2020-05-10 00:00:34,5.37,4.87,16.40,99.90,1082637,27,20046,-77
2020-05-10 00:01:27,5.40,4.90,16.40,99.90,1081572,27,19995,-77
2020-05-10 00:02:16,6.20,5.05,16.40,99.90,1082195,27,20013,-77
2020-05-10 00:02:49,6.28,5.32,16.40,99.90,1092688,27,20323,-77
2020-05-10 00:03:20,10.18,5.07,16.40,99.90,1095983,27,20404,-78
2020-05-10 00:04:09,8.38,5.15,16.30,99.90,1095800,27,20006,-78
2020-05-10 00:05:20,6.28,5.68,16.30,99.90,1095753,27,19997,-78
2020-05-10 00:06:18,6.15,5.30,16.40,99.90,1095749,27,20020,-78
2020-05-10 00:07:10,5.80,5.20,16.30,99.90,1090574,27,20426,-78
2020-05-10 00:08:23,6.32,4.95,16.20,99.90,1091050,27,20366,-78
2020-05-10 00:09:16,6.15,5.25,16.20,99.90,1091024,27,20069,-78
2020-05-10 00:09:48,5.50,4.90,16.30,99.90,1095841,27,20014,-78
2020-05-10 00:10:19,5.93,4.78,16.30,99.90,1091442,27,20051,-78
2020-05-10 00:10:49,5.78,5.28,16.30,99.90,1092248,27,20042,-77
2020-05-10 00:11:20,6.25,4.45,16.30,99.90,1088250,27,20468,-78
2020-05-10 00:11:51,5.25,4.75,16.30,99.90,1083325,27,20053,-78
2020-05-10 00:12:21,7.28,4.43,16.30,99.90,1087962,27,20038,-78
2020-05-10 00:12:52,5.03,4.30,16.30,99.90,1087698,27,20011,-77
2020-05-10 00:13:22,5.30,4.80,16.30,99.90,1089137,27,20021,-78
2020-05-10 00:13:53,9.10,5.20,16.30,99.90,1097448,27,20005,-78
2020-05-10 00:14:24,4.87,4.40,16.30,99.90,1096447,27,20042,-78
2020-05-10 00:14:54,6.20,5.30,16.30,99.90,1095676,27,20065,-78
2020-05-10 00:15:25,7.57,4.75,16.20,99.90,1090710,27,19996,-78
2020-05-10 00:15:56,5.50,5.00,16.20,99.90,1090791,27,20053,-78
2020-05-10 00:16:26,6.45,5.35,16.20,99.90,1091380,27,20441,-78
2020-05-10 00:16:57,6.37,5.57,16.20,99.90,1091661,27,20413,-78
2020-05-10 00:17:28,5.57,5.03,16.20,99.90,1095744,27,20010,-78
2020-05-10 00:17:58,5.37,4.87,16.20,99.90,1095724,27,20020,-78
2020-05-10 00:18:29,5.87,4.60,16.20,99.90,1096076,27,20045,-78
2020-05-10 00:19:00,4.97,4.15,16.20,99.90,1091164,27,20005,-78
2020-05-10 00:19:31,8.25,4.65,16.20,99.90,1091466,27,20415,-78
2020-05-10 00:20:02,5.45,4.62,16.20,99.90,1086868,27,20009,-78
2020-05-10 00:20:33,7.78,4.72,16.20,99.90,1088702,27,20436,-78
2020-05-10 00:21:03,5.62,4.97,16.20,99.90,1092490,27,20057,-78
2020-05-10 00:21:35,5.47,4.97,16.20,99.90,1088538,27,20010,-78
2020-05-10 00:22:05,6.40,4.75,16.20,99.90,1092569,27,20414,-77
2020-05-10 00:22:36,5.35,4.85,16.20,99.90,1092324,27,20028,-78
2020-05-10 00:23:07,5.37,4.90,16.20,99.90,1093160,27,20046,-78
2020-05-10 00:23:37,5.60,5.07,16.20,99.90,1096785,27,20035,-78
2020-05-10 00:24:08,5.57,4.97,16.10,99.90,1096233,27,20072,-78
2020-05-10 00:24:39,5.47,4.78,16.20,99.90,1096072,27,20029,-78
2020-05-10 00:25:09,5.37,4.85,16.20,99.90,1096997,27,20017,-78
2020-05-10 00:25:40,7.07,5.00,16.20,99.90,1096756,27,20504,-78
2020-05-10 00:26:10,6.00,5.30,16.20,99.90,1096230,27,20009,-78
2020-05-10 00:26:41,5.10,4.60,16.20,99.90,1090667,27,20052,-78
2020-05-10 00:27:12,6.87,5.10,16.20,99.90,1091524,27,20002,-78
2020-05-10 00:27:42,5.47,4.82,16.20,99.90,1090535,27,20013,-78
2020-05-10 00:28:14,5.45,4.93,16.20,99.90,1086894,27,19997,-78
2020-05-10 00:28:45,5.40,4.90,16.20,99.90,1090545,27,20010,-77
2020-05-10 00:29:16,5.55,5.03,16.20,99.90,1086709,27,19994,-78
2020-05-10 00:29:46,5.28,4.78,16.10,99.90,1086696,27,20396,-78
2020-05-10 00:30:17,5.10,4.60,16.20,99.90,1091586,27,19997,-78
2020-05-10 00:30:48,7.15,4.93,16.20,99.90,1090682,27,20006,-78
2020-05-10 00:31:19,5.80,5.00,16.20,99.90,1091339,27,20023,-78
2020-05-10 00:31:49,5.28,4.85,16.20,99.90,1091205,27,20014,-78
2020-05-10 00:32:20,6.00,5.50,16.20,99.90,1086288,27,19998,-78
2020-05-10 00:32:51,6.62,5.15,16.20,99.90,1086155,27,20033,-77
2020-05-10 00:33:21,5.87,4.78,16.20,99.90,1081776,27,20022,-78
2020-05-10 00:33:52,6.97,5.07,16.20,99.90,1082645,27,20089,-78
2020-05-10 00:34:23,5.78,5.28,16.20,99.90,1086824,27,20010,-78
2020-05-10 00:34:54,5.82,4.62,16.20,99.90,1086420,27,20010,-78
2020-05-10 00:35:24,6.45,4.70,16.20,99.90,1091687,27,20017,-78
2020-05-10 00:35:55,6.32,4.75,16.20,99.90,1090951,27,20456,-78
2020-05-10 00:36:26,6.37,4.75,16.20,99.90,1096417,27,20001,-78
2020-05-10 00:36:57,5.75,4.80,16.20,99.90,1095558,27,20013,-78
2020-05-10 00:37:28,5.35,4.85,16.20,99.90,1096255,27,19998,-78
2020-05-10 00:37:58,6.22,5.20,16.20,99.90,1086298,27,20024,-78
2020-05-10 00:38:29,6.43,5.00,16.20,99.90,1086566,27,20057,-78
2020-05-10 00:39:00,5.43,4.70,16.30,99.90,1086975,27,20453,-78
2020-05-10 00:39:45,5.68,5.00,16.30,99.90,1082786,27,20332,-78
2020-05-10 00:40:15,5.80,4.87,16.30,99.90,1091624,27,20048,-78
2020-05-10 00:40:46,6.12,5.00,16.30,99.90,1091410,27,20342,-78
2020-05-10 00:41:18,6.03,5.40,16.30,99.90,1089153,27,20387,-78
2020-05-10 00:41:49,6.78,5.18,16.30,99.90,1091640,27,20471,-78
2020-05-10 00:42:25,6.22,4.93,16.30,99.90,1086911,27,20013,-78
2020-05-10 00:42:56,5.50,5.00,16.30,99.90,1086840,27,20044,-78
2020-05-10 00:43:26,6.00,5.40,16.30,99.90,1086593,27,20039,-78
2020-05-10 00:43:57,5.53,5.03,16.30,99.90,1089389,27,20016,-78
2020-05-10 00:44:28,8.52,4.90,16.30,99.90,1096146,27,20073,-77
2020-05-10 00:44:58,5.47,4.97,16.40,99.90,1096078,27,20013,-78
2020-05-10 00:45:30,5.32,4.82,16.40,99.90,1086870,27,20370,-78
2020-05-10 00:46:00,7.07,4.87,16.40,99.90,1086617,27,20037,-78
2020-05-10 00:46:31,5.25,4.75,16.40,99.90,1087066,27,20056,-78
2020-05-10 00:47:02,7.22,5.15,16.40,99.90,1087366,27,20069,-78
2020-05-10 00:47:32,5.97,5.18,16.40,99.90,1090976,27,20013,-78
2020-05-10 00:48:03,5.12,4.62,16.40,99.90,1091203,27,20069,-78
2020-05-10 00:48:34,5.65,4.50,16.40,99.90,1091776,27,20388,-78
2020-05-10 00:49:04,4.80,4.40,16.40,99.90,1091743,27,20018,-78
2020-05-10 00:49:35,5.37,4.87,16.40,99.90,1095590,27,20460,-78
2020-05-10 00:50:09,5.43,4.87,16.40,99.90,1095692,27,20021,-78
2020-05-10 00:50:41,5.40,4.87,16.40,99.90,1086578,27,20040,-78
2020-05-10 00:51:11,6.07,4.90,16.40,99.90,1086429,27,20065,-78
2020-05-10 00:51:42,5.28,4.78,16.40,99.90,1087026,27,20002,-78
2020-05-10 00:52:14,5.25,4.75,16.40,99.90,1082748,27,20014,-78
2020-05-10 00:52:45,7.12,5.45,16.40,99.90,1086738,27,20036,-78
2020-05-10 00:53:16,6.18,5.05,16.40,99.90,1086743,27,20049,-78
2020-05-10 00:53:46,6.95,5.07,16.40,99.90,1087253,27,20025,-78
2020-05-10 00:54:17,5.57,4.90,16.40,99.90,1090857,27,20070,-78
2020-05-10 00:54:47,5.70,5.20,16.40,99.90,1091161,27,20021,-78
2020-05-10 00:55:18,5.12,4.65,16.40,99.90,1096050,27,20017,-78
2020-05-10 00:55:49,5.32,4.82,16.40,99.90,1091045,27,20402,-78
2020-05-10 00:56:19,6.20,5.18,16.40,99.90,1090969,27,20014,-78
2020-05-10 00:56:50,7.32,5.00,16.40,99.90,1086421,27,20006,-78
2020-05-10 00:57:20,5.68,5.10,16.40,99.90,1082412,27,20019,-78
2020-05-10 00:57:51,6.47,4.82,16.40,99.90,1086011,27,20065,-78
2020-05-10 00:58:22,7.30,5.15,16.40,99.90,1086957,27,20018,-78
2020-05-10 00:58:52,5.15,4.72,16.40,99.90,1091643,27,20010,-78
2020-05-10 00:59:23,6.00,5.40,16.40,99.90,1096182,27,20324,-78
2020-05-10 00:59:53,5.07,4.65,16.40,99.90,1090612,27,20048,-78
2020-05-10 01:00:24,5.22,4.72,16.40,99.90,1086819,27,20011,-78
2020-05-10 01:01:02,6.37,4.87,16.40,99.90,1086339,27,20357,-78
2020-05-10 01:01:33,6.28,5.22,16.40,99.90,1088132,27,20054,-78
2020-05-10 01:02:03,5.70,5.18,16.40,99.90,1090580,27,20061,-78
2020-05-10 01:02:34,4.93,4.43,16.40,99.90,1087431,27,20012,-78
2020-05-10 01:03:05,5.82,5.18,16.40,99.90,1091424,27,20005,-78
2020-05-10 01:03:35,7.57,5.22,16.40,99.90,1091356,27,20404,-78
2020-05-10 01:04:06,6.07,5.47,16.40,99.90,1090884,27,20018,-78
2020-05-10 01:04:36,6.32,5.05,16.40,99.90,1095618,27,20028,-78
2020-05-10 01:05:07,7.12,5.12,16.40,99.90,1096075,27,20009,-78
2020-05-10 01:05:38,5.62,5.05,16.40,99.90,1091265,27,20398,-78
2020-05-10 01:06:08,7.07,5.28,16.40,99.90,1090817,27,20010,-78
2020-05-10 01:06:39,5.90,5.30,16.40,99.90,1091087,27,20002,-78
2020-05-10 01:07:11,7.37,5.40,16.30,99.90,1086827,27,20017,-78
2020-05-10 01:07:41,6.80,5.57,16.30,99.90,1086619,27,20416,-78
2020-05-10 01:08:12,6.03,5.22,16.30,99.90,1086261,27,20001,-78
2020-05-10 01:08:42,7.60,5.78,16.30,99.90,1086910,27,20002,-78
2020-05-10 01:09:28,6.28,5.32,16.30,99.90,1091027,27,20010,-78
2020-05-10 01:09:59,7.45,5.37,16.30,99.90,1090942,27,20036,-78
2020-05-10 01:10:29,6.65,5.50,16.30,99.90,1091040,27,20449,-78
2020-05-10 01:11:00,8.93,5.53,16.30,99.90,1091431,27,20008,-78
2020-05-10 01:11:31,6.57,5.40,16.30,99.90,1091207,27,20061,-78
2020-05-10 01:12:02,6.22,5.30,16.30,99.90,1091238,27,20434,-78
2020-05-10 01:12:32,10.50,5.87,16.30,99.90,1090602,27,20002,-78
2020-05-10 01:13:03,6.93,5.65,16.40,99.90,1091011,27,20038,-78
2020-05-10 01:13:34,6.62,5.15,16.30,99.90,1091331,27,20412,-78
2020-05-10 01:14:04,5.90,5.30,16.30,99.90,1091369,27,20014,-78
2020-05-10 01:14:35,5.82,5.22,16.30,99.90,1090810,27,20351,-78
2020-05-10 01:15:11,5.20,4.80,16.30,99.90,1091023,27,20018,-78
2020-05-10 01:15:42,5.80,5.20,16.40,99.90,1091645,27,20040,-78
2020-05-10 01:16:12,5.60,4.97,16.40,99.90,1092064,27,20012,-78
2020-05-10 01:16:43,9.18,5.37,16.40,99.90,1095603,27,20010,-78
2020-05-10 01:17:13,5.65,5.15,16.40,99.90,1090907,27,20048,-78
2020-05-10 01:17:44,6.60,5.90,16.40,99.90,1091167,27,20006,-78
2020-05-10 01:18:15,7.00,6.03,16.40,99.90,1090834,27,20032,-78
2020-05-10 01:18:45,6.03,5.40,16.40,99.90,1091490,27,20002,-78
2020-05-10 01:19:17,7.18,5.72,16.40,99.90,1095440,27,20382,-78
2020-05-10 01:19:56,6.00,5.40,16.40,99.90,1095526,27,20059,-78
2020-05-10 01:20:45,6.37,5.87,16.50,99.90,1095896,27,20004,-78
2020-05-10 01:21:45,5.97,5.40,16.50,99.90,1096286,27,20052,-78
2020-05-10 01:22:19,6.07,5.57,16.40,99.90,1082194,27,20298,-78
2020-05-10 01:22:52,6.03,5.43,16.40,99.90,1096192,27,20033,-78
2020-05-10 01:23:27,8.30,5.53,16.40,99.90,1096390,27,20002,-78
2020-05-10 01:24:17,6.10,5.25,16.40,99.90,1096350,27,20001,-78
2020-05-10 01:24:54,6.03,5.43,16.40,99.90,1095447,27,20006,-78
2020-05-10 01:25:25,6.43,5.82,16.40,99.90,1095967,27,20019,-77
2020-05-10 01:25:55,7.30,5.80,16.40,99.90,1086254,27,20061,-78
2020-05-10 01:26:26,6.75,5.75,16.40,99.90,1087155,27,20048,-78
2020-05-10 01:26:57,6.12,5.53,16.40,99.90,1087024,27,20002,-78
2020-05-10 01:27:27,6.47,5.80,16.40,99.90,1082387,27,20101,-78
2020-05-10 01:27:58,6.15,5.55,16.40,99.90,1085874,27,20009,-78
2020-05-10 01:28:28,6.72,6.00,16.40,99.90,1086795,27,20045,-78
2020-05-10 01:28:59,8.82,6.20,16.40,99.90,1091395,27,20344,-78
2020-05-10 01:29:29,6.53,5.65,16.40,99.90,1096061,27,20023,-78
2020-05-10 01:30:00,6.75,6.05,16.40,99.90,1095897,27,20002,-78
2020-05-10 01:30:31,8.82,5.60,16.30,99.90,1096529,27,20001,-78
2020-05-10 01:31:01,6.07,5.53,16.40,99.90,1095739,27,20036,-78
2020-05-10 01:31:32,6.12,5.62,16.40,99.90,1095701,27,20001,-78
2020-05-10 01:32:03,6.85,5.57,16.40,99.90,1096216,27,20016,-78
2020-05-10 01:32:33,7.15,5.60,16.40,99.90,1091345,27,20017,-78
2020-05-10 01:33:04,6.57,5.65,16.40,99.90,1087133,27,20018,-78
2020-05-10 01:33:34,6.12,5.30,16.30,99.90,1082286,27,20371,-78
2020-05-10 01:34:05,6.15,5.53,16.40,99.90,1081326,27,20022,-76
2020-05-10 01:34:44,6.18,5.57,16.30,99.90,1085770,27,20026,-76
2020-05-10 01:35:24,6.20,5.65,16.40,99.90,1087460,27,20011,-76
2020-05-10 01:35:55,7.20,5.70,16.30,99.90,1093442,27,20343,-76
2020-05-10 01:36:27,6.30,5.70,16.30,99.90,1095913,27,20005,-76
2020-05-10 01:36:58,6.50,5.50,16.30,99.90,1090936,27,20002,-76
2020-05-10 01:37:28,6.35,5.60,16.30,99.90,1090935,27,20367,-76
2020-05-10 01:37:59,7.90,6.35,16.30,99.90,1085416,27,20002,-76
2020-05-10 01:38:29,6.82,6.10,16.30,99.90,1082064,27,20036,-76
2020-05-10 01:39:00,7.30,5.62,16.30,99.90,1082486,27,20450,-76
2020-05-10 01:39:31,6.72,5.97,16.30,99.90,1082066,27,20266,-76
2020-05-10 01:40:02,6.57,5.97,16.30,99.90,1086284,27,20020,-76
2020-05-10 01:40:32,6.65,5.97,16.30,99.90,1086915,27,20021,-76
2020-05-10 01:41:03,8.25,6.15,16.30,99.90,1086648,27,19998,-76
2020-05-10 01:41:33,8.02,6.40,16.30,99.90,1086699,27,20059,-76
2020-05-10 01:42:05,6.62,6.03,16.30,99.90,1086201,27,20350,-76
2020-05-10 01:42:36,7.50,5.55,16.30,99.90,1087181,27,20441,-76
2020-05-10 01:43:06,7.28,5.50,16.20,99.90,1091690,27,20020,-76
2020-05-10 01:43:37,9.50,5.93,16.20,99.90,1086559,27,20059,-76
2020-05-10 01:44:08,6.60,6.00,16.20,99.90,1086464,27,20016,-76
2020-05-10 01:44:39,7.25,5.87,16.20,99.90,1086935,27,20014,-76
2020-05-10 01:45:10,7.62,6.05,16.20,99.90,1087159,27,20331,-76
2020-05-10 01:45:41,6.47,5.87,16.30,99.90,1091066,27,20011,-76
2020-05-10 01:46:12,6.43,5.80,16.20,99.90,1086760,27,20057,-76
2020-05-10 01:46:42,6.28,5.60,16.20,99.90,1086322,27,20035,-76
2020-05-10 01:47:13,9.65,5.60,16.30,99.90,1086864,27,20002,-76
2020-05-10 01:47:43,7.22,6.35,16.30,99.90,1085816,27,20051,-76
2020-05-10 01:48:14,8.63,6.05,16.30,99.90,1091358,27,20381,-76
2020-05-10 01:48:45,7.55,6.12,16.30,99.90,1091232,27,20010,-76
2020-05-10 01:49:15,6.40,5.80,16.30,99.90,1091349,27,20010,-76
2020-05-10 01:49:46,6.62,5.93,16.30,99.90,1091150,27,19998,-76
2020-05-10 01:50:16,7.03,6.32,16.30,99.90,1086587,27,20009,-76
2020-05-10 01:50:49,7.37,5.78,16.30,99.90,1082503,27,20488,-76
2020-05-10 01:51:19,6.57,6.05,16.30,99.90,1082277,27,20013,-76
2020-05-10 01:51:50,6.43,5.82,16.20,99.90,1083208,27,20036,-76
2020-05-10 01:52:21,6.87,6.12,16.20,99.90,1081599,27,20064,-76
2020-05-10 01:52:51,6.40,5.50,16.20,99.90,1082550,27,20050,-76
2020-05-10 01:53:22,7.57,6.15,16.20,99.90,1082472,27,20014,-76
2020-05-10 01:53:52,6.43,5.93,16.20,99.90,1087097,27,20062,-76
2020-05-10 01:54:23,6.40,5.80,16.20,99.90,1090512,27,20017,-76
2020-05-10 01:54:54,7.22,5.78,16.20,99.90,1091208,27,20083,-76
2020-05-10 01:55:24,6.95,6.18,16.20,99.90,1086599,27,20014,-76
2020-05-10 01:55:55,7.05,6.22,16.20,99.90,1082528,27,20430,-76
