-05-10 10:42:35,22.50,22.50,22.50,99.90,888345,33,19976,-72
2020-05-10 10:43:06,22.50,22.50,22.50,99.90,886892,33,19956,-72
2020-05-10 10:43:36,22.30,22.30,22.30,99.90,887482,33,19972,-72
2020-05-10 10:44:07,22.30,22.30,22.30,99.90,887028,33,19953,-72
2020-05-10 10:44:38,22.30,22.30,22.30,99.80,888768,33,19969,-73
2020-05-10 10:45:10,22.40,22.40,22.40,99.90,887495,33,19957,-71
2020-05-10 10:45:40,22.30,22.30,22.30,99.90,888379,33,19956,-71
2020-05-10 10:46:11,22.30,22.30,22.30,99.90,888922,33,20023,-71
2020-05-10 10:46:41,22.30,22.30,22.30,99.90,888844,33,19978,-75
2020-05-10 10:47:12,22.30,22.30,22.30,99.90,888870,33,19959,-71
2020-05-10 10:47:43,22.20,22.20,22.20,99.90,888861,33,20294,-73
2020-05-10 10:48:13,22.10,22.10,22.10,99.90,889177,33,20025,-70
2020-05-10 10:48:44,21.90,21.90,21.90,99.90,887921,33,20338,-73
2020-05-10 10:49:15,21.90,21.90,21.90,99.90,888417,33,19975,-74
2020-05-10 10:49:45,21.60,21.60,21.60,99.90,888453,33,19967,-72
2020-05-10 10:50:16,21.40,21.40,21.40,99.90,887199,33,20405,-73
2020-05-10 10:50:47,21.50,21.50,21.50,99.90,888254,33,20385,-74
2020-05-10 10:51:17,21.70,21.70,21.70,99.90,887057,33,20017,-71
2020-05-10 10:51:48,21.70,21.70,21.70,99.90,886607,33,20435,-72
2020-05-10 10:52:19,21.60,21.60,21.60,99.90,887444,33,20011,-69
2020-05-10 10:52:50,21.70,21.70,21.70,99.90,886472,33,19971,-71
2020-05-10 10:53:20,21.30,21.30,21.30,99.90,887549,33,20016,-71
2020-05-10 10:53:51,21.20,21.20,21.20,99.90,889584,33,19994,-74
2020-05-10 10:54:22,21.20,21.20,21.20,99.90,888639,33,20369,-73
2020-05-10 10:54:52,21.20,21.20,21.20,99.90,889088,33,20223,-71
2020-05-10 10:55:23,21.20,21.20,21.20,99.90,890789,33,19975,-71
2020-05-10 10:55:53,21.20,21.20,21.20,99.90,891085,33,20004,-70
2020-05-10 10:56:26,21.30,21.30,21.30,99.90,890380,33,20020,-71
2020-05-10 10:56:57,21.40,21.40,21.40,99.90,890925,33,20389,-70
2020-05-10 10:57:27,21.50,21.50,21.50,99.90,890974,33,19999,-70
2020-05-10 10:57:58,21.60,21.60,21.60,99.90,890760,33,19995,-73
2020-05-10 10:58:29,21.80,21.80,21.80,99.90,890117,33,20000,-70
2020-05-10 10:58:59,21.80,21.80,21.80,99.90,888902,33,19983,-72
2020-05-10 10:59:30,21.90,21.90,21.90,99.90,888320,33,20000,-71
2020-05-10 11:00:00,22.00,22.00,22.00,99.90,887117,33,19970,-71
2020-05-10 11:00:31,22.10,22.10,22.10,99.90,888820,33,20198,-69
2020-05-10 11:01:02,22.00,22.00,22.00,99.90,887175,33,19965,-71
2020-05-10 11:01:35,22.20,22.20,22.20,99.90,888558,33,20000,-72
2020-05-10 11:02:06,22.30,22.30,22.30,99.90,886446,33,19965,-71
2020-05-10 11:02:37,22.50,22.50,22.50,99.90,887803,33,19965,-70
2020-05-10 11:03:08,22.80,22.80,22.80,99.80,888438,33,19977,-71
2020-05-10 11:03:38,23.00,23.00,23.00,99.60,888239,33,20028,-71
2020-05-10 11:04:09,23.20,23.20,23.20,99.30,888675,33,19960,-72
2020-05-10 11:04:40,23.40,23.40,23.40,99.10,888929,33,19956,-71
2020-05-10 11:05:10,23.50,23.50,23.50,99.00,888972,33,19972,-72
2020-05-10 11:05:41,23.50,23.50,23.50,98.90,888508,33,19960,-71
2020-05-10 11:06:11,23.60,23.60,23.60,98.90,888918,33,20019,-72
2020-05-10 11:06:42,23.40,23.40,23.40,98.80,888819,33,19965,-72
2020-05-10 11:07:13,23.30,23.30,23.30,98.90,888852,33,20064,-73
2020-05-10 11:07:43,23.30,23.30,23.30,99.00,888690,33,20407,-72
2020-05-10 11:08:14,23.40,23.40,23.40,99.10,888385,33,19963,-71
2020-05-10 11:08:45,23.50,23.50,23.50,99.00,888467,33,20064,-72
2020-05-10 11:09:28,23.20,23.20,23.20,98.70,888905,33,19972,-72
2020-05-10 11:09:58,22.90,22.90,22.90,98.90,886929,33,20282,-70
2020-05-10 11:10:29,23.00,23.00,23.00,99.10,888697,33,19941,-73
2020-05-10 11:11:00,23.00,23.00,23.00,99.00,888432,33,19990,-73
2020-05-10 11:11:31,23.10,23.10,23.10,98.80,888335,33,19976,-71
2020-05-10 11:12:01,23.30,23.30,23.30,98.70,888888,33,19979,-72
2020-05-10 11:12:32,23.50,23.50,23.50,98.30,888766,33,19988,-72
2020-05-10 11:13:02,23.60,23.60,23.60,98.20,888428,33,20406,-72
2020-05-10 11:13:33,23.70,23.70,23.70,98.20,887215,33,20020,-72
2020-05-10 11:14:04,23.70,23.70,23.70,97.90,888778,33,20372,-72
2020-05-10 11:14:35,23.70,23.70,23.70,97.80,888663,33,20000,-71
2020-05-10 11:15:06,23.70,23.70,23.70,97.60,888321,33,19953,-72
2020-05-10 11:15:37,23.60,23.60,23.60,97.60,888668,33,19988,-72
2020-05-10 11:16:07,23.50,23.50,23.50,97.70,888139,33,20000,-72
2020-05-10 11:16:38,23.50,23.50,23.50,97.90,888191,33,19961,-72
2020-05-10 11:17:09,23.60,23.60,23.60,97.80,886347,33,19961,-72
2020-05-10 11:17:40,23.70,23.70,23.70,97.80,887274,33,19949,-72
2020-05-10 11:18:11,23.80,23.80,23.80,97.80,885083,33,19999,-72
2020-05-10 11:18:41,23.70,23.70,23.70,97.70,887548,33,19977,-71
2020-05-10 11:19:12,23.70,23.70,23.70,97.90,887689,33,20321,-70
2020-05-10 11:19:44,23.70,23.70,23.70,97.90,887505,33,19975,-70
2020-05-10 11:20:15,23.60,23.60,23.60,97.70,886294,33,20321,-70
2020-05-10 11:20:46,23.10,23.10,23.10,97.90,888529,33,19957,-71
2020-05-10 11:21:17,23.10,23.10,23.10,98.20,888406,33,20689,-71
2020-05-10 11:21:48,23.00,23.00,23.00,98.30,888571,33,19964,-72
2020-05-10 11:22:18,23.10,23.10,23.10,98.30,888260,33,19964,-71
2020-05-10 11:22:49,23.10,23.10,23.10,98.30,888805,33,20043,-71
2020-05-10 11:23:20,22.70,22.70,22.70,98.40,888548,33,20301,-71
2020-05-10 11:23:50,22.80,22.80,22.80,99.00,888695,33,19988,-71
2020-05-10 11:24:21,23.10,23.10,23.10,98.80,888810,33,19953,-72
2020-05-10 11:24:52,23.00,23.00,23.00,98.90,886609,33,19992,-72
2020-05-10 11:25:22,23.20,23.20,23.20,98.90,888662,33,19957,-71
2020-05-10 11:25:53,23.60,23.60,23.60,98.50,888779,33,20040,-72
2020-05-10 11:26:23,23.70,23.70,23.70,98.20,888498,33,19960,-71
2020-05-10 11:26:54,23.90,23.90,23.90,98.20,887049,33,19959,-71
2020-05-10 11:27:25,24.00,24.00,24.00,98.10,888673,33,19988,-71
2020-05-10 11:27:55,23.90,23.90,23.90,98.20,888357,33,19952,-70
2020-05-10 11:28:26,23.90,23.90,23.90,97.70,888625,33,20025,-70
2020-05-10 11:28:57,23.90,23.90,23.90,97.60,888382,33,19967,-72
2020-05-10 11:29:27,24.00,24.00,24.00,97.50,888565,33,19996,-69
2020-05-10 11:29:58,24.00,24.00,24.00,97.70,886995,33,19952,-71
2020-05-10 11:30:29,24.10,24.10,24.10,97.70,888691,33,19994,-71
2020-05-10 11:31:00,24.10,24.10,24.10,97.90,888030,33,20054,-72
2020-05-10 11:31:30,24.10,24.10,24.10,97.80,888398,33,19957,-70
2020-05-10 11:32:01,24.10,24.10,24.10,97.80,888354,33,19957,-71
2020-05-10 11:32:32,24.00,24.00,24.00,97.60,891170,33,20349,-70
2020-05-10 11:33:02,24.00,24.00,24.00,97.40,891392,33,20294,-70
2020-05-10 11:33:33,24.00,24.00,24.00,97.50,891503,33,20072,-69
2020-05-10 11:34:04,24.00,24.00,24.00,97.30,891303,33,20023,-69
2020-05-10 11:34:34,24.00,24.00,24.00,97.40,891331,33,19968,-69
2020-05-10 11:35:07,23.90,23.90,23.90,97.20,891345,33,20000,-69
2020-05-10 11:35:38,23.90,23.90,23.90,97.60,891056,33,19957,-70
2020-05-10 11:36:08,23.80,23.80,23.80,97.30,891654,33,19960,-70
2020-05-10 11:36:39,23.80,23.80,23.80,97.30,891605,33,19963,-70
2020-05-10 11:37:10,23.70,23.70,23.70,97.30,891496,33,19960,-70
2020-05-10 11:37:40,23.70,23.70,23.70,97.10,891734,33,19957,-70
2020-05-10 11:38:11,23.40,23.40,23.40,97.20,891433,33,19990,-69
2020-05-10 11:38:41,23.20,23.20,23.20,97.40,891573,33,19955,-72
2020-05-10 11:39:25,23.20,23.20,23.20,97.50,891566,33,20007,-69
2020-05-10 11:39:56,23.10,23.10,23.10,97.60,891535,33,20322,-70
2020-05-10 11:40:26,23.10,23.10,23.10,97.40,891229,33,19956,-70
2020-05-10 11:40:57,23.00,23.00,23.00,97.40,891596,33,19952,-70
2020-05-10 11:41:27,23.00,23.00,23.00,97.40,890903,33,20348,-70
2020-05-10 11:41:59,22.80,22.80,22.80,97.40,891606,33,19948,-71
2020-05-10 11:42:29,22.70,22.70,22.70,97.60,891290,33,20035,-70
2020-05-10 11:43:00,22.70,22.70,22.70,98.00,890913,33,19991,-70
2020-05-10 11:43:31,22.80,22.80,22.80,97.80,891003,33,19960,-69
2020-05-10 11:44:01,22.90,22.90,22.90,97.70,891589,33,19956,-71
2020-05-10 11:44:32,23.00,23.00,23.00,97.40,891435,33,20312,-69
2020-05-10 11:45:05,22.90,22.90,22.90,97.30,891661,33,20108,-69
2020-05-10 11:45:36,22.90,22.90,22.90,97.40,891243,33,19953,-70
2020-05-10 11:46:07,23.00,23.00,23.00,96.90,891578,33,19980,-69
2020-05-10 11:46:38,23.00,23.00,23.00,97.20,891369,33,20417,-69
2020-05-10 11:47:09,22.90,22.90,22.90,97.40,891635,33,19990,-69
2020-05-10 11:47:40,22.90,22.90,22.90,97.30,891368,33,20360,-69
2020-05-10 11:48:11,22.90,22.90,22.90,97.30,891530,33,19979,-70
2020-05-10 11:48:41,22.90,22.90,22.90,97.40,891552,33,19955,-70
2020-05-10 11:49:12,22.80,22.80,22.80,97.60,891337,33,19952,-70
2020-05-10 11:49:43,22.70,22.70,22.70,97.70,891397,33,20006,-71
2020-05-10 11:50:13,22.70,22.70,22.70,97.70,891765,33,19966,-70
2020-05-10 11:50:44,22.60,22.60,22.60,97.60,891380,33,20009,-69
2020-05-10 11:51:14,22.60,22.60,22.60,97.80,891702,33,19952,-70
2020-05-10 11:51:46,22.70,22.70,22.70,97.50,891297,33,19979,-70
2020-05-10 11:52:17,22.70,22.70,22.70,97.00,891223,33,19952,-69
2020-05-10 11:52:48,22.60,22.60,22.60,96.70,891276,33,19978,-70
2020-05-10 11:53:18,22.60,22.60,22.60,96.80,887855,33,19992,-71
2020-05-10 11:53:49,22.70,22.70,22.70,97.20,887179,33,20114,-69
2020-05-10 11:54:20,22.70,22.70,22.70,97.30,886357,33,19945,-68
2020-05-10 11:54:51,22.50,22.50,22.50,97.40,887233,33,20334,-70
2020-05-10 11:55:22,22.60,22.60,22.60,97.30,890121,33,19976,-69
2020-05-10 11:55:53,22.70,22.70,22.70,96.80,891272,33,19961,-70
2020-05-10 11:56:24,22.70,22.70,22.70,96.60,891417,33,19980,-70
2020-05-10 11:56:55,22.70,22.70,22.70,96.70,891429,33,19965,-70
2020-05-10 11:57:25,22.80,22.80,22.80,96.40,891548,33,19945,-69
2020-05-10 11:57:56,22.80,22.80,22.80,96.40,891426,33,19964,-69
2020-05-10 11:58:27,22.80,22.80,22.80,96.30,887452,33,20033,-68
2020-05-10 11:58:57,22.80,22.80,22.80,96.10,889610,33,20247,-70
2020-05-10 11:59:28,22.50,22.50,22.50,96.20,884466,33,19949,-71
2020-05-10 11:59:58,22.50,22.50,22.50,96.40,883164,33,20029,-69
2020-05-10 12:00:29,22.50,22.50,22.50,96.50,881375,33,20003,-69
2020-05-10 12:01:00,22.60,22.60,22.60,96.40,884190,33,19983,-69
2020-05-10 12:01:30,22.70,22.70,22.70,96.30,889035,33,19997,-69
2020-05-10 12:02:01,22.80,22.80,22.80,96.20,891470,33,20265,-70
2020-05-10 12:02:31,22.90,22.90,22.90,96.30,891101,33,20321,-69
2020-05-10 12:03:03,22.90,22.90,22.90,96.30,891790,33,20002,-71
2020-05-10 12:03:33,22.70,22.70,22.70,96.20,891092,33,19952,-68
2020-05-10 12:04:04,22.60,22.60,22.60,96.00,891578,33,19940,-69
2020-05-10 12:04:35,22.50,22.50,22.50,95.70,891390,33,19960,-71
2020-05-10 12:05:05,22.40,22.40,22.40,96.10,891739,33,20056,-69
2020-05-10 12:05:36,22.50,22.50,22.50,96.30,891606,33,19996,-69
2020-05-10 12:06:07,22.50,22.50,22.50,96.60,891389,33,19960,-69
2020-05-10 12:06:37,22.50,22.50,22.50,96.80,891601,33,20617,-69
2020-05-10 12:07:08,22.40,22.40,22.40,97.10,891568,33,19961,-70
2020-05-10 12:07:38,22.50,22.50,22.50,96.90,891596,33,19974,-70
2020-05-10 12:08:09,22.60,22.60,22.60,96.90,890596,33,20004,-69
2020-05-10 12:08:42,22.70,22.70,22.70,96.80,891020,33,19961,-69
2020-05-10 12:09:15,22.70,22.70,22.70,96.90,891561,33,19948,-70
2020-05-10 12:09:45,22.70,22.70,22.70,96.80,891440,33,19984,-71
2020-05-10 12:10:16,22.70,22.70,22.70,97.00,889982,33,19962,-70
2020-05-10 12:10:46,22.70,22.70,22.70,97.10,890999,33,19956,-70
2020-05-10 12:11:17,22.70,22.70,22.70,97.10,889725,33,20039,-70
2020-05-10 12:11:48,22.70,22.70,22.70,97.00,887516,33,20011,-70
2020-05-10 12:12:18,22.70,22.70,22.70,96.80,888697,33,19979,-69
2020-05-10 12:12:49,22.70,22.70,22.70,96.40,890547,33,19977,-70
2020-05-10 12:13:19,22.70,22.70,22.70,96.40,891336,33,20290,-70
2020-05-10 12:13:50,22.60,22.60,22.60,96.50,891276,33,19987,-69
2020-05-10 12:14:21,22.70,22.70,22.70,96.50,889488,33,20014,-70
2020-05-10 12:14:51,22.90,22.90,22.90,96.20,891129,33,20693,-70
2020-05-10 12:15:22,22.90,22.90,22.90,95.70,890961,33,19960,-70
2020-05-10 12:15:53,23.00,23.00,23.00,95.70,891700,33,20368,-72
2020-05-10 12:16:23,23.00,23.00,23.00,95.70,889365,33,20048,-69
2020-05-10 12:16:54,23.10,23.10,23.10,95.70,891106,33,19976,-70
2020-05-10 12:17:24,23.10,23.10,23.10,95.70,889135,33,19971,-70
2020-05-10 12:17:55,23.00,23.00,23.00,95.30,891450,33,19967,-70
2020-05-10 12:18:26,22.80,22.80,22.80,95.30,890855,33,19979,-71
2020-05-10 12:18:56,22.50,22.50,22.50,95.50,891497,33,19952,-70
2020-05-10 12:19:27,22.50,22.50,22.50,95.70,890917,33,19964,-70
2020-05-10 12:19:57,22.40,22.40,22.40,95.90,891316,33,19948,-72
2020-05-10 12:20:28,22.50,22.50,22.50,96.30,887393,33,20107,-70
2020-05-10 12:20:59,22.70,22.70,22.70,96.30,888108,33,20560,-70
2020-05-10 12:21:29,22.80,22.80,22.80,96.20,886641,33,20000,-71
2020-05-10 12:22:00,22.90,22.90,22.90,96.30,888428,33,19952,-71
2020-05-10 12:22:31,22.90,22.90,22.90,96.00,888343,33,19945,-71
2020-05-10 12:23:01,22.90,22.90,22.90,95.80,887956,33,19956,-71
2020-05-10 12:23:32,22.90,22.90,22.90,95.80,890241,33,19945,-70
2020-05-10 12:24:03,23.00,23.00,23.00,95.80,889966,33,20354,-70
2020-05-10 12:24:34,23.00,23.00,23.00,95.50,889343,33,19957,-69
2020-05-10 12:25:04,22.80,22.80,22.80,94.90,891762,33,20192,-70
2020-05-10 12:25:35,22.80,22.80,22.80,95.10,891597,33,20032,-70
2020-05-10 12:26:05,23.00,23.00,23.00,95.00,891766,33,19952,-70
2020-05-10 12:26:36,23.10,23.10,23.10,94.90,891449,33,19964,-71
2020-05-10 12:27:07,23.20,23.20,23.20,94.90,891656,33,19965,-71
2020-05-10 12:27:37,23.20,23.20,23.20,94.50,891627,33,20340,-71
2020-05-10 12:28:08,23.20,23.20,23.20,94.40,891646,33,20135,-70
2020-05-10 12:28:38,23.10,23.10,23.10,93.90,891957,33,20626,-71
2020-05-10 12:29:09,23.00,23.00,23.00,93.80,891594,33,19975,-69
2020-05-10 12:29:40,23.10,23.10,23.10,93.90,891943,33,20322,-71
2020-05-10 12:30:11,23.20,23.20,23.20,93.90,891559,33,19956,-71
2020-05-10 12:30:41,23.20,23.20,23.20,93.90,889917,33,20293,-72
2020-05-10 12:31:12,23.40,23.40,23.40,93.90,891432,33,19983,-72
2020-05-10 12:31:43,23.40,23.40,23.40,94.00,891559,33,20003,-70
2020-05-10 12:32:13,23.50,23.50,23.50,93.70,891831,33,19975,-70
2020-05-10 12:32:44,23.60,23.60,23.60,93.80,891346,33,19971,-71
2020-05-10 12:33:15,23.70,23.70,23.70,93.50,891350,33,20033,-71
2020-05-10 12:33:45,23.70,23.70,23.70,93.50,891222,33,20313,-70
2020-05-10 12:34:16,23.50,23.50,23.50,92.90,888460,33,19956,-70
2020-05-10 12:34:47,23.50,23.50,23.50,93.10,888229,33,20005,-74
2020-05-10 12:35:17,23.60,23.60,23.60,93.30,888392,33,20375,-70
2020-05-10 12:36:07,23.50,23.50,23.50,93.40,887932,33,20298,-71
2020-05-10 12:36:40,23.70,23.70,23.70,93.50,886016,33,20011,-71
2020-05-10 12:37:11,23.80,23.80,23.80,93.00,887698,33,19961,-70
2020-05-10 12:37:41,23.80,23.80,23.80,92.90,889398,33,19949,-71
2020-05-10 12:38:12,23.80,23.80,23.80,92.80,890497,33,19949,-70
2020-05-10 12:38:44,23.80,23.80,23.80,92.80,889651,33,20362,-71
2020-05-10 12:39:15,23.80,23.80,23.80,92.70,891562,33,19976,-71
2020-05-10 12:39:46,23.80,23.80,23.80,92.80,891890,33,19948,-71
2020-05-10 12:40:16,23.80,23.80,23.80,92.90,890375,33,19970,-69
2020-05-10 12:40:47,23.90,23.90,23.90,92.60,887215,33,19957,-70
2020-05-10 12:41:20,23.80,23.80,23.80,92.40,887552,33,20340,-71
2020-05-10 12:41:56,23.70,23.70,23.70,92.70,890272,33,20395,-71
2020-05-10 12:42:27,23.60,23.60,23.60,93.00,888160,33,20094,-70
2020-05-10 12:42:58,23.50,23.50,23.50,93.40,890845,33,20004,-71
2020-05-10 12:43:28,23.50,23.50,23.50,93.80,887820,33,19997,-70
2020-05-10 12:43:59,23.50,23.50,23.50,93.80,888172,33,19948,-72
2020-05-10 12:44:29,23.60,23.60,23.60,93.90,886348,33,19972,-71
2020-05-10 12:45:00,23.70,23.70,23.70,94.00,888539,33,20323,-71
2020-05-10 12:45:31,23.60,23.60,23.60,94.10,890605,33,19999,-71
2020-05-10 12:46:03,23.60,23.60,23.60,94.30,889887,33,19996,-71
2020-05-10 12:46:35,23.70,23.70,23.70,94.20,891862,33,20318,-69
2020-05-10 12:47:05,23.70,23.70,23.70,94.00,891869,33,20040,-69
2020-05-10 12:47:36,23.80,23.80,23.80,94.00,891606,33,19953,-70
2020-05-10 12:48:07,23.80,23.80,23.80,93.90,891813,33,19972,-70
2020-05-10 12:48:37,23.60,23.60,23.60,93.70,891308,33,20011,-70
2020-05-10 12:49:11,23.50,23.50,23.50,94.30,891903,33,20005,-71
2020-05-10 12:49:47,23.60,23.60,23.60,94.20,891592,33,20071,-71
2020-05-10 12:50:18,23.70,23.70,23.70,94.10,891868,33,19940,-70
2020-05-10 12:50:56,23.70,23.70,23.70,93.20,889847,33,19960,-70
2020-05-10 12:51:29,23.80,23.80,23.80,92.90,891833,33,20350,-70
2020-05-10 12:52:11,23.80,23.80,23.80,93.00,891816,33,19983,-73
2020-05-10 12:52:42,23.80,23.80,23.80,93.00,891508,33,20007,-71
2020-05-10 12:53:13,23.70,23.70,23.70,92.80,892172,33,19994,-71
2020-05-10 12:53:51,23.70,23.70,23.70,93.00,891814,33,19984,-70
2020-05-10 12:54:25,23.80,23.80,23.80,92.70,891880,33,19999,-71
2020-05-10 12:54:58,23.90,23.90,23.90,92.70,891465,33,19998,-70
2020-05-10 12:55:29,23.80,23.80,23.80,92.90,888643,33,19964,-69
2020-05-10 12:56:00,23.80,23.80,23.80,93.30,888922,33,19951,-70
2020-05-10 12:56:42,23.60,23.60,23.60,93.40,889344,33,20339,-69
2020-05-10 12:57:35,23.30,23.30,23.30,93.50,889222,33,20269,-71
2020-05-10 12:58:12,23.10,23.10,23.10,93.70,890646,33,20257,-70
2020-05-10 12:59:03,23.20,23.20,23.20,93.80,890696,33,19992,-71
2020-05-10 12:59:40,23.10,23.10,23.10,93.80,888400,33,19992,-72
2020-05-10 13:00:29,23.10,23.10,23.10,93.70,889538,33,20305,-70
2020-05-10 13:01:26,23.10,23.10,23.10,94.50,887826,33,19957,-70
2020-05-10 13:02:06,23.30,23.30,23.30,95.10,889102,33,19945,-71
2020-05-10 13:02:38,23.50,23.50,23.50,95.10,888001,33,20589,-71
2020-05-10 13:03:17,23.60,23.60,23.60,95.20,890840,33,19956,-70
2020-05-10 13:03:49,23.70,23.70,23.70,95.20,889025,33,19965,-71
2020-05-10 13:04:19,23.80,23.80,23.80,95.10,889390,33,20212,-71
2020-05-10 13:04:50,23.90,23.90,23.90,95.10,890327,33,19990,-70
2020-05-10 13:05:21,23.90,23.90,23.90,95.10,890592,33,19961,-70
2020-05-10 13:05:52,23.90,23.90,23.90,95.10,887330,33,19950,-69
2020-05-10 13:06:23,23.90,23.90,23.90,95.10,891875,33,20004,-70
2020-05-10 13:06:53,24.00,24.00,24.00,95.00,891562,33,19961,-69
2020-05-10 13:07:24,24.00,24.00,24.00,94.70,891904,33,19984,-72
2020-05-10 13:07:54,24.10,24.10,24.10,94.70,890427,33,20011,-71
2020-05-10 13:08:25,24.20,24.20,24.20,94.80,891492,33,19983,-69
2020-05-10 13:08:56,24.20,24.20,24.20,94.50,891901,33,19996,-71
2020-05-10 13:09:26,24.10,24.10,24.10,94.50,889671,33,19952,-69
2020-05-10 13:09:57,24.10,24.10,24.10,94.60,890564,33,19944,-69
2020-05-10 13:10:28,23.90,23.90,23.90,94.50,890639,33,19996,-70
2020-05-10 13:10:58,23.80,23.80,23.80,94.70,888621,33,20340,-71
2020-05-10 13:11:29,23.80,23.80,23.80,94.70,890245,33,19952,-70
2020-05-10 13:12:00,23.70,23.70,23.70,94.70,890634,33,19968,-71
2020-05-10 13:12:30,23.70,23.70,23.70,94.80,891550,33,19971,-74
2020-05-10 13:13:01,23.70,23.70,23.70,94.80,891861,33,20020,-71
2020-05-10 13:13:32,23.80,23.80,23.80,94.80,889317,33,20302,-72
2020-05-10 13:14:03,24.00,24.00,24.00,94.80,889934,33,20536,-71
2020-05-10 13:14:34,24.00,24.00,24.00,94.80,889369,33,19936,-71
2020-05-10 13:15:04,24.10,24.10,24.10,94.80,890514,33,19967,-71
2020-05-10 13:15:35,24.10,24.10,24.10,94.60,888894,33,20114,-71
2020-05-10 13:16:06,24.20,24.20,24.20,94.60,890757,33,20321,-71
2020-05-10 13:16:36,24.20,24.20,24.20,94.60,889777,33,19998,-70
2020-05-10 13:17:07,24.20,24.20,24.20,94.50,891273,33,20596,-73
2020-05-10 13:17:37,24.30,24.30,24.30,94.40,891265,33,19970,-71
2020-05-10 13:18:08,24.40,24.40,24.40,94.50,889812,33,20012,-70
2020-05-10 13:18:39,24.40,24.40,24.40,94.30,891185,33,19999,-71
2020-05-10 13:19:09,24.50,24.50,24.50,94.20,889897,33,19972,-71
2020-05-10 13:19:40,24.40,24.40,24.40,94.10,890765,33,19963,-70
2020-05-10 13:20:10,24.40,24.40,24.40,94.10,891182,33,20376,-69
2020-05-10 13:20:41,24.40,24.40,24.40,93.80,891208,33,19940,-71
2020-05-10 13:21:12,24.30,24.30,24.30,94.00,887744,33,20011,-72
2020-05-10 13:21:43,24.30,24.30,24.30,93.90,891883,33,19952,-71
2020-05-10 13:22:13,24.20,24.20,24.20,93.80,889764,33,19956,-71
2020-05-10 13:22:44,24.20,24.20,24.20,93.70,889772,33,19948,-71
2020-05-10 13:23:14,24.20,24.20,24.20,93.50,891190,33,20300,-71
2020-05-10 13:23:45,24.00,24.00,24.00,93.30,888702,33,19949,-72
2020-05-10 13:24:16,24.00,24.00,24.00,93.60,887256,33,20269,-70
2020-05-10 13:24:47,24.10,24.10,24.10,93.60,887817,33,20004,-71
2020-05-10 13:25:17,24.10,24.10,24.10,93.40,887029,33,19957,-71
2020-05-10 13:25:48,24.00,24.00,24.00,93.50,888082,33,19996,-71
2020-05-10 13:26:19,24.00,24.00,24.00,93.40,886451,33,19961,-72
2020-05-10 13:26:49,24.00,24.00,24.00,93.50,888033,33,19960,-69
2020-05-10 13:27:20,24.00,24.00,24.00,93.50,888100,33,19961,-71
2020-05-10 13:27:51,24.10,24.10,24.10,93.60,887770,33,19957,-72
2020-05-10 13:28:21,24.10,24.10,24.10,93.30,888701,33,19979,-71
2020-05-10 13:28:52,24.20,24.20,24.20,93.40,888294,33,20586,-71
2020-05-10 13:29:23,24.40,24.40,24.40,92.90,888451,33,20031,-73
2020-05-10 13:29:53,24.20,24.20,24.20,92.90,888282,33,20269,-71
2020-05-10 13:30:36,24.30,24.30,24.30,93.20,888896,33,19974,-72
2020-05-10 13:31:06,24.30,24.30,24.30,93.00,886475,33,19965,-72
2020-05-10 13:31:37,24.40,24.40,24.40,92.90,888489,33,20175,-73
2020-05-10 13:32:08,24.40,24.40,24.40,92.80,889026,33,20029,-72
2020-05-10 13:32:38,24.20,24.20,24.20,92.50,888467,33,19999,-71
2020-05-10 13:33:09,24.20,24.20,24.20,92.50,888714,33,20023,-71
2020-05-10 13:33:40,24.10,24.10,24.10,92.60,888958,33,19964,-73
2020-05-10 13:34:23,24.00,24.00,24.00,92.60,888597,33,20330,-71
2020-05-10 13:35:03,24.00,24.00,24.00,92.70,889356,33,19994,-72
2020-05-10 13:35:34,24.10,24.10,24.10,92.70,888205,33,20282,-71
2020-05-10 13:36:05,24.10,24.10,24.10,92.60,888581,33,19973,-73
2020-05-10 13:36:35,24.10,24.10,24.10,92.60,888974,33,19957,-73
2020-05-10 13:37:06,24.10,24.10,24.10,92.50,889036,33,20092,-71
2020-05-10 13:37:36,23.90,23.90,23.90,92.40,888897,33,19979,-72
2020-05-10 13:38:07,23.90,23.90,23.90,92.50,888725,33,19959,-72
2020-05-10 13:38:38,23.90,23.90,23.90,92.60,889004,33,19957,-73
2020-05-10 13:39:16,23.90,23.90,23.90,92.80,888931,33,20440,-71
2020-05-10 13:39:47,23.80,23.80,23.80,92.70,887897,33,19953,-73
2020-05-10 13:40:18,23.60,23.60,23.60,92.80,888693,33,19949,-72
2020-05-10 13:40:48,23.50,23.50,23.50,92.90,888769,33,19959,-71
2020-05-10 13:41:19,23.50,23.50,23.50,93.00,887278,33,19983,-73
2020-05-10 13:41:49,23.50,23.50,23.50,93.00,888376,33,19948,-73
2020-05-10 13:42:20,23.40,23.40,23.40,93.10,888961,33,19965,-72
2020-05-10 13:42:51,23.40,23.40,23.40,93.10,888868,33,19968,-71
2020-05-10 13:43:22,23.40,23.40,23.40,93.60,888781,33,20057,-72
2020-05-10 13:43:52,23.30,23.30,23.30,93.40,888155,33,20007,-74
2020-05-10 13:44:23,23.40,23.40,23.40,93.40,888826,33,20000,-73
2020-05-10 13:44:53,23.40,23.40,23.40,93.30,888654,33,20668,-73
2020-05-10 13:45:24,23.50,23.50,23.50,93.20,888543,33,20356,-72
2020-05-10 13:45:55,23.60,23.60,23.60,93.50,888960,33,19965,-72
2020-05-10 13:46:34,23.60,23.60,23.60,93.70,889028,33,19971,-72
2020-05-10 13:47:05,23.70,23.70,23.70,93.70,888834,33,19996,-71
2020-05-10 13:47:36,23.80,23.80,23.80,93.70,888708,33,20088,-73
2020-05-10 13:48:06,24.00,24.00,24.00,93.70,888413,33,20396,-72
2020-05-10 13:48:37,24.00,24.00,24.00,93.60,888409,33,19975,-70
2020-05-10 13:49:08,24.00,24.00,24.00,93.60,889133,33,19953,-72
2020-05-10 13:49:39,24.10,24.10,24.10,93.60,888828,33,20131,-71
2020-05-10 13:50:09,24.10,24.10,24.10,93.40,888895,33,20614,-74
2020-05-10 13:50:40,24.10,24.10,24.10,93.30,888960,33,19960,-74
2020-05-10 13:51:10,24.00,24.00,24.00,93.20,887011,33,20040,-72
2020-05-10 13:51:41,24.00,24.00,24.00,93.30,888947,33,20258,-71
2020-05-10 13:52:12,23.90,23.90,23.90,93.50,888941,33,20334,-72
2020-05-10 13:52:51,23.90,23.90,23.90,93.40,888576,33,20047,-74
2020-05-10 13:53:22,23.90,23.90,23.90,93.50,889283,33,20321,-74
2020-05-10 13:53:53,23.80,23.80,23.80,93.40,888175,33,20035,-73
2020-05-10 13:54:24,23.80,23.80,23.80,93.60,888954,33,19984,-72
2020-05-10 13:54:54,23.80,23.80,23.80,93.60,888815,33,20367,-72
2020-05-10 13:55:25,23.70,23.70,23.70,93.70,888757,33,19995,-72
2020-05-10 13:55:56,23.60,23.60,23.60,93.70,888533,33,20036,-72
2020-05-10 13:56:26,23.60,23.60,23.60,93.60,888577,33,19992,-73
2020-05-10 13:56:57,23.60,23.60,23.60,93.40,888529,33,19944,-72
2020-05-10 13:57:27,23.40,23.40,23.40,93.50,887717,33,20047,-73
2020-05-10 13:57:58,23.30,23.30,23.30,93.70,888683,33,19953,-71
2020-05-10 13:58:29,23.20,23.20,23.20,93.80,888972,33,20368,-72
2020-05-10 13:58:59,23.20,23.20,23.20,93.90,889168,33,19976,-78
2020-05-10 13:59:30,23.30,23.30,23.30,93.90,888907,33,19964,-75
2020-05-10 14:00:00,23.30,23.30,23.30,93.90,889352,33,19961,-75
2020-05-10 14:00:31,23.40,23.40,23.40,94.00,889202,33,19948,-74
2020-05-10 14:01:02,23.30,23.30,23.30,93.90,883821,33,19965,-71
2020-05-10 14:01:33,23.30,23.30,23.30,94.00,885871,33,20307,-70
2020-05-10 14:02:03,23.40,23.40,23.40,93.90,886132,33,20377,-72
2020-05-10 14:02:34,23.40,23.40,23.40,94.00,885965,33,19953,-72