2020-05-10 01:56:26,7.30,6.47,16.20,99.90,1081668,27,20065,-76
2020-05-10 01:56:56,7.10,6.50,16.20,99.90,1078155,27,20015,-76
2020-05-10 01:57:27,7.30,6.60,16.20,99.90,1081919,27,20570,-76
2020-05-10 01:57:59,8.10,6.85,16.20,99.90,1081540,27,20003,-76
2020-05-10 01:58:29,6.62,6.00,16.20,99.90,1082482,27,20002,-76
2020-05-10 01:59:00,7.15,6.45,16.20,99.90,1086675,27,20020,-76
2020-05-10 01:59:31,7.28,6.57,16.20,99.90,1086707,27,20437,-76
2020-05-10 02:00:01,6.85,6.22,16.20,99.90,1086405,27,20089,-76
2020-05-10 02:00:32,6.75,6.15,16.20,99.90,1082178,27,20070,-76
2020-05-10 02:01:03,7.07,6.37,16.20,99.90,1082569,27,20073,-76
2020-05-10 02:01:33,6.25,5.65,16.20,99.90,1086757,27,20359,-76
2020-05-10 02:02:04,9.32,5.85,16.20,99.90,1086459,27,20014,-76
2020-05-10 02:02:34,6.37,5.78,16.30,99.90,1091585,27,20009,-76
2020-05-10 02:03:05,6.97,5.53,16.30,99.90,1091670,27,20025,-76
2020-05-10 02:03:36,6.72,6.10,16.30,99.90,1091126,27,20006,-76
2020-05-10 02:04:06,6.87,5.53,16.30,99.90,1091709,27,20052,-76
2020-05-10 02:04:37,6.00,5.40,16.30,99.90,1086212,27,20029,-76
2020-05-10 02:05:07,7.35,6.15,16.30,99.90,1086933,27,20309,-76
2020-05-10 02:05:38,7.25,6.50,16.30,99.90,1086792,27,20026,-76
2020-05-10 02:06:09,6.82,6.12,16.30,99.90,1082600,27,20065,-76
2020-05-10 02:06:39,6.57,5.97,16.30,99.90,1082065,27,20014,-76
2020-05-10 02:07:10,10.25,6.22,16.30,99.90,1081821,27,20016,-76
2020-05-10 02:07:41,7.07,6.37,16.30,99.90,1082154,27,20002,-76
2020-05-10 02:08:11,7.00,6.20,16.30,99.90,1082403,27,20014,-76
2020-05-10 02:08:42,6.90,6.20,16.30,99.90,1086606,27,20005,-76
2020-05-10 02:09:31,6.82,6.03,16.30,99.90,1086733,27,20351,-76
2020-05-10 02:10:03,6.80,6.20,16.30,99.90,1081812,27,20021,-76
2020-05-10 02:10:33,7.22,6.53,16.20,99.90,1089770,27,20375,-76
2020-05-10 02:11:04,7.72,7.03,16.30,99.90,1090487,27,20010,-76
2020-05-10 02:11:34,7.22,6.60,16.20,99.90,1091318,27,20056,-76
2020-05-10 02:12:05,7.50,6.80,16.20,99.90,1086441,27,20010,-76
2020-05-10 02:12:36,7.68,6.97,16.10,99.90,1081946,27,20013,-76
2020-05-10 02:13:06,7.95,7.25,16.10,99.90,1082286,27,20093,-76
2020-05-10 02:13:37,9.40,6.80,16.10,99.90,1077570,27,20014,-76
2020-05-10 02:14:07,7.85,6.65,16.10,99.90,1086207,27,20026,-76
2020-05-10 02:14:38,9.68,6.65,16.00,99.90,1086152,27,20352,-76
2020-05-10 02:15:10,10.27,7.60,16.00,99.90,1082003,27,20073,-76
2020-05-10 02:15:41,7.45,6.80,16.00,99.90,1081673,27,20010,-76
2020-05-10 02:16:11,7.40,6.80,16.00,99.90,1082322,27,20054,-76
2020-05-10 02:16:42,7.65,6.85,16.00,99.90,1082337,27,20417,-76
2020-05-10 02:17:13,7.65,6.95,15.90,99.90,1082265,27,20066,-76
2020-05-10 02:17:43,7.85,6.70,15.90,99.90,1081888,27,19999,-76
2020-05-10 02:18:14,7.65,6.53,15.90,99.90,1081747,27,20033,-76
2020-05-10 02:18:44,7.53,6.45,15.90,99.90,1082356,27,20014,-76
2020-05-10 02:19:15,7.20,6.47,15.90,99.90,1081861,27,20018,-76
2020-05-10 02:19:46,7.32,6.62,15.90,99.90,1086978,27,20040,-76
2020-05-10 02:20:17,10.07,6.82,15.90,99.90,1091763,27,20091,-76
2020-05-10 02:20:47,7.85,6.57,15.90,99.90,1090337,27,20422,-76
2020-05-10 02:21:18,7.37,6.65,15.90,99.90,1090714,27,20006,-76
2020-05-10 02:21:48,8.10,6.53,15.90,99.90,1086288,27,20002,-76
2020-05-10 02:22:19,7.72,7.03,15.90,99.90,1086881,27,20016,-76
2020-05-10 02:22:50,7.85,6.97,15.90,99.90,1086912,27,20384,-77
2020-05-10 02:23:20,6.97,6.37,15.90,99.90,1082157,27,20018,-76
2020-05-10 02:23:51,7.35,6.55,15.90,99.90,1082167,27,20069,-76
2020-05-10 02:24:21,10.55,7.15,15.90,99.90,1077811,27,20017,-76
2020-05-10 02:24:52,7.90,7.18,15.90,99.90,1077714,27,20332,-76
2020-05-10 02:25:23,7.80,7.00,15.90,99.90,1086641,27,20073,-76
2020-05-10 02:25:53,7.90,7.10,15.80,99.90,1090807,27,20021,-76
2020-05-10 02:26:24,8.18,7.10,15.80,99.90,1091221,27,20020,-76
2020-05-10 02:26:54,7.30,6.60,15.80,99.90,1091368,27,20037,-76
2020-05-10 02:27:25,7.95,7.20,15.80,99.90,1090611,27,20010,-76
2020-05-10 02:27:56,7.15,6.55,15.80,99.90,1090378,27,20450,-76
2020-05-10 02:28:26,8.70,7.20,15.80,99.90,1091246,27,20040,-76
2020-05-10 02:28:57,9.80,6.90,15.70,99.90,1091220,27,20312,-76
2020-05-10 02:29:27,9.40,6.57,15.70,99.90,1091174,27,20379,-76
2020-05-10 02:29:58,9.90,7.05,15.70,99.90,1086733,27,20039,-76
2020-05-10 02:30:32,7.18,6.47,15.80,99.90,1086327,27,20457,-76
2020-05-10 02:31:37,7.45,6.28,15.80,99.90,1086354,27,20003,-76
2020-05-10 02:32:14,7.93,6.60,15.80,99.90,1067718,27,20039,-76
2020-05-10 02:33:03,7.75,6.68,15.80,99.90,1068592,27,19999,-76
2020-05-10 02:33:42,7.60,6.80,15.80,99.90,1068383,27,20016,-76
2020-05-10 02:34:16,7.50,6.50,15.80,99.90,1068391,27,20374,-76
2020-05-10 02:34:51,8.13,6.95,15.80,99.90,1075673,27,20120,-76
2020-05-10 02:35:21,6.95,6.35,15.70,99.90,1081245,27,20012,-76
2020-05-10 02:35:52,7.70,7.00,15.70,99.90,1077640,27,19999,-76
2020-05-10 02:36:23,8.10,7.03,15.70,99.90,1077779,27,20010,-76
2020-05-10 02:36:53,7.50,6.75,15.70,99.90,1078178,27,20310,-76
2020-05-10 02:37:24,7.70,6.93,15.70,99.90,1086278,27,20074,-76
2020-05-10 02:37:55,7.55,6.72,15.60,99.90,1086253,27,20002,-76
2020-05-10 02:38:25,7.00,6.40,15.70,99.90,1091617,27,20009,-76
2020-05-10 02:38:56,7.15,6.45,15.70,99.90,1090683,27,20358,-76
2020-05-10 02:39:27,7.18,6.47,15.70,99.90,1091501,27,20348,-76
2020-05-10 02:39:57,7.70,6.78,15.70,99.90,1086545,27,20318,-76
2020-05-10 02:40:28,7.00,6.30,15.70,99.90,1086812,27,20331,-76
2020-05-10 02:40:59,8.07,6.95,15.70,99.90,1086751,27,20022,-76
2020-05-10 02:41:29,7.45,6.75,15.70,99.90,1086843,27,20029,-77
2020-05-10 02:42:00,7.22,6.53,15.70,99.90,1086486,27,20025,-76
2020-05-10 02:42:30,8.02,6.70,15.70,99.90,1081898,27,20011,-76
2020-05-10 02:43:01,7.30,6.60,15.70,99.90,1082212,27,20026,-76
2020-05-10 02:43:32,8.20,6.82,15.70,99.90,1082372,27,20006,-76
2020-05-10 02:44:02,9.60,6.62,15.80,99.90,1086492,27,20014,-76
2020-05-10 02:44:33,7.62,6.65,15.70,99.90,1091203,27,20014,-76
2020-05-10 02:45:05,7.50,6.82,15.80,99.90,1093304,27,20009,-76
2020-05-10 02:45:36,7.53,6.78,15.70,99.90,1089298,27,20018,-76
2020-05-10 02:46:07,8.85,7.07,15.80,99.90,1084865,27,20055,-76
2020-05-10 02:46:37,7.00,6.30,15.80,99.90,1076191,27,20018,-76
2020-05-10 02:47:08,6.97,6.25,15.70,99.90,1080185,27,20022,-76
2020-05-10 02:47:38,6.60,6.00,15.70,99.90,1080448,27,20017,-76
2020-05-10 02:48:09,7.45,6.05,15.70,99.90,1079479,27,20078,-76
2020-05-10 02:48:40,7.40,6.70,15.70,99.90,1087042,27,20002,-76
2020-05-10 02:49:10,7.75,6.95,15.70,99.90,1082703,27,20018,-76
2020-05-10 02:49:41,7.55,6.87,15.80,99.90,1087701,27,20380,-76
2020-05-10 02:50:11,7.70,6.75,15.80,99.90,1091924,27,20018,-76
2020-05-10 02:50:42,7.20,6.50,15.80,99.90,1091832,27,20487,-76
2020-05-10 02:51:13,7.45,6.75,15.80,99.90,1091614,27,20404,-76
2020-05-10 02:52:02,7.22,6.55,15.80,99.90,1091334,27,20016,-76
2020-05-10 02:52:33,7.35,6.62,15.80,99.90,1091226,27,19998,-76
2020-05-10 02:53:03,6.72,6.10,15.80,99.90,1091375,27,20009,-76
2020-05-10 02:53:34,6.80,6.20,15.80,99.90,1091140,27,20065,-76
2020-05-10 02:54:05,6.70,6.10,15.70,99.90,1086722,27,20379,-76
2020-05-10 02:54:36,7.25,6.50,15.80,99.90,1082070,27,20007,-76
2020-05-10 02:55:08,6.78,6.15,15.80,99.90,1077318,27,19998,-76
2020-05-10 02:55:38,6.87,6.03,15.80,99.90,1078127,27,20026,-76
2020-05-10 02:56:09,7.10,6.35,15.80,99.90,1087075,27,20308,-76
2020-05-10 02:56:40,7.45,6.75,15.80,99.90,1090799,27,20439,-76
2020-05-10 02:57:10,7.20,6.50,15.70,99.90,1095799,27,20006,-76
2020-05-10 02:57:41,7.45,6.30,15.80,99.90,1089974,27,20009,-76
2020-05-10 02:58:13,7.68,6.97,15.80,99.90,1086709,27,20025,-76
2020-05-10 02:58:47,7.43,6.53,15.80,99.90,1085901,27,20010,-76
2020-05-10 02:59:18,8.48,6.68,15.80,99.90,1087192,27,20011,-76
2020-05-10 02:59:48,7.30,6.60,15.80,99.90,1086347,27,20006,-76
2020-05-10 03:00:22,7.32,6.62,15.80,99.90,1081741,27,20053,-76
2020-05-10 03:00:53,7.53,6.43,15.80,99.90,1077621,27,19998,-76
2020-05-10 03:02:02,7.20,6.35,15.80,99.90,1078402,27,20454,-76
2020-05-10 03:02:35,7.53,6.72,15.80,99.90,1073189,27,20045,-76
2020-05-10 03:03:11,6.90,6.30,15.80,99.90,1072654,27,20014,-76
2020-05-10 03:04:00,8.80,6.80,15.80,99.90,1072876,27,20023,-76
2020-05-10 03:04:59,8.60,6.87,15.80,99.90,1077184,27,20003,-76
2020-05-10 03:05:39,7.82,6.95,15.80,99.90,1071921,27,20026,-76
2020-05-10 03:06:13,7.57,6.85,15.80,99.90,1067183,27,20019,-76
2020-05-10 03:06:43,7.05,6.43,15.80,99.90,1064027,27,20011,-76
2020-05-10 03:07:14,6.90,6.30,15.80,99.90,1066855,27,20020,-76
2020-05-10 03:07:45,6.72,6.03,15.80,99.90,1073140,27,19995,-76
2020-05-10 03:08:15,7.57,6.40,15.80,99.90,1074304,27,20015,-76
2020-05-10 03:08:46,8.05,7.05,15.80,99.90,1086772,27,20378,-76
2020-05-10 03:09:16,7.97,7.18,15.80,99.90,1081984,27,20345,-75
2020-05-10 03:09:47,7.30,6.35,15.80,99.90,1082324,27,20063,-76
2020-05-10 03:10:18,7.25,6.00,15.80,99.90,1082182,27,20021,-76
2020-05-10 03:10:48,6.90,6.30,15.80,99.90,1081880,27,20396,-76
2020-05-10 03:11:19,10.32,7.18,15.80,99.90,1081840,27,20061,-76
2020-05-10 03:11:49,8.90,6.93,15.80,99.90,1081865,27,20028,-76
2020-05-10 03:12:20,7.00,6.30,15.80,99.90,1086606,27,20025,-76
2020-05-10 03:12:50,7.87,6.97,15.80,99.90,1086417,27,20024,-76
2020-05-10 03:13:21,9.10,6.62,15.80,99.90,1086446,27,20022,-76
2020-05-10 03:13:52,7.05,6.35,15.80,99.90,1082096,27,20030,-76
2020-05-10 03:14:22,7.82,6.28,15.90,99.90,1082346,27,20022,-76
2020-05-10 03:14:53,7.03,6.37,15.90,99.90,1077561,27,20044,-76
2020-05-10 03:15:23,7.00,6.40,15.90,99.90,1082264,27,20006,-76
2020-05-10 03:16:12,7.25,6.55,15.90,99.90,1086746,27,20375,-76
2020-05-10 03:16:43,6.95,6.25,15.90,99.90,1086350,27,20011,-76
2020-05-10 03:17:23,8.27,6.57,15.90,99.90,1086568,27,20014,-76
2020-05-10 03:17:55,7.10,6.43,15.90,99.90,1081828,27,20015,-76
2020-05-10 03:18:26,7.37,6.68,16.00,99.90,1077859,27,20011,-76
2020-05-10 03:18:56,7.12,6.43,15.90,99.90,1075193,27,20393,-76
2020-05-10 03:19:27,7.43,6.37,16.00,99.90,1073267,27,20042,-76
2020-05-10 03:19:57,8.65,6.90,15.90,99.90,1082314,27,20020,-76
2020-05-10 03:20:28,7.30,6.60,15.90,99.90,1087033,27,20015,-76
2020-05-10 03:20:59,8.30,6.43,15.90,99.90,1091369,27,20359,-76
2020-05-10 03:21:29,7.45,6.70,15.90,99.90,1090760,27,20021,-76
2020-05-10 03:22:00,7.32,6.62,15.90,99.90,1086044,27,20083,-76
2020-05-10 03:22:30,8.60,7.70,15.90,99.90,1086859,27,20066,-76
2020-05-10 03:23:01,7.37,6.68,15.90,99.90,1086514,27,20018,-76
2020-05-10 03:23:32,7.45,6.72,15.90,99.90,1081682,27,20415,-76
2020-05-10 03:24:02,7.68,6.95,15.90,99.90,1072845,27,20025,-76
2020-05-10 03:24:33,8.20,7.37,15.90,99.90,1073048,27,20131,-76
2020-05-10 03:25:05,7.70,6.75,15.90,99.90,1073485,27,20066,-76
2020-05-10 03:25:35,7.35,6.32,15.90,99.90,1077941,27,20060,-76
2020-05-10 03:26:06,8.02,7.18,15.90,99.90,1086592,27,20020,-76
2020-05-10 03:26:37,7.65,6.95,15.90,99.90,1082111,27,20467,-76
2020-05-10 03:27:07,8.90,7.47,15.90,99.90,1086174,27,20010,-76
2020-05-10 03:27:38,7.70,6.97,15.90,99.90,1081616,27,20292,-76
2020-05-10 03:28:09,7.25,6.55,15.90,99.90,1081408,27,20082,-76
2020-05-10 03:28:39,8.05,7.28,15.90,99.90,1078191,27,20155,-76
2020-05-10 03:29:10,6.95,6.30,15.90,99.90,1081682,27,20021,-76
2020-05-10 03:29:40,9.32,6.93,15.90,99.90,1082534,27,20018,-76
2020-05-10 03:30:14,7.40,6.70,15.90,99.90,1086689,27,20418,-76
2020-05-10 03:30:45,7.28,6.57,15.90,99.90,1091288,27,20013,-76
2020-05-10 03:31:15,9.27,7.62,15.90,99.90,1085771,27,20044,-76
2020-05-10 03:31:46,7.80,7.00,16.00,99.90,1082956,27,20085,-76
2020-05-10 03:32:17,7.30,6.57,16.00,99.90,1086368,27,20103,-76
2020-05-10 03:32:48,7.10,6.30,16.00,99.90,1081528,27,20029,-76
2020-05-10 03:33:18,7.43,6.80,16.00,99.90,1086597,27,20010,-76
2020-05-10 03:33:49,7.32,6.62,16.00,99.90,1086689,27,20010,-76
2020-05-10 03:34:20,7.70,7.05,16.00,99.90,1086576,27,20034,-76
2020-05-10 03:34:50,8.07,6.82,16.00,99.90,1091219,27,20189,-76
2020-05-10 03:35:21,7.60,6.90,16.00,99.90,1090732,27,20056,-76
2020-05-10 03:35:51,7.47,6.75,16.00,99.90,1090732,27,20002,-76
2020-05-10 03:36:22,7.55,6.85,16.00,99.90,1091011,27,20053,-76
2020-05-10 03:36:53,10.35,6.37,16.00,99.90,1086708,27,20018,-76
2020-05-10 03:37:23,7.45,6.57,16.00,99.90,1086677,27,20031,-76
2020-05-10 03:37:54,7.40,6.70,16.00,99.90,1081150,27,20277,-76
2020-05-10 03:38:24,7.32,6.62,16.00,99.90,1082264,27,20461,-76
2020-05-10 03:38:55,7.65,6.72,16.00,99.90,1081805,27,20026,-76
2020-05-10 03:39:26,7.72,6.85,16.00,99.90,1081886,27,20018,-76
2020-05-10 03:39:57,8.27,7.10,16.00,99.90,1086741,27,20033,-76
2020-05-10 03:40:27,6.90,6.28,16.00,99.90,1091175,27,20051,-76
2020-05-10 03:41:00,7.45,6.75,16.00,99.90,1095779,27,20040,-76
2020-05-10 03:41:30,7.22,6.60,16.00,99.90,1095060,27,20012,-76
2020-05-10 03:42:01,8.07,6.60,16.00,99.90,1095244,27,20000,-76
2020-05-10 03:42:33,7.85,6.57,16.00,99.90,1090799,27,20001,-76
2020-05-10 03:43:04,8.55,6.68,16.00,99.90,1091482,27,20337,-76
2020-05-10 03:43:35,7.43,6.57,16.00,99.90,1091631,27,20010,-76
2020-05-10 03:44:06,7.40,6.70,16.00,99.90,1091613,27,20041,-76
2020-05-10 03:44:37,7.03,6.35,16.00,99.90,1091452,27,20021,-76
2020-05-10 03:45:09,7.47,6.70,16.00,99.90,1091490,27,20375,-76
2020-05-10 03:45:39,7.93,7.12,15.90,99.90,1091397,27,20446,-76
2020-05-10 03:46:10,8.10,6.70,15.90,99.90,1091591,27,20038,-76
2020-05-10 03:46:40,7.62,6.93,15.90,99.90,1091322,27,20009,-76
2020-05-10 03:47:11,8.80,6.90,15.90,99.90,1090585,27,20368,-76
2020-05-10 03:47:42,7.30,6.60,15.90,99.90,1090513,27,20009,-76
2020-05-10 03:48:12,8.00,7.30,15.90,99.90,1091193,27,20335,-76
2020-05-10 03:48:43,7.85,7.15,15.80,99.90,1085844,27,20014,-76
2020-05-10 03:49:14,9.05,7.03,15.90,99.90,1082257,27,20028,-76
2020-05-10 03:49:44,7.57,6.78,15.90,99.90,1082220,27,20021,-76
2020-05-10 03:50:15,9.65,7.15,15.90,99.90,1086422,27,20440,-76
2020-05-10 03:50:45,8.23,6.62,15.80,99.90,1090827,27,20010,-76
2020-05-10 03:51:16,7.87,7.07,15.80,99.90,1090835,27,20085,-76
2020-05-10 03:51:47,8.65,7.12,15.80,99.90,1091037,27,20080,-76
2020-05-10 03:52:17,7.82,7.00,15.80,99.90,1086140,27,20317,-76
2020-05-10 03:52:48,6.87,6.28,15.80,99.90,1090619,27,20024,-76
2020-05-10 03:53:19,8.15,6.53,15.80,99.90,1091136,27,20028,-76
2020-05-10 03:53:50,7.55,6.85,15.80,99.90,1086665,27,20036,-76
2020-05-10 03:54:20,7.50,6.37,15.80,99.90,1086488,27,20018,-76
2020-05-10 03:54:51,7.00,6.30,15.90,99.90,1082074,27,20423,-76
2020-05-10 03:55:22,7.28,6.57,15.90,99.90,1086178,27,20013,-76
2020-05-10 03:55:52,8.38,6.95,15.90,99.90,1091132,27,19994,-76
2020-05-10 03:56:23,8.23,6.75,15.90,99.90,1091209,27,20018,-76
2020-05-10 03:56:53,7.40,6.70,16.00,99.90,1091031,27,20002,-76
2020-05-10 03:57:24,7.45,6.70,16.00,99.90,1086716,27,20017,-76
2020-05-10 03:57:55,8.65,6.85,16.00,99.90,1086152,27,20336,-76
2020-05-10 03:58:25,8.52,7.70,16.00,99.90,1086150,27,20066,-76
2020-05-10 03:58:56,8.77,6.60,16.00,99.90,1091020,27,20014,-76
2020-05-10 03:59:27,7.85,6.78,16.00,99.90,1090700,27,20395,-76
2020-05-10 03:59:57,7.72,7.03,16.00,99.90,1091068,27,20013,-76
2020-05-10 04:00:28,7.68,6.93,16.00,99.90,1090882,27,20013,-76
2020-05-10 04:00:58,7.62,6.82,16.00,99.90,1082090,27,20011,-76
2020-05-10 04:01:29,7.32,6.53,16.00,99.90,1081655,27,20014,-76
2020-05-10 04:01:59,7.28,6.57,15.90,99.90,1081598,27,20070,-76
2020-05-10 04:02:30,8.32,6.90,15.90,99.90,1081810,27,20054,-76
2020-05-10 04:03:01,9.00,6.65,16.00,99.90,1086888,27,20032,-76
2020-05-10 04:03:31,8.05,6.25,15.90,99.90,1090336,27,20020,-76
2020-05-10 04:04:02,8.65,7.00,15.90,99.90,1081431,27,20066,-76
2020-05-10 04:04:33,6.82,6.20,15.90,99.90,1077853,27,20053,-76
2020-05-10 04:05:03,9.38,7.40,15.90,99.90,1077354,27,20443,-76
2020-05-10 04:05:34,7.97,7.18,15.90,99.90,1077618,27,20030,-76
2020-05-10 04:06:05,7.82,7.05,15.90,99.90,1077201,27,20026,-76
2020-05-10 04:06:35,7.93,6.93,16.00,99.90,1078020,27,20081,-76
2020-05-10 04:07:06,8.40,6.57,15.90,99.90,1082400,27,20010,-75
2020-05-10 04:07:36,7.65,6.95,16.00,99.90,1085842,27,20061,-76
2020-05-10 04:08:07,7.85,7.15,16.00,99.90,1090762,27,20013,-76
2020-05-10 04:08:38,7.95,7.25,16.00,99.90,1091191,27,20013,-76
2020-05-10 04:09:08,7.55,6.85,15.90,99.90,1086383,27,20014,-76
2020-05-10 04:09:39,7.30,6.60,15.90,99.90,1086449,27,20013,-76
2020-05-10 04:10:09,7.85,6.97,15.90,99.90,1086588,27,20326,-76
2020-05-10 04:10:40,8.07,7.37,15.90,99.90,1081784,27,20460,-76
2020-05-10 04:11:10,8.20,7.40,15.90,99.90,1082043,27,20016,-76
2020-05-10 04:11:41,8.15,7.35,15.90,99.90,1081868,27,20011,-76
2020-05-10 04:12:12,8.18,7.40,15.90,99.90,1082152,27,20014,-76
2020-05-10 04:12:43,8.48,7.55,15.90,99.90,1086903,27,20013,-76
2020-05-10 04:13:13,8.20,7.20,15.90,99.90,1091082,27,20010,-76
2020-05-10 04:13:44,7.87,6.90,15.90,99.90,1091056,27,20032,-76
2020-05-10 04:14:15,8.02,7.28,15.90,99.90,1090467,27,20476,-76
2020-05-10 04:14:45,7.50,6.90,15.90,99.90,1082089,27,20032,-76
2020-05-10 04:15:16,8.38,7.55,15.90,99.90,1086650,27,20077,-76
2020-05-10 04:15:47,7.68,6.93,15.90,99.90,1081510,27,20367,-75
2020-05-10 04:16:17,9.35,7.10,15.90,99.90,1082492,27,20045,-77
2020-05-10 04:16:48,7.37,6.78,15.90,99.90,1086597,27,20011,-76
2020-05-10 04:17:19,9.50,7.28,15.90,99.90,1082026,27,20011,-78
2020-05-10 04:17:50,7.53,6.90,15.90,99.90,1090372,27,20010,-77
2020-05-10 04:18:21,7.87,7.05,15.90,99.90,1086532,27,20017,-79
2020-05-10 04:18:52,8.43,7.12,15.90,99.90,1086814,27,20403,-77
2020-05-10 04:19:22,9.25,7.10,15.90,99.90,1090855,27,20009,-77
2020-05-10 04:19:53,7.85,7.10,15.90,99.90,1086238,27,20359,-78
2020-05-10 04:20:23,8.32,7.53,15.90,99.90,1091083,27,20063,-77
2020-05-10 04:20:54,8.30,7.50,15.90,99.90,1090990,27,20002,-78
2020-05-10 04:21:24,8.35,7.55,15.90,99.90,1085667,27,20021,-78
2020-05-10 04:21:55,8.50,7.70,15.90,99.90,1086459,27,20017,-78
2020-05-10 04:22:26,9.18,7.78,15.90,99.90,1077802,27,20443,-77
2020-05-10 04:22:56,7.65,6.85,15.90,99.90,1082374,27,20010,-77
2020-05-10 04:23:27,7.62,6.82,15.90,99.90,1086375,27,20324,-77
2020-05-10 04:23:57,9.00,7.20,15.90,99.90,1082366,27,20030,-79
2020-05-10 04:24:28,9.48,7.70,15.90,99.90,1091033,27,20020,-78
2020-05-10 04:24:59,9.27,7.45,15.90,99.90,1091001,27,20369,-80
2020-05-10 04:25:29,8.30,7.60,15.90,99.90,1086370,27,20017,-77
2020-05-10 04:26:00,8.27,7.20,15.90,99.90,1082067,27,20053,-77
2020-05-10 04:26:30,8.10,7.22,15.90,99.90,1081963,27,20011,-77
2020-05-10 04:27:01,7.55,6.87,15.90,99.90,1081799,27,20013,-78
2020-05-10 04:27:32,7.93,7.18,15.90,99.90,1082176,27,20089,-79
2020-05-10 04:28:02,8.05,7.35,15.90,99.90,1085684,27,20036,-77
2020-05-10 04:28:33,7.18,6.57,15.90,99.90,1086651,27,20047,-78
2020-05-10 04:29:04,8.10,7.30,15.90,99.90,1086416,27,20047,-77
2020-05-10 04:29:34,8.23,7.00,15.90,99.90,1082236,27,20010,-78
2020-05-10 04:30:05,8.52,7.68,15.90,99.90,1082090,27,20011,-79
2020-05-10 04:30:35,8.95,7.03,15.90,99.90,1082406,27,20029,-77
2020-05-10 04:31:06,9.35,7.62,15.90,99.90,1082031,27,20015,-77
2020-05-10 04:31:37,8.77,7.35,15.90,99.90,1080987,27,20016,-77
2020-05-10 04:32:07,8.32,7.53,15.90,99.90,1082128,27,20415,-77
2020-05-10 04:32:38,8.25,7.45,15.90,99.90,1081594,27,20062,-79
2020-05-10 04:33:08,8.10,7.30,15.90,99.90,1086086,27,20044,-77
2020-05-10 04:33:39,8.57,7.78,15.90,99.90,1081405,27,20026,-78
2020-05-10 04:34:10,8.32,7.62,15.90,99.90,1086742,27,20059,-77
2020-05-10 04:34:40,8.32,7.50,15.90,99.90,1090959,27,19997,-78
2020-05-10 04:35:11,10.98,7.57,15.90,99.90,1091418,27,20043,-77
2020-05-10 04:35:42,8.27,7.30,15.90,99.90,1090547,27,20387,-77
2020-05-10 04:36:12,7.93,7.12,15.90,99.90,1086690,27,20026,-77
2020-05-10 04:36:43,9.68,8.00,15.90,99.90,1086394,27,20085,-78
2020-05-10 04:37:13,8.93,7.53,15.90,99.90,1086275,27,20070,-78
2020-05-10 04:37:44,8.52,7.45,15.90,99.90,1085533,27,20339,-78
2020-05-10 04:38:15,8.55,7.75,15.90,99.90,1086564,27,20006,-77
2020-05-10 04:38:45,7.90,7.10,15.90,99.90,1086505,27,20070,-78
2020-05-10 04:39:16,7.93,7.20,15.90,99.90,1086777,27,20029,-78
2020-05-10 04:39:46,8.68,7.80,15.90,99.90,1091437,27,20010,-77
2020-05-10 04:40:17,8.18,7.37,15.90,99.90,1090483,27,20471,-77
2020-05-10 04:40:47,8.43,7.62,16.00,99.90,1090789,27,20016,-77
2020-05-10 04:41:19,8.05,7.25,16.00,99.90,1090999,27,20057,-78
2020-05-10 04:41:49,8.05,7.25,16.00,99.90,1090585,27,20013,-78
2020-05-10 04:42:20,7.37,6.70,15.90,99.90,1091101,27,20014,-77
2020-05-10 04:42:50,8.13,7.32,16.00,99.90,1090831,27,20413,-77
2020-05-10 04:43:21,9.55,7.50,15.90,99.90,1086528,27,20017,-77
2020-05-10 04:43:52,9.52,7.65,16.00,99.90,1082086,27,20002,-78
2020-05-10 04:44:22,8.55,7.22,15.90,99.90,1081570,27,20405,-78
2020-05-10 04:44:53,8.85,7.30,15.90,99.90,1081713,27,20294,-77
2020-05-10 04:45:23,8.13,7.32,15.90,99.90,1086713,27,20010,-78
2020-05-10 04:45:54,7.97,7.15,15.90,99.90,1091185,27,20002,-79
2020-05-10 04:46:25,8.55,7.65,15.90,99.90,1091471,27,20408,-77
2020-05-10 04:46:55,8.70,7.78,15.90,99.90,1091388,27,20012,-77
2020-05-10 04:47:26,8.73,7.78,16.00,99.90,1090914,27,20013,-77
2020-05-10 04:47:56,7.90,7.20,15.90,99.90,1090637,27,20032,-78
2020-05-10 04:48:27,9.85,7.78,16.00,99.90,1091025,27,20021,-77
2020-05-10 04:48:58,7.95,7.28,16.00,99.90,1091055,27,20009,-78
2020-05-10 04:49:28,11.20,7.47,16.00,99.90,1090916,27,20392,-79
2020-05-10 04:49:59,8.98,7.37,16.00,99.90,1091481,27,20019,-78
2020-05-10 04:50:29,7.97,7.18,16.00,99.90,1090784,27,20053,-78
2020-05-10 04:51:00,8.70,7.45,16.00,99.90,1091374,27,20017,-78
2020-05-10 04:51:31,8.75,7.90,16.00,99.90,1086284,27,20639,-78
2020-05-10 04:52:01,9.57,7.15,16.10,99.90,1085667,27,20061,-77
2020-05-10 04:52:32,9.75,8.10,16.00,99.90,1086144,27,20037,-78
2020-05-10 04:53:02,8.40,7.60,16.00,99.90,1086681,27,20025,-78
2020-05-10 04:53:33,8.82,7.10,16.10,99.90,1090166,27,20065,-77
2020-05-10 04:54:04,7.82,7.05,16.10,99.90,1086705,27,20403,-80
2020-05-10 04:54:34,7.60,6.90,16.10,99.90,1078385,27,20026,-74
2020-05-10 04:55:05,8.80,7.20,16.10,99.90,1081767,27,20074,-67
2020-05-10 04:55:35,8.05,7.35,16.00,99.90,1086480,27,20010,-68
2020-05-10 04:56:06,7.97,7.18,16.00,99.90,1087005,27,20065,-65
2020-05-10 04:56:37,8.95,7.20,16.00,99.90,1090884,27,20012,-68
2020-05-10 04:57:07,8.35,7.55,16.00,99.90,1086603,27,20450,-67
2020-05-10 04:57:38,7.50,6.80,16.10,99.90,1086124,27,20066,-67
2020-05-10 04:58:08,8.95,6.70,16.10,99.90,1086706,27,20403,-67
2020-05-10 04:58:39,8.07,6.75,16.10,99.90,1091064,27,20012,-68
2020-05-10 04:59:10,8.80,7.10,16.10,99.90,1090738,27,20002,-68
2020-05-10 04:59:40,7.40,6.70,16.10,99.90,1090728,27,20016,-67
2020-05-10 05:00:11,8.68,7.22,16.10,99.90,1086418,27,20013,-67
2020-05-10 05:00:42,8.00,7.12,16.10,99.90,1086148,27,20503,-67
2020-05-10 05:01:12,7.22,6.62,16.10,99.90,1086688,27,20112,-67
2020-05-10 05:01:43,8.05,7.25,16.10,99.90,1086070,27,20396,-67
2020-05-10 05:02:13,8.40,7.60,16.10,99.90,1091016,27,19990,-67
2020-05-10 05:02:44,7.80,7.00,16.10,99.90,1091225,27,20014,-68
2020-05-10 05:03:15,8.15,6.50,16.10,99.90,1091054,27,19993,-67
2020-05-10 05:03:45,7.78,7.07,16.10,99.90,1090890,27,20367,-67
2020-05-10 05:04:16,7.97,7.28,16.10,99.90,1091161,27,20010,-67
2020-05-10 05:04:46,8.57,7.72,16.10,99.90,1091084,27,20040,-67
2020-05-10 05:05:17,8.88,7.47,16.10,99.90,1091192,27,20035,-67
2020-05-10 05:05:47,7.62,6.82,16.00,99.90,1090887,27,20061,-68
2020-05-10 05:06:18,9.65,6.97,16.10,99.90,1086667,27,20435,-67
2020-05-10 05:06:49,8.13,7.32,16.10,99.90,1086087,27,20006,-67
2020-05-10 05:07:19,7.53,6.82,16.10,99.90,1086856,27,20039,-69
2020-05-10 05:07:50,9.35,7.00,16.10,99.90,1090774,27,20502,-68
2020-05-10 05:08:20,11.20,7.70,16.10,99.90,1091585,27,20002,-67
2020-05-10 05:08:51,8.48,7.30,16.10,99.90,1091412,27,20002,-67
2020-05-10 05:09:23,8.82,7.25,16.10,99.90,1090881,27,20033,-67
2020-05-10 05:09:53,8.80,7.87,16.10,99.90,1085872,27,20010,-68
2020-05-10 05:10:24,7.70,7.00,16.10,99.90,1086763,27,19990,-68
2020-05-10 05:10:54,8.40,7.60,16.10,99.90,1086592,27,20363,-68
2020-05-10 05:11:25,8.70,7.97,16.10,99.90,1086232,27,20022,-68
2020-05-10 05:11:58,8.63,7.75,16.00,99.90,1090873,27,20014,-67
2020-05-10 05:12:38,8.40,7.60,16.10,99.90,1091089,27,20437,-67
2020-05-10 05:13:33,8.20,7.45,16.10,99.90,1090786,27,19998,-68
2020-05-10 05:14:07,9.52,8.57,16.00,99.90,1090733,27,20006,-68
2020-05-10 05:14:37,7.95,7.22,16.00,99.90,1086382,27,20010,-68
2020-05-10 05:15:14,9.40,7.97,16.10,99.90,1087048,27,20020,-67
2020-05-10 05:15:47,8.18,7.47,16.10,99.90,1087003,27,19994,-68
2020-05-10 05:16:23,9.02,8.05,16.00,99.90,1087853,27,20017,-68
2020-05-10 05:16:54,8.73,7.80,16.10,99.90,1086361,27,20002,-68
2020-05-10 05:17:26,8.13,7.32,16.00,99.90,1086882,27,20055,-68
2020-05-10 05:17:56,8.55,7.72,16.00,99.90,1086538,27,20017,-68
2020-05-10 05:18:27,8.65,7.85,16.00,99.90,1087433,27,20017,-68
2020-05-10 05:18:57,8.82,7.93,16.00,99.90,1087015,27,20022,-68
2020-05-10 05:19:28,9.05,8.10,16.00,99.90,1086545,27,20488,-68
2020-05-10 05:19:59,9.93,8.18,16.00,99.90,1087199,27,20613,-68
2020-05-10 05:20:29,9.25,7.95,16.00,99.90,1082699,27,20007,-67
2020-05-10 05:21:00,8.93,8.13,16.00,99.90,1086618,27,20050,-68
2020-05-10 05:21:30,10.13,8.35,15.90,99.90,1082372,27,20351,-67
2020-05-10 05:22:01,9.48,8.57,16.00,99.90,1082063,27,20025,-67
2020-05-10 05:22:32,9.85,8.15,16.00,99.90,1086787,27,20009,-67
2020-05-10 05:23:02,9.07,8.25,15.90,99.90,1087284,27,19998,-68
2020-05-10 05:23:33,10.98,8.23,15.90,99.90,1091491,27,20309,-67
2020-05-10 05:24:03,9.32,8.23,15.90,99.90,1091591,27,19998,-67
2020-05-10 05:24:34,9.88,8.55,15.90,99.90,1091287,27,20016,-68
2020-05-10 05:25:05,9.48,8.57,15.90,99.90,1091609,27,20000,-68
2020-05-10 05:25:35,9.80,7.93,15.90,99.90,1090958,27,20013,-68
2020-05-10 05:26:06,9.45,8.65,15.90,99.90,1090327,27,20084,-68
2020-05-10 05:26:36,10.23,8.57,15.90,99.90,1085841,27,20018,-67
2020-05-10 05:27:07,9.82,8.82,15.90,99.90,1087062,27,20003,-67
2020-05-10 05:27:38,9.48,8.13,15.90,99.90,1086149,27,20005,-68
2020-05-10 05:28:08,9.05,8.23,15.90,99.90,1086557,27,19985,-67
2020-05-10 05:28:39,8.60,7.70,15.90,99.90,1091284,27,20030,-68
2020-05-10 05:29:09,9.48,8.57,15.90,99.90,1091471,27,20417,-68
2020-05-10 05:29:40,9.20,8.40,15.90,99.90,1090972,27,20013,-68
2020-05-10 05:30:10,9.23,8.40,15.90,99.90,1091516,27,19998,-68
2020-05-10 05:30:41,9.50,8.70,15.90,99.90,1090683,27,20010,-67
2020-05-10 05:31:12,8.93,8.05,15.90,99.90,1091329,27,20014,-67
2020-05-10 05:31:42,8.90,8.15,15.90,99.90,1091432,27,20358,-68
2020-05-10 05:32:13,8.95,8.10,15.90,99.90,1090920,27,20005,-68
2020-05-10 05:32:43,9.30,8.40,16.00,99.90,1091404,27,20021,-68
2020-05-10 05:33:14,8.65,7.85,16.00,99.90,1091151,27,20437,-68
2020-05-10 05:33:45,8.95,8.10,16.00,99.90,1090767,27,20784,-68
2020-05-10 05:34:15,8.15,7.45,16.00,99.90,1086690,27,19999,-67
2020-05-10 05:34:46,10.05,7.90,16.00,99.90,1086690,27,20057,-67
2020-05-10 05:35:16,8.35,7.65,16.00,99.90,1082216,27,20021,-68
2020-05-10 05:35:47,8.25,7.55,16.00,99.90,1082771,27,20022,-67
2020-05-10 05:36:18,9.05,8.00,16.00,99.90,1091393,27,20463,-68
2020-05-10 05:36:49,8.70,7.90,16.00,99.90,1086275,27,19987,-67
2020-05-10 05:37:19,8.63,7.78,16.00,99.90,1086249,27,20048,-67
2020-05-10 05:37:50,9.75,8.25,16.00,99.90,1081375,27,20025,-68
2020-05-10 05:38:21,10.70,8.23,16.00,99.90,1082717,27,20041,-68
2020-05-10 05:38:51,9.25,8.27,16.00,99.90,1086466,27,20002,-67
2020-05-10 05:39:22,7.82,7.10,16.00,99.90,1082342,27,20006,-66
2020-05-10 05:39:52,8.32,7.53,16.00,99.90,1086481,27,20037,-68