2020-05-10 14:03:05,23.40,23.40,23.40,93.80,889271,33,19996,-75
2020-05-10 14:03:35,23.40,23.40,23.40,93.80,889310,33,19953,-72
2020-05-10 14:04:06,23.50,23.50,23.50,93.70,889327,33,20258,-73
2020-05-10 14:04:36,23.60,23.60,23.60,93.60,889113,33,19979,-72
2020-05-10 14:05:07,23.60,23.60,23.60,93.60,888900,33,20373,-72
2020-05-10 14:05:38,23.70,23.70,23.70,93.70,888760,33,19952,-72
2020-05-10 14:06:08,23.80,23.80,23.80,93.40,888985,33,19968,-72
2020-05-10 14:06:39,23.70,23.70,23.70,93.30,888895,33,20093,-72
2020-05-10 14:07:09,23.90,23.90,23.90,93.30,888909,33,20294,-73
2020-05-10 14:07:41,23.80,23.80,23.80,93.20,889583,33,19945,-73
2020-05-10 14:08:12,23.70,23.70,23.70,93.20,891142,33,19996,-73
2020-05-10 14:08:42,23.80,23.80,23.80,93.20,889241,33,19991,-73
2020-05-10 14:09:18,24.00,24.00,24.00,93.10,891952,33,20000,-74
2020-05-10 14:09:52,24.00,24.00,24.00,93.00,892331,33,20003,-74
2020-05-10 14:10:23,24.20,24.20,24.20,93.10,892464,33,19992,-73
2020-05-10 14:10:54,24.30,24.30,24.30,93.00,892145,33,19960,-73
2020-05-10 14:11:24,24.50,24.50,24.50,93.10,890557,33,19992,-72
2020-05-10 14:11:55,24.60,24.60,24.60,93.00,892374,33,20626,-72
2020-05-10 14:12:26,24.70,24.70,24.70,93.00,889204,33,19953,-71
2020-05-10 14:12:56,24.80,24.80,24.80,92.80,887027,33,19960,-74
2020-05-10 14:13:27,24.80,24.80,24.80,92.70,888927,33,20299,-72
2020-05-10 14:13:58,24.90,24.90,24.90,92.70,889142,33,19961,-69
2020-05-10 14:14:28,24.90,24.90,24.90,92.80,887449,33,19976,-71
2020-05-10 14:14:59,24.90,24.90,24.90,92.80,889299,33,19961,-71
2020-05-10 14:15:30,24.80,24.80,24.80,92.80,889005,33,19959,-70
2020-05-10 14:16:00,24.80,24.80,24.80,92.90,887760,33,19999,-71
2020-05-10 14:16:31,24.70,24.70,24.70,92.90,889185,33,19949,-70
2020-05-10 14:17:01,24.50,24.50,24.50,92.80,889206,33,20372,-70
2020-05-10 14:17:32,24.20,24.20,24.20,92.90,888890,33,20333,-73
2020-05-10 14:18:03,24.20,24.20,24.20,93.00,890946,33,20374,-71
2020-05-10 14:18:34,24.00,24.00,24.00,93.20,891857,33,19949,-75
2020-05-10 14:19:05,24.10,24.10,24.10,93.20,892004,33,19960,-72
2020-05-10 14:19:35,24.10,24.10,24.10,93.30,891744,33,19968,-75
2020-05-10 14:20:06,23.80,23.80,23.80,93.00,891890,33,20008,-72
2020-05-10 14:20:37,23.70,23.70,23.70,93.20,891831,33,20022,-73
2020-05-10 14:21:08,23.70,23.70,23.70,93.30,891889,33,20384,-73
2020-05-10 14:21:38,23.70,23.70,23.70,93.40,889939,33,20285,-73
2020-05-10 14:22:09,23.80,23.80,23.80,93.40,891679,33,20018,-72
2020-05-10 14:22:40,23.60,23.60,23.60,93.30,890682,33,20016,-72
2020-05-10 14:23:10,23.40,23.40,23.40,93.30,892436,33,19988,-74
2020-05-10 14:23:41,23.30,23.30,23.30,93.50,892319,33,20499,-75
2020-05-10 14:24:11,23.40,23.40,23.40,93.60,889500,33,20306,-71
2020-05-10 14:24:42,23.30,23.30,23.30,93.60,889368,33,19970,-74
2020-05-10 14:25:13,23.30,23.30,23.30,93.60,889337,33,19945,-75
2020-05-10 14:25:43,23.40,23.40,23.40,93.70,889158,33,19957,-74
2020-05-10 14:26:14,23.30,23.30,23.30,93.80,889503,33,20048,-73
2020-05-10 14:26:44,23.50,23.50,23.50,94.00,888749,33,20337,-74
2020-05-10 14:27:15,23.70,23.70,23.70,93.80,889365,33,19988,-77
2020-05-10 14:27:46,23.60,23.60,23.60,93.60,888986,33,19967,-75
2020-05-10 14:28:16,23.60,23.60,23.60,93.40,888746,33,20230,-73
2020-05-10 14:28:47,23.70,23.70,23.70,93.50,890233,33,19952,-72
2020-05-10 14:29:18,23.70,23.70,23.70,93.50,890431,33,19964,-72
2020-05-10 14:29:48,23.70,23.70,23.70,93.40,890973,33,19956,-71
2020-05-10 14:30:19,23.70,23.70,23.70,93.20,890683,33,19949,-72
2020-05-10 14:30:49,23.70,23.70,23.70,93.50,888978,33,20436,-74
2020-05-10 14:31:20,23.70,23.70,23.70,93.80,890028,33,19944,-73
2020-05-10 14:31:50,23.50,23.50,23.50,93.30,891099,33,20073,-72
2020-05-10 14:32:21,23.20,23.20,23.20,93.40,889043,33,20000,-72
2020-05-10 14:32:52,23.20,23.20,23.20,93.60,888694,33,19957,-73
2020-05-10 14:33:22,23.20,23.20,23.20,93.60,888939,33,20218,-74
2020-05-10 14:33:53,23.30,23.30,23.30,93.70,888087,33,20008,-73
2020-05-10 14:34:23,23.40,23.40,23.40,93.70,888805,33,19972,-72
2020-05-10 14:34:54,23.40,23.40,23.40,93.50,888895,33,20007,-73
2020-05-10 14:35:25,23.40,23.40,23.40,93.50,888973,33,20322,-73
2020-05-10 14:35:55,23.50,23.50,23.50,93.40,888871,33,19979,-72
2020-05-10 14:36:26,23.40,23.40,23.40,93.40,888975,33,20348,-73
2020-05-10 14:36:57,23.40,23.40,23.40,93.40,888911,33,19977,-71
2020-05-10 14:37:27,23.50,23.50,23.50,93.40,888799,33,19965,-73
2020-05-10 14:37:58,23.60,23.60,23.60,93.40,888804,33,20012,-73
2020-05-10 14:38:29,23.60,23.60,23.60,93.40,888929,33,19953,-73
2020-05-10 14:38:59,23.60,23.60,23.60,93.10,889084,33,20294,-74
2020-05-10 14:39:30,23.50,23.50,23.50,93.20,889095,33,19948,-74
2020-05-10 14:40:01,23.50,23.50,23.50,93.10,889138,33,19957,-72
2020-05-10 14:40:31,23.50,23.50,23.50,93.20,888991,33,19972,-72
2020-05-10 14:41:02,23.40,23.40,23.40,93.30,888966,33,19960,-72
2020-05-10 14:41:33,23.40,23.40,23.40,93.40,886965,33,19988,-73
2020-05-10 14:42:03,23.40,23.40,23.40,93.50,889175,33,19969,-74
2020-05-10 14:42:34,23.50,23.50,23.50,93.70,888737,33,20330,-72
2020-05-10 14:43:04,23.50,23.50,23.50,93.70,887132,33,20042,-73
2020-05-10 14:43:35,23.50,23.50,23.50,93.70,888889,33,19996,-73
2020-05-10 14:44:06,23.60,23.60,23.60,93.60,889058,33,20579,-73
2020-05-10 14:44:36,23.60,23.60,23.60,93.50,888641,33,20308,-73
2020-05-10 14:45:07,23.70,23.70,23.70,93.50,889288,33,20100,-72
2020-05-10 14:45:37,23.70,23.70,23.70,93.60,889134,33,20314,-72
2020-05-10 14:46:08,23.80,23.80,23.80,93.50,889241,33,20523,-73
2020-05-10 14:46:39,23.70,23.70,23.70,93.60,888535,33,19995,-73
2020-05-10 14:47:09,23.70,23.70,23.70,93.70,889133,33,20009,-73
2020-05-10 14:47:40,23.70,23.70,23.70,93.70,889017,33,19992,-71
2020-05-10 14:48:10,23.70,23.70,23.70,93.80,889209,33,19985,-72
2020-05-10 14:48:41,23.70,23.70,23.70,93.70,888871,33,19979,-74
2020-05-10 14:49:12,23.70,23.70,23.70,93.70,889250,33,19945,-74
2020-05-10 14:49:42,23.80,23.80,23.80,93.80,888790,33,19941,-73
2020-05-10 14:50:15,23.80,23.80,23.80,93.90,889244,33,20000,-75
2020-05-10 14:50:46,23.90,23.90,23.90,93.80,889093,33,19945,-75
2020-05-10 14:51:17,24.00,24.00,24.00,93.70,889077,33,20293,-73
2020-05-10 14:51:47,24.10,24.10,24.10,93.60,889017,33,19960,-74
2020-05-10 14:52:18,24.10,24.10,24.10,93.60,887407,33,19937,-74
2020-05-10 14:52:48,24.20,24.20,24.20,93.60,888958,33,19948,-72
2020-05-10 14:53:19,24.20,24.20,24.20,93.30,889210,33,20262,-74
2020-05-10 14:53:49,24.30,24.30,24.30,93.10,889096,33,20004,-72
2020-05-10 14:54:20,24.30,24.30,24.30,93.00,889106,33,19957,-73
2020-05-10 14:54:51,24.30,24.30,24.30,92.90,888912,33,20502,-74
2020-05-10 14:55:21,24.30,24.30,24.30,93.00,889279,33,19990,-72
2020-05-10 14:55:52,24.30,24.30,24.30,93.00,888958,33,19968,-73
2020-05-10 14:56:23,24.30,24.30,24.30,92.90,889260,33,20329,-72
2020-05-10 14:56:53,24.30,24.30,24.30,93.00,888540,33,19968,-72
2020-05-10 14:57:24,24.30,24.30,24.30,93.00,889179,33,19968,-72
2020-05-10 14:57:54,24.40,24.40,24.40,93.00,889112,33,20012,-73
2020-05-10 14:58:25,24.40,24.40,24.40,93.00,888802,33,19984,-72
2020-05-10 14:58:56,24.40,24.40,24.40,93.00,889065,33,20000,-75
2020-05-10 14:59:26,24.40,24.40,24.40,92.90,889041,33,20322,-75
2020-05-10 14:59:57,24.20,24.20,24.20,92.80,888603,33,19956,-74
2020-05-10 15:00:27,24.20,24.20,24.20,92.80,888819,33,20059,-74
2020-05-10 15:00:58,24.20,24.20,24.20,92.90,889000,33,20000,-74
2020-05-10 15:01:29,24.20,24.20,24.20,92.80,888975,33,19960,-73
2020-05-10 15:02:00,24.10,24.10,24.10,92.60,888556,33,19996,-72
2020-05-10 15:02:30,24.00,24.00,24.00,92.50,888328,33,19959,-72
2020-05-10 15:03:01,24.00,24.00,24.00,92.50,888859,33,19959,-73
2020-05-10 15:03:31,24.10,24.10,24.10,92.60,888991,33,19961,-73
2020-05-10 15:04:02,24.10,24.10,24.10,92.40,889158,33,20389,-74
2020-05-10 15:04:33,23.90,23.90,23.90,92.20,889099,33,20334,-72
2020-05-10 15:05:03,23.90,23.90,23.90,92.50,889047,33,20008,-71
2020-05-10 15:05:34,24.00,24.00,24.00,92.50,889202,33,19953,-73
2020-05-10 15:06:05,24.00,24.00,24.00,92.70,888718,33,19964,-71
2020-05-10 15:06:35,23.90,23.90,23.90,92.60,889125,33,19989,-72
2020-05-10 15:07:06,23.90,23.90,23.90,92.60,888913,33,19965,-72
2020-05-10 15:07:36,24.00,24.00,24.00,92.60,888743,33,20356,-72
2020-05-10 15:08:07,24.00,24.00,24.00,92.60,888845,33,19971,-74
2020-05-10 15:08:38,24.00,24.00,24.00,92.50,889138,33,20286,-71
2020-05-10 15:09:08,23.90,23.90,23.90,92.50,889101,33,20074,-74
2020-05-10 15:09:39,23.90,23.90,23.90,92.50,888922,33,19952,-72
2020-05-10 15:10:09,24.00,24.00,24.00,92.70,889063,33,20083,-74
2020-05-10 15:11:00,24.00,24.00,24.00,92.70,889018,33,19968,-72
2020-05-10 15:11:30,23.90,23.90,23.90,92.70,888707,33,19975,-73
2020-05-10 15:12:01,24.00,24.00,24.00,92.90,889095,33,20287,-72
2020-05-10 15:12:33,24.10,24.10,24.10,92.70,888875,33,20036,-73
2020-05-10 15:13:03,24.10,24.10,24.10,92.60,887271,33,20323,-72
2020-05-10 15:13:36,24.20,24.20,24.20,92.60,889065,33,19937,-74
2020-05-10 15:14:07,24.10,24.10,24.10,92.50,889073,33,19975,-74
2020-05-10 15:14:38,24.10,24.10,24.10,92.70,889056,33,19987,-72
2020-05-10 15:15:08,24.20,24.20,24.20,92.70,885991,33,20028,-72
2020-05-10 15:15:39,24.20,24.20,24.20,92.60,885446,33,20001,-71
2020-05-10 15:16:10,24.00,24.00,24.00,92.60,885918,33,19993,-73
2020-05-10 15:16:41,24.00,24.00,24.00,92.80,885905,33,19952,-70
2020-05-10 15:17:11,24.00,24.00,24.00,92.80,889109,33,20009,-70
2020-05-10 15:17:42,23.90,23.90,23.90,92.80,888905,33,19953,-73
2020-05-10 15:18:13,23.80,23.80,23.80,92.80,888917,33,20339,-74
2020-05-10 15:18:43,23.70,23.70,23.70,92.80,888705,33,20017,-72
2020-05-10 15:19:14,23.60,23.60,23.60,92.90,889042,33,19957,-73
2020-05-10 15:19:44,23.70,23.70,23.70,93.00,888825,33,19956,-73
2020-05-10 15:20:15,23.70,23.70,23.70,92.90,889225,33,20306,-73
2020-05-10 15:20:46,23.80,23.80,23.80,92.90,888910,33,19957,-73
2020-05-10 15:21:16,23.80,23.80,23.80,92.80,889021,33,19953,-73
2020-05-10 15:21:47,23.80,23.80,23.80,92.70,887014,33,20254,-72
2020-05-10 15:22:17,23.80,23.80,23.80,92.70,889225,33,19945,-71
2020-05-10 15:22:48,23.80,23.80,23.80,92.80,888828,33,19944,-74
2020-05-10 15:23:19,23.80,23.80,23.80,92.70,889278,33,19998,-73
2020-05-10 15:23:50,23.70,23.70,23.70,92.70,888937,33,19963,-73
2020-05-10 15:24:20,23.70,23.70,23.70,92.80,888673,33,19957,-71
2020-05-10 15:24:51,23.70,23.70,23.70,92.80,888905,33,19991,-72
2020-05-10 15:25:21,23.70,23.70,23.70,93.00,888879,33,20120,-71
2020-05-10 15:25:52,23.70,23.70,23.70,93.00,888968,33,20012,-71
2020-05-10 15:26:23,23.60,23.60,23.60,93.10,888970,33,20770,-72
2020-05-10 15:26:54,23.60,23.60,23.60,93.20,889109,33,20084,-72
2020-05-10 15:27:24,23.70,23.70,23.70,93.20,885835,33,20000,-74
2020-05-10 15:27:55,23.70,23.70,23.70,93.10,885450,33,19967,-73
2020-05-10 15:28:25,23.70,23.70,23.70,93.10,885559,33,19996,-73
2020-05-10 15:28:56,23.80,23.80,23.80,92.90,885923,33,20299,-73
2020-05-10 15:29:27,23.80,23.80,23.80,93.00,888718,33,20265,-71
2020-05-10 15:29:57,23.90,23.90,23.90,92.60,889172,33,20080,-73
2020-05-10 15:30:28,23.80,23.80,23.80,92.60,888625,33,19961,-73
2020-05-10 15:30:59,23.80,23.80,23.80,92.80,888611,33,19957,-73
2020-05-10 15:31:30,23.80,23.80,23.80,92.50,888788,33,20298,-72
2020-05-10 15:32:01,23.70,23.70,23.70,92.50,887199,33,19967,-72
2020-05-10 15:32:31,23.70,23.70,23.70,92.50,888974,33,19983,-74
2020-05-10 15:33:02,23.70,23.70,23.70,92.60,889040,33,19957,-72
2020-05-10 15:33:36,23.60,23.60,23.60,92.60,888547,33,19952,-72
2020-05-10 15:34:07,23.60,23.60,23.60,92.70,888850,33,19957,-72
2020-05-10 15:34:37,23.60,23.60,23.60,92.70,888648,33,19979,-70
2020-05-10 15:35:08,23.50,23.50,23.50,92.60,889070,33,19953,-71
2020-05-10 15:35:39,23.50,23.50,23.50,92.70,888975,33,19991,-71
2020-05-10 15:36:10,23.40,23.40,23.40,92.70,889039,33,20012,-70
2020-05-10 15:36:40,23.40,23.40,23.40,92.90,888412,33,20397,-72
2020-05-10 15:37:11,23.40,23.40,23.40,92.90,888940,33,20289,-72
2020-05-10 15:37:41,23.40,23.40,23.40,92.90,888930,33,19976,-71
2020-05-10 15:38:12,23.50,23.50,23.50,93.00,889109,33,19949,-72
2020-05-10 15:38:43,23.50,23.50,23.50,92.90,888365,33,19980,-71
2020-05-10 15:39:15,23.50,23.50,23.50,92.70,888689,33,19988,-71
2020-05-10 15:39:46,23.50,23.50,23.50,92.70,888328,33,19969,-72
2020-05-10 15:40:19,23.50,23.50,23.50,93.10,888927,33,20001,-71
2020-05-10 15:40:49,23.50,23.50,23.50,93.00,888667,33,20270,-71
2020-05-10 15:41:20,23.50,23.50,23.50,92.90,888662,33,20056,-71
2020-05-10 15:41:51,23.40,23.40,23.40,93.10,888772,33,19949,-70
2020-05-10 15:42:21,23.40,23.40,23.40,93.10,889062,33,19982,-72
2020-05-10 15:42:52,23.30,23.30,23.30,93.20,888583,33,20289,-71
2020-05-10 15:43:23,23.40,23.40,23.40,93.20,886959,33,19964,-72
2020-05-10 15:43:53,23.40,23.40,23.40,92.90,888805,33,19995,-71
2020-05-10 15:44:44,23.50,23.50,23.50,93.10,888724,33,20073,-70
2020-05-10 15:45:14,23.50,23.50,23.50,92.90,888740,33,19956,-70
2020-05-10 15:45:48,23.60,23.60,23.60,92.50,888830,33,19948,-72
2020-05-10 15:46:18,23.70,23.70,23.70,92.50,889061,33,19953,-71
2020-05-10 15:46:49,23.70,23.70,23.70,92.30,888416,33,19940,-72
2020-05-10 15:47:20,23.70,23.70,23.70,92.40,889015,33,19962,-70
2020-05-10 15:47:50,23.70,23.70,23.70,92.40,888812,33,20307,-72
2020-05-10 15:48:21,23.70,23.70,23.70,92.60,888800,33,20023,-73
2020-05-10 15:48:52,23.70,23.70,23.70,92.70,888740,33,20054,-70
2020-05-10 15:49:22,23.70,23.70,23.70,92.70,888997,33,19978,-71
2020-05-10 15:49:53,23.70,23.70,23.70,92.70,888933,33,20830,-71
2020-05-10 15:50:24,23.70,23.70,23.70,92.60,889077,33,20023,-70
2020-05-10 15:50:54,23.70,23.70,23.70,92.50,889014,33,19980,-71
2020-05-10 15:51:25,23.70,23.70,23.70,92.50,888929,33,19971,-70
2020-05-10 15:51:55,23.60,23.60,23.60,92.40,889050,33,19998,-70
2020-05-10 15:52:26,23.60,23.60,23.60,92.40,888858,33,19983,-73
2020-05-10 15:52:57,23.60,23.60,23.60,92.50,888697,33,19961,-72
2020-05-10 15:53:27,23.50,23.50,23.50,92.50,887298,33,19968,-72
2020-05-10 15:53:58,23.50,23.50,23.50,92.70,888787,33,19976,-71
2020-05-10 15:54:28,23.50,23.50,23.50,92.60,889105,33,19957,-71
2020-05-10 15:54:59,23.40,23.40,23.40,92.60,888694,33,19961,-72
2020-05-10 15:55:30,23.50,23.50,23.50,92.70,888887,33,20042,-70
2020-05-10 15:56:00,23.50,23.50,23.50,92.80,889003,33,20008,-71
2020-05-10 15:56:31,23.50,23.50,23.50,92.80,888982,33,20007,-74
2020-05-10 15:57:01,23.50,23.50,23.50,92.80,888699,33,19953,-74
2020-05-10 15:57:32,23.60,23.60,23.60,92.70,888514,33,19957,-71
2020-05-10 15:58:15,23.60,23.60,23.60,92.70,889025,33,19980,-72
2020-05-10 15:58:46,23.60,23.60,23.60,92.80,885585,33,20306,-73
2020-05-10 15:59:16,23.60,23.60,23.60,92.90,885405,33,19964,-73
2020-05-10 15:59:47,23.50,23.50,23.50,93.10,885171,33,19965,-72
2020-05-10 16:00:36,23.50,23.50,23.50,93.10,882947,33,19953,-72
2020-05-10 16:01:26,23.60,23.60,23.60,93.00,882692,33,19991,-72
2020-05-10 16:02:15,23.50,23.50,23.50,93.00,883033,33,20274,-72
2020-05-10 16:02:52,23.60,23.60,23.60,93.30,882334,33,19957,-72
2020-05-10 16:03:26,23.40,23.40,23.40,93.20,880782,33,19962,-73
2020-05-10 16:04:06,23.50,23.50,23.50,93.10,882540,33,20412,-74
2020-05-10 16:04:38,23.50,23.50,23.50,93.00,882756,33,19964,-72
2020-05-10 16:05:09,23.50,23.50,23.50,92.90,882311,33,19968,-72
2020-05-10 16:05:45,23.50,23.50,23.50,93.00,885215,33,19957,-73
2020-05-10 16:06:16,23.50,23.50,23.50,93.00,885689,33,19953,-73
2020-05-10 16:06:52,23.60,23.60,23.60,93.10,885823,33,19957,-73
2020-05-10 16:07:29,23.70,23.70,23.70,93.00,886018,33,19991,-76
2020-05-10 16:08:01,23.70,23.70,23.70,93.10,885576,33,19967,-74
2020-05-10 16:08:55,23.70,23.70,23.70,92.60,885531,33,19968,-75
2020-05-10 16:09:26,23.70,23.70,23.70,92.50,882984,33,19954,-74
2020-05-10 16:09:56,23.60,23.60,23.60,92.80,885835,33,20560,-75
2020-05-10 16:10:27,23.60,23.60,23.60,92.80,885674,33,20013,-75
2020-05-10 16:10:57,23.60,23.60,23.60,92.80,885994,33,19969,-70
2020-05-10 16:11:28,23.50,23.50,23.50,92.90,886105,33,20009,-70
2020-05-10 16:11:59,23.60,23.60,23.60,93.00,885761,33,19969,-70
2020-05-10 16:12:29,23.60,23.60,23.60,93.00,885278,33,19992,-72
2020-05-10 16:13:00,23.60,23.60,23.60,92.70,884891,33,20285,-70
2020-05-10 16:13:31,23.60,23.60,23.60,92.80,882860,33,20379,-72
2020-05-10 16:14:01,23.60,23.60,23.60,92.70,882583,33,19957,-71
2020-05-10 16:14:32,23.60,23.60,23.60,92.70,882706,33,20327,-71
2020-05-10 16:15:03,23.60,23.60,23.60,92.60,882830,33,19954,-73
2020-05-10 16:15:33,23.60,23.60,23.60,92.60,885585,33,19972,-72
2020-05-10 16:16:04,23.70,23.70,23.70,92.60,885357,33,19949,-71
2020-05-10 16:16:35,23.60,23.60,23.60,92.60,885476,33,19953,-73
2020-05-10 16:17:06,23.60,23.60,23.60,92.60,885610,33,19949,-73
2020-05-10 16:17:36,23.60,23.60,23.60,92.70,885541,33,19937,-73
2020-05-10 16:18:07,23.60,23.60,23.60,92.80,885295,33,19941,-73
2020-05-10 16:18:37,23.60,23.60,23.60,92.80,885489,33,19952,-73
2020-05-10 16:19:08,23.50,23.50,23.50,92.80,885155,33,20339,-73
2020-05-10 16:19:39,23.40,23.40,23.40,93.00,885549,33,19949,-72
2020-05-10 16:20:09,23.50,23.50,23.50,93.10,885876,33,19945,-71
2020-05-10 16:20:40,23.50,23.50,23.50,93.20,885851,33,19953,-72
2020-05-10 16:21:11,23.50,23.50,23.50,93.30,886022,33,19944,-73
2020-05-10 16:21:41,23.50,23.50,23.50,93.30,885767,33,19992,-73
2020-05-10 16:22:12,23.40,23.40,23.40,93.50,883923,33,20209,-73
2020-05-10 16:22:42,23.40,23.40,23.40,93.50,885786,33,19979,-72
2020-05-10 16:23:13,23.40,23.40,23.40,93.50,885825,33,19992,-72
2020-05-10 16:23:44,23.40,23.40,23.40,93.60,885883,33,19953,-75
2020-05-10 16:24:14,23.30,23.30,23.30,93.50,886113,33,20321,-73
2020-05-10 16:24:45,23.30,23.30,23.30,93.50,885825,33,19945,-73
2020-05-10 16:25:16,23.30,23.30,23.30,93.50,885607,33,19965,-73
2020-05-10 16:25:47,23.30,23.30,23.30,93.70,885153,33,19961,-72
2020-05-10 16:26:18,23.20,23.20,23.20,93.60,885483,33,19965,-75
2020-05-10 16:26:49,23.20,23.20,23.20,93.50,885113,33,20017,-74
2020-05-10 16:27:19,23.20,23.20,23.20,93.60,885741,33,19961,-72
2020-05-10 16:27:50,23.20,23.20,23.20,93.70,885886,33,19996,-74
2020-05-10 16:28:20,23.10,23.10,23.10,93.70,889005,33,19977,-75
2020-05-10 16:28:51,23.10,23.10,23.10,93.80,888564,33,19950,-72
2020-05-10 16:29:22,23.10,23.10,23.10,93.80,889184,33,19941,-72
2020-05-10 16:29:52,23.10,23.10,23.10,94.00,888876,33,20365,-73
2020-05-10 16:30:23,23.00,23.00,23.00,94.00,889206,33,20025,-74
2020-05-10 16:30:54,23.00,23.00,23.00,94.20,888593,33,19968,-73
2020-05-10 16:31:24,23.00,23.00,23.00,94.20,888943,33,19986,-73
2020-05-10 16:31:55,23.00,23.00,23.00,94.20,889016,33,20367,-73
2020-05-10 16:32:26,23.00,23.00,23.00,94.20,886562,33,19972,-73
2020-05-10 16:32:56,23.10,23.10,23.10,94.30,888641,33,20423,-73
2020-05-10 16:33:27,23.10,23.10,23.10,94.30,888683,33,19959,-70
2020-05-10 16:33:57,23.00,23.00,23.00,94.30,888374,33,20340,-70
2020-05-10 16:34:28,23.00,23.00,23.00,94.20,888966,33,19968,-70
2020-05-10 16:34:59,22.90,22.90,22.90,94.20,885713,33,19998,-71
2020-05-10 16:35:30,23.00,23.00,23.00,94.30,885565,33,20401,-70
2020-05-10 16:36:01,22.90,22.90,22.90,94.30,885783,33,20167,-70
2020-05-10 16:36:34,22.90,22.90,22.90,94.30,886065,33,20314,-71
2020-05-10 16:37:05,22.90,22.90,22.90,94.20,888637,33,19960,-70
2020-05-10 16:37:36,22.80,22.80,22.80,94.30,888760,33,19966,-69
2020-05-10 16:38:07,22.80,22.80,22.80,94.30,887203,33,19980,-70
2020-05-10 16:38:37,22.80,22.80,22.80,94.30,888954,33,19961,-72
2020-05-10 16:39:09,22.80,22.80,22.80,94.20,888790,33,19969,-69
2020-05-10 16:39:39,22.90,22.90,22.90,94.20,888893,33,20033,-70
2020-05-10 16:40:10,22.90,22.90,22.90,94.10,888993,33,19999,-71
2020-05-10 16:40:41,23.00,23.00,23.00,94.20,889189,33,19962,-71
2020-05-10 16:41:11,22.90,22.90,22.90,94.10,888925,33,19974,-71
2020-05-10 16:41:42,22.90,22.90,22.90,94.20,889003,33,19950,-74
2020-05-10 16:42:13,23.00,23.00,23.00,94.20,889875,33,19968,-76
2020-05-10 16:42:43,22.90,22.90,22.90,94.10,888706,33,20024,-77
2020-05-10 16:43:14,23.00,23.00,23.00,94.10,888099,33,20055,-76
2020-05-10 16:43:45,23.00,23.00,23.00,94.00,889593,33,19954,-77
2020-05-10 16:44:16,23.00,23.00,23.00,93.90,890309,33,19999,-77
2020-05-10 16:44:46,23.00,23.00,23.00,94.10,889689,33,20419,-77
2020-05-10 16:45:17,23.00,23.00,23.00,94.00,890125,33,19961,-76
2020-05-10 16:45:47,23.00,23.00,23.00,94.10,890176,33,19973,-78
2020-05-10 16:46:18,23.00,23.00,23.00,94.10,890382,33,19957,-77
2020-05-10 16:46:49,23.00,23.00,23.00,94.00,890122,33,20016,-77
2020-05-10 16:47:29,23.00,23.00,23.00,94.10,889808,33,20031,-77
2020-05-10 16:48:00,23.00,23.00,23.00,94.10,890239,33,19945,-75
2020-05-10 16:48:30,23.00,23.00,23.00,94.20,890101,33,19964,-76
2020-05-10 16:49:01,23.00,23.00,23.00,94.20,888757,33,20337,-75
2020-05-10 16:49:31,23.00,23.00,23.00,94.20,889647,33,20278,-77
2020-05-10 16:50:02,23.00,23.00,23.00,94.10,890603,33,19978,-76
2020-05-10 16:50:33,23.00,23.00,23.00,94.10,889266,33,20479,-77
2020-05-10 16:51:03,23.00,23.00,23.00,94.10,888801,33,20044,-76
2020-05-10 16:51:34,22.90,22.90,22.90,94.10,888952,33,19949,-76
2020-05-10 16:52:05,23.00,23.00,23.00,94.20,888226,33,19975,-77
2020-05-10 16:52:35,22.90,22.90,22.90,94.30,886943,33,20023,-77
2020-05-10 16:53:06,22.90,22.90,22.90,94.30,883939,33,19952,-77
2020-05-10 16:53:37,22.80,22.80,22.80,94.40,885692,33,19996,-77
2020-05-10 16:54:10,22.70,22.70,22.70,94.40,885611,33,19985,-77
2020-05-10 16:54:41,22.70,22.70,22.70,94.50,885979,33,19977,-77
2020-05-10 16:55:12,22.70,22.70,22.70,94.50,888878,33,19961,-77
2020-05-10 16:55:42,22.70,22.70,22.70,94.60,888660,33,20302,-77
2020-05-10 16:56:13,22.60,22.60,22.60,94.60,888835,33,20000,-77
2020-05-10 16:56:44,22.60,22.60,22.60,94.60,888612,33,19974,-77
2020-05-10 16:57:14,22.60,22.60,22.60,94.70,888848,33,19961,-77
2020-05-10 16:57:45,22.70,22.70,22.70,94.70,888074,33,19992,-76
2020-05-10 16:58:16,22.70,22.70,22.70,94.60,888634,33,20019,-76
2020-05-10 16:58:46,22.70,22.70,22.70,94.60,888116,33,20120,-76
2020-05-10 16:59:17,22.70,22.70,22.70,94.60,889235,33,19988,-77
2020-05-10 16:59:47,22.70,22.70,22.70,94.60,888424,33,19960,-76
2020-05-10 17:00:18,22.70,22.70,22.70,94.60,888834,33,19948,-76
2020-05-10 17:00:49,22.70,22.70,22.70,94.70,888858,33,20339,-76
2020-05-10 17:01:19,22.70,22.70,22.70,94.70,888536,33,20368,-78
2020-05-10 17:01:50,22.70,22.70,22.70,94.70,888520,33,19968,-76
2020-05-10 17:02:21,22.70,22.70,22.70,94.70,888167,33,19988,-83
2020-05-10 17:02:54,22.70,22.70,22.70,94.70,889524,33,20008,-81
2020-05-10 17:03:25,22.60,22.60,22.60,94.70,889033,33,20000,-82
2020-05-10 17:03:56,22.60,22.60,22.60,94.70,889418,33,19996,-82
2020-05-10 17:04:29,22.60,22.60,22.60,94.80,889782,33,19961,-82
2020-05-10 17:05:00,22.60,22.60,22.60,94.80,889333,33,20023,-81
2020-05-10 17:05:31,22.60,22.60,22.60,94.80,889667,33,19999,-82
2020-05-10 17:06:02,22.50,22.50,22.50,94.80,889749,33,20369,-77
2020-05-10 17:06:32,22.40,22.40,22.40,95.20,889629,33,20581,-80
2020-05-10 17:07:03,22.40,22.40,22.40,95.00,889837,33,19995,-79
2020-05-10 17:07:34,22.40,22.40,22.40,95.00,886366,33,19971,-81
2020-05-10 17:08:04,22.40,22.40,22.40,95.20,886389,33,19959,-79
2020-05-10 17:08:35,22.40,22.40,22.40,95.00,886330,33,19951,-80
2020-05-10 17:09:05,22.40,22.40,22.40,95.00,886412,33,19949,-80
2020-05-10 17:09:36,22.40,22.40,22.40,95.00,889199,33,19964,-77
2020-05-10 17:10:06,22.40,22.40,22.40,95.00,889760,33,19979,-78
2020-05-10 17:10:37,22.40,22.40,22.40,95.20,889529,33,20290,-78
2020-05-10 17:11:08,22.40,22.40,22.40,95.00,889822,33,19941,-79
2020-05-10 17:11:38,22.40,22.40,22.40,94.90,889396,33,19970,-79
2020-05-10 17:12:09,22.40,22.40,22.40,95.00,889543,33,19963,-78
2020-05-10 17:12:40,22.40,22.40,22.40,95.00,888063,33,20019,-79
2020-05-10 17:13:10,22.40,22.40,22.40,95.00,891682,33,19979,-80
2020-05-10 17:13:41,22.30,22.30,22.30,95.10,891312,33,19972,-78
2020-05-10 17:14:12,22.40,22.40,22.40,95.10,891895,33,19991,-79
2020-05-10 17:14:45,22.30,22.30,22.30,95.10,891513,33,20050,-81
2020-05-10 17:15:16,22.40,22.40,22.40,95.10,891847,33,19949,-78
2020-05-10 17:15:46,22.40,22.40,22.40,95.10,891723,33,19957,-80
2020-05-10 17:16:17,22.30,22.30,22.30,95.10,891504,33,19968,-78
2020-05-10 17:16:48,22.30,22.30,22.30,95.20,891282,33,20013,-80
2020-05-10 17:17:22,22.30,22.30,22.30,95.30,891325,33,20026,-79
2020-05-10 17:17:53,22.30,22.30,22.30,95.40,889880,33,19965,-79
2020-05-10 17:18:23,22.30,22.30,22.30,95.50,890386,33,19984,-78
2020-05-10 17:18:54,22.20,22.20,22.20,95.50,890015,33,19997,-81
2020-05-10 17:19:24,22.20,22.20,22.20,95.60,890310,33,19953,-80
2020-05-10 17:19:55,22.20,22.20,22.20,95.70,890418,33,20327,-81
2020-05-10 17:20:26,22.20,22.20,22.20,95.70,890208,33,20001,-79
2020-05-10 17:20:56,22.20,22.20,22.20,95.70,889515,33,20262,-78
2020-05-10 17:21:27,22.10,22.10,22.10,95.70,889561,33,20242,-79