2020-05-10 05:40:23,7.97,7.18,16.00,99.90,1086843,27,20010,-68
2020-05-10 05:40:54,8.48,7.68,16.10,99.90,1082305,27,20006,-67
2020-05-10 05:41:24,8.27,7.47,16.00,99.90,1086538,27,20015,-68
2020-05-10 05:41:55,8.25,7.45,16.10,99.90,1086895,27,19993,-68
2020-05-10 05:42:25,8.52,7.03,16.00,99.90,1087107,27,20473,-67
2020-05-10 05:42:56,7.70,7.03,16.00,99.90,1091449,27,20006,-67
2020-05-10 05:43:27,8.48,7.05,16.10,99.90,1091038,27,20074,-67
2020-05-10 05:43:57,7.68,6.97,16.10,99.90,1091196,27,20001,-68
2020-05-10 05:44:28,8.35,7.40,16.10,99.90,1091727,27,20005,-67
2020-05-10 05:44:58,8.38,7.55,16.10,99.90,1091801,27,20323,-68
2020-05-10 05:45:29,8.48,7.18,16.10,99.90,1091567,27,20013,-68
2020-05-10 05:46:00,8.68,7.82,16.10,99.90,1086261,27,20006,-68
2020-05-10 05:46:30,7.60,6.90,16.10,99.90,1086923,27,20054,-67
2020-05-10 05:47:01,7.35,6.75,16.10,99.90,1086968,27,19995,-67
2020-05-10 05:47:31,7.43,6.60,16.10,99.90,1086339,27,20067,-67
2020-05-10 05:48:02,7.82,6.80,16.10,99.90,1090267,27,20013,-67
2020-05-10 05:48:33,7.97,7.25,16.10,99.90,1090796,27,19998,-68
2020-05-10 05:49:03,7.55,6.85,16.10,99.90,1091399,27,20639,-68
2020-05-10 05:49:34,9.05,7.37,16.10,99.90,1085928,27,20010,-67
2020-05-10 05:50:04,7.72,7.05,16.10,99.90,1086379,27,19998,-67
2020-05-10 05:50:35,7.43,6.82,16.10,99.90,1086902,27,20033,-68
2020-05-10 05:51:05,7.15,6.55,16.10,99.90,1086793,27,20017,-68
2020-05-10 05:51:36,8.05,7.25,16.10,99.90,1091295,27,20062,-68
2020-05-10 05:52:07,6.80,6.20,16.10,99.90,1091029,27,19997,-69
2020-05-10 05:52:37,7.70,7.00,16.10,99.90,1091363,27,20057,-69
2020-05-10 05:53:29,9.13,7.93,16.10,99.90,1091417,27,20410,-68
2020-05-10 05:54:01,7.32,6.60,16.10,99.90,1091264,27,20010,-68
2020-05-10 05:54:32,8.35,7.18,16.10,99.90,1090875,27,20019,-68
2020-05-10 05:55:04,7.70,6.93,16.10,99.90,1091415,27,20005,-69
2020-05-10 05:55:36,8.00,7.12,16.10,99.90,1091317,27,20043,-67
2020-05-10 05:56:06,7.60,6.97,16.10,99.90,1091512,27,20022,-68
2020-05-10 05:56:56,8.18,7.35,16.10,99.90,1091759,27,19997,-68
2020-05-10 05:57:48,6.85,6.22,16.10,99.90,1091668,27,20380,-67
2020-05-10 05:58:25,7.78,6.80,16.10,99.90,1091731,27,20002,-68
2020-05-10 05:59:02,7.03,6.10,16.10,99.90,1091227,27,20008,-69
2020-05-10 06:00:02,6.32,5.37,16.10,99.90,1091353,27,20406,-68
2020-05-10 06:00:35,6.20,5.60,16.10,99.90,1086653,27,19998,-68
2020-05-10 06:01:38,6.43,5.82,16.10,99.90,1086597,27,20373,-69
2020-05-10 06:02:28,6.43,5.82,16.10,99.90,1076950,27,20005,-67
2020-05-10 06:02:58,6.68,5.78,16.10,99.90,1077959,27,20381,-69
2020-05-10 06:03:30,6.60,5.75,16.10,99.90,1091672,27,20001,-69
2020-05-10 06:04:00,6.25,5.65,16.00,99.90,1091641,27,20001,-68
2020-05-10 06:04:31,6.68,5.97,16.00,99.90,1090771,27,20391,-68
2020-05-10 06:05:02,6.12,5.37,16.10,99.90,1081846,27,20015,-69
2020-05-10 06:05:32,5.93,5.32,16.10,99.90,1082431,27,20019,-68
2020-05-10 06:06:03,6.90,5.65,16.10,99.90,1081815,27,20458,-68
2020-05-10 06:06:34,6.72,5.07,16.10,99.90,1082863,27,20010,-68
2020-05-10 06:07:05,5.45,4.95,16.10,99.90,1091253,27,20076,-67
2020-05-10 06:07:35,6.55,5.50,16.10,99.90,1091719,27,20035,-68
2020-05-10 06:08:06,5.03,4.62,16.10,99.90,1086229,27,20318,-69
2020-05-10 06:08:36,5.80,5.20,16.10,99.90,1087027,27,20010,-68
2020-05-10 06:09:07,6.75,4.90,16.10,99.90,1087025,27,19994,-68
2020-05-10 06:09:37,6.00,4.80,16.10,99.90,1086951,27,20422,-68
2020-05-10 06:10:08,5.55,5.03,16.10,99.90,1092119,27,20021,-68
2020-05-10 06:10:39,5.28,4.78,16.10,99.90,1091666,27,20061,-68
2020-05-10 06:11:09,6.22,5.15,16.10,99.90,1086930,27,19986,-69
2020-05-10 06:11:40,5.30,4.85,16.20,99.90,1086364,27,20010,-69
2020-05-10 06:12:10,6.05,5.03,16.20,99.90,1087047,27,20063,-69
2020-05-10 06:12:41,6.00,5.40,16.20,99.90,1091412,27,20010,-68
2020-05-10 06:13:12,5.62,5.12,16.20,99.90,1095991,27,20012,-68
2020-05-10 06:13:42,5.62,4.87,16.20,99.90,1090843,27,20033,-67
2020-05-10 06:14:13,5.15,4.62,16.20,99.90,1091274,27,20025,-68
2020-05-10 06:14:43,7.32,4.80,16.20,99.90,1086720,27,20015,-68
2020-05-10 06:15:14,4.93,4.45,16.20,99.90,1086989,27,20001,-68
2020-05-10 06:15:44,6.00,5.40,16.20,99.90,1095482,27,20021,-68
2020-05-10 06:16:15,5.40,4.90,16.20,99.90,1096036,27,19993,-68
2020-05-10 06:16:46,5.85,5.10,16.20,99.90,1090702,27,20010,-68
2020-05-10 06:17:16,5.30,4.80,16.30,99.90,1087080,27,20021,-68
2020-05-10 06:17:47,6.57,4.72,16.20,99.90,1085993,27,20378,-68
2020-05-10 06:18:17,6.10,5.53,16.30,99.90,1086696,27,20020,-68
2020-05-10 06:18:48,5.72,5.22,16.30,99.90,1090703,27,20418,-68
2020-05-10 06:19:19,5.28,4.82,16.30,99.90,1090970,27,20012,-68
2020-05-10 06:19:49,5.37,4.87,16.30,99.90,1091382,27,20014,-68
2020-05-10 06:20:20,5.35,4.80,16.30,99.90,1091870,27,20002,-69
2020-05-10 06:20:50,5.90,5.10,16.30,99.90,1091657,27,20006,-68
2020-05-10 06:21:21,5.93,4.87,16.30,99.90,1091492,27,20379,-67
2020-05-10 06:21:52,5.15,4.57,16.30,99.90,1091655,27,19998,-68
2020-05-10 06:22:22,5.45,4.93,16.30,99.90,1091651,27,20002,-68
2020-05-10 06:22:53,5.55,4.80,16.30,99.90,1086523,27,20006,-67
2020-05-10 06:23:24,6.32,4.75,16.30,99.90,1086928,27,20344,-68
2020-05-10 06:23:54,4.87,4.37,16.30,99.90,1086538,27,20305,-69
2020-05-10 06:24:25,5.30,4.85,16.30,99.90,1081821,27,20050,-68
2020-05-10 06:24:55,5.45,5.05,16.30,99.90,1082055,27,20021,-67
2020-05-10 06:25:26,7.65,5.37,16.30,99.90,1081993,27,20002,-69
2020-05-10 06:25:56,5.80,5.20,16.30,99.90,1082372,27,20006,-68
2020-05-10 06:26:27,8.23,4.65,16.30,99.90,1087015,27,20375,-67
2020-05-10 06:26:58,6.22,5.05,16.30,99.90,1086419,27,20114,-68
2020-05-10 06:27:29,5.03,4.53,16.30,99.90,1086838,27,20003,-68
2020-05-10 06:28:00,4.95,4.45,16.30,99.90,1086364,27,20060,-67
2020-05-10 06:28:31,5.87,4.60,16.30,99.90,1087060,27,20009,-68
2020-05-10 06:29:01,4.90,4.50,16.30,99.90,1091458,27,20061,-68
2020-05-10 06:29:32,6.78,5.12,16.30,99.90,1091212,27,20024,-68
2020-05-10 06:30:03,5.75,5.15,16.30,99.90,1091295,27,20053,-67
2020-05-10 06:30:34,5.03,4.43,16.30,99.90,1091353,27,20028,-68
2020-05-10 06:31:04,5.43,4.55,16.30,99.90,1091150,27,20512,-69
2020-05-10 06:31:35,5.70,5.10,16.30,99.90,1090535,27,20014,-68
2020-05-10 06:32:05,5.72,5.22,16.30,99.90,1090723,27,20006,-67
2020-05-10 06:32:36,5.35,4.85,16.30,99.90,1091433,27,20327,-68
2020-05-10 06:33:06,5.20,4.70,16.30,99.90,1090687,27,20036,-68
2020-05-10 06:33:37,6.37,5.32,16.30,99.90,1090913,27,20005,-68
2020-05-10 06:34:08,7.65,5.45,16.30,99.90,1085987,27,20010,-68
2020-05-10 06:34:38,7.07,5.80,16.30,99.90,1086810,27,20018,-68
2020-05-10 06:35:09,5.72,5.10,16.30,99.90,1086366,27,20498,-68
2020-05-10 06:35:39,7.32,5.40,16.30,99.90,1081608,27,20007,-68
2020-05-10 06:36:10,8.63,5.95,16.30,99.90,1086203,27,20036,-69
2020-05-10 06:36:41,8.02,5.47,16.30,99.90,1082193,27,20405,-68
2020-05-10 06:37:11,6.40,5.55,16.30,99.90,1081673,27,20010,-68
2020-05-10 06:37:42,7.18,5.50,16.30,99.90,1086242,27,20037,-67
2020-05-10 06:38:12,5.87,5.30,16.30,99.90,1086920,27,20397,-66
2020-05-10 06:38:43,6.00,5.40,16.30,99.90,1091317,27,20009,-68
2020-05-10 06:39:14,6.03,4.80,16.30,99.90,1091697,27,20063,-67
2020-05-10 06:39:44,5.95,5.35,16.30,99.90,1091462,27,20061,-68
2020-05-10 06:40:15,6.07,5.57,16.30,99.90,1091549,27,20005,-68
2020-05-10 06:40:45,6.10,5.60,16.30,99.90,1091612,27,20065,-68
2020-05-10 06:41:16,5.97,5.47,16.30,99.90,1091489,27,19990,-68
2020-05-10 06:41:47,5.85,5.35,16.30,99.90,1090964,27,20021,-68
2020-05-10 06:42:18,6.30,5.60,16.30,99.90,1091668,27,20028,-68
2020-05-10 06:42:48,5.82,5.25,16.30,99.90,1086688,27,20014,-68
2020-05-10 06:43:19,6.10,5.50,16.30,99.90,1086347,27,20065,-68
2020-05-10 06:43:49,5.78,5.30,16.30,99.90,1086745,27,20010,-68
2020-05-10 06:44:20,8.20,6.03,16.30,99.90,1086530,27,20032,-68
2020-05-10 06:44:51,6.62,6.00,16.30,99.90,1091149,27,20006,-68
2020-05-10 06:45:21,6.47,5.80,16.30,99.90,1091246,27,19990,-68
2020-05-10 06:45:52,7.25,5.95,16.30,99.90,1091069,27,20411,-69
2020-05-10 06:46:22,7.20,6.00,16.30,99.90,1090868,27,20002,-69
2020-05-10 06:46:53,7.30,5.90,16.30,99.90,1086154,27,20408,-68
2020-05-10 06:47:24,6.35,5.80,16.30,99.90,1086957,27,20004,-68
2020-05-10 06:47:54,6.32,5.82,16.30,99.90,1081636,27,20447,-66
2020-05-10 06:48:25,7.15,5.93,16.20,99.90,1082661,27,20033,-67
2020-05-10 06:48:55,6.80,6.12,16.20,99.90,1086766,27,20341,-67
2020-05-10 06:49:26,6.80,6.10,16.20,99.90,1087099,27,20010,-67
2020-05-10 06:49:57,8.00,6.20,16.20,99.90,1091365,27,20043,-67
2020-05-10 06:50:27,7.28,6.10,16.20,99.90,1091651,27,19998,-69
2020-05-10 06:50:58,7.12,6.00,16.10,99.90,1091500,27,20053,-68
2020-05-10 06:51:28,8.13,6.28,16.10,99.90,1090963,27,20004,-67
2020-05-10 06:51:59,7.07,6.22,16.10,99.90,1090823,27,20025,-68
2020-05-10 06:52:30,8.00,7.20,16.10,99.90,1091333,27,19989,-68
2020-05-10 06:53:00,8.63,6.90,16.10,99.90,1086197,27,20014,-67
2020-05-10 06:53:31,7.10,6.40,16.10,99.90,1082225,27,20015,-67
2020-05-10 06:54:01,7.78,6.78,16.00,99.90,1082284,27,20451,-68
2020-05-10 06:54:32,8.80,6.65,16.00,99.90,1081856,27,20017,-69
2020-05-10 06:55:03,7.12,6.53,16.00,99.90,1082581,27,20038,-68
2020-05-10 06:55:33,7.57,6.93,16.00,99.90,1091585,27,20013,-68
2020-05-10 06:56:04,8.45,6.82,16.00,99.90,1091238,27,20397,-69
2020-05-10 06:56:34,7.07,6.37,16.00,99.90,1091211,27,20145,-68
2020-05-10 06:57:05,7.37,6.68,16.00,99.90,1090785,27,20058,-67
2020-05-10 06:57:36,7.93,7.22,16.00,99.90,1091170,27,20005,-68
2020-05-10 06:58:06,7.72,6.93,16.00,99.90,1091283,27,20024,-68
2020-05-10 06:58:37,7.80,7.03,16.00,99.90,1091472,27,20091,-66
2020-05-10 06:59:08,8.65,7.80,16.00,99.90,1091015,27,20032,-68
2020-05-10 06:59:38,8.57,7.72,16.00,99.90,1091569,27,20336,-68
2020-05-10 07:00:10,9.05,8.25,16.00,99.90,1091569,27,20021,-68
2020-05-10 07:00:41,8.50,7.65,16.00,99.90,1091530,27,20039,-67
2020-05-10 07:01:11,8.43,7.53,16.00,99.90,1091437,27,20024,-67
2020-05-10 07:01:42,9.05,7.22,16.00,99.90,1091182,27,20016,-68
2020-05-10 07:02:12,8.18,7.15,16.00,99.90,1090671,27,20513,-68
2020-05-10 07:02:43,7.70,6.90,16.00,99.90,1090643,27,20018,-67
2020-05-10 07:03:14,7.97,7.28,16.00,99.90,1091348,27,20020,-67
2020-05-10 07:03:44,9.90,7.22,16.00,99.90,1091627,27,20014,-67
2020-05-10 07:04:15,8.35,6.90,16.00,99.90,1091151,27,20016,-66
2020-05-10 07:04:46,9.20,7.10,16.00,99.90,1091472,27,20051,-67
2020-05-10 07:05:16,7.95,7.15,16.00,99.90,1091102,27,20041,-68
2020-05-10 07:05:47,8.70,7.18,16.00,99.90,1091596,27,20022,-67
2020-05-10 07:06:17,8.00,7.20,15.90,99.90,1091579,27,20077,-66
2020-05-10 07:06:48,8.68,7.87,15.90,99.90,1091422,27,20049,-67
2020-05-10 07:07:19,9.70,8.02,16.00,99.90,1091608,27,20391,-67
2020-05-10 07:07:49,8.00,7.28,15.90,99.90,1091104,27,20362,-66
2020-05-10 07:08:20,8.45,7.75,15.90,99.90,1091616,27,20374,-68
2020-05-10 07:08:50,8.73,7.90,16.00,99.90,1090941,27,20004,-67
2020-05-10 07:09:30,8.68,7.57,15.90,99.90,1090767,27,20014,-67
2020-05-10 07:10:01,9.05,8.10,15.90,99.90,1090745,27,20009,-67
2020-05-10 07:10:31,9.88,7.90,15.90,99.90,1091443,27,20031,-66
2020-05-10 07:11:02,10.95,8.10,15.90,99.90,1091166,27,20010,-66
2020-05-10 07:11:33,9.32,8.27,15.90,99.90,1091476,27,20009,-67
2020-05-10 07:12:08,10.65,8.93,15.90,99.90,1091404,27,20016,-65
2020-05-10 07:12:39,8.88,7.97,15.90,99.90,1091683,27,19994,-67
2020-05-10 07:13:09,8.80,7.95,15.90,99.90,1091423,27,20020,-67
2020-05-10 07:13:40,9.27,8.38,15.90,99.90,1091563,27,20036,-67
2020-05-10 07:14:10,9.77,8.77,15.90,99.90,1091641,27,20050,-67
2020-05-10 07:14:41,10.50,8.27,15.90,99.90,1091155,27,20018,-68
2020-05-10 07:15:12,9.48,8.63,15.90,99.90,1090970,27,20084,-66
2020-05-10 07:15:42,9.95,9.05,15.80,99.90,1090693,27,20079,-67
2020-05-10 07:16:13,9.27,8.35,15.80,99.90,1091219,27,20065,-68
2020-05-10 07:16:44,10.77,8.65,15.80,99.90,1091553,27,20044,-67
2020-05-10 07:17:14,8.88,8.00,15.80,99.90,1091056,27,20390,-67
2020-05-10 07:17:45,8.93,8.05,15.80,99.90,1091034,27,20047,-67
2020-05-10 07:18:16,9.75,8.75,15.80,99.90,1090971,27,20069,-67
2020-05-10 07:18:46,9.90,8.95,15.80,99.90,1091642,27,20017,-67
2020-05-10 07:19:17,9.10,8.20,15.80,99.90,1091342,27,20371,-67
2020-05-10 07:19:47,10.70,9.27,15.80,99.90,1091585,27,20020,-67
2020-05-10 07:20:18,9.93,8.93,15.80,99.90,1091066,27,20395,-67
2020-05-10 07:20:49,10.10,9.10,15.80,99.90,1090748,27,20118,-67
2020-05-10 07:21:19,10.18,9.18,15.80,99.90,1090734,27,20010,-66
2020-05-10 07:21:50,8.95,8.05,15.80,99.90,1090875,27,20061,-67
2020-05-10 07:22:20,8.98,8.10,15.80,99.90,1090766,27,20002,-67
2020-05-10 07:22:51,9.65,8.65,15.80,99.90,1091501,27,20010,-68
2020-05-10 07:23:22,9.52,8.68,15.80,99.90,1091408,27,20055,-66
2020-05-10 07:23:52,9.60,8.45,15.80,99.90,1086384,27,20010,-67
2020-05-10 07:24:23,10.05,9.00,15.80,99.90,1086823,27,19990,-67
2020-05-10 07:24:53,11.20,10.18,15.80,99.90,1086360,27,20041,-66
2020-05-10 07:25:24,13.45,10.18,15.80,99.90,1086826,27,20041,-67
2020-05-10 07:25:55,11.00,9.95,15.80,99.90,1091631,27,20024,-67
2020-05-10 07:26:25,11.30,10.20,15.90,99.90,1091187,27,20314,-67
2020-05-10 07:26:56,11.48,10.38,15.80,99.90,1090828,27,20010,-67
2020-05-10 07:27:26,12.43,10.52,15.80,99.90,1090880,27,20049,-67
2020-05-10 07:27:57,11.38,10.27,15.80,99.90,1091074,27,20009,-67
2020-05-10 07:28:28,11.35,10.27,15.80,99.90,1091715,27,20009,-67
2020-05-10 07:28:59,10.48,9.48,15.80,99.90,1091265,27,20013,-67
2020-05-10 07:29:29,10.60,9.60,15.90,99.90,1091319,27,20033,-67
2020-05-10 07:30:00,10.75,9.73,15.80,99.90,1091493,27,20011,-67
2020-05-10 07:30:31,11.00,9.43,15.90,99.90,1091252,27,20010,-67
2020-05-10 07:31:01,10.60,9.50,15.90,99.90,1091054,27,20006,-68
2020-05-10 07:31:32,10.65,9.65,15.90,99.90,1090922,27,20129,-66
2020-05-10 07:32:03,10.20,9.23,15.90,99.90,1086000,27,20006,-67
2020-05-10 07:32:34,11.30,10.20,15.90,99.90,1086735,27,20014,-68
2020-05-10 07:33:04,11.45,10.27,15.90,99.90,1086845,27,20069,-68
2020-05-10 07:33:35,10.88,9.77,15.90,99.90,1081737,27,20002,-68
2020-05-10 07:34:06,10.77,9.20,15.90,99.90,1083434,27,20014,-70
2020-05-10 07:34:36,9.82,8.93,16.00,99.90,1088798,27,20429,-70
2020-05-10 07:35:07,11.15,9.38,16.00,99.90,1091312,27,20004,-70
2020-05-10 07:35:37,10.80,8.82,16.00,99.90,1095748,27,20032,-70
2020-05-10 07:36:08,10.15,8.65,16.00,99.90,1099748,27,20008,-68
2020-05-10 07:36:39,9.85,8.73,15.90,99.90,1100368,27,19997,-70
2020-05-10 07:37:09,9.85,8.95,15.90,99.90,1100683,27,20358,-70
2020-05-10 07:37:40,9.90,9.05,15.90,99.90,1100002,27,20008,-70
2020-05-10 07:38:10,10.25,9.20,15.90,99.90,1099982,27,20003,-69
2020-05-10 07:38:41,10.27,9.35,15.90,99.90,1095673,27,20041,-70
2020-05-10 07:39:22,9.88,8.88,15.90,99.90,1095818,27,20009,-70
2020-05-10 07:39:53,11.55,8.38,15.90,99.90,1094959,27,20014,-70
2020-05-10 07:40:23,10.10,9.10,15.90,99.90,1092757,27,19989,-71
2020-05-10 07:40:54,9.95,9.05,15.90,99.90,1095137,27,20462,-71
2020-05-10 07:41:24,10.05,9.00,15.90,99.90,1090995,27,19998,-69
2020-05-10 07:41:56,9.85,8.95,15.90,99.90,1086128,27,20042,-71
2020-05-10 07:42:26,10.35,9.35,15.90,99.90,1090696,27,19997,-70
2020-05-10 07:42:57,10.98,8.80,15.80,99.90,1086819,27,20003,-71
2020-05-10 07:43:28,9.93,9.02,15.80,99.90,1086757,27,20006,-70
2020-05-10 07:43:58,9.75,8.85,15.80,99.90,1090645,27,20053,-68
2020-05-10 07:44:29,10.20,9.20,15.80,99.90,1091254,27,20002,-70
2020-05-10 07:44:59,11.18,9.10,15.80,99.90,1095799,27,20416,-70
2020-05-10 07:45:30,10.15,9.05,15.70,99.90,1100482,27,20012,-68
2020-05-10 07:46:01,10.90,9.80,15.70,99.90,1100500,27,20024,-70
2020-05-10 07:46:31,10.55,9.45,15.70,99.90,1100512,27,20039,-71
2020-05-10 07:47:02,10.05,9.05,15.70,99.90,1100085,27,20061,-70
2020-05-10 07:47:33,9.48,8.48,15.70,99.90,1100572,27,19997,-69
2020-05-10 07:48:03,10.10,9.15,15.70,99.90,1099828,27,20341,-71
2020-05-10 07:48:34,9.73,8.85,15.70,99.90,1099835,27,19996,-71
2020-05-10 07:49:04,10.52,9.45,15.70,99.90,1100401,27,20005,-70
2020-05-10 07:49:35,11.52,9.70,15.70,99.90,1100517,27,20419,-70
2020-05-10 07:50:05,10.45,9.55,15.70,99.90,1100061,27,20016,-70
2020-05-10 07:50:36,10.48,9.48,15.70,99.90,1100262,27,20005,-71
2020-05-10 07:51:07,10.50,9.50,15.70,99.90,1099852,27,20052,-68
2020-05-10 07:51:37,10.30,9.30,15.70,99.90,1100339,27,20007,-71
2020-05-10 07:52:08,9.95,8.95,15.70,99.90,1100418,27,20088,-71
2020-05-10 07:52:38,9.77,8.77,15.80,99.90,1094943,27,20029,-68
2020-05-10 07:53:09,11.82,10.27,15.80,99.90,1095097,27,20021,-70
2020-05-10 07:53:40,10.55,9.52,15.80,99.90,1095173,27,20049,-71
2020-05-10 07:54:10,10.32,9.27,15.80,99.90,1095819,27,20009,-71
2020-05-10 07:54:41,10.68,9.57,15.80,99.90,1099922,27,20364,-69
2020-05-10 07:55:11,10.23,9.20,15.80,99.90,1099963,27,20003,-70
2020-05-10 07:55:42,10.70,9.60,15.80,99.90,1100514,27,20009,-71
2020-05-10 07:56:13,10.13,9.23,15.80,99.90,1099952,27,20016,-69
2020-05-10 07:56:43,10.80,9.70,15.80,99.90,1095558,27,20008,-70
2020-05-10 07:57:14,10.98,9.77,15.80,99.90,1095194,27,20001,-70
2020-05-10 07:57:44,10.95,9.70,15.80,99.90,1094767,27,20073,-68
2020-05-10 07:58:15,11.10,10.10,15.80,99.90,1095293,27,20078,-70
2020-05-10 07:58:46,11.55,9.82,15.80,99.90,1100320,27,20000,-70
2020-05-10 07:59:16,11.00,9.43,15.80,99.90,1100594,27,20004,-71
2020-05-10 07:59:47,10.18,9.10,15.80,99.90,1099957,27,20009,-70
2020-05-10 08:00:17,9.23,8.40,15.80,99.90,1100527,27,20000,-70
2020-05-10 08:00:48,9.63,8.70,15.80,99.90,1099828,27,20007,-70
2020-05-10 08:01:18,10.85,9.85,15.80,99.90,1095281,27,20057,-69
2020-05-10 08:01:49,10.48,9.38,15.80,99.90,1086493,27,20404,-68
2020-05-10 08:02:20,10.70,9.70,15.80,99.90,1086070,27,20028,-70
2020-05-10 08:02:50,10.20,9.30,15.80,99.90,1081450,27,20067,-70
2020-05-10 08:03:21,10.60,9.57,15.90,99.90,1086855,27,20014,-70
2020-05-10 08:03:51,11.27,9.77,15.90,99.90,1090908,27,20012,-70
2020-05-10 08:04:22,10.25,9.25,15.80,99.90,1086745,27,20501,-71
2020-05-10 08:04:53,10.52,9.52,15.90,99.90,1086455,27,20069,-70
2020-05-10 08:05:23,10.10,9.20,15.80,99.90,1086733,27,20053,-69
2020-05-10 08:05:54,10.98,9.80,15.80,99.90,1091228,27,19995,-70
2020-05-10 08:06:25,9.90,9.00,15.80,99.90,1095837,27,20016,-71
2020-05-10 08:06:55,12.80,9.82,15.80,99.90,1100226,27,20071,-68
2020-05-10 08:07:26,10.25,9.25,15.90,99.90,1099895,27,20018,-70
2020-05-10 08:07:56,10.65,9.45,15.90,99.90,1099850,27,20046,-70
2020-05-10 08:08:27,9.85,8.93,15.90,99.90,1095575,27,20423,-70
2020-05-10 08:08:57,9.45,8.65,15.90,99.90,1095384,27,20326,-68
2020-05-10 08:09:28,10.60,9.60,15.90,99.90,1095099,27,20359,-70
2020-05-10 08:09:59,10.07,9.07,15.90,99.90,1095555,27,20020,-68
2020-05-10 08:10:48,9.93,9.02,15.90,99.90,1095836,27,20462,-68
2020-05-10 08:11:18,10.40,9.40,15.90,99.90,1100234,27,19997,-70
2020-05-10 08:11:49,10.65,9.48,15.90,99.90,1100021,27,20017,-70
2020-05-10 08:12:20,10.85,9.75,15.90,99.90,1100299,27,20020,-70
2020-05-10 08:12:50,10.63,9.60,15.90,99.90,1100402,27,20012,-69
2020-05-10 08:13:21,10.77,9.65,15.90,99.90,1100394,27,20409,-68
2020-05-10 08:13:53,10.07,9.10,15.90,99.90,1100524,27,20009,-67
2020-05-10 08:14:24,9.95,9.00,15.90,99.90,1100452,27,20005,-68
2020-05-10 08:14:54,10.68,9.57,15.90,99.90,1100552,27,20394,-70
2020-05-10 08:15:25,11.50,10.20,15.90,99.90,1095321,27,20012,-68
2020-05-10 08:15:55,11.82,9.70,15.90,99.90,1095115,27,20389,-70
2020-05-10 08:16:26,11.07,10.07,15.90,99.90,1095628,27,20018,-70
2020-05-10 08:16:56,11.23,10.00,15.90,99.90,1095849,27,20008,-71
2020-05-10 08:17:27,10.95,9.93,15.90,99.90,1100345,27,20012,-69
2020-05-10 08:17:58,10.48,9.43,15.90,99.90,1094455,27,20001,-67
2020-05-10 08:18:28,10.40,9.50,15.90,99.90,1094915,27,20046,-68
2020-05-10 08:18:59,11.00,10.00,15.90,99.90,1095402,27,20013,-68
2020-05-10 08:19:29,11.57,10.40,16.00,99.90,1090997,27,20009,-69
2020-05-10 08:20:00,12.52,9.65,16.00,99.90,1095197,27,20073,-71
2020-05-10 08:20:31,10.98,9.80,16.00,99.90,1095504,27,20006,-70
2020-05-10 08:21:01,11.07,9.90,16.00,99.90,1095725,27,20415,-70
2020-05-10 08:21:32,11.25,10.15,16.00,99.90,1099734,27,20064,-70
2020-05-10 08:22:03,10.68,9.63,16.00,99.90,1099952,27,19993,-70
2020-05-10 08:22:33,10.95,9.95,16.00,99.90,1095511,27,20067,-69
2020-05-10 08:23:05,10.90,9.93,16.10,99.90,1095499,27,20001,-70
2020-05-10 08:23:36,11.18,10.00,16.10,99.90,1090841,27,20308,-70
2020-05-10 08:24:06,10.57,9.48,16.10,99.90,1091270,27,20010,-69
2020-05-10 08:24:37,10.35,9.32,16.10,99.90,1095559,27,20029,-70
2020-05-10 08:25:07,10.25,9.15,16.10,99.90,1095689,27,20016,-70
2020-05-10 08:25:38,10.40,9.40,16.10,99.90,1100408,27,20021,-68
2020-05-10 08:26:09,10.70,9.68,16.10,99.90,1095044,27,20064,-69
2020-05-10 08:26:39,10.90,9.90,16.10,99.90,1095011,27,20447,-69
2020-05-10 08:27:14,11.57,10.32,16.10,99.90,1090468,27,20017,-68
2020-05-10 08:27:45,11.25,10.15,16.10,99.90,1089896,27,20013,-69
2020-05-10 08:28:15,10.10,9.20,16.20,99.90,1090620,27,20014,-69
2020-05-10 08:28:46,11.30,10.05,16.20,99.90,1091592,27,20077,-69
2020-05-10 08:29:16,11.15,10.02,16.20,99.90,1095138,27,20013,-68
2020-05-10 08:29:47,10.27,9.35,16.20,99.90,1100321,27,20012,-69
2020-05-10 08:30:18,11.05,9.90,16.20,99.90,1100334,27,20048,-70
2020-05-10 08:30:48,11.18,9.20,16.20,99.90,1094913,27,20440,-69
2020-05-10 08:31:19,11.40,10.25,16.20,99.90,1090727,27,20013,-70
2020-05-10 08:31:50,11.15,9.80,16.20,99.90,1090966,27,20383,-68
2020-05-10 08:32:20,11.40,10.35,16.30,99.90,1090530,27,20014,-69
2020-05-10 08:32:51,10.98,9.98,16.30,99.90,1090922,27,20021,-69
2020-05-10 08:33:22,11.23,10.05,16.30,99.90,1095508,27,20462,-69
2020-05-10 08:33:52,11.25,10.23,16.30,99.90,1090813,27,20024,-69
2020-05-10 08:34:23,11.02,10.02,16.30,99.90,1090543,27,20045,-68
2020-05-10 08:34:53,11.93,10.15,16.30,99.90,1090833,27,20005,-68
2020-05-10 08:35:24,10.85,9.85,16.30,99.90,1091210,27,20053,-69
2020-05-10 08:35:55,11.23,10.05,16.30,99.90,1095498,27,20024,-71
2020-05-10 08:36:25,10.90,9.80,16.30,99.90,1090992,27,20365,-69
2020-05-10 08:36:56,10.85,9.75,16.40,99.90,1094900,27,20053,-69
2020-05-10 08:37:26,11.12,10.05,16.40,99.90,1095636,27,20001,-69
2020-05-10 08:37:57,11.57,9.75,16.40,99.90,1090558,27,20414,-69
2020-05-10 08:38:27,11.02,9.93,16.40,99.90,1094960,27,19993,-68
2020-05-10 08:38:58,11.45,9.77,16.40,99.90,1095493,27,20022,-69
2020-05-10 08:39:29,11.07,9.98,16.40,99.90,1095297,27,20388,-69
2020-05-10 08:39:59,12.30,10.25,16.40,99.90,1100425,27,20016,-69
2020-05-10 08:40:30,10.88,9.77,16.40,99.90,1090847,27,20382,-69
2020-05-10 08:41:00,10.25,9.25,16.40,99.90,1090597,27,20001,-69
2020-05-10 08:41:31,10.93,9.48,16.40,99.90,1086292,27,20013,-68
2020-05-10 08:42:02,10.93,9.88,16.40,99.90,1086243,27,20056,-69
2020-05-10 08:42:32,10.27,9.27,16.40,99.90,1090900,27,20485,-70
2020-05-10 08:43:03,11.02,10.00,16.40,99.90,1090646,27,20057,-69
2020-05-10 08:43:34,10.80,9.70,16.30,99.90,1095678,27,20003,-68
2020-05-10 08:44:04,10.50,9.57,16.40,99.90,1095632,27,20002,-69
2020-05-10 08:44:35,11.43,9.73,16.40,99.90,1099803,27,20304,-70
2020-05-10 08:45:05,10.80,9.80,16.40,99.90,1100476,27,20076,-68
2020-05-10 08:45:36,10.95,9.93,16.30,99.90,1100473,27,20389,-69
2020-05-10 08:46:07,10.90,9.75,16.40,99.90,1100575,27,20322,-70
2020-05-10 08:46:37,11.50,10.35,16.40,99.90,1100003,27,20010,-69
2020-05-10 08:47:08,10.82,9.88,16.40,99.90,1099777,27,19990,-69
2020-05-10 08:47:38,11.85,10.70,16.40,99.90,1099782,27,20017,-70
2020-05-10 08:48:09,12.52,11.02,16.40,99.90,1100294,27,20026,-71
2020-05-10 08:48:40,11.82,10.60,16.40,99.90,1095331,27,20073,-69
2020-05-10 08:49:10,12.45,11.20,16.50,99.90,1095942,27,20012,-70
2020-05-10 08:49:41,11.75,10.52,16.50,99.90,1095693,27,20033,-70
2020-05-10 08:50:11,10.75,9.75,16.50,99.90,1096048,27,20376,-67
2020-05-10 08:50:42,11.30,10.15,16.50,99.90,1100671,27,20028,-69
2020-05-10 08:51:13,10.77,9.77,16.50,99.90,1100616,27,20007,-69
2020-05-10 08:51:43,11.05,10.07,16.60,99.90,1100206,27,20020,-69
2020-05-10 08:52:14,10.07,9.07,16.60,99.90,1100655,27,20046,-68
2020-05-10 08:52:44,11.32,9.55,16.60,99.90,1100044,27,20008,-69
2020-05-10 08:53:15,10.45,9.45,16.60,99.90,1100821,27,19989,-70
2020-05-10 08:53:46,11.27,9.90,16.60,99.90,1100744,27,20386,-68
2020-05-10 08:54:17,11.98,9.43,16.60,99.90,1100639,27,20046,-70
2020-05-10 08:54:48,11.77,9.90,16.70,99.90,1090502,27,20006,-66
2020-05-10 08:55:18,11.15,9.38,16.70,99.90,1090678,27,20040,-68
2020-05-10 08:55:49,11.02,9.57,16.60,99.90,1091400,27,20008,-69
2020-05-10 08:56:20,10.27,9.13,16.70,99.90,1091046,27,20391,-67
2020-05-10 08:56:50,10.30,9.23,16.60,99.90,1095915,27,20027,-67
2020-05-10 08:57:21,11.40,10.38,16.60,99.90,1091244,27,20024,-69
2020-05-10 08:57:52,10.43,9.32,16.60,99.90,1090659,27,20379,-68
2020-05-10 08:58:22,10.70,9.60,16.60,99.90,1091680,27,20366,-69
2020-05-10 08:58:53,10.35,9.35,16.60,99.90,1091556,27,20020,-69
2020-05-10 08:59:23,10.77,9.68,16.50,99.90,1091130,27,20068,-69
2020-05-10 08:59:54,9.85,9.02,16.50,99.90,1091405,27,20359,-68
2020-05-10 09:00:43,10.40,9.48,16.50,99.90,1091430,27,20017,-69
2020-05-10 09:01:13,10.82,9.45,16.50,99.90,1098768,27,20005,-67
2020-05-10 09:01:44,10.27,9.15,16.50,99.90,1100972,27,19993,-69
2020-05-10 09:02:15,10.88,9.77,16.50,99.90,1100684,27,20031,-69
2020-05-10 09:02:45,11.65,9.90,16.50,99.90,1095855,27,19997,-69
2020-05-10 09:03:16,10.55,9.55,16.50,99.90,1095752,27,20351,-70
2020-05-10 09:03:46,10.68,9.57,16.50,99.90,1095926,27,19997,-70
2020-05-10 09:04:17,10.40,9.35,16.50,99.90,1095973,27,19997,-69
2020-05-10 09:04:48,11.12,10.02,16.60,99.90,1095506,27,20397,-69
2020-05-10 09:05:18,11.18,10.18,16.60,99.90,1095991,27,20021,-68
2020-05-10 09:05:49,10.73,9.73,16.60,99.90,1100718,27,19981,-70
2020-05-10 09:06:19,10.82,9.80,16.60,99.90,1095422,27,20407,-68
2020-05-10 09:06:50,9.90,8.90,16.60,99.90,1095519,27,20013,-68
2020-05-10 09:07:20,9.57,8.57,16.60,99.90,1095766,27,20013,-70
2020-05-10 09:07:51,9.57,8.68,16.60,99.90,1094945,27,20059,-69
2020-05-10 09:08:22,10.50,9.40,16.60,99.90,1100761,27,20005,-69
2020-05-10 09:08:52,10.02,9.02,16.60,99.90,1100378,27,20039,-69
2020-05-10 09:09:23,9.50,8.60,16.60,99.90,1095564,27,19998,-68
2020-05-10 09:09:54,10.23,9.13,16.60,99.90,1096000,27,20362,-70
2020-05-10 09:10:24,10.85,9.70,16.60,99.90,1095772,27,20005,-67
2020-05-10 09:10:55,10.43,9.35,16.60,99.90,1095309,27,20060,-70
2020-05-10 09:11:25,13.52,9.45,16.60,99.90,1099942,27,20032,-68
2020-05-10 09:11:56,10.55,9.52,16.60,99.90,1100687,27,20021,-67
2020-05-10 09:12:27,10.75,9.75,16.60,99.90,1100273,27,20379,-69
2020-05-10 09:12:57,10.85,9.35,16.60,99.90,1095634,27,19993,-68
2020-05-10 09:13:28,9.65,8.75,16.60,99.90,1095841,27,20519,-69
2020-05-10 09:13:58,10.55,9.23,16.70,99.90,1095713,27,20014,-67
2020-05-10 09:14:29,10.15,9.15,16.60,99.90,1095630,27,20010,-68
2020-05-10 09:15:00,9.23,8.35,16.60,99.90,1095713,27,20015,-69
2020-05-10 09:15:30,10.23,9.25,16.60,99.90,1095879,27,20013,-67
2020-05-10 09:16:01,10.40,9.40,16.60,99.90,1095597,27,20009,-67
2020-05-10 09:16:31,10.63,8.85,16.60,99.90,1096044,27,20005,-69
2020-05-10 09:17:02,10.23,9.32,16.70,99.90,1100755,27,20013,-69
2020-05-10 09:17:33,10.43,9.27,16.60,99.90,1100746,27,20008,-69
2020-05-10 09:18:03,10.23,9.32,16.70,99.90,1099867,27,20008,-70
2020-05-10 09:18:34,9.88,8.95,16.70,99.90,1100257,27,20655,-69
2020-05-10 09:19:04,10.15,9.23,16.70,99.90,1100729,27,20014,-67
2020-05-10 09:19:35,10.27,9.13,16.70,99.90,1100243,27,20020,-69
2020-05-10 09:20:05,10.00,9.10,16.70,99.90,1100080,27,20013,-69