2020-05-10 17:21:58,22.10,22.10,22.10,95.60,889908,33,19966,-79
2020-05-10 17:22:28,22.00,22.00,22.00,95.70,888911,33,19956,-79
2020-05-10 17:23:17,22.00,22.00,22.00,95.80,890115,33,19937,-77
2020-05-10 17:23:51,22.00,22.00,22.00,95.90,890055,33,19999,-80
2020-05-10 17:24:21,22.00,22.00,22.00,96.00,890165,33,19958,-80
2020-05-10 17:24:52,22.00,22.00,22.00,96.00,890176,33,19941,-80
2020-05-10 17:25:23,21.90,21.90,21.90,96.10,890132,33,20138,-80
2020-05-10 17:25:53,21.90,21.90,21.90,96.10,890075,33,19956,-78
2020-05-10 17:26:24,21.90,21.90,21.90,96.20,890246,33,19993,-79
2020-05-10 17:26:55,21.80,21.80,21.80,96.20,890242,33,20003,-80
2020-05-10 17:27:26,21.80,21.80,21.80,96.30,886973,33,20362,-78
2020-05-10 17:27:57,21.80,21.80,21.80,96.40,886660,33,20408,-80
2020-05-10 17:28:28,21.80,21.80,21.80,96.40,886783,33,19988,-79
2020-05-10 17:28:58,21.80,21.80,21.80,96.50,886272,33,19980,-78
2020-05-10 17:29:29,21.70,21.70,21.70,96.50,890072,33,19963,-80
2020-05-10 17:29:59,21.70,21.70,21.70,96.80,889746,33,20354,-80
2020-05-10 17:30:30,21.70,21.70,21.70,96.60,889686,33,19937,-78
2020-05-10 17:31:00,21.70,21.70,21.70,96.70,889313,33,20080,-78
2020-05-10 17:31:31,21.70,21.70,21.70,96.70,886289,33,19960,-79
2020-05-10 17:32:02,21.70,21.70,21.70,96.80,886150,33,19980,-80
2020-05-10 17:32:32,21.60,21.60,21.60,96.80,886391,33,19973,-79
2020-05-10 17:33:03,21.60,21.60,21.60,96.90,885109,33,19995,-79
2020-05-10 17:33:34,21.60,21.60,21.60,96.80,890093,33,20012,-81
2020-05-10 17:34:04,21.60,21.60,21.60,96.80,889917,33,19961,-79
2020-05-10 17:34:35,21.60,21.60,21.60,96.80,890618,33,19967,-78
2020-05-10 17:35:06,21.60,21.60,21.60,96.80,890612,33,19984,-78
2020-05-10 17:35:36,21.60,21.60,21.60,96.80,890045,33,19953,-79
2020-05-10 17:36:07,21.50,21.50,21.50,96.80,889804,33,19963,-78
2020-05-10 17:36:38,21.60,21.60,21.60,96.80,889559,33,19987,-79
2020-05-10 17:37:08,21.50,21.50,21.50,96.80,889578,33,19956,-80
2020-05-10 17:37:39,21.50,21.50,21.50,96.90,889328,33,19945,-78
2020-05-10 17:38:09,21.50,21.50,21.50,96.90,889447,33,20003,-79
2020-05-10 17:38:40,21.50,21.50,21.50,96.90,889187,33,19945,-79
2020-05-10 17:39:16,21.50,21.50,21.50,97.00,889409,33,20012,-79
2020-05-10 17:39:46,21.50,21.50,21.50,97.00,889354,33,19968,-79
2020-05-10 17:40:17,21.50,21.50,21.50,97.00,889568,33,19975,-78
2020-05-10 17:40:47,21.50,21.50,21.50,97.10,889157,33,19972,-78
2020-05-10 17:41:18,21.50,21.50,21.50,97.10,889405,33,19960,-78
2020-05-10 17:41:49,21.40,21.40,21.40,97.10,889089,33,19974,-78
2020-05-10 17:42:19,21.40,21.40,21.40,97.20,889043,33,19963,-78
2020-05-10 17:42:50,21.40,21.40,21.40,97.20,887705,33,20245,-78
2020-05-10 17:43:20,21.40,21.40,21.40,97.20,889638,33,19980,-79
2020-05-10 17:43:51,21.40,21.40,21.40,97.20,889407,33,19960,-79
2020-05-10 17:44:22,21.40,21.40,21.40,97.20,889146,33,19945,-78
2020-05-10 17:44:52,21.40,21.40,21.40,97.30,889501,33,19971,-79
2020-05-10 17:45:23,21.40,21.40,21.40,97.30,889589,33,19941,-78
2020-05-10 17:45:53,21.40,21.40,21.40,97.40,889413,33,19969,-81
2020-05-10 17:46:24,21.40,21.40,21.40,97.40,889709,33,19957,-79
2020-05-10 17:46:55,21.40,21.40,21.40,97.50,889454,33,19987,-79
2020-05-10 17:47:31,21.40,21.40,21.40,97.50,889609,33,19945,-78
2020-05-10 17:48:31,21.30,21.30,21.30,97.30,889314,33,20060,-78
2020-05-10 17:49:24,21.30,21.30,21.30,97.40,889081,33,19957,-80
2020-05-10 17:49:56,21.30,21.30,21.30,97.50,889650,33,20322,-82
2020-05-10 17:50:53,21.30,21.30,21.30,97.40,889199,33,20001,-79
2020-05-10 17:51:37,21.30,21.30,21.30,97.40,882547,33,19963,-80
2020-05-10 17:52:07,21.30,21.30,21.30,97.40,886808,33,20327,-79
2020-05-10 17:52:38,21.20,21.20,21.20,97.40,888964,33,19980,-80
2020-05-10 17:53:08,21.20,21.20,21.20,97.40,887693,33,19985,-82
2020-05-10 17:53:39,21.20,21.20,21.20,97.50,889298,33,19964,-81
2020-05-10 17:54:10,21.20,21.20,21.20,97.50,889258,33,20016,-79
2020-05-10 17:54:40,21.20,21.20,21.20,97.50,889638,33,19940,-80
2020-05-10 17:55:11,21.20,21.20,21.20,97.50,889183,33,19989,-80
2020-05-10 17:55:42,21.20,21.20,21.20,97.50,889267,33,19941,-79
2020-05-10 17:56:13,21.20,21.20,21.20,97.50,889476,33,19991,-80
2020-05-10 17:56:43,21.20,21.20,21.20,97.50,889168,33,20024,-79
2020-05-10 17:57:14,21.20,21.20,21.20,97.40,889066,33,19974,-79
2020-05-10 17:57:45,21.20,21.20,21.20,97.50,886096,33,20005,-79
2020-05-10 17:58:19,21.20,21.20,21.20,97.60,886089,33,19984,-79
2020-05-10 17:58:50,21.10,21.10,21.10,97.60,886145,33,19949,-79
2020-05-10 17:59:20,21.10,21.10,21.10,97.90,886702,33,20246,-79
2020-05-10 17:59:51,21.10,21.10,21.10,97.70,889161,33,20053,-80
2020-05-10 18:00:40,21.10,21.10,21.10,97.70,888925,33,19964,-81
2020-05-10 18:01:29,21.10,21.10,21.10,97.70,889425,33,19956,-79
2020-05-10 18:02:02,21.10,21.10,21.10,97.80,889367,33,19960,-81
2020-05-10 18:02:33,21.10,21.10,21.10,97.80,889367,33,20570,-81
2020-05-10 18:03:03,21.10,21.10,21.10,97.90,887953,33,19976,-80
2020-05-10 18:03:37,21.10,21.10,21.10,97.90,886341,33,20004,-81
2020-05-10 18:04:14,21.10,21.10,21.10,97.90,886186,33,20003,-81
2020-05-10 18:04:45,21.00,21.00,21.00,97.90,886248,33,20290,-80
2020-05-10 18:05:15,21.00,21.00,21.00,98.00,887333,33,19979,-80
2020-05-10 18:05:46,21.00,21.00,21.00,98.00,889301,33,19999,-80
2020-05-10 18:06:17,21.00,21.00,21.00,98.00,888895,33,20000,-79
2020-05-10 18:06:47,21.00,21.00,21.00,98.00,889236,33,19957,-79
2020-05-10 18:07:18,21.00,21.00,21.00,98.00,888993,33,19988,-80
2020-05-10 18:07:48,21.00,21.00,21.00,98.10,888704,33,19979,-79
2020-05-10 18:08:19,21.00,21.00,21.00,98.10,888785,33,19959,-79
2020-05-10 18:08:50,20.90,20.90,20.90,98.10,889133,33,19953,-79
2020-05-10 18:09:25,20.90,20.90,20.90,98.20,889569,33,19953,-79
2020-05-10 18:09:56,20.90,20.90,20.90,98.20,889275,33,19941,-78
2020-05-10 18:10:27,20.90,20.90,20.90,98.20,889325,33,19940,-79
2020-05-10 18:10:57,20.90,20.90,20.90,98.20,889350,33,20303,-79
2020-05-10 18:11:28,20.90,20.90,20.90,98.20,889649,33,20286,-80
2020-05-10 18:11:59,20.90,20.90,20.90,98.30,889407,33,19996,-79
2020-05-10 18:12:29,20.90,20.90,20.90,98.20,889450,33,20008,-80
2020-05-10 18:13:00,20.80,20.80,20.80,98.20,887473,33,20048,-80
2020-05-10 18:13:30,20.80,20.80,20.80,98.30,889641,33,20027,-81
2020-05-10 18:14:01,20.80,20.80,20.80,98.30,889222,33,19965,-79
2020-05-10 18:14:32,20.80,20.80,20.80,98.30,889451,33,20616,-79
2020-05-10 18:15:03,20.90,20.90,20.90,98.40,889457,33,20401,-81
2020-05-10 18:15:33,20.80,20.80,20.80,98.50,885890,33,19956,-79
2020-05-10 18:16:04,20.80,20.80,20.80,98.50,886130,33,20004,-78
2020-05-10 18:16:34,20.80,20.80,20.80,98.50,886333,33,20393,-78
2020-05-10 18:17:05,20.70,20.70,20.70,98.40,886346,33,19955,-78
2020-05-10 18:17:36,20.70,20.70,20.70,98.70,889512,33,19959,-80
2020-05-10 18:18:06,20.70,20.70,20.70,98.60,885735,33,19972,-80
2020-05-10 18:18:37,20.60,20.60,20.60,98.60,885770,33,19957,-80
2020-05-10 18:19:08,20.70,20.70,20.70,98.60,885947,33,20001,-80
2020-05-10 18:19:38,20.70,20.70,20.70,98.70,886577,33,20028,-82
2020-05-10 18:20:09,20.70,20.70,20.70,98.70,889828,33,19953,-81
2020-05-10 18:20:40,20.60,20.60,20.60,98.70,890227,33,20025,-81
2020-05-10 18:21:10,20.60,20.60,20.60,98.80,889958,33,19972,-80
2020-05-10 18:21:41,20.60,20.60,20.60,98.80,889808,33,19961,-81
2020-05-10 18:22:12,20.60,20.60,20.60,98.80,889446,33,19996,-80
2020-05-10 18:22:42,20.60,20.60,20.60,98.80,886031,33,20295,-79
2020-05-10 18:23:13,20.50,20.50,20.50,98.80,884783,33,20282,-80
2020-05-10 18:23:43,20.50,20.50,20.50,98.80,886240,33,20341,-80
2020-05-10 18:24:14,20.50,20.50,20.50,99.00,883506,33,19965,-80
2020-05-10 18:24:45,20.50,20.50,20.50,99.00,883536,33,19957,-80
2020-05-10 18:25:15,20.50,20.50,20.50,98.90,880242,33,19949,-81
2020-05-10 18:25:46,20.50,20.50,20.50,98.90,880315,33,19954,-80
2020-05-10 18:26:16,20.50,20.50,20.50,98.90,883373,33,19961,-81
2020-05-10 18:26:47,20.50,20.50,20.50,98.90,886314,33,19957,-79
2020-05-10 18:27:18,20.50,20.50,20.50,99.00,889150,33,20254,-80
2020-05-10 18:27:48,20.50,20.50,20.50,99.00,889169,33,19961,-81
2020-05-10 18:28:19,20.40,20.40,20.40,99.00,889314,33,19944,-80
2020-05-10 18:28:50,20.50,20.50,20.50,99.00,889502,33,19945,-79
2020-05-10 18:29:20,20.50,20.50,20.50,99.10,889775,33,20327,-81
2020-05-10 18:29:51,20.40,20.40,20.40,99.00,889538,33,20306,-80
2020-05-10 18:30:21,20.40,20.40,20.40,99.00,889252,33,19979,-80
2020-05-10 18:30:52,20.40,20.40,20.40,99.10,889208,33,20330,-79
2020-05-10 18:31:23,20.40,20.40,20.40,99.20,888862,33,19997,-79
2020-05-10 18:31:53,20.40,20.40,20.40,99.10,888855,33,20006,-78
2020-05-10 18:32:25,20.40,20.40,20.40,99.10,889165,33,19987,-80
2020-05-10 18:32:56,20.40,20.40,20.40,99.20,888824,33,20020,-80
2020-05-10 18:33:26,20.40,20.40,20.40,99.20,887949,33,19948,-81
2020-05-10 18:33:57,20.40,20.40,20.40,99.20,889175,33,20330,-80
2020-05-10 18:34:28,20.40,20.40,20.40,99.20,889317,33,19957,-80
2020-05-10 18:34:58,20.40,20.40,20.40,99.30,889030,33,19968,-80
2020-05-10 18:35:29,20.40,20.40,20.40,99.30,889179,33,20032,-79
2020-05-10 18:35:59,20.40,20.40,20.40,99.30,888595,33,20258,-79
2020-05-10 18:36:30,20.30,20.30,20.30,99.30,889169,33,19965,-79
2020-05-10 18:37:01,20.30,20.30,20.30,99.30,888712,33,19961,-80
2020-05-10 18:37:32,20.30,20.30,20.30,99.30,889455,33,20039,-80
2020-05-10 18:38:02,20.30,20.30,20.30,99.40,889079,33,20011,-80
2020-05-10 18:38:33,20.30,20.30,20.30,99.50,889210,33,20277,-80
2020-05-10 18:39:12,20.30,20.30,20.30,99.50,889102,33,19996,-79
2020-05-10 18:39:43,20.30,20.30,20.30,99.50,889106,33,20036,-81
2020-05-10 18:40:14,20.30,20.30,20.30,99.60,889411,33,19957,-79
2020-05-10 18:40:44,20.30,20.30,20.30,99.60,889567,33,19953,-78
2020-05-10 18:41:15,20.20,20.20,20.20,99.70,886368,33,20009,-81
2020-05-10 18:41:46,20.20,20.20,20.20,99.70,886042,33,20104,-80
2020-05-10 18:42:16,20.20,20.20,20.20,99.70,886355,33,19968,-79
2020-05-10 18:42:47,20.20,20.20,20.20,99.80,886092,33,20149,-79
2020-05-10 18:43:18,20.20,20.20,20.20,99.80,887385,33,20041,-79
2020-05-10 18:43:48,20.20,20.20,20.20,99.80,888979,33,19968,-78
2020-05-10 18:44:19,20.20,20.20,20.20,99.90,889393,33,20017,-80
2020-05-10 18:44:50,20.10,20.10,20.10,99.90,889339,33,20365,-80
2020-05-10 18:45:20,20.10,20.10,20.10,99.90,888981,33,20338,-80
2020-05-10 18:45:54,20.10,20.10,20.10,99.90,889159,33,20019,-82
2020-05-10 18:46:25,20.10,20.10,20.10,99.90,885970,33,19976,-79
2020-05-10 18:46:55,20.10,20.10,20.10,99.90,885942,33,20015,-79
2020-05-10 18:47:26,20.00,20.00,20.00,99.90,886278,33,19949,-80
2020-05-10 18:47:57,20.00,20.00,20.00,99.90,886334,33,19977,-79
2020-05-10 18:48:27,20.00,20.00,20.00,99.90,889491,33,19949,-81
2020-05-10 18:48:58,20.00,20.00,20.00,99.90,889219,33,20382,-78
2020-05-10 18:49:29,20.00,20.00,20.00,99.90,889507,33,19988,-80
2020-05-10 18:49:59,19.90,19.90,19.90,99.90,889407,33,19949,-77
2020-05-10 18:50:30,19.90,19.90,19.90,99.90,885557,33,19949,-79
2020-05-10 18:51:01,19.90,19.90,19.90,99.90,886161,33,19969,-82
2020-05-10 18:51:31,19.90,19.90,19.90,99.90,883034,33,20490,-80
2020-05-10 18:52:02,19.90,19.90,19.90,99.90,883520,33,20009,-80
2020-05-10 18:52:32,19.90,19.90,19.90,99.90,886027,33,19960,-81
2020-05-10 18:53:03,19.90,19.90,19.90,99.90,886464,33,20583,-81
2020-05-10 18:53:34,19.90,19.90,19.90,99.90,889900,33,19991,-81
2020-05-10 18:54:05,19.80,19.80,19.80,99.90,887991,33,19957,-81
2020-05-10 18:54:35,19.80,19.80,19.80,99.90,889601,33,19957,-81
2020-05-10 18:55:06,19.80,19.80,19.80,99.90,889559,33,20368,-81
2020-05-10 18:55:36,19.80,19.80,19.80,99.90,889733,33,20507,-83
2020-05-10 18:56:07,19.80,19.80,19.80,99.90,889755,33,20005,-82
2020-05-10 18:56:38,19.70,19.70,19.70,99.90,889693,33,20060,-82
2020-05-10 18:57:08,19.70,19.70,19.70,99.90,889497,33,19986,-83
2020-05-10 18:57:39,19.80,19.80,19.80,99.90,889767,33,19971,-82
2020-05-10 18:58:10,19.80,19.80,19.80,99.90,889875,33,19956,-84
2020-05-10 18:58:40,19.70,19.70,19.70,99.90,889568,33,20282,-83
2020-05-10 18:59:11,19.70,19.70,19.70,99.90,889693,33,19957,-82
2020-05-10 18:59:42,19.70,19.70,19.70,99.90,890177,33,19973,-83
2020-05-10 19:00:12,19.80,19.80,19.80,99.90,889869,33,19961,-83
2020-05-10 19:00:43,19.70,19.70,19.70,99.90,889700,33,20005,-81
2020-05-10 19:01:14,19.70,19.70,19.70,99.90,889602,33,19972,-82
2020-05-10 19:01:45,19.70,19.70,19.70,99.90,889349,33,19960,-82
2020-05-10 19:02:15,19.70,19.70,19.70,99.90,889319,33,19953,-81
2020-05-10 19:02:46,19.70,19.70,19.70,99.90,889500,33,19960,-82
2020-05-10 19:03:17,19.70,19.70,19.70,99.90,884636,33,19972,-80
2020-05-10 19:03:47,19.70,19.70,19.70,99.90,886528,33,19995,-82
2020-05-10 19:04:18,19.70,19.70,19.70,99.90,886409,33,19957,-83
2020-05-10 19:04:48,19.70,19.70,19.70,99.90,886532,33,19971,-80
2020-05-10 19:05:19,19.60,19.60,19.60,99.90,889370,33,19960,-81
2020-05-10 19:05:50,19.60,19.60,19.60,99.90,889712,33,19972,-82
2020-05-10 19:06:20,19.60,19.60,19.60,99.90,889620,33,19965,-80
2020-05-10 19:06:51,19.60,19.60,19.60,99.90,889293,33,19957,-79
2020-05-10 19:07:22,19.60,19.60,19.60,99.90,889408,33,20028,-78
2020-05-10 19:07:52,19.60,19.60,19.60,99.90,888672,33,20306,-79
2020-05-10 19:08:23,19.50,19.50,19.50,99.90,889403,33,20325,-78
2020-05-10 19:08:54,19.50,19.50,19.50,99.90,889887,33,20020,-83
2020-05-10 19:09:24,19.50,19.50,19.50,99.90,889655,33,19956,-81
2020-05-10 19:09:58,19.50,19.50,19.50,99.90,889655,33,19975,-81
2020-05-10 19:10:28,19.50,19.50,19.50,99.90,890607,33,19963,-82
2020-05-10 19:10:59,19.50,19.50,19.50,99.90,890328,33,19967,-83
2020-05-10 19:11:30,19.50,19.50,19.50,99.90,890233,33,19949,-81
2020-05-10 19:12:00,19.40,19.40,19.40,99.90,887554,33,19937,-84
2020-05-10 19:12:31,19.40,19.40,19.40,99.90,886790,33,20385,-83
2020-05-10 19:13:02,19.40,19.40,19.40,99.90,886150,33,19956,-81
2020-05-10 19:13:33,19.40,19.40,19.40,99.90,885979,33,19975,-81
2020-05-10 19:14:03,19.40,19.40,19.40,99.90,890358,33,20016,-84
2020-05-10 19:14:34,19.40,19.40,19.40,99.90,891281,33,19967,-83
2020-05-10 19:15:05,19.40,19.40,19.40,99.90,887908,33,19957,-78
2020-05-10 19:15:36,19.40,19.40,19.40,99.90,890246,33,19956,-77
2020-05-10 19:16:06,19.40,19.40,19.40,99.90,890288,33,19967,-83
2020-05-10 19:16:37,19.40,19.40,19.40,99.90,890164,33,19959,-82
2020-05-10 19:17:08,19.40,19.40,19.40,99.90,887187,33,19977,-83
2020-05-10 19:17:38,19.40,19.40,19.40,99.90,883384,33,19949,-82
2020-05-10 19:18:09,19.30,19.30,19.30,99.90,884429,33,19942,-83
2020-05-10 19:18:40,19.30,19.30,19.30,99.90,884191,33,20062,-80
2020-05-10 19:19:10,19.30,19.30,19.30,99.90,887061,33,19969,-83
2020-05-10 19:19:41,19.30,19.30,19.30,99.90,889557,33,19989,-81
2020-05-10 19:20:12,19.20,19.20,19.20,99.90,889826,33,19952,-80
2020-05-10 19:20:42,19.20,19.20,19.20,99.90,889619,33,20564,-81
2020-05-10 19:21:13,19.20,19.20,19.20,99.90,890130,33,19945,-81
2020-05-10 19:21:44,19.20,19.20,19.20,99.90,890211,33,19948,-81
2020-05-10 19:22:14,19.20,19.20,19.20,99.90,886848,33,19960,-82
2020-05-10 19:22:45,19.20,19.20,19.20,99.90,886617,33,19953,-83
2020-05-10 19:23:16,19.20,19.20,19.20,99.90,885198,33,19980,-77
2020-05-10 19:23:46,19.20,19.20,19.20,99.90,881497,33,19977,-81
2020-05-10 19:24:17,19.20,19.20,19.20,99.90,886488,33,19963,-79
2020-05-10 19:24:48,19.20,19.20,19.20,99.90,886303,33,20007,-80
2020-05-10 19:25:18,19.20,19.20,19.20,99.90,885520,33,19964,-81
2020-05-10 19:25:49,19.20,19.20,19.20,99.90,889091,33,19960,-80
2020-05-10 19:26:20,19.20,19.20,19.20,99.90,885655,33,20286,-80
2020-05-10 19:26:50,19.20,19.20,19.20,99.90,889328,33,19967,-80
2020-05-10 19:27:21,19.20,19.20,19.20,99.90,889555,33,19953,-80
2020-05-10 19:27:52,19.20,19.20,19.20,99.90,889423,33,20269,-79
2020-05-10 19:28:22,19.10,19.10,19.10,99.90,887674,33,20023,-81
2020-05-10 19:28:53,19.20,19.20,19.20,99.90,889766,33,20009,-81
2020-05-10 19:29:24,19.20,19.20,19.20,99.90,889551,33,20361,-81
2020-05-10 19:29:57,19.20,19.20,19.20,99.90,889335,33,19965,-80
2020-05-10 19:30:28,19.20,19.20,19.20,99.90,888291,33,20372,-82
2020-05-10 19:30:59,19.20,19.20,19.20,99.90,889569,33,19969,-81
2020-05-10 19:31:29,19.20,19.20,19.20,99.90,889815,33,19949,-81
2020-05-10 19:32:00,19.20,19.20,19.20,99.90,889888,33,19980,-80
2020-05-10 19:32:31,19.20,19.20,19.20,99.90,890404,33,19970,-83
2020-05-10 19:33:02,19.20,19.20,19.20,99.90,889366,33,19953,-81
2020-05-10 19:33:32,19.20,19.20,19.20,99.90,888336,33,20420,-81
2020-05-10 19:34:03,19.20,19.20,19.20,99.90,887364,33,20366,-80
2020-05-10 19:34:34,19.10,19.10,19.10,99.90,886638,33,19984,-80
2020-05-10 19:35:05,19.10,19.10,19.10,99.90,886389,33,19973,-81
2020-05-10 19:35:36,19.10,19.10,19.10,99.90,887073,33,19945,-81
2020-05-10 19:36:07,19.10,19.10,19.10,99.90,887003,33,19941,-81
2020-05-10 19:36:37,19.10,19.10,19.10,99.90,886509,33,20347,-80
2020-05-10 19:37:08,19.10,19.10,19.10,99.90,886812,33,19948,-79
2020-05-10 19:37:39,19.10,19.10,19.10,99.90,886462,33,19949,-80
2020-05-10 19:38:09,19.00,19.00,19.00,99.90,886804,33,19964,-78
2020-05-10 19:38:40,19.00,19.00,19.00,99.90,889575,33,19944,-78
2020-05-10 19:39:12,19.00,19.00,19.00,99.90,889103,33,20009,-77
2020-05-10 19:39:43,19.00,19.00,19.00,99.90,889210,33,19952,-79
2020-05-10 19:40:14,19.00,19.00,19.00,99.90,889303,33,19964,-78
2020-05-10 19:40:44,19.00,19.00,19.00,99.90,888803,33,19955,-77
2020-05-10 19:41:15,19.00,19.00,19.00,99.90,888725,33,20064,-76
2020-05-10 19:41:46,19.00,19.00,19.00,99.90,889066,33,19992,-76
2020-05-10 19:42:17,19.00,19.00,19.00,99.90,888822,33,20246,-79
2020-05-10 19:42:48,19.00,19.00,19.00,99.90,885818,33,20611,-77
2020-05-10 19:43:19,18.90,18.90,18.90,99.90,885454,33,20003,-78
2020-05-10 19:43:51,18.90,18.90,18.90,99.90,881342,33,19973,-76
2020-05-10 19:44:22,18.90,18.90,18.90,99.90,883036,33,19942,-77
2020-05-10 19:44:53,18.90,18.90,18.90,99.90,885811,33,19945,-77
2020-05-10 19:45:24,18.90,18.90,18.90,99.90,886570,33,19973,-77
2020-05-10 19:45:55,18.90,18.90,18.90,99.90,888995,33,19961,-76
2020-05-10 19:46:27,18.90,18.90,18.90,99.90,889249,33,19945,-76
2020-05-10 19:46:58,18.80,18.80,18.80,99.90,889097,33,19976,-76
2020-05-10 19:47:29,18.90,18.90,18.90,99.90,829073,33,2017499,-75
2020-05-10 19:48:01,18.90,18.90,18.90,99.90,889277,33,20398,-76
2020-05-10 19:48:32,18.80,18.80,18.80,99.90,888991,33,19959,-76
2020-05-10 19:49:02,18.80,18.80,18.80,99.90,888984,33,20332,-76
2020-05-10 19:49:34,18.80,18.80,18.80,99.90,888933,33,19997,-77
2020-05-10 19:50:04,18.80,18.80,18.80,99.90,889148,33,19967,-78
2020-05-10 19:50:35,18.80,18.80,18.80,99.90,888960,33,20288,-76
2020-05-10 19:51:06,18.80,18.80,18.80,99.90,889012,33,19975,-76
2020-05-10 19:51:36,18.80,18.80,18.80,99.90,888933,33,19956,-76
2020-05-10 19:52:07,18.80,18.80,18.80,99.90,889035,33,20290,-76
2020-05-10 19:52:37,18.80,18.80,18.80,99.90,889105,33,19991,-75
2020-05-10 19:53:08,18.80,18.80,18.80,99.90,888932,33,19948,-77
2020-05-10 19:53:39,18.70,18.70,18.70,99.90,889535,33,19972,-82
2020-05-10 19:54:09,18.70,18.70,18.70,99.90,889543,33,19944,-81
2020-05-10 19:54:40,18.70,18.70,18.70,99.90,889956,33,19957,-80
2020-05-10 19:55:11,18.70,18.70,18.70,99.90,882147,33,19954,-81
2020-05-10 19:55:42,18.70,18.70,18.70,99.90,883604,33,19973,-81
2020-05-10 19:56:12,18.70,18.70,18.70,99.90,884222,33,19945,-83
2020-05-10 19:56:43,18.60,18.60,18.60,99.90,884307,33,19979,-83
2020-05-10 19:57:14,18.60,18.60,18.60,99.90,893581,33,19976,-84
2020-05-10 19:57:45,18.60,18.60,18.60,99.90,894263,33,20352,-83
2020-05-10 19:58:16,18.60,18.60,18.60,99.90,889584,33,20298,-79
2020-05-10 19:58:46,18.60,18.60,18.60,99.90,889530,33,19960,-79
2020-05-10 19:59:17,18.60,18.60,18.60,99.90,886004,33,19941,-78
2020-05-10 19:59:48,18.60,18.60,18.60,99.90,885721,33,20675,-79
2020-05-10 20:00:18,18.50,18.50,18.50,99.90,885999,33,19961,-79
2020-05-10 20:00:49,18.50,18.50,18.50,99.90,885869,33,19966,-79
2020-05-10 20:01:20,18.40,18.40,18.40,99.90,889499,33,19972,-79
2020-05-10 20:01:51,18.40,18.40,18.40,99.90,888932,33,19965,-80
2020-05-10 20:02:22,18.40,18.40,18.40,99.90,889657,33,19957,-80
2020-05-10 20:02:53,18.40,18.40,18.40,99.90,889529,33,19952,-79
2020-05-10 20:03:24,18.40,18.40,18.40,99.90,889152,33,19964,-79
2020-05-10 20:03:55,18.30,18.30,18.30,99.90,889149,33,19979,-79
2020-05-10 20:04:26,18.30,18.30,18.30,99.90,889634,33,19972,-79
2020-05-10 20:04:57,18.30,18.30,18.30,99.90,889311,33,19949,-81
2020-05-10 20:05:28,18.30,18.30,18.30,99.90,887726,33,20004,-79
2020-05-10 20:05:59,18.30,18.30,18.30,99.90,889327,33,19988,-80
2020-05-10 20:06:30,18.30,18.30,18.30,99.90,889701,33,19993,-81
2020-05-10 20:07:00,18.30,18.30,18.30,99.90,888865,33,19996,-80
2020-05-10 20:07:31,18.30,18.30,18.30,99.90,889633,33,19948,-80
2020-05-10 20:08:02,18.30,18.30,18.30,99.90,888972,33,19964,-79
2020-05-10 20:08:32,18.30,18.30,18.30,99.90,889255,33,19965,-79
2020-05-10 20:09:06,18.30,18.30,18.30,99.90,889453,33,19968,-82
2020-05-10 20:09:37,18.30,18.30,18.30,99.90,889279,33,19971,-78
2020-05-10 20:10:08,18.30,18.30,18.30,99.90,885830,33,20011,-80
2020-05-10 20:10:39,18.30,18.30,18.30,99.90,885020,33,19956,-81
2020-05-10 20:11:10,18.30,18.30,18.30,99.90,885922,33,19981,-80
2020-05-10 20:11:41,18.30,18.30,18.30,99.90,886139,33,19962,-81
2020-05-10 20:12:15,18.30,18.30,18.30,99.90,888998,33,20104,-79
2020-05-10 20:12:46,18.30,18.30,18.30,99.90,889060,33,19957,-80
2020-05-10 20:13:17,18.40,18.40,18.40,99.90,889056,33,19956,-80
2020-05-10 20:13:48,18.30,18.30,18.30,99.90,885239,33,20065,-79
2020-05-10 20:14:20,18.30,18.30,18.30,99.90,885909,33,19994,-80
2020-05-10 20:14:51,18.30,18.30,18.30,99.90,885607,33,19961,-80
2020-05-10 20:15:25,18.30,18.30,18.30,99.90,884451,33,20691,-79
2020-05-10 20:16:02,18.30,18.30,18.30,99.90,888923,33,20233,-79
2020-05-10 20:16:48,18.30,18.30,18.30,99.90,889163,33,20527,-79
2020-05-10 20:17:22,18.30,18.30,18.30,99.90,887074,33,20574,-79
2020-05-10 20:17:53,18.30,18.30,18.30,99.90,889014,33,19964,-79
2020-05-10 20:18:24,18.30,18.30,18.30,99.90,887631,33,20332,-81
2020-05-10 20:18:55,18.30,18.30,18.30,99.90,888969,33,19959,-80
2020-05-10 20:19:33,18.30,18.30,18.30,99.90,889635,33,20357,-81
2020-05-10 20:20:04,18.30,18.30,18.30,99.90,887869,33,20110,-78
2020-05-10 20:20:34,18.30,18.30,18.30,99.90,889094,33,19964,-80
2020-05-10 20:21:05,18.30,18.30,18.30,99.90,889297,33,19953,-79
2020-05-10 20:21:36,18.30,18.30,18.30,99.90,888175,33,19995,-79
2020-05-10 20:22:10,18.30,18.30,18.30,99.90,888967,33,19957,-80
2020-05-10 20:22:41,18.30,18.30,18.30,99.90,886231,33,19967,-80
2020-05-10 20:23:12,18.30,18.30,18.30,99.90,888395,33,19975,-79
2020-05-10 20:23:43,18.30,18.30,18.30,99.90,886087,33,19949,-78
2020-05-10 20:24:14,18.30,18.30,18.30,99.90,884154,33,19988,-78
2020-05-10 20:24:45,18.30,18.30,18.30,99.90,885946,33,19950,-80
2020-05-10 20:25:16,18.20,18.20,18.20,99.90,885622,33,20444,-78
2020-05-10 20:25:47,18.20,18.20,18.20,99.90,889048,33,20287,-79
2020-05-10 20:26:18,18.20,18.20,18.20,99.90,888587,33,19964,-79
2020-05-10 20:26:49,18.20,18.20,18.20,99.90,888591,33,19956,-78
2020-05-10 20:27:20,18.20,18.20,18.20,99.90,888951,33,19974,-79
2020-05-10 20:27:50,18.20,18.20,18.20,99.90,888387,33,19957,-78
2020-05-10 20:28:21,18.20,18.20,18.20,99.90,885795,33,19957,-78
2020-05-10 20:28:52,18.20,18.20,18.20,99.90,885837,33,19957,-78
2020-05-10 20:29:23,18.20,18.20,18.20,99.90,885937,33,19985,-78
2020-05-10 20:29:54,18.20,18.20,18.20,99.90,885668,33,19957,-80
2020-05-10 20:30:24,18.20,18.20,18.20,99.90,889733,33,19983,-79
2020-05-10 20:30:56,18.20,18.20,18.20,99.90,889189,33,19996,-80
2020-05-10 20:31:27,18.20,18.20,18.20,99.90,886078,33,20343,-79
2020-05-10 20:31:57,18.20,18.20,18.20,99.90,885339,33,19972,-79
2020-05-10 20:32:28,18.20,18.20,18.20,99.90,885397,33,20413,-79
2020-05-10 20:33:17,18.20,18.20,18.20,99.90,886082,33,19996,-78
2020-05-10 20:33:50,18.20,18.20,18.20,99.90,885955,33,19952,-78
2020-05-10 20:34:25,18.20,18.20,18.20,99.90,883510,33,20041,-78
2020-05-10 20:34:56,18.10,18.10,18.10,99.90,885693,33,20020,-81
2020-05-10 20:35:26,18.20,18.20,18.20,99.90,882647,33,19993,-79
2020-05-10 20:35:57,18.10,18.10,18.10,99.90,883362,33,20035,-79
2020-05-10 20:36:30,18.10,18.10,18.10,99.90,885837,33,19997,-79
2020-05-10 20:37:01,18.10,18.10,18.10,99.90,886240,33,19980,-79
2020-05-10 20:37:35,18.10,18.10,18.10,99.90,888767,33,19949,-80
2020-05-10 20:38:06,18.10,18.10,18.10,99.90,887230,33,20329,-79
2020-05-10 20:38:36,18.10,18.10,18.10,99.90,887686,33,19949,-80
2020-05-10 20:39:26,18.10,18.10,18.10,99.90,885350,33,20342,-81
2020-05-10 20:39:57,18.10,18.10,18.10,99.90,885841,33,20023,-77
2020-05-10 20:40:28,18.10,18.10,18.10,99.90,886107,33,19941,-78
2020-05-10 20:40:59,18.00,18.00,18.00,99.90,887834,33,19996,-78
2020-05-10 20:41:29,18.00,18.00,18.00,99.90,888778,33,19957,-79