2020-05-10 09:20:36,10.48,9.30,16.70,99.90,1100323,27,20039,-69
2020-05-10 09:21:07,10.18,9.13,16.80,99.90,1100834,27,20009,-68
2020-05-10 09:21:38,10.88,9.52,16.80,99.90,1100295,27,20425,-69
2020-05-10 09:22:08,10.30,9.40,16.80,99.90,1100442,27,20023,-66
2020-05-10 09:22:39,10.90,9.85,16.80,99.90,1100758,27,20000,-69
2020-05-10 09:23:10,10.20,9.30,16.80,99.90,1100232,27,20315,-70
2020-05-10 09:23:40,10.88,9.77,16.80,99.90,1100339,27,20014,-70
2020-05-10 09:24:11,11.12,9.68,16.80,99.90,1100494,27,20050,-68
2020-05-10 09:24:42,9.65,8.75,16.80,99.90,1095720,27,20413,-70
2020-05-10 09:25:12,10.00,9.10,16.90,99.90,1095275,27,20009,-68
2020-05-10 09:25:43,12.43,9.55,16.90,99.90,1095926,27,20014,-69
2020-05-10 09:26:13,10.45,9.38,16.90,99.90,1090423,27,20446,-69
2020-05-10 09:26:44,10.63,9.60,16.90,99.90,1091233,27,20088,-69
2020-05-10 09:27:15,9.13,8.32,16.90,99.90,1086038,27,20013,-67
2020-05-10 09:27:45,10.98,9.30,16.90,99.90,1086385,27,20044,-69
2020-05-10 09:28:16,9.75,8.85,16.90,99.90,1091310,27,20320,-69
2020-05-10 09:28:46,9.38,8.57,16.90,99.90,1091564,27,20007,-66
2020-05-10 09:29:17,9.52,8.45,16.90,99.90,1095751,27,20013,-68
2020-05-10 09:29:48,9.27,8.48,17.00,99.90,1095855,27,19994,-70
2020-05-10 09:30:18,10.00,9.07,17.00,99.90,1095989,27,20013,-69
2020-05-10 09:30:49,9.73,8.73,17.00,99.90,1095777,27,20349,-67
2020-05-10 09:31:19,9.80,8.82,17.00,99.90,1095447,27,20360,-68
2020-05-10 09:31:50,9.75,8.70,17.00,99.90,1095714,27,20083,-70
2020-05-10 09:32:21,9.43,8.55,17.00,99.90,1095832,27,20047,-68
2020-05-10 09:32:51,9.77,8.85,17.00,99.90,1100497,27,20001,-68
2020-05-10 09:33:22,8.65,7.87,17.00,99.90,1100561,27,19996,-69
2020-05-10 09:33:52,9.55,8.65,17.00,99.90,1100680,27,20311,-68
2020-05-10 09:34:23,8.45,7.65,17.00,99.90,1100514,27,20459,-68
2020-05-10 09:34:54,8.63,7.05,17.00,99.90,1100726,27,20000,-69
2020-05-10 09:35:24,8.48,7.25,17.00,99.90,1100601,27,20060,-70
2020-05-10 09:35:55,7.07,6.40,17.00,99.90,1100701,27,20043,-69
2020-05-10 09:36:26,6.60,6.03,17.00,99.90,1100125,27,20061,-69
2020-05-10 09:36:56,7.75,6.95,16.90,99.90,1100546,27,20009,-69
2020-05-10 09:37:27,10.32,7.37,17.00,99.90,1100191,27,20393,-68
2020-05-10 09:37:57,7.43,6.72,16.90,99.90,1100170,27,20035,-69
2020-05-10 09:38:28,7.15,6.47,17.00,99.90,1100086,27,20448,-70
2020-05-10 09:38:58,8.02,7.22,16.90,99.90,1100428,27,20057,-70
2020-05-10 09:39:29,8.98,7.00,16.90,99.90,1100037,27,19996,-69
2020-05-10 09:40:00,7.30,6.60,17.00,99.90,1100586,27,20020,-68
2020-05-10 09:40:39,7.35,6.72,16.90,99.90,1100237,27,19993,-70
2020-05-10 09:41:10,7.97,7.18,16.90,99.90,1100762,27,20002,-68
2020-05-10 09:41:53,7.20,6.50,16.90,99.90,1100510,27,20549,-69
2020-05-10 09:42:26,7.45,6.57,17.00,99.90,1095121,27,20009,-69
2020-05-10 09:42:57,7.05,6.35,17.00,99.90,1095746,27,20055,-67
2020-05-10 09:43:29,9.48,6.70,17.00,99.90,1095879,27,19989,-68
2020-05-10 09:44:00,6.65,5.95,17.00,99.90,1096340,27,20448,-68
2020-05-10 09:44:30,9.85,6.60,17.00,99.90,1100150,27,20023,-69
2020-05-10 09:45:01,7.93,6.45,17.00,99.90,1100081,27,20009,-68
2020-05-10 09:45:31,7.05,6.40,17.00,99.90,1100775,27,19998,-68
2020-05-10 09:46:02,6.60,5.93,17.00,99.90,1100587,27,20363,-69
2020-05-10 09:46:33,7.03,6.35,17.00,99.90,1095204,27,20007,-69
2020-05-10 09:47:03,7.00,6.30,17.00,99.90,1095667,27,20047,-70
2020-05-10 09:47:34,8.63,6.47,17.00,99.90,1095258,27,20004,-68
2020-05-10 09:48:04,6.57,5.93,17.00,99.90,1095333,27,20157,-69
2020-05-10 09:48:35,8.95,6.68,17.00,99.90,1100236,27,20001,-68
2020-05-10 09:49:06,8.68,6.45,17.00,99.90,1100515,27,20005,-69
2020-05-10 09:49:36,8.00,6.28,17.00,99.90,1095168,27,20709,-70
2020-05-10 09:50:07,7.47,6.18,17.00,99.90,1095796,27,20006,-68
2020-05-10 09:50:37,7.18,6.15,17.00,99.90,1091073,27,20428,-69
2020-05-10 09:51:08,8.05,6.55,17.10,99.90,1091260,27,20105,-69
2020-05-10 09:51:39,7.32,6.30,17.10,99.90,1095629,27,20375,-69
2020-05-10 09:52:09,6.70,6.00,17.10,99.90,1095723,27,20010,-70
2020-05-10 09:52:40,6.95,6.28,17.00,99.90,1095809,27,19997,-69
2020-05-10 09:53:11,7.20,5.65,17.10,99.90,1090666,27,20006,-70
2020-05-10 09:53:41,7.50,6.18,17.10,99.90,1091149,27,20049,-69
2020-05-10 09:54:12,6.45,5.82,17.10,99.90,1090396,27,20040,-69
2020-05-10 09:54:43,7.95,5.97,17.10,99.90,1096096,27,20055,-67
2020-05-10 09:55:13,6.93,6.22,17.10,99.90,1099090,27,20009,-69
2020-05-10 09:55:46,7.53,6.55,17.10,99.90,1095092,27,20009,-66
2020-05-10 09:56:16,7.03,6.32,17.10,99.90,1095127,27,20043,-67
2020-05-10 09:56:47,6.47,5.87,17.10,99.90,1095449,27,20001,-70
2020-05-10 09:57:18,7.82,6.00,17.10,99.90,1090528,27,20368,-69
2020-05-10 09:57:48,8.38,6.50,17.10,99.90,1094382,27,20052,-69
2020-05-10 09:58:19,6.50,5.90,17.10,99.90,1091166,27,20012,-66
2020-05-10 09:58:49,7.68,6.90,17.10,99.90,1091490,27,20056,-69
2020-05-10 09:59:20,7.43,6.30,17.20,99.90,1094963,27,20029,-67
2020-05-10 09:59:51,7.22,6.53,17.20,99.90,1091169,27,20014,-66
2020-05-10 10:00:40,9.85,6.30,17.20,99.90,1095785,27,20400,-70
2020-05-10 10:01:11,6.78,6.05,17.20,99.90,1095189,27,20009,-70
2020-05-10 10:01:53,6.87,5.97,17.20,99.90,1098174,27,20006,-69
2020-05-10 10:02:24,7.12,6.43,17.30,99.90,1100845,27,20008,-67
2020-05-10 10:02:54,8.05,6.55,17.30,99.90,1100792,27,20001,-66
2020-05-10 10:03:25,7.60,6.85,17.30,99.90,1100625,27,20004,-66
2020-05-10 10:03:55,7.50,6.80,17.30,99.90,1100600,27,20017,-71
2020-05-10 10:04:28,8.25,6.97,17.30,99.90,1100103,27,20039,-66
2020-05-10 10:04:59,7.18,6.47,17.30,99.90,1100215,27,20010,-67
2020-05-10 10:05:29,7.22,6.10,17.40,99.90,1100381,27,20005,-69
2020-05-10 10:06:00,7.60,6.15,17.40,99.90,1099654,27,20425,-66
2020-05-10 10:06:31,6.80,5.82,17.40,99.90,1099669,27,20029,-69
2020-05-10 10:07:01,7.60,6.20,17.50,99.90,1099971,27,20043,-66
2020-05-10 10:07:32,6.97,6.25,17.60,99.90,1099934,27,20001,-68
2020-05-10 10:08:03,7.25,6.50,17.60,99.90,1099169,27,20369,-69
2020-05-10 10:08:33,7.30,6.32,17.60,99.90,1100340,27,20016,-69
2020-05-10 10:09:07,7.57,6.03,17.60,99.90,1100433,27,20002,-67
2020-05-10 10:09:38,6.43,5.80,17.60,99.90,1099941,27,20060,-68
2020-05-10 10:10:08,9.85,6.20,17.60,99.90,1100302,27,20000,-67
2020-05-10 10:10:39,7.85,5.80,17.60,99.90,1099893,27,20005,-70
2020-05-10 10:11:09,7.78,6.10,17.60,99.90,1100418,27,20045,-69
2020-05-10 10:11:40,6.78,6.07,17.60,99.90,1099974,27,20437,-70
2020-05-10 10:12:11,6.95,5.93,17.60,99.90,1099549,27,19997,-66
2020-05-10 10:12:41,7.05,6.05,17.60,99.90,1095457,27,20057,-67
2020-05-10 10:13:12,7.65,6.12,17.60,99.90,1095552,27,20071,-67
2020-05-10 10:13:42,6.47,5.80,17.60,99.90,1095662,27,20004,-67
2020-05-10 10:14:13,6.20,5.50,17.60,99.90,1095618,27,20057,-68
2020-05-10 10:14:44,6.20,5.60,17.70,99.90,1100378,27,20010,-71
2020-05-10 10:15:14,6.75,5.22,17.60,99.90,1100336,27,20306,-66
2020-05-10 10:15:46,10.30,5.62,17.70,99.90,1099837,27,20009,-68
2020-05-10 10:16:16,6.07,5.45,17.70,99.90,1100274,27,20001,-67
2020-05-10 10:16:47,6.97,5.87,17.70,99.90,1095413,27,20351,-67
2020-05-10 10:17:18,6.93,5.90,17.70,99.90,1094768,27,20009,-68
2020-05-10 10:17:49,7.45,6.62,17.70,99.90,1094796,27,20009,-66
2020-05-10 10:18:20,6.85,6.00,17.70,99.90,1090185,27,20396,-70
2020-05-10 10:18:50,7.80,5.90,17.70,99.90,1090932,27,20006,-67
2020-05-10 10:19:21,6.62,5.78,17.60,99.90,1086485,27,20625,-67
2020-05-10 10:19:51,6.78,6.10,17.60,99.90,1086588,27,20356,-67
2020-05-10 10:20:22,6.22,5.70,17.70,99.90,1090495,27,19999,-67
2020-05-10 10:20:54,6.72,5.87,17.70,99.90,1095690,27,20006,-70
2020-05-10 10:21:25,6.25,5.32,17.70,99.90,1100039,27,20001,-66
2020-05-10 10:21:55,5.55,4.97,17.70,99.90,1100510,27,20003,-67
2020-05-10 10:22:26,7.78,5.80,17.70,99.90,1099928,27,20072,-70
2020-05-10 10:22:57,7.97,6.20,17.80,99.90,1100547,27,20112,-67
2020-05-10 10:23:28,6.45,5.85,17.80,99.90,1095346,27,20013,-68
2020-05-10 10:23:59,6.62,5.85,17.70,99.90,1095320,27,20476,-67
2020-05-10 10:24:30,7.37,5.32,17.80,99.90,1095059,27,20030,-70
2020-05-10 10:25:01,5.40,4.90,17.80,99.90,1095737,27,19986,-67
2020-05-10 10:25:32,5.78,5.18,17.80,99.90,1095090,27,20690,-69
2020-05-10 10:26:02,7.25,5.18,17.90,99.90,1095796,27,20052,-67
2020-05-10 10:26:33,5.80,5.20,17.90,99.90,1090947,27,20372,-69
2020-05-10 10:27:03,5.32,4.82,17.90,99.90,1091470,27,20411,-68
2020-05-10 10:27:34,6.35,5.03,17.90,99.90,1095226,27,20016,-72
2020-05-10 10:28:05,6.80,4.47,17.90,99.90,1094763,27,20355,-67
2020-05-10 10:28:35,6.30,4.90,17.90,99.90,1099714,27,20013,-71
2020-05-10 10:29:06,4.85,4.40,17.90,99.90,1100401,27,20046,-69
2020-05-10 10:29:37,6.43,4.60,17.90,99.90,1100485,27,20315,-67
2020-05-10 10:30:15,4.55,4.10,17.90,99.90,1100032,27,20052,-67
2020-05-10 10:30:46,7.22,4.43,17.90,99.90,1100608,27,20017,-68
2020-05-10 10:31:16,7.53,5.07,17.90,99.90,1100373,27,20061,-68
2020-05-10 10:31:47,6.20,5.53,17.90,99.90,1100291,27,20009,-66
2020-05-10 10:32:17,7.30,6.53,17.90,99.90,1095660,27,20065,-67
2020-05-10 10:32:48,6.75,5.00,17.90,99.90,1090563,27,20387,-70
2020-05-10 10:33:19,6.50,5.87,18.00,99.90,1086580,27,20428,-68
2020-05-10 10:33:49,6.55,5.15,18.00,99.90,1086153,27,20493,-66
2020-05-10 10:34:20,6.72,5.35,18.00,99.90,1091053,27,20020,-71
2020-05-10 10:34:50,7.72,5.80,18.10,99.90,1095227,27,19998,-69
2020-05-10 10:35:21,8.38,5.22,18.10,99.90,1095745,27,20084,-66
2020-05-10 10:35:53,5.43,4.90,18.10,99.90,1100639,27,20073,-70
2020-05-10 10:36:26,10.68,8.18,18.20,99.90,1100558,27,20003,-66
2020-05-10 10:36:58,10.13,8.20,18.20,99.90,1100465,27,20418,-67
2020-05-10 10:37:30,6.93,5.37,18.20,99.90,1095566,27,20017,-66
2020-05-10 10:38:02,5.50,4.72,18.30,99.90,1095168,27,20607,-66
2020-05-10 10:38:33,5.78,4.90,18.20,99.90,1095049,27,20440,-67
2020-05-10 10:39:13,7.15,4.28,18.20,99.90,1095930,27,20022,-68
2020-05-10 10:39:44,4.82,4.25,18.30,99.90,1099846,27,20023,-68
2020-05-10 10:40:16,27.95,16.90,18.20,99.90,1094465,27,20004,-68
2020-05-10 10:40:47,5.32,4.43,18.30,99.90,1090515,27,20006,-67
2020-05-10 10:41:17,5.57,4.93,18.20,99.90,1090941,27,20349,-66
2020-05-10 10:41:48,7.87,4.72,18.20,99.90,1091773,27,20477,-71
2020-05-10 10:42:19,7.30,5.28,18.20,99.90,1095857,27,20409,-67
2020-05-10 10:42:49,6.75,4.72,18.20,99.90,1095809,27,20346,-67
2020-05-10 10:43:20,8.23,5.53,18.20,99.90,1095477,27,20009,-71
2020-05-10 10:43:50,5.03,3.42,18.20,99.90,1095199,27,19993,-69
2020-05-10 10:44:21,5.43,3.92,18.10,99.90,1095909,27,20001,-67
2020-05-10 10:44:52,7.55,3.83,18.10,99.90,1095168,27,19997,-66
2020-05-10 10:45:22,7.07,4.65,18.10,99.90,1094787,27,20010,-70
2020-05-10 10:45:53,7.22,4.12,18.10,99.90,1095719,27,20001,-67
2020-05-10 10:46:23,5.93,3.30,18.10,99.90,1090689,27,20356,-67
2020-05-10 10:46:54,4.40,3.70,18.10,99.90,1095797,27,20035,-71
2020-05-10 10:47:25,4.40,3.70,18.10,99.90,1095001,27,20032,-68
2020-05-10 10:47:55,5.70,3.72,18.10,99.90,1090770,27,19991,-66
2020-05-10 10:48:26,3.72,3.30,18.10,99.90,1090449,27,20418,-70
2020-05-10 10:48:56,5.72,3.40,18.10,99.90,1090778,27,20083,-69
2020-05-10 10:49:27,4.30,3.70,18.10,99.90,1090809,27,20001,-67
2020-05-10 10:49:58,4.82,3.80,18.10,99.90,1091251,27,20022,-66
2020-05-10 10:50:28,6.75,3.80,18.10,99.90,1095625,27,20021,-71
2020-05-10 10:50:59,5.12,3.20,18.10,99.90,1095618,27,20063,-67
2020-05-10 10:51:29,3.45,2.80,18.20,99.90,1095193,27,20001,-67
2020-05-10 10:52:00,5.43,3.00,18.10,99.90,1095649,27,20099,-66
2020-05-10 10:52:31,4.93,2.87,18.20,99.90,1095745,27,20021,-74
2020-05-10 10:53:01,3.95,2.87,18.20,99.90,1096101,27,20300,-69
2020-05-10 10:53:33,7.22,3.33,18.20,99.90,1094995,27,20406,-67
2020-05-10 10:54:03,5.30,3.00,18.20,99.90,1090303,27,20032,-66
2020-05-10 10:54:34,2.95,2.70,18.20,99.90,1091076,27,20072,-67
2020-05-10 10:55:05,3.72,3.00,18.20,99.90,1091107,27,19997,-69
2020-05-10 10:55:36,5.20,3.22,18.20,99.90,1095484,27,20005,-66
2020-05-10 10:56:07,6.43,2.92,18.20,99.90,1100075,27,20000,-68
2020-05-10 10:56:37,3.37,3.08,18.20,99.90,1099813,27,20006,-66
2020-05-10 10:57:08,4.07,2.72,18.30,99.90,1100752,27,19986,-66
2020-05-10 10:57:39,4.50,2.83,18.20,99.90,1094853,27,20013,-69
2020-05-10 10:58:09,3.50,2.72,18.30,99.90,1095066,27,20414,-66
2020-05-10 10:58:40,4.00,2.95,18.30,99.90,1095723,27,20005,-66
2020-05-10 10:59:10,5.75,3.72,18.30,99.90,1095991,27,20040,-71
2020-05-10 10:59:41,4.15,2.90,18.40,99.90,1100605,27,20303,-68
2020-05-10 11:00:12,4.30,3.10,18.40,99.90,1100562,27,20021,-66
2020-05-10 11:00:42,6.30,3.97,18.50,99.90,1100604,27,20027,-67
2020-05-10 11:01:13,4.50,3.12,18.50,99.90,1095588,27,20069,-69
2020-05-10 11:01:43,5.82,3.25,18.50,99.90,1095196,27,20361,-67
2020-05-10 11:02:14,4.22,3.03,18.60,99.90,1095613,27,20064,-66
2020-05-10 11:02:44,4.80,3.40,18.60,99.90,1096068,27,20005,-66
2020-05-10 11:03:15,5.65,3.17,18.70,99.90,1100318,27,19997,-67
2020-05-10 11:03:46,4.87,3.10,18.70,99.90,1100628,27,20001,-66
2020-05-10 11:04:16,3.35,2.70,18.70,99.90,1100551,27,20008,-66
2020-05-10 11:04:47,4.37,3.20,18.70,99.90,1100634,27,20365,-69
2020-05-10 11:05:18,4.80,3.22,18.80,99.90,1100675,27,20051,-67
2020-05-10 11:05:48,3.97,2.90,18.80,99.90,1095581,27,20012,-66
2020-05-10 11:06:19,3.90,3.22,18.80,99.90,1095537,27,20379,-71
2020-05-10 11:06:49,3.25,2.75,18.80,99.90,1095326,27,20023,-68
2020-05-10 11:07:20,5.55,2.55,18.80,99.90,1095787,27,20013,-67
2020-05-10 11:07:51,3.53,2.90,18.90,99.90,1095073,27,20009,-70
2020-05-10 11:08:21,5.18,2.37,18.90,99.90,1095425,27,20057,-68
2020-05-10 11:08:52,3.62,2.60,18.90,99.90,1095238,27,20035,-67
2020-05-10 11:09:27,3.75,2.50,18.90,99.90,1095116,27,20105,-68
2020-05-10 11:09:58,4.93,2.85,18.90,99.90,1096626,27,20001,-67
2020-05-10 11:10:29,4.25,2.75,19.00,99.90,1095050,27,20035,-69