2020-05-10 20:42:00,18.00,18.00,18.00,99.90,889001,33,19960,-79
2020-05-10 20:42:31,18.00,18.00,18.00,99.90,888853,33,19942,-80
2020-05-10 20:43:02,18.00,18.00,18.00,99.90,889026,33,19957,-77
2020-05-10 20:43:33,18.00,18.00,18.00,99.90,889537,33,19953,-80
2020-05-10 20:44:03,18.00,18.00,18.00,99.90,886774,33,19992,-78
2020-05-10 20:44:35,18.00,18.00,18.00,99.90,888379,33,20401,-78
2020-05-10 20:45:06,18.00,18.00,18.00,99.90,885311,33,19949,-79
2020-05-10 20:45:36,18.00,18.00,18.00,99.90,885996,33,19949,-78
2020-05-10 20:46:07,18.00,18.00,18.00,99.90,886749,33,19957,-77
2020-05-10 20:46:38,18.00,18.00,18.00,99.90,887948,33,20393,-78
2020-05-10 20:47:09,18.00,18.00,18.00,99.90,885879,33,20262,-79
2020-05-10 20:47:40,18.00,18.00,18.00,99.90,886271,33,19965,-80
2020-05-10 20:48:11,18.00,18.00,18.00,99.90,886531,33,19972,-78
2020-05-10 20:48:41,18.00,18.00,18.00,99.90,886339,33,19988,-80
2020-05-10 20:49:12,18.00,18.00,18.00,99.90,883382,33,20043,-78
2020-05-10 20:49:43,18.00,18.00,18.00,99.90,886352,33,19953,-80
2020-05-10 20:50:13,18.00,18.00,18.00,99.90,886460,33,19976,-78
2020-05-10 20:50:44,18.00,18.00,18.00,99.90,886668,33,19972,-79
2020-05-10 20:51:15,18.00,18.00,18.00,99.90,890343,33,20008,-78
2020-05-10 20:51:46,18.00,18.00,18.00,99.90,890303,33,19957,-78
2020-05-10 20:52:16,18.00,18.00,18.00,99.90,890826,33,19952,-80
2020-05-10 20:52:47,17.90,17.90,17.90,99.90,887397,33,19959,-79
2020-05-10 20:53:18,17.90,17.90,17.90,99.90,887968,33,19997,-79
2020-05-10 20:53:48,17.90,17.90,17.90,99.90,887547,33,19941,-78
2020-05-10 20:54:22,17.90,17.90,17.90,99.90,886100,33,19976,-79
2020-05-10 20:54:52,17.90,17.90,17.90,99.90,891151,33,19985,-78
2020-05-10 20:55:23,17.90,17.90,17.90,99.90,891187,33,19945,-79
2020-05-10 20:55:54,17.90,17.90,17.90,99.90,889150,33,19961,-77
2020-05-10 20:56:25,17.90,17.90,17.90,99.90,890386,33,19977,-79
2020-05-10 20:56:55,17.90,17.90,17.90,99.90,892782,33,20024,-78
2020-05-10 20:57:26,17.90,17.90,17.90,99.90,892425,33,20037,-76
2020-05-10 20:57:57,17.90,17.90,17.90,99.90,892115,33,19986,-77
2020-05-10 20:58:27,17.80,17.80,17.80,99.90,892359,33,19965,-78
2020-05-10 20:58:58,17.80,17.80,17.80,99.90,887594,33,20004,-79
2020-05-10 20:59:29,17.80,17.80,17.80,99.90,886878,33,19941,-79
2020-05-10 20:59:59,17.80,17.80,17.80,99.90,886713,33,20423,-80
2020-05-10 21:00:30,17.80,17.80,17.80,99.90,888143,33,19952,-82
2020-05-10 21:01:01,17.80,17.80,17.80,99.90,891514,33,19960,-80
2020-05-10 21:01:31,17.80,17.80,17.80,99.90,892364,33,20019,-81
2020-05-10 21:02:02,17.70,17.70,17.70,99.90,892161,33,19952,-80
2020-05-10 21:02:32,17.80,17.80,17.80,99.90,892606,33,20527,-80
2020-05-10 21:03:03,17.70,17.70,17.70,99.90,892346,33,20753,-77
2020-05-10 21:03:34,17.80,17.80,17.80,99.90,891857,33,19978,-75
2020-05-10 21:04:04,17.70,17.70,17.70,99.90,891409,33,20637,-76
2020-05-10 21:04:35,17.70,17.70,17.70,99.90,890273,33,20358,-76
2020-05-10 21:05:06,17.70,17.70,17.70,99.90,891544,33,19979,-77
2020-05-10 21:05:36,17.70,17.70,17.70,99.90,891328,33,19960,-77
2020-05-10 21:06:07,17.70,17.70,17.70,99.90,891445,33,19972,-76
2020-05-10 21:06:38,17.70,17.70,17.70,99.90,891721,33,19996,-77
2020-05-10 21:07:08,17.70,17.70,17.70,99.90,886822,33,19949,-77
2020-05-10 21:07:39,17.70,17.70,17.70,99.90,890734,33,19993,-75
2020-05-10 21:08:09,17.60,17.60,17.60,99.90,888716,33,19957,-76
2020-05-10 21:08:40,17.60,17.60,17.60,99.90,888912,33,19944,-78
2020-05-10 21:09:11,17.60,17.60,17.60,99.90,892255,33,19960,-77
2020-05-10 21:09:42,17.60,17.60,17.60,99.90,892956,33,19963,-76
2020-05-10 21:10:12,17.60,17.60,17.60,99.90,892011,33,20320,-75
2020-05-10 21:10:43,17.60,17.60,17.60,99.90,893135,33,19963,-78
2020-05-10 21:11:14,17.60,17.60,17.60,99.90,893408,33,19948,-77
2020-05-10 21:11:44,17.60,17.60,17.60,99.90,893863,33,19944,-76
2020-05-10 21:12:15,17.60,17.60,17.60,99.90,892794,33,19983,-77
2020-05-10 21:12:46,17.50,17.50,17.50,99.90,891801,33,20373,-77
2020-05-10 21:13:16,17.60,17.60,17.60,99.90,891491,33,19948,-77
2020-05-10 21:13:47,17.60,17.60,17.60,99.90,891313,33,19963,-78
2020-05-10 21:14:17,17.60,17.60,17.60,99.90,884491,33,20211,-77
2020-05-10 21:14:48,17.50,17.50,17.50,99.90,884606,33,19957,-77
2020-05-10 21:15:19,17.60,17.60,17.60,99.90,888717,33,20004,-78
2020-05-10 21:15:49,17.50,17.50,17.50,99.90,888156,33,19972,-76
2020-05-10 21:16:20,17.50,17.50,17.50,99.90,889502,33,20060,-76
2020-05-10 21:16:51,17.50,17.50,17.50,99.90,890358,33,19991,-77
2020-05-10 21:17:22,17.50,17.50,17.50,99.90,891100,33,19964,-77
2020-05-10 21:17:59,17.50,17.50,17.50,99.90,888580,33,22156,-77
2020-05-10 21:18:33,17.50,17.50,17.50,99.90,890350,33,20007,-78
2020-05-10 21:19:25,17.50,17.50,17.50,99.90,889711,33,20001,-77
2020-05-10 21:19:57,17.50,17.50,17.50,99.90,889886,33,20039,-76
2020-05-10 21:20:27,17.50,17.50,17.50,99.90,891372,33,20313,-76
2020-05-10 21:20:58,17.50,17.50,17.50,99.90,891300,33,19994,-76
2020-05-10 21:21:29,17.50,17.50,17.50,99.90,891415,33,19952,-77
2020-05-10 21:21:59,17.50,17.50,17.50,99.90,891194,33,20353,-77
2020-05-10 21:22:30,17.50,17.50,17.50,99.90,891730,33,19949,-77
2020-05-10 21:23:00,17.50,17.50,17.50,99.90,891182,33,19987,-77
2020-05-10 21:23:31,17.50,17.50,17.50,99.90,891384,33,19936,-79
2020-05-10 21:24:02,17.50,17.50,17.50,99.90,891454,33,19967,-80
2020-05-10 21:24:32,17.50,17.50,17.50,99.90,890352,33,20336,-82
2020-05-10 21:25:09,17.50,17.50,17.50,99.90,887994,33,20717,-81
2020-05-10 21:25:42,17.50,17.50,17.50,99.90,888767,33,20009,-82
2020-05-10 21:26:13,17.50,17.50,17.50,99.90,888840,33,19977,-81
2020-05-10 21:26:44,17.50,17.50,17.50,99.90,888525,33,20030,-82
2020-05-10 21:27:14,17.50,17.50,17.50,99.90,888663,33,19991,-80
2020-05-10 21:27:45,17.50,17.50,17.50,99.90,889593,33,19964,-81
2020-05-10 21:28:17,17.50,17.50,17.50,99.90,888613,33,19949,-81
2020-05-10 21:28:47,17.40,17.40,17.40,99.90,888760,33,19953,-82
2020-05-10 21:29:18,17.40,17.40,17.40,99.90,888645,33,20271,-81
2020-05-10 21:29:49,17.40,17.40,17.40,99.90,889166,33,20386,-79
2020-05-10 21:30:19,17.40,17.40,17.40,99.90,888538,33,19956,-79
2020-05-10 21:30:50,17.40,17.40,17.40,99.90,888772,33,20330,-78
2020-05-10 21:31:20,17.40,17.40,17.40,99.90,888645,33,19948,-78
2020-05-10 21:32:10,17.40,17.40,17.40,99.90,888671,33,20342,-80
2020-05-10 21:32:41,17.40,17.40,17.40,99.90,887381,33,19959,-80
2020-05-10 21:33:12,17.30,17.30,17.30,99.90,888394,33,20040,-80
2020-05-10 21:33:42,17.30,17.30,17.30,99.90,888879,33,19976,-81
2020-05-10 21:34:13,17.30,17.30,17.30,99.90,888289,33,20277,-81
2020-05-10 21:34:44,17.30,17.30,17.30,99.90,887042,33,20033,-80
2020-05-10 21:35:16,17.30,17.30,17.30,99.90,891325,33,19988,-81
2020-05-10 21:35:48,17.30,17.30,17.30,99.90,891451,33,19956,-77
2020-05-10 21:36:18,17.30,17.30,17.30,99.90,887245,33,19971,-79
2020-05-10 21:36:49,17.30,17.30,17.30,99.90,887726,33,20028,-79
2020-05-10 21:37:20,17.30,17.30,17.30,99.90,885826,33,20050,-80
2020-05-10 21:37:50,17.30,17.30,17.30,99.90,887353,33,19949,-80
2020-05-10 21:38:21,17.30,17.30,17.30,99.90,886616,33,19977,-80
2020-05-10 21:38:51,17.30,17.30,17.30,99.90,888125,33,20362,-78
2020-05-10 21:39:22,17.30,17.30,17.30,99.90,887312,33,20944,-78
2020-05-10 21:39:53,17.30,17.30,17.30,99.90,887358,33,19965,-78
2020-05-10 21:40:23,17.30,17.30,17.30,99.90,885770,33,20357,-78
2020-05-10 21:40:54,17.30,17.30,17.30,99.90,888026,33,20192,-77
2020-05-10 21:41:25,17.30,17.30,17.30,99.90,886420,33,20033,-77
2020-05-10 21:41:56,17.30,17.30,17.30,99.90,888494,33,19955,-77
2020-05-10 21:42:26,17.20,17.20,17.20,99.90,888478,33,19988,-77
2020-05-10 21:42:57,17.20,17.20,17.20,99.90,888393,33,19988,-78
2020-05-10 21:43:28,17.20,17.20,17.20,99.90,888388,33,19953,-79
2020-05-10 21:43:58,17.20,17.20,17.20,99.90,888432,33,20348,-77
2020-05-10 21:44:29,17.20,17.20,17.20,99.90,886105,33,20283,-78
2020-05-10 21:44:59,17.20,17.20,17.20,99.90,888441,33,19953,-78
2020-05-10 21:45:30,17.20,17.20,17.20,99.90,888442,33,20322,-79
2020-05-10 21:46:01,17.20,17.20,17.20,99.90,888027,33,19957,-78
2020-05-10 21:46:31,17.10,17.10,17.10,99.90,887847,33,19990,-78
2020-05-10 21:47:02,17.10,17.10,17.10,99.90,888070,33,20012,-78
2020-05-10 21:47:32,17.10,17.10,17.10,99.90,888193,33,20350,-78
2020-05-10 21:48:03,17.10,17.10,17.10,99.90,888343,33,20033,-78
2020-05-10 21:48:34,17.10,17.10,17.10,99.90,888369,33,20012,-78
2020-05-10 21:49:04,17.10,17.10,17.10,99.90,888254,33,21633,-77
2020-05-10 21:49:35,17.10,17.10,17.10,99.90,888148,33,19963,-79
2020-05-10 21:50:06,17.00,17.00,17.00,99.90,885551,33,19953,-71
2020-05-10 21:50:36,17.00,17.00,17.00,99.90,885213,33,20008,-72
2020-05-10 21:51:07,17.00,17.00,17.00,99.90,886120,33,19972,-71
2020-05-10 21:51:38,17.00,17.00,17.00,99.90,888063,33,19942,-72
2020-05-10 21:52:08,17.00,17.00,17.00,99.90,891267,33,19949,-71
2020-05-10 21:52:39,17.00,17.00,17.00,99.90,891577,33,19952,-75
2020-05-10 21:53:09,17.00,17.00,17.00,99.90,891406,33,20024,-80
2020-05-10 21:53:40,17.00,17.00,17.00,99.90,891934,33,20036,-74
2020-05-10 21:54:10,16.90,16.90,16.90,99.90,891805,33,19992,-78
2020-05-10 21:54:41,16.90,16.90,16.90,99.90,890236,33,19991,-74
2020-05-10 21:55:12,16.90,16.90,16.90,99.90,886391,33,20039,-76
2020-05-10 21:55:42,16.90,16.90,16.90,99.90,887140,33,19954,-75
2020-05-10 21:56:13,16.90,16.90,16.90,99.90,886085,33,19964,-80
2020-05-10 21:56:43,16.90,16.90,16.90,99.90,888517,33,19993,-78
2020-05-10 21:57:14,16.90,16.90,16.90,99.90,889815,33,20384,-77
2020-05-10 21:57:45,16.90,16.90,16.90,99.90,891646,33,19949,-77
2020-05-10 21:58:15,16.90,16.90,16.90,99.90,890053,33,19959,-78
2020-05-10 21:58:46,16.90,16.90,16.90,99.90,891883,33,20301,-77
2020-05-10 21:59:16,16.90,16.90,16.90,99.90,891837,33,20311,-77
2020-05-10 21:59:47,16.90,16.90,16.90,99.90,892014,33,19996,-76
2020-05-10 22:00:21,16.80,16.80,16.80,99.90,890393,33,19987,-76
2020-05-10 22:00:52,16.80,16.80,16.80,99.90,892211,33,19941,-77
2020-05-10 22:01:22,16.80,16.80,16.80,99.90,891811,33,20289,-78
2020-05-10 22:01:53,16.80,16.80,16.80,99.90,891858,33,19940,-78
2020-05-10 22:02:24,16.80,16.80,16.80,99.90,891598,33,19984,-78
2020-05-10 22:02:54,16.80,16.80,16.80,99.90,891932,33,19970,-78
2020-05-10 22:03:25,16.80,16.80,16.80,99.90,892120,33,19948,-77
2020-05-10 22:03:55,16.80,16.80,16.80,99.90,891263,33,19944,-78
2020-05-10 22:04:26,16.70,16.70,16.70,99.90,892077,33,19959,-78
2020-05-10 22:04:57,16.70,16.70,16.70,99.90,890053,33,20074,-76
2020-05-10 22:05:27,16.70,16.70,16.70,99.90,891995,33,19967,-77
2020-05-10 22:05:58,16.70,16.70,16.70,99.90,891870,33,20004,-78
2020-05-10 22:06:28,16.70,16.70,16.70,99.90,890123,33,20295,-77
2020-05-10 22:06:59,16.70,16.70,16.70,99.90,891782,33,19948,-77
2020-05-10 22:07:30,16.70,16.70,16.70,99.90,890083,33,20042,-78
2020-05-10 22:08:00,16.60,16.60,16.60,99.90,890498,33,20354,-76
2020-05-10 22:08:31,16.60,16.60,16.60,99.90,891913,33,19956,-77
2020-05-10 22:09:03,16.60,16.60,16.60,99.90,891854,33,19952,-75
2020-05-10 22:09:34,16.70,16.70,16.70,99.90,892138,33,20037,-76
2020-05-10 22:10:05,16.70,16.70,16.70,99.90,891986,33,20667,-77
2020-05-10 22:10:35,16.70,16.70,16.70,99.90,891723,33,19987,-77
2020-05-10 22:11:06,16.70,16.70,16.70,99.90,892015,33,20076,-75
2020-05-10 22:11:36,16.60,16.60,16.60,99.90,891662,33,19945,-76
2020-05-10 22:12:09,16.70,16.70,16.70,99.90,891843,33,20012,-78
2020-05-10 22:12:39,16.70,16.70,16.70,99.90,891853,33,20747,-76
2020-05-10 22:13:10,16.70,16.70,16.70,99.90,891629,33,19944,-81
2020-05-10 22:13:41,16.70,16.70,16.70,99.90,892180,33,19957,-82
2020-05-10 22:14:11,16.70,16.70,16.70,99.90,891278,33,19983,-75
2020-05-10 22:14:42,16.60,16.60,16.60,99.90,891644,33,19997,-79
2020-05-10 22:15:13,16.60,16.60,16.60,99.90,890089,33,20043,-78
2020-05-10 22:15:43,16.60,16.60,16.60,99.90,891828,33,19988,-77
2020-05-10 22:16:14,16.60,16.60,16.60,99.90,890087,33,19992,-78
2020-05-10 22:16:45,16.70,16.70,16.70,99.90,891458,33,19975,-77
2020-05-10 22:17:15,16.70,16.70,16.70,99.90,890197,33,19984,-77
2020-05-10 22:17:46,16.60,16.60,16.60,99.90,888276,33,19993,-77
2020-05-10 22:18:17,16.60,16.60,16.60,99.90,886388,33,20004,-77
2020-05-10 22:18:47,16.60,16.60,16.60,99.90,886989,33,19960,-77
2020-05-10 22:19:18,16.60,16.60,16.60,99.90,887872,33,19957,-77
2020-05-10 22:19:49,16.60,16.60,16.60,99.90,891930,33,19983,-77
2020-05-10 22:20:19,16.60,16.60,16.60,99.90,891963,33,20004,-76