2020-05-10 11:10:59,4.55,2.90,18.90,99.90,1095389,27,20029,-69
2020-05-10 11:11:30,3.45,2.75,18.90,99.90,1095213,27,20084,-68
2020-05-10 11:12:00,4.47,2.92,19.00,99.90,1095353,27,20064,-66
2020-05-10 11:12:31,4.32,3.08,19.00,99.90,1100577,27,20072,-72
2020-05-10 11:13:02,5.32,3.10,19.00,99.90,1100288,27,19997,-67
2020-05-10 11:13:32,4.40,3.00,19.00,99.90,1100725,27,19996,-66
2020-05-10 11:14:03,4.03,2.80,18.90,99.90,1095434,27,20005,-73
2020-05-10 11:14:34,6.50,3.25,19.00,99.90,1095392,27,20406,-67
2020-05-10 11:15:05,3.45,3.05,19.00,99.90,1095662,27,19998,-66
2020-05-10 11:15:35,4.00,2.83,19.00,99.90,1095605,27,20388,-69
2020-05-10 11:16:06,4.47,3.05,19.00,99.90,1095768,27,20021,-67
2020-05-10 11:16:36,5.03,2.80,19.00,99.90,1095009,27,20591,-67
2020-05-10 11:17:09,3.22,2.92,19.00,99.90,1095464,27,20009,-71
2020-05-10 11:17:39,5.70,2.85,19.00,99.90,1099617,27,20012,-70
2020-05-10 11:18:10,5.37,2.97,19.10,99.90,1100528,27,20052,-67
2020-05-10 11:18:40,5.85,3.40,19.10,99.90,1100273,27,19993,-67
2020-05-10 11:19:11,3.25,2.33,19.10,99.90,1100638,27,20020,-70
2020-05-10 11:19:43,4.97,2.60,19.10,99.90,1091051,27,20414,-67
2020-05-10 11:20:13,3.83,2.37,19.10,99.90,1090588,27,20029,-69
2020-05-10 11:20:44,4.80,2.40,19.10,99.90,1091084,27,20021,-70
2020-05-10 11:21:15,3.50,2.10,19.10,99.90,1091326,27,20005,-67
2020-05-10 11:21:45,6.20,2.50,19.20,99.90,1100493,27,20056,-71
2020-05-10 11:22:16,6.07,2.65,19.20,99.90,1100484,27,19997,-68
2020-05-10 11:22:46,3.85,2.50,19.20,99.90,1100380,27,20019,-67
2020-05-10 11:23:17,4.10,2.20,19.30,99.90,1100113,27,20004,-67
2020-05-10 11:23:48,4.70,2.15,19.30,99.90,1100616,27,20012,-68
2020-05-10 11:24:18,2.67,2.10,19.30,99.90,1099962,27,20004,-67
2020-05-10 11:24:49,2.85,2.10,19.40,99.90,1095507,27,20057,-67
2020-05-10 11:25:19,3.10,2.10,19.40,99.90,1095628,27,20358,-70
2020-05-10 11:25:50,2.30,1.75,19.40,99.90,1095773,27,20044,-68
2020-05-10 11:26:20,3.80,2.28,19.50,99.90,1090844,27,20406,-68
2020-05-10 11:26:51,2.47,1.90,19.50,99.90,1095723,27,20013,-72
2020-05-10 11:27:22,3.33,2.20,19.50,99.90,1095028,27,20005,-68
2020-05-10 11:27:52,5.72,2.35,19.50,99.90,1094664,27,20233,-67
2020-05-10 11:28:23,3.53,2.08,19.50,99.90,1095434,27,20058,-67
2020-05-10 11:28:54,4.60,2.50,19.50,99.90,1095527,27,20058,-71
2020-05-10 11:29:24,5.68,2.47,19.60,99.90,1095438,27,20001,-68
2020-05-10 11:29:55,4.53,2.33,19.60,99.90,1095637,27,20005,-67
2020-05-10 11:30:25,4.28,2.95,19.60,99.90,1100523,27,20050,-73
2020-05-10 11:30:56,3.55,2.40,19.50,99.90,1100099,27,20310,-68
2020-05-10 11:31:27,3.75,2.25,19.50,99.90,1100090,27,20030,-67
2020-05-10 11:31:57,5.37,2.20,19.50,99.90,1100411,27,20026,-74
2020-05-10 11:32:28,2.75,1.80,19.60,99.90,1100511,27,20054,-68
2020-05-10 11:32:59,2.47,2.12,19.70,99.90,1099984,27,20422,-67
2020-05-10 11:33:29,2.85,2.08,19.80,99.90,1100491,27,20028,-68
2020-05-10 11:34:00,3.20,1.90,19.90,99.90,1100594,27,20429,-72
2020-05-10 11:34:30,4.05,2.22,20.00,99.90,1095430,27,20013,-68
2020-05-10 11:35:01,2.50,1.87,20.00,99.90,1095715,27,20009,-70
2020-05-10 11:35:32,1.50,1.40,20.20,99.90,1094673,27,20009,-73
2020-05-10 11:36:02,2.70,1.90,20.30,99.90,1095941,27,20005,-67
2020-05-10 11:36:33,1.77,1.67,20.40,99.90,1100499,27,20340,-68
2020-05-10 11:37:04,3.35,2.08,20.50,99.90,1100610,27,20038,-70
2020-05-10 11:37:35,2.20,1.90,20.70,99.90,1090265,27,20054,-68
2020-05-10 11:38:06,6.60,2.17,20.80,99.90,1090561,27,20009,-72
2020-05-10 11:38:36,4.85,2.40,20.80,99.90,1086094,27,20413,-68
2020-05-10 11:39:23,3.15,2.00,20.80,99.90,1087313,27,20368,-67
2020-05-10 11:39:53,3.25,2.22,20.90,99.90,1095133,27,19993,-68
2020-05-10 11:40:24,3.45,2.30,20.90,99.90,1097931,27,20005,-71
2020-05-10 11:40:54,3.03,1.95,20.90,99.90,1100361,27,20056,-69
2020-05-10 11:41:25,5.45,2.42,21.00,99.90,1099726,27,20405,-68
2020-05-10 11:41:59,4.53,2.30,21.00,99.90,1094878,27,19993,-69
2020-05-10 11:42:29,4.93,2.05,21.00,99.90,1095650,27,20021,-71
2020-05-10 11:43:00,1.98,1.80,21.00,99.90,1095730,27,19989,-71
2020-05-10 11:43:31,3.10,1.85,21.00,99.90,1095668,27,20001,-70
2020-05-10 11:44:01,2.25,1.50,21.00,99.90,1094968,27,20016,-67
2020-05-10 11:44:33,3.67,1.65,21.00,99.90,1095655,27,20009,-71
2020-05-10 11:45:13,2.53,1.27,20.90,99.90,1095731,27,19989,-68
2020-05-10 11:45:44,20.90,20.90,20.90,99.90,1097722,27,20107,-71
2020-05-10 11:46:14,2.45,1.55,20.80,99.90,1100423,27,19938,-70
2020-05-10 11:46:45,3.95,1.37,20.80,99.90,1100432,27,19989,-68
2020-05-10 11:47:16,1.90,1.33,20.70,99.90,1100649,27,20004,-73
2020-05-10 11:47:47,2.95,1.15,20.70,99.90,1099290,27,19982,-67
2020-05-10 11:48:18,1.30,1.20,20.70,99.90,1099958,27,20075,-69
2020-05-10 11:48:48,2.25,1.50,20.60,99.90,1095392,27,20001,-69
2020-05-10 11:49:19,2.97,1.70,20.70,99.90,1095167,27,20001,-67
2020-05-10 11:49:50,3.15,1.40,20.70,99.90,1095545,27,20049,-72
2020-05-10 11:50:20,2.85,1.50,20.70,99.90,1095411,27,20047,-70
2020-05-10 11:50:51,5.82,1.85,20.70,99.90,1095008,27,19991,-68
2020-05-10 11:51:22,4.00,1.60,20.70,99.90,1094962,27,20057,-68
2020-05-10 11:51:53,2.37,1.45,20.80,99.90,1095454,27,20008,-75
2020-05-10 11:52:24,2.85,1.70,20.80,99.90,1086120,27,20010,-72
2020-05-10 11:52:54,2.30,1.50,20.80,99.90,1091171,27,20009,-69
2020-05-10 11:53:25,3.78,1.45,20.80,99.90,1091011,27,20035,-68
2020-05-10 11:53:55,2.40,1.62,20.90,99.90,1091361,27,20192,-67
2020-05-10 11:54:26,3.42,1.62,20.90,99.90,1095346,27,20016,-69
2020-05-10 11:54:57,2.75,1.30,20.90,99.90,1095130,27,20353,-68
2020-05-10 11:55:28,2.33,1.92,21.00,99.90,1095404,27,20016,-67
2020-05-10 11:55:58,3.80,1.70,21.00,99.90,1091256,27,20038,-69
2020-05-10 11:56:29,3.53,1.80,21.00,99.90,1086350,27,20014,-68
2020-05-10 11:56:59,3.00,1.60,21.00,99.90,1082457,27,20050,-68
2020-05-10 11:57:30,2.65,1.77,21.00,99.90,1086066,27,20006,-70
2020-05-10 11:58:01,2.42,1.70,21.00,99.90,1090636,27,20008,-69
2020-05-10 11:58:31,2.12,1.62,21.00,99.90,1095552,27,20362,-68
2020-05-10 11:59:02,1.98,1.50,21.00,99.90,1100616,27,20052,-71
2020-05-10 11:59:33,1.67,1.50,21.00,99.90,1100394,27,20008,-69
2020-05-10 12:00:06,2.90,1.77,21.10,99.90,1100533,27,20001,-69
2020-05-10 12:00:37,2.80,1.67,21.10,99.90,1099848,27,20006,-69
2020-05-10 12:01:07,2.70,1.48,21.10,99.90,1100525,27,20014,-68
2020-05-10 12:01:38,2.67,1.40,21.10,99.90,1100318,27,20421,-72
2020-05-10 12:02:09,2.03,1.70,21.10,99.90,1095342,27,20006,-68
2020-05-10 12:02:40,3.25,1.60,21.10,99.90,1095283,27,20010,-68
2020-05-10 12:03:10,1.58,1.35,21.10,99.90,1095417,27,20028,-70
2020-05-10 12:03:41,2.92,1.40,21.20,99.90,1095726,27,20032,-69
2020-05-10 12:04:12,3.65,1.73,21.20,99.90,1100583,27,20397,-69
2020-05-10 12:04:42,2.22,1.50,21.30,99.90,1100340,27,20061,-72
2020-05-10 12:05:13,4.18,2.00,21.40,99.90,1100083,27,20028,-70
2020-05-10 12:05:44,4.90,2.10,21.40,99.90,1100392,27,20000,-66
2020-05-10 12:06:14,3.72,1.65,21.40,99.90,1100060,27,20398,-67
2020-05-10 12:06:45,3.83,1.90,21.50,99.90,1099774,27,20013,-67
2020-05-10 12:07:16,1.98,1.52,21.50,99.90,1095502,27,20057,-66
2020-05-10 12:07:46,2.60,1.48,21.60,99.90,1094801,27,20454,-68
2020-05-10 12:08:17,5.15,1.90,21.60,99.90,1095640,27,20009,-69
2020-05-10 12:08:47,2.33,1.83,21.60,99.90,1095401,27,20028,-66
2020-05-10 12:09:18,3.75,1.73,21.60,99.90,1100396,27,20046,-67
2020-05-10 12:09:49,4.62,1.75,21.70,99.90,1099912,27,20067,-67
2020-05-10 12:10:19,2.15,1.60,21.80,99.90,1099923,27,20016,-71
2020-05-10 12:10:50,3.55,1.83,21.70,99.90,1094838,27,20048,-67
2020-05-10 12:11:20,2.40,1.70,21.80,99.90,1090398,27,20021,-70
2020-05-10 12:11:51,2.42,1.90,21.70,99.90,1090738,27,20364,-70
2020-05-10 12:12:21,6.75,1.77,21.70,99.90,1090910,27,20018,-67
2020-05-10 12:12:52,2.75,1.52,21.70,99.90,1095216,27,20020,-67
2020-05-10 12:13:23,1.58,1.30,21.80,99.90,1095548,27,20065,-70
2020-05-10 12:13:53,2.22,1.52,21.80,99.90,1095452,27,19992,-70
2020-05-10 12:14:24,2.95,1.40,21.70,99.90,1100044,27,20005,-67
2020-05-10 12:14:54,3.67,1.70,21.60,99.90,1099513,27,20424,-69
2020-05-10 12:15:25,3.60,1.50,21.60,99.90,1100194,27,20014,-67
2020-05-10 12:15:56,2.65,1.20,21.50,99.90,1095224,27,20032,-67
2020-05-10 12:16:26,5.12,1.65,21.50,99.90,1094884,27,20039,-69
2020-05-10 12:16:57,2.85,1.45,21.50,99.90,1095329,27,20005,-68
2020-05-10 12:17:27,2.53,1.55,21.50,99.90,1094828,27,20460,-68
2020-05-10 12:17:58,9.75,6.97,21.50,99.90,1098905,27,19997,-67
2020-05-10 12:18:28,2.42,1.67,21.60,99.90,1099707,27,20042,-70
2020-05-10 12:18:59,4.12,1.98,21.50,99.90,1100182,27,20016,-66
2020-05-10 12:19:30,3.15,2.12,21.60,99.90,1100224,27,20015,-66
2020-05-10 12:20:00,4.15,2.95,21.60,99.90,1100323,27,20428,-67
2020-05-10 12:20:31,2.62,1.80,21.60,99.90,1099781,27,20009,-66
2020-05-10 12:21:02,4.47,1.90,21.60,99.90,1095528,27,20009,-68
2020-05-10 12:21:33,3.53,1.90,21.60,99.90,1094804,27,20044,-68
2020-05-10 12:22:03,1.77,1.52,21.70,99.90,1094918,27,20009,-70
2020-05-10 12:22:34,1.75,1.60,21.70,99.90,1095602,27,20009,-67
2020-05-10 12:23:04,2.95,1.73,21.80,99.90,1100019,27,20389,-69
2020-05-10 12:23:35,2.65,1.73,21.80,99.90,1100149,27,20072,-67
2020-05-10 12:24:06,3.72,1.65,21.90,99.90,1099999,27,20004,-67
2020-05-10 12:24:36,1.92,1.50,21.90,99.90,1100337,27,20005,-67
2020-05-10 12:25:07,2.62,1.98,21.90,99.90,1100601,27,20024,-67
2020-05-10 12:25:37,2.70,1.65,21.90,99.90,1100025,27,20060,-69
2020-05-10 12:26:08,3.22,2.10,21.90,99.90,1100351,27,20027,-67
2020-05-10 12:26:39,3.28,1.65,21.90,99.90,1099897,27,20316,-70
2020-05-10 12:27:09,2.22,1.80,22.00,99.90,1100484,27,20056,-67
2020-05-10 12:27:40,3.30,2.00,22.00,99.90,1094636,27,20053,-67
2020-05-10 12:28:10,4.07,2.15,22.00,99.90,1095507,27,20403,-66
2020-05-10 12:28:41,3.70,2.08,22.10,99.90,1095591,27,20064,-69
2020-05-10 12:29:12,3.30,2.25,22.10,99.90,1095824,27,20010,-67
2020-05-10 12:29:42,3.83,2.40,22.10,99.90,1100330,27,20017,-69
2020-05-10 12:30:13,2.20,1.62,22.10,99.90,1094972,27,20028,-69
2020-05-10 12:30:43,2.87,1.95,22.10,99.90,1094936,27,20024,-69
2020-05-10 12:31:14,5.50,2.12,22.10,99.90,1094460,27,20008,-67
2020-05-10 12:31:44,2.97,2.05,22.10,99.90,1094840,27,20028,-70
2020-05-10 12:32:15,2.42,1.70,22.10,99.90,1100180,27,20351,-69
2020-05-10 12:32:46,2.80,1.77,22.10,99.90,1100163,27,20039,-70
2020-05-10 12:33:16,3.87,2.15,22.00,99.90,1100319,27,20000,-70
2020-05-10 12:33:47,4.93,2.00,22.10,99.90,1099941,27,20046,-68
2020-05-10 12:34:17,3.97,2.50,22.10,99.90,1099647,27,20015,-69
2020-05-10 12:34:48,4.30,2.00,22.10,99.90,1099745,27,19997,-68
2020-05-10 12:35:19,3.60,1.80,22.10,99.80,1099570,27,20023,-70
2020-05-10 12:36:08,3.12,2.25,22.10,99.90,1100157,27,20012,-70
2020-05-10 12:36:39,3.83,2.10,22.10,99.90,1100131,27,19997,-66
2020-05-10 12:37:09,4.07,1.98,22.00,99.30,1099612,27,20381,-70
2020-05-10 12:37:40,5.57,2.10,22.00,99.20,1094202,27,20019,-66
2020-05-10 12:38:10,2.28,2.08,21.90,99.40,1095084,27,20009,-69
2020-05-10 12:38:50,3.60,2.10,21.70,99.10,1094492,27,20015,-68
2020-05-10 12:39:20,3.95,1.92,21.60,99.30,1095344,27,20347,-69
2020-05-10 12:39:51,2.45,1.87,21.70,99.60,1090097,27,20005,-69
2020-05-10 12:40:21,2.70,1.77,21.70,99.30,1092297,27,20010,-69
2020-05-10 12:40:52,2.87,2.45,21.60,99.50,1094935,27,20357,-69
2020-05-10 12:41:23,3.50,1.75,21.70,99.60,1095375,27,20093,-70
2020-05-10 12:41:54,2.45,1.58,21.60,99.40,1099968,27,20005,-69
2020-05-10 12:42:24,3.03,1.92,21.60,99.90,1099865,27,20009,-67
2020-05-10 12:42:55,6.53,1.83,21.70,99.90,1100366,27,20416,-70
2020-05-10 12:43:25,2.75,1.80,21.70,99.50,1100200,27,20020,-69
2020-05-10 12:43:56,2.67,1.83,21.70,99.50,1100229,27,20382,-70
2020-05-10 12:44:26,1.98,1.70,21.80,99.20,1099735,27,20021,-69
2020-05-10 12:44:57,3.35,1.85,21.80,98.80,1095325,27,19993,-66
2020-05-10 12:45:28,2.47,1.62,21.80,99.50,1090374,27,20721,-69
2020-05-10 12:45:58,4.80,1.87,21.80,98.80,1090910,27,20028,-67
2020-05-10 12:46:33,3.62,2.72,21.70,99.10,1090946,27,20033,-66
2020-05-10 12:47:04,3.42,2.00,21.80,98.90,1091486,27,20016,-70
2020-05-10 12:47:34,4.43,2.08,21.70,98.90,1095145,27,20027,-67
2020-05-10 12:48:05,2.70,1.80,21.80,99.10,1094057,27,20009,-67
2020-05-10 12:48:35,4.68,2.03,21.80,99.30,1095213,27,20122,-69
2020-05-10 12:49:15,2.95,1.80,21.70,99.00,1100391,27,20382,-70
2020-05-10 12:50:06,4.12,1.60,21.70,98.50,1094864,27,20012,-70
2020-05-10 12:50:41,5.22,2.00,21.70,98.50,1094611,27,20075,-69
2020-05-10 12:51:17,2.05,1.90,21.70,98.60,1095216,27,19998,-69
2020-05-10 12:52:07,2.47,1.80,21.70,98.90,1100306,27,19990,-69
2020-05-10 12:52:38,2.25,1.90,21.60,99.10,1094639,27,20009,-69
2020-05-10 12:53:08,3.80,2.17,21.70,99.20,1095489,27,20006,-66
2020-05-10 12:53:49,2.45,2.08,21.70,99.50,1095204,27,20331,-70
2020-05-10 12:54:20,2.30,1.80,21.60,99.60,1092457,27,20068,-69
2020-05-10 12:54:56,2.53,2.08,21.60,99.60,1094824,27,20018,-68
2020-05-10 12:55:27,3.03,1.92,21.70,99.90,1090198,27,20005,-69
2020-05-10 12:55:59,3.25,1.98,21.70,99.90,1091846,27,20012,-69
2020-05-10 12:56:34,4.60,2.12,21.70,99.90,1095303,27,20043,-67
2020-05-10 12:57:10,2.55,1.85,21.70,99.90,1096516,27,20623,-68
2020-05-10 12:57:48,2.25,2.00,21.70,99.90,1099510,27,20009,-69
2020-05-10 12:58:22,3.78,1.80,21.70,99.90,1100368,27,19997,-71
2020-05-10 12:59:31,3.47,1.92,21.70,99.90,1099678,27,20372,-69
2020-05-10 13:00:04,4.15,2.00,21.80,99.90,1081711,27,20007,-69
2020-05-10 13:00:41,3.12,2.10,21.90,99.90,1081800,27,20016,-67
2020-05-10 13:01:47,3.20,2.00,21.90,99.90,1081802,27,20432,-67
2020-05-10 13:02:20,2.35,1.70,21.90,99.90,1068056,27,20011,-70
2020-05-10 13:02:55,5.12,1.70,21.90,99.90,1068645,27,20007,-70
2020-05-10 13:03:35,3.90,1.98,21.90,99.90,1068199,27,20021,-70
2020-05-10 13:04:06,2.62,1.90,22.00,99.90,1068759,27,20083,-69