2020-05-10 22:20:50,16.60,16.60,16.60,99.90,891773,33,19952,-78
2020-05-10 22:21:21,16.60,16.60,16.60,99.90,891897,33,20380,-77
2020-05-10 22:21:51,16.60,16.60,16.60,99.90,891948,33,19963,-77
2020-05-10 22:22:22,16.60,16.60,16.60,99.90,892086,33,19988,-77
2020-05-10 22:22:53,16.70,16.70,16.70,99.90,891808,33,19979,-78
2020-05-10 22:23:23,16.60,16.60,16.60,99.90,891750,33,20253,-77
2020-05-10 22:23:54,16.60,16.60,16.60,99.90,891666,33,19963,-77
2020-05-10 22:24:24,16.60,16.60,16.60,99.90,891835,33,20332,-78
2020-05-10 22:24:55,16.60,16.60,16.60,99.90,891645,33,20037,-78
2020-05-10 22:25:25,16.60,16.60,16.60,99.90,889511,33,20310,-77
2020-05-10 22:25:56,16.60,16.60,16.60,99.90,891956,33,19954,-77
2020-05-10 22:26:27,16.60,16.60,16.60,99.90,890409,33,19972,-77
2020-05-10 22:26:57,16.60,16.60,16.60,99.90,892323,33,20321,-78
2020-05-10 22:27:28,16.60,16.60,16.60,99.90,892123,33,19962,-76
2020-05-10 22:27:58,16.60,16.60,16.60,99.90,892008,33,19966,-76
2020-05-10 22:28:29,16.60,16.60,16.60,99.90,891821,33,20325,-76
2020-05-10 22:29:00,16.60,16.60,16.60,99.90,892070,33,19961,-77
2020-05-10 22:29:30,16.60,16.60,16.60,99.90,891828,33,19994,-76
2020-05-10 22:30:01,16.60,16.60,16.60,99.90,892065,33,19960,-76
2020-05-10 22:30:32,16.60,16.60,16.60,99.90,892121,33,19957,-76
2020-05-10 22:31:02,16.60,16.60,16.60,99.90,892057,33,20614,-76
2020-05-10 22:31:33,16.60,16.60,16.60,99.90,892177,33,19978,-76
2020-05-10 22:32:03,16.60,16.60,16.60,99.90,892027,33,19956,-76
2020-05-10 22:32:34,16.60,16.60,16.60,99.90,891954,33,20044,-76
2020-05-10 22:33:05,16.60,16.60,16.60,99.90,891773,33,19980,-76
2020-05-10 22:33:35,16.60,16.60,16.60,99.90,892193,33,19948,-76
2020-05-10 22:34:06,16.60,16.60,16.60,99.90,892143,33,19963,-72
2020-05-10 22:34:36,16.60,16.60,16.60,99.90,891914,33,19937,-71
2020-05-10 22:35:07,16.50,16.50,16.50,99.90,890092,33,19964,-72
2020-05-10 22:35:37,16.50,16.50,16.50,99.90,892254,33,19992,-76
2020-05-10 22:36:08,16.50,16.50,16.50,99.90,891385,33,20023,-76
2020-05-10 22:36:39,16.50,16.50,16.50,99.90,891659,33,19964,-76
2020-05-10 22:37:09,16.50,16.50,16.50,99.90,891387,33,19951,-75
2020-05-10 22:37:40,16.50,16.50,16.50,99.90,891921,33,19980,-75
2020-05-10 22:38:15,16.50,16.50,16.50,99.90,892003,33,19987,-74
2020-05-10 22:38:46,16.40,16.40,16.40,99.90,892022,33,19937,-75
2020-05-10 22:39:17,16.40,16.40,16.40,99.90,891993,33,19952,-75
2020-05-10 22:39:47,16.40,16.40,16.40,99.90,892025,33,19991,-75
2020-05-10 22:40:18,16.40,16.40,16.40,99.90,891710,33,20353,-75
2020-05-10 22:40:48,16.40,16.40,16.40,99.90,891904,33,19952,-75
2020-05-10 22:41:19,16.40,16.40,16.40,99.90,892130,33,19968,-74
2020-05-10 22:41:50,16.40,16.40,16.40,99.90,892002,33,19994,-74
2020-05-10 22:42:20,16.40,16.40,16.40,99.90,891914,33,20019,-75
2020-05-10 22:42:51,16.30,16.30,16.30,99.90,891983,33,19991,-74
2020-05-10 22:43:22,16.30,16.30,16.30,99.90,892053,33,19949,-75
2020-05-10 22:43:52,16.30,16.30,16.30,99.90,891903,33,20293,-75
2020-05-10 22:44:23,16.30,16.30,16.30,99.90,890290,33,19992,-78
2020-05-10 22:44:53,16.30,16.30,16.30,99.90,888801,33,19952,-73
2020-05-10 22:45:24,16.30,16.30,16.30,99.90,887058,33,19952,-74
2020-05-10 22:45:55,16.30,16.30,16.30,99.90,888868,33,19996,-75
2020-05-10 22:46:25,16.30,16.30,16.30,99.90,889048,33,19952,-75
2020-05-10 22:46:56,16.30,16.30,16.30,99.90,888578,33,19957,-75
2020-05-10 22:47:26,16.30,16.30,16.30,99.90,888646,33,19992,-75
2020-05-10 22:47:57,16.30,16.30,16.30,99.90,888784,33,19963,-74
2020-05-10 22:48:28,16.30,16.30,16.30,99.90,888594,33,19992,-75
2020-05-10 22:48:58,16.30,16.30,16.30,99.90,888694,33,19948,-75
2020-05-10 22:49:29,16.20,16.20,16.20,99.90,888880,33,20028,-74
2020-05-10 22:49:59,16.20,16.20,16.20,99.90,889075,33,19957,-75
2020-05-10 22:50:30,16.20,16.20,16.20,99.90,888895,33,19996,-74
2020-05-10 22:51:00,16.20,16.20,16.20,99.90,889020,33,20064,-77
2020-05-10 22:51:31,16.20,16.20,16.20,99.90,888949,33,19993,-76
2020-05-10 22:52:02,16.20,16.20,16.20,99.90,889079,33,20243,-77
2020-05-10 22:52:32,16.20,16.20,16.20,99.90,888870,33,20180,-76
2020-05-10 22:53:03,16.20,16.20,16.20,99.90,889040,33,20008,-77
2020-05-10 22:53:33,16.20,16.20,16.20,99.90,889157,33,20475,-77
2020-05-10 22:54:04,16.10,16.10,16.10,99.90,889007,33,20183,-77
2020-05-10 22:54:35,16.10,16.10,16.10,99.90,888995,33,20025,-77
2020-05-10 22:55:05,16.10,16.10,16.10,99.90,888953,33,20338,-77
2020-05-10 22:55:36,16.10,16.10,16.10,99.90,887258,33,19941,-78
2020-05-10 22:56:06,16.10,16.10,16.10,99.90,888932,33,20023,-77
2020-05-10 22:56:37,16.00,16.00,16.00,99.90,888829,33,20299,-77
2020-05-10 22:57:08,16.00,16.00,16.00,99.90,888738,33,19961,-78
2020-05-10 22:57:38,16.00,16.00,16.00,99.90,888816,33,19965,-78
2020-05-10 22:58:09,15.90,15.90,15.90,99.90,888490,33,19957,-77
2020-05-10 22:58:39,15.90,15.90,15.90,99.90,888594,33,19992,-77
2020-05-10 22:59:10,15.90,15.90,15.90,99.90,888835,33,19952,-78
2020-05-10 22:59:41,15.90,15.90,15.90,99.90,888753,33,20353,-78
2020-05-10 23:00:11,15.90,15.90,15.90,99.90,888871,33,19941,-76
2020-05-10 23:00:48,15.90,15.90,15.90,99.90,888959,33,20283,-76
2020-05-10 23:01:21,15.90,15.90,15.90,99.90,888861,33,19955,-76
2020-05-10 23:01:53,15.90,15.90,15.90,99.90,888566,33,19995,-79
2020-05-10 23:02:24,15.90,15.90,15.90,99.90,888955,33,19963,-77
2020-05-10 23:02:54,15.90,15.90,15.90,99.90,889014,33,19987,-80
2020-05-10 23:03:25,15.90,15.90,15.90,99.90,889114,33,19956,-79
2020-05-10 23:03:55,15.90,15.90,15.90,99.90,889048,33,19973,-81
2020-05-10 23:04:26,15.90,15.90,15.90,99.90,889094,33,20230,-82
2020-05-10 23:04:56,15.90,15.90,15.90,99.90,888207,33,19967,-80
2020-05-10 23:05:27,15.90,15.90,15.90,99.90,887302,33,19957,-78
2020-05-10 23:05:58,15.90,15.90,15.90,99.90,889014,33,20036,-78
2020-05-10 23:06:28,15.90,15.90,15.90,99.90,889084,33,20108,-78
2020-05-10 23:06:59,15.80,15.80,15.80,99.90,889134,33,19960,-77
2020-05-10 23:07:29,15.80,15.80,15.80,99.90,889056,33,20330,-80
2020-05-10 23:08:00,15.80,15.80,15.80,99.90,889068,33,19964,-77
2020-05-10 23:08:31,15.80,15.80,15.80,99.90,888938,33,19957,-78
2020-05-10 23:09:01,15.80,15.80,15.80,99.90,889109,33,19955,-78
2020-05-10 23:09:47,15.80,15.80,15.80,99.90,888962,33,19945,-77
2020-05-10 23:10:18,15.80,15.80,15.80,99.90,888614,33,20027,-79
2020-05-10 23:11:07,15.80,15.80,15.80,99.90,888891,33,19992,-78
2020-05-10 23:11:38,15.80,15.80,15.80,99.90,889016,33,19949,-79
2020-05-10 23:12:27,15.80,15.80,15.80,99.90,888912,33,19976,-76
2020-05-10 23:13:16,15.80,15.80,15.80,99.90,888802,33,19979,-77
2020-05-10 23:13:47,15.80,15.80,15.80,99.90,888819,33,20000,-78
2020-05-10 23:14:30,15.80,15.80,15.80,99.90,888896,33,20218,-78
2020-05-10 23:15:14,15.70,15.70,15.70,99.90,888357,33,20322,-79
2020-05-10 23:15:44,15.70,15.70,15.70,99.90,888923,33,19997,-77
2020-05-10 23:16:15,15.70,15.70,15.70,99.90,886602,33,20009,-78
2020-05-10 23:16:45,15.80,15.80,15.80,99.90,888952,33,19937,-77
2020-05-10 23:17:16,15.70,15.70,15.70,99.90,888792,33,19944,-77
2020-05-10 23:17:47,15.70,15.70,15.70,99.90,888951,33,20238,-77
2020-05-10 23:18:17,15.70,15.70,15.70,99.90,888583,33,19949,-77
2020-05-10 23:18:48,15.70,15.70,15.70,99.90,888699,33,19959,-77
2020-05-10 23:19:19,15.70,15.70,15.70,99.90,888899,33,19967,-76
2020-05-10 23:19:49,15.70,15.70,15.70,99.90,888812,33,19941,-77
2020-05-10 23:20:20,15.70,15.70,15.70,99.90,888931,33,19976,-77
2020-05-10 23:20:50,15.70,15.70,15.70,99.90,888867,33,20059,-77
2020-05-10 23:21:21,15.70,15.70,15.70,99.90,888893,33,20053,-76
2020-05-10 23:21:51,15.70,15.70,15.70,99.90,888392,33,19992,-76
2020-05-10 23:22:22,15.70,15.70,15.70,99.90,888930,33,19945,-76
2020-05-10 23:22:53,15.70,15.70,15.70,99.90,888506,33,20004,-77
2020-05-10 23:23:23,15.70,15.70,15.70,99.90,888920,33,19957,-77
2020-05-10 23:23:54,15.70,15.70,15.70,99.90,888780,33,19991,-77
2020-05-10 23:24:24,15.70,15.70,15.70,99.90,888966,33,20028,-77
2020-05-10 23:24:55,15.70,15.70,15.70,99.90,888663,33,19983,-77
2020-05-10 23:25:25,15.70,15.70,15.70,99.90,887013,33,19945,-76
2020-05-10 23:25:56,15.70,15.70,15.70,99.90,888821,33,19953,-76
2020-05-10 23:26:27,15.60,15.60,15.60,99.90,886945,33,20223,-76
2020-05-10 23:26:57,15.70,15.70,15.70,99.90,888569,33,20020,-77
2020-05-10 23:27:28,15.70,15.70,15.70,99.90,886429,33,19956,-78
2020-05-10 23:27:59,15.70,15.70,15.70,99.90,888534,33,20488,-77
2020-05-10 23:28:29,15.60,15.60,15.60,99.90,886832,33,19976,-77
2020-05-10 23:29:00,15.70,15.70,15.70,99.90,888813,33,20285,-77
2020-05-10 23:29:30,15.70,15.70,15.70,99.90,888858,33,19945,-77
2020-05-10 23:30:01,15.70,15.70,15.70,99.90,888774,33,20003,-76
2020-05-10 23:30:32,15.70,15.70,15.70,99.90,888418,33,20257,-77
2020-05-10 23:31:02,15.70,15.70,15.70,99.90,888318,33,19937,-76
2020-05-10 23:31:33,15.70,15.70,15.70,99.90,888599,33,19957,-76
2020-05-10 23:32:04,15.70,15.70,15.70,99.90,888693,33,19980,-77
2020-05-10 23:32:34,15.70,15.70,15.70,99.90,888719,33,19975,-75
2020-05-10 23:33:05,15.70,15.70,15.70,99.90,888726,33,20497,-76
2020-05-10 23:33:35,15.70,15.70,15.70,99.90,888735,33,19961,-78
2020-05-10 23:34:06,15.70,15.70,15.70,99.90,889128,33,19988,-79
2020-05-10 23:34:36,15.70,15.70,15.70,99.90,888914,33,19973,-76
2020-05-10 23:35:07,15.70,15.70,15.70,99.90,889044,33,19956,-78
2020-05-10 23:35:38,15.70,15.70,15.70,99.90,887167,33,20015,-77
2020-05-10 23:36:08,15.70,15.70,15.70,99.90,888929,33,19981,-78
2020-05-10 23:36:39,15.70,15.70,15.70,99.90,888777,33,19963,-79
2020-05-10 23:37:09,15.70,15.70,15.70,99.90,888445,33,19955,-80
2020-05-10 23:37:40,15.70,15.70,15.70,99.90,888413,33,20004,-78
2020-05-10 23:38:10,15.70,15.70,15.70,99.90,888669,33,19989,-77
2020-05-10 23:38:41,15.70,15.70,15.70,99.90,888554,33,20370,-78
2020-05-10 23:39:13,15.80,15.80,15.80,99.90,888723,33,20008,-78
2020-05-10 23:39:43,15.80,15.80,15.80,99.90,888939,33,20301,-79
2020-05-10 23:40:14,15.70,15.70,15.70,99.90,888657,33,19961,-77
2020-05-10 23:40:45,15.70,15.70,15.70,99.90,888891,33,19969,-76
2020-05-10 23:41:15,15.70,15.70,15.70,99.90,888720,33,19971,-76
2020-05-10 23:41:46,15.70,15.70,15.70,99.90,888800,33,20323,-77
2020-05-10 23:42:16,15.70,15.70,15.70,99.90,888736,33,19944,-76
2020-05-10 23:42:47,15.70,15.70,15.70,99.90,888672,33,19964,-76
2020-05-10 23:43:17,15.70,15.70,15.70,99.90,888837,33,20000,-77
2020-05-10 23:43:48,15.70,15.70,15.70,99.90,888640,33,19944,-78
2020-05-10 23:44:19,15.70,15.70,15.70,99.90,888801,33,19956,-76
2020-05-10 23:44:49,15.70,15.70,15.70,99.90,888649,33,19953,-77
2020-05-10 23:45:20,15.70,15.70,15.70,99.90,886956,33,19961,-76
2020-05-10 23:45:50,15.70,15.70,15.70,99.90,888619,33,20007,-77
2020-05-10 23:46:21,15.70,15.70,15.70,99.90,888764,33,19984,-77
2020-05-10 23:46:52,15.70,15.70,15.70,99.90,888612,33,20373,-77
2020-05-10 23:47:22,15.60,15.60,15.60,99.90,888674,33,19980,-77
2020-05-10 23:47:53,15.60,15.60,15.60,99.90,888305,33,19973,-77
2020-05-10 23:48:23,15.60,15.60,15.60,99.90,888702,33,19957,-77
2020-05-10 23:48:54,15.60,15.60,15.60,99.90,888686,33,19941,-77
2020-05-10 23:49:24,15.60,15.60,15.60,99.90,888764,33,20227,-77
2020-05-10 23:49:55,15.60,15.60,15.60,99.90,888731,33,20009,-77
2020-05-10 23:50:26,15.60,15.60,15.60,99.90,888657,33,19957,-77
2020-05-10 23:50:56,15.60,15.60,15.60,99.90,888598,33,20046,-77
2020-05-10 23:51:27,15.60,15.60,15.60,99.90,888681,33,20447,-77
2020-05-10 23:51:57,15.60,15.60,15.60,99.90,888620,33,19957,-77
2020-05-10 23:52:28,15.60,15.60,15.60,99.90,888550,33,20019,-77
2020-05-10 23:52:58,15.60,15.60,15.60,99.90,888592,33,20019,-77
2020-05-10 23:53:29,15.60,15.60,15.60,99.90,888592,33,19952,-77
2020-05-10 23:54:00,15.60,15.60,15.60,99.90,888692,33,19964,-77
2020-05-10 23:54:30,15.60,15.60,15.60,99.90,888604,33,19971,-77
2020-05-10 23:55:01,15.60,15.60,15.60,99.90,888582,33,19996,-77
2020-05-10 23:55:31,15.60,15.60,15.60,99.90,886606,33,19948,-77
2020-05-10 23:56:02,15.60,15.60,15.60,99.90,888695,33,19965,-77
2020-05-10 23:56:33,15.50,15.50,15.50,99.90,888389,33,20311,-78
2020-05-10 23:57:03,15.50,15.50,15.50,99.90,886750,33,20021,-76
2020-05-10 23:57:34,15.50,15.50,15.50,99.90,888358,33,19953,-77
2020-05-10 23:58:05,15.50,15.50,15.50,99.90,888532,33,19949,-77
2020-05-10 23:58:35,15.50,15.50,15.50,99.90,888408,33,19965,-78
2020-05-10 23:59:06,15.50,15.50,15.50,99.90,888440,33,19972,-76
2020-05-10 23:59:36,15.50,15.50,15.50,99.90,888223,33,20311,-77