2020-05-10 13:04:37,2.22,1.92,22.00,99.90,1068253,27,20026,-69
2020-05-10 13:05:07,5.15,1.95,22.00,99.90,1078342,27,20037,-69
2020-05-10 13:05:38,5.30,2.30,22.00,99.90,1081155,27,20278,-69
2020-05-10 13:06:08,2.53,1.80,22.00,99.90,1093186,27,20021,-69
2020-05-10 13:06:39,2.37,2.10,22.00,99.70,1095022,27,20652,-69
2020-05-10 13:07:12,2.67,2.20,22.00,99.50,1099544,27,20070,-69
2020-05-10 13:07:43,3.03,2.17,22.00,99.70,1099454,27,20001,-69
2020-05-10 13:08:13,2.78,2.10,22.10,99.80,1095204,27,20066,-69
2020-05-10 13:08:44,3.85,2.35,22.10,99.90,1094821,27,20005,-69
2020-05-10 13:09:15,1.77,1.65,22.00,99.90,1090629,27,20039,-70
2020-05-10 13:09:46,3.30,1.87,22.10,99.90,1091155,27,20057,-70
2020-05-10 13:10:16,3.58,2.00,22.10,99.90,1094936,27,19997,-70
2020-05-10 13:10:47,4.80,2.30,22.10,99.90,1095369,27,20055,-68
2020-05-10 13:11:18,2.53,1.90,22.10,99.90,1099866,27,20009,-68
2020-05-10 13:11:49,4.43,2.00,22.10,99.90,1099632,27,20044,-69
2020-05-10 13:12:19,3.35,2.17,22.10,99.90,1099991,27,20013,-69
2020-05-10 13:12:50,3.03,2.35,22.10,99.90,1094615,27,19993,-68
2020-05-10 13:13:20,2.90,2.20,22.10,99.90,1094567,27,20002,-69
2020-05-10 13:13:51,3.00,2.12,22.10,99.90,1094793,27,20401,-70
2020-05-10 13:14:21,3.15,2.10,22.10,99.90,1095394,27,20068,-70
2020-05-10 13:14:52,2.90,2.00,22.10,99.80,1094282,27,20343,-70
2020-05-10 13:15:23,4.93,1.90,22.00,99.80,1095111,27,20386,-70
2020-05-10 13:15:53,3.25,2.25,22.10,99.90,1089904,27,20683,-67
2020-05-10 13:16:24,3.62,1.77,22.10,99.90,1090776,27,20050,-67
2020-05-10 13:16:54,2.37,1.98,22.10,99.50,1094951,27,20019,-70
2020-05-10 13:17:25,4.07,2.15,22.10,99.10,1095207,27,20061,-70
2020-05-10 13:17:56,2.78,1.70,22.10,99.00,1099594,27,20684,-70
2020-05-10 13:18:26,2.28,1.67,22.00,98.90,1100033,27,20155,-70
2020-05-10 13:18:57,1.83,1.58,22.00,99.10,1100255,27,20064,-69
2020-05-10 13:19:28,2.45,1.90,22.00,99.20,1100000,27,20393,-68
2020-05-10 13:19:58,10.85,4.82,22.00,99.30,1100213,27,20040,-70
2020-05-10 13:20:29,3.47,2.15,22.00,99.40,1099656,27,20461,-70
2020-05-10 13:20:59,4.32,1.90,21.90,99.30,1074528,27,554481,-68
2020-05-10 13:21:30,3.03,2.08,22.00,98.80,1094957,27,20008,-68
2020-05-10 13:22:00,4.70,1.67,22.00,98.60,1090687,27,20086,-70
2020-05-10 13:22:31,2.83,1.73,22.00,98.70,1090958,27,20021,-70
2020-05-10 13:23:02,4.10,1.95,22.00,98.80,1095661,27,20024,-70
2020-05-10 13:23:32,3.62,1.70,22.00,98.80,1094681,27,20013,-70
2020-05-10 13:24:03,2.15,1.65,22.00,99.20,1095046,27,20032,-71
2020-05-10 13:24:34,3.75,2.00,22.00,98.70,1095302,27,20386,-68
2020-05-10 13:25:04,2.62,1.77,22.00,98.30,1095284,27,20435,-70
2020-05-10 13:25:35,3.92,1.70,22.00,98.30,1095235,27,20006,-70
2020-05-10 13:26:05,1.90,1.70,22.00,98.20,1099857,27,20683,-68
2020-05-10 13:26:36,3.70,2.15,22.00,98.40,1095092,27,20001,-69
2020-05-10 13:27:07,2.40,1.70,22.00,98.50,1095085,27,20430,-70
2020-05-10 13:27:37,2.12,1.60,21.90,98.60,1094472,27,20010,-66
2020-05-10 13:28:08,3.75,2.08,21.90,98.70,1095196,27,20356,-70
2020-05-10 13:28:39,2.20,1.70,21.90,98.20,1099632,27,20011,-70
2020-05-10 13:29:10,3.60,1.90,21.90,98.20,1100374,27,20198,-69
2020-05-10 13:29:40,3.45,1.75,21.90,98.00,1100143,27,20005,-69
2020-05-10 13:30:11,3.10,1.80,21.90,98.10,1099573,27,20040,-69
2020-05-10 13:30:41,2.12,1.80,21.90,98.10,1100102,27,20020,-70
2020-05-10 13:31:12,3.80,1.90,21.90,98.80,1100186,27,20337,-69
2020-05-10 13:31:42,2.62,1.90,21.90,98.70,1099521,27,20102,-69
2020-05-10 13:32:13,4.25,1.80,21.90,98.50,1099583,27,20040,-70
2020-05-10 13:32:44,2.75,1.60,21.90,98.50,1099716,27,20047,-69
2020-05-10 13:33:14,2.40,1.67,21.90,98.60,1100281,27,20031,-70
2020-05-10 13:33:45,4.20,1.60,21.80,98.90,1100218,27,20005,-70
2020-05-10 13:34:56,21.80,21.80,21.80,98.50,1097767,27,20296,-68
2020-05-10 13:35:26,3.28,1.58,21.90,98.70,1099415,27,19972,-66
2020-05-10 13:35:57,2.47,1.80,21.90,98.80,1100075,27,20007,-65
2020-05-10 13:36:28,2.95,1.65,21.90,98.80,1100118,27,20715,-65
2020-05-10 13:36:58,2.22,1.77,21.90,98.60,1100140,27,20004,-68
2020-05-10 13:37:29,1.87,1.40,21.90,98.70,1100331,27,20053,-65
2020-05-10 13:37:59,2.80,1.80,21.90,98.90,1099476,27,20001,-66
2020-05-10 13:38:30,2.22,1.80,21.90,99.00,1100183,27,20009,-68
2020-05-10 13:39:01,2.42,1.67,22.00,99.00,1100557,27,20056,-67
2020-05-10 13:39:32,3.03,1.73,22.00,99.00,1100050,27,20064,-67
2020-05-10 13:40:03,2.92,1.58,22.00,98.90,1094502,27,20013,-66
2020-05-10 13:40:33,2.97,1.70,22.00,98.60,1095494,27,20023,-66
2020-05-10 13:41:04,3.33,1.70,22.10,98.60,1095704,27,20080,-65
2020-05-10 13:41:35,3.60,2.03,22.10,98.40,1095437,27,20350,-65
2020-05-10 13:42:07,3.30,1.52,22.10,98.20,1095278,27,20005,-65
2020-05-10 13:42:37,2.40,1.55,22.10,98.20,1090450,27,20049,-65
2020-05-10 13:43:08,1.62,1.48,22.10,98.30,1090583,27,20005,-65
2020-05-10 13:43:39,3.95,2.03,22.10,98.00,1086570,27,20021,-67
2020-05-10 13:44:09,2.25,1.50,22.10,97.80,1086917,27,20056,-66
2020-05-10 13:44:40,2.20,1.62,22.10,97.90,1095692,27,20027,-67
2020-05-10 13:45:10,2.75,1.73,22.10,97.90,1095905,27,20010,-66
2020-05-10 13:45:41,1.75,1.60,22.10,97.90,1095757,27,20012,-67
2020-05-10 13:46:12,1.77,1.50,22.20,98.00,1095264,27,20001,-67
2020-05-10 13:46:42,2.80,1.92,22.20,98.40,1095374,27,20058,-66
2020-05-10 13:47:13,1.67,1.45,22.20,98.50,1091224,27,20060,-66
2020-05-10 13:47:44,4.90,1.75,22.20,98.60,1089819,27,20061,-67
2020-05-10 13:48:14,1.70,1.60,22.10,98.40,1091285,27,20063,-68
2020-05-10 13:48:45,2.33,1.50,22.20,98.20,1091209,27,20022,-67
2020-05-10 13:49:15,3.92,1.80,22.20,97.90,1091173,27,20187,-67
2020-05-10 13:49:46,3.20,1.48,22.10,97.90,1091561,27,20368,-67
2020-05-10 13:50:16,5.57,1.92,22.10,98.20,1100129,27,20041,-66
2020-05-10 13:50:47,3.03,1.58,22.10,98.80,1100572,27,19997,-68
2020-05-10 13:51:18,2.53,1.60,22.10,98.40,1100598,27,20004,-67
2020-05-10 13:51:48,2.00,1.60,22.00,98.30,1100083,27,20121,-67
2020-05-10 13:52:19,2.08,1.75,22.00,98.40,1100715,27,19997,-68
2020-05-10 13:52:49,4.20,1.83,22.00,98.10,1100084,27,20013,-67
2020-05-10 13:53:20,2.92,1.50,22.00,98.20,1099988,27,20026,-67
2020-05-10 13:53:51,2.00,1.55,22.00,98.40,1100600,27,20315,-66
2020-05-10 13:54:21,2.08,1.70,21.90,98.50,1095567,27,20049,-71
2020-05-10 13:54:52,2.05,1.50,21.90,98.70,1095359,27,20017,-65
2020-05-10 13:55:22,4.12,1.87,21.90,98.90,1095140,27,19996,-67
2020-05-10 13:55:53,4.85,1.58,21.90,98.80,1095957,27,20042,-66
2020-05-10 13:56:23,2.58,1.70,21.90,98.90,1100807,27,20351,-67
2020-05-10 13:56:54,5.07,2.00,21.90,98.90,1100224,27,20630,-67
2020-05-10 13:57:25,2.53,1.90,21.90,98.90,1100560,27,20023,-66
2020-05-10 13:57:55,3.03,1.55,21.90,99.00,1099682,27,20017,-66
2020-05-10 13:58:26,2.87,1.77,21.90,98.60,1100590,27,20311,-68
2020-05-10 13:58:56,5.80,1.90,21.90,98.50,1100637,27,20409,-67
2020-05-10 13:59:28,2.53,1.60,22.00,98.50,1100121,27,20039,-67
2020-05-10 13:59:59,2.87,1.75,21.90,98.40,1094969,27,20013,-65
2020-05-10 14:00:29,3.50,1.60,22.00,98.40,1094966,27,20407,-67
2020-05-10 14:01:00,1.98,1.70,21.90,98.40,1095701,27,20002,-67
2020-05-10 14:01:31,3.08,1.62,21.90,98.40,1090496,27,19997,-65
2020-05-10 14:02:01,2.78,1.58,22.00,98.10,1095270,27,20010,-66
2020-05-10 14:02:32,3.53,1.67,22.00,98.20,1095753,27,20387,-67
2020-05-10 14:03:03,4.20,1.50,22.00,98.30,1090681,27,20014,-67
2020-05-10 14:03:33,1.77,1.67,22.00,98.60,1090900,27,20039,-67
2020-05-10 14:04:04,3.92,1.65,22.00,98.40,1091224,27,20036,-68
2020-05-10 14:04:34,2.50,1.62,22.00,98.10,1090916,27,20399,-68
2020-05-10 14:05:05,3.35,1.80,22.00,98.10,1095743,27,20010,-66
2020-05-10 14:05:36,1.90,1.55,22.00,98.30,1100349,27,20394,-67
2020-05-10 14:06:06,3.75,2.12,22.00,98.10,1100293,27,20020,-68
2020-05-10 14:06:37,4.68,2.00,22.00,97.90,1100527,27,20092,-66
2020-05-10 14:07:07,4.32,1.45,22.00,98.00,1100507,27,20336,-67
2020-05-10 14:07:38,4.35,1.87,22.00,98.20,1099452,27,20060,-69
2020-05-10 14:08:09,3.08,1.70,21.90,98.20,1099944,27,20012,-69
2020-05-10 14:08:39,2.90,1.80,21.90,98.20,1099988,27,20036,-67
2020-05-10 14:09:28,1.92,1.60,21.90,98.30,1095739,27,20053,-68
2020-05-10 14:09:58,1.85,1.75,21.80,98.60,1090683,27,20355,-67
2020-05-10 14:10:29,3.25,1.80,21.80,98.70,1090431,27,20007,-66
2020-05-10 14:11:00,1.58,1.48,21.80,98.80,1094089,27,20069,-68
2020-05-10 14:11:30,2.83,1.70,21.80,98.80,1095008,27,20385,-68
2020-05-10 14:12:01,1.95,1.60,21.70,98.90,1100417,27,19996,-68
2020-05-10 14:12:32,2.17,1.40,21.80,98.90,1099998,27,20100,-67
2020-05-10 14:13:02,2.08,1.70,21.70,98.90,1100489,27,19997,-68
2020-05-10 14:13:33,4.15,1.55,21.80,98.80,1094883,27,20024,-68
2020-05-10 14:14:03,2.50,1.62,21.80,98.80,1095555,27,19997,-67
2020-05-10 14:14:34,2.35,1.80,21.80,98.80,1095149,27,20372,-68
2020-05-10 14:15:07,4.12,1.80,21.70,98.80,1095772,27,19994,-68
2020-05-10 14:15:45,4.00,1.70,21.80,98.80,1100478,27,20017,-67
2020-05-10 14:16:16,1.62,1.37,21.70,98.70,1100629,27,20038,-66
2020-05-10 14:16:47,1.90,1.60,21.80,98.60,1100408,27,20030,-68
2020-05-10 14:17:17,4.45,1.62,21.80,98.60,1099950,27,20089,-67
2020-05-10 14:17:48,4.40,1.70,21.80,98.60,1099257,27,20017,-68
2020-05-10 14:18:19,1.98,1.48,21.80,98.60,1100184,27,19988,-68
2020-05-10 14:18:49,2.45,1.73,21.80,98.80,1100418,27,20060,-66
2020-05-10 14:19:20,3.03,1.90,21.80,99.10,1100590,27,19992,-67
2020-05-10 14:19:51,4.25,1.80,21.80,99.10,1100401,27,20027,-67
2020-05-10 14:20:22,2.58,1.90,21.80,99.10,1100320,27,20005,-66
2020-05-10 14:20:52,2.62,2.05,21.80,98.90,1094995,27,20002,-68
2020-05-10 14:21:23,2.28,1.80,21.80,98.40,1095469,27,20009,-68
2020-05-10 14:21:53,4.50,1.98,21.80,98.40,1094711,27,20324,-67
2020-05-10 14:22:24,3.95,1.87,21.70,98.50,1095601,27,20011,-67
2020-05-10 14:22:54,3.33,1.80,21.80,98.60,1099730,27,20031,-69
2020-05-10 14:23:25,7.78,2.25,21.80,98.70,1100017,27,20005,-68
2020-05-10 14:23:56,1.83,1.60,21.80,98.70,1099951,27,20020,-68
2020-05-10 14:24:26,3.60,1.60,21.80,98.70,1100464,27,20003,-68
2020-05-10 14:24:57,3.08,1.85,21.80,98.60,1100250,27,20198,-68
2020-05-10 14:25:28,2.78,1.70,21.80,98.50,1100456,27,20001,-68
2020-05-10 14:25:58,2.60,1.90,21.80,98.20,1100414,27,20356,-68
2020-05-10 14:26:29,2.83,1.45,21.80,98.20,1100439,27,20422,-68
2020-05-10 14:27:00,2.00,1.58,21.80,98.30,1100503,27,20019,-67
2020-05-10 14:27:30,2.05,1.48,21.80,98.40,1100160,27,19989,-67
2020-05-10 14:28:01,2.03,1.40,21.80,98.40,1099099,27,20024,-69
2020-05-10 14:28:31,3.40,2.12,21.80,98.10,1100173,27,19996,-66
2020-05-10 14:29:02,2.58,1.87,21.90,98.10,1099846,27,20382,-69
2020-05-10 14:29:33,4.18,1.40,21.90,98.10,1100671,27,19989,-69
2020-05-10 14:30:05,2.92,1.50,21.90,97.90,1100303,27,20056,-66
2020-05-10 14:30:35,1.67,1.50,21.90,97.90,1095391,27,20001,-65
2020-05-10 14:31:06,2.50,1.55,21.90,97.70,1095548,27,20316,-68
2020-05-10 14:31:37,1.90,1.70,21.90,97.40,1094905,27,20009,-68
2020-05-10 14:32:07,2.30,1.55,21.90,97.40,1095467,27,20081,-69
2020-05-10 14:32:38,5.22,2.03,21.90,97.60,1100474,27,20005,-67
2020-05-10 14:33:08,3.72,1.50,21.90,97.70,1099962,27,20427,-68
2020-05-10 14:33:39,3.08,1.80,21.90,97.70,1100038,27,20056,-68
2020-05-10 14:34:10,3.28,1.50,21.80,97.70,1100178,27,20067,-66
2020-05-10 14:34:40,2.15,1.50,21.80,97.80,1100233,27,20424,-67
2020-05-10 14:35:11,2.80,1.60,21.70,97.80,1100175,27,20041,-69
2020-05-10 14:35:41,2.28,1.25,21.80,97.70,1095427,27,20069,-68
2020-05-10 14:36:12,1.58,1.35,21.80,97.90,1090829,27,20051,-66
2020-05-10 14:36:43,2.97,1.60,21.80,98.10,1090857,27,20056,-68
2020-05-10 14:37:13,1.60,1.50,21.80,98.30,1091077,27,20061,-69
2020-05-10 14:37:44,1.80,1.50,21.80,98.50,1094712,27,20354,-67
2020-05-10 14:38:14,3.25,1.60,21.80,98.60,1100380,27,20028,-67
2020-05-10 14:38:45,4.15,1.90,21.80,98.60,1100353,27,20013,-68
2020-05-10 14:39:19,2.22,1.77,21.80,98.50,1099937,27,20029,-69
2020-05-10 14:39:49,1.60,1.50,21.80,98.00,1100165,27,20002,-69
2020-05-10 14:40:20,2.72,1.77,21.80,97.40,1100489,27,20012,-67
2020-05-10 14:40:51,2.22,1.52,21.80,97.40,1100331,27,20027,-68
2020-05-10 14:41:21,2.08,1.75,21.80,97.40,1094034,27,20450,-68
2020-05-10 14:41:52,2.47,1.30,21.80,97.50,1095379,27,20025,-67
2020-05-10 14:42:22,2.08,1.62,21.80,97.80,1095588,27,20014,-68
2020-05-10 14:42:53,4.30,1.50,21.80,98.20,1091104,27,20308,-68
2020-05-10 14:43:24,2.28,1.80,21.80,98.20,1095519,27,20021,-67
2020-05-10 14:43:54,2.00,1.70,21.80,98.30,1095071,27,20040,-68
2020-05-10 14:44:25,3.08,1.70,21.80,98.30,1095215,27,20303,-68
2020-05-10 14:44:55,4.05,1.50,21.90,98.20,1100257,27,20087,-69
2020-05-10 14:45:26,2.40,1.48,21.90,98.20,1099442,27,20020,-67
2020-05-10 14:45:57,1.98,1.65,21.90,98.20,1099477,27,20020,-68
2020-05-10 14:46:27,2.22,1.50,21.90,98.20,1100452,27,20002,-68
2020-05-10 14:46:58,2.47,1.70,21.90,98.20,1100360,27,20016,-67
2020-05-10 14:47:28,3.80,1.62,21.90,98.20,1100077,27,20021,-68
2020-05-10 14:47:59,3.17,1.50,21.90,98.20,1099332,27,20055,-68
2020-05-10 14:48:29,2.35,1.75,21.90,98.30,1099986,27,20024,-68
2020-05-10 14:49:00,2.25,1.60,21.90,98.50,1100412,27,20068,-67
2020-05-10 14:49:31,2.15,1.50,21.90,98.40,1099880,27,19997,-67
2020-05-10 14:50:02,2.62,1.50,21.90,98.70,1100449,27,20387,-67
2020-05-10 14:50:33,2.50,1.80,21.90,98.40,1100046,27,20016,-68
2020-05-10 14:51:04,2.60,1.73,21.90,98.40,1099673,27,20386,-68
2020-05-10 14:51:34,2.62,1.80,21.90,98.50,1100194,27,20027,-68
2020-05-10 14:52:05,3.85,1.60,21.90,98.60,1100043,27,20010,-68
2020-05-10 14:52:36,3.90,1.52,22.00,98.40,1099938,27,20672,-69
2020-05-10 14:53:07,4.30,1.70,22.00,98.30,1099860,27,20013,-68
2020-05-10 14:53:37,3.00,1.77,22.00,98.40,1100510,27,20268,-69
2020-05-10 14:54:08,2.25,1.55,22.00,98.30,1094748,27,20492,-66
2020-05-10 14:54:39,2.47,1.50,22.00,98.20,1095689,27,19994,-67
2020-05-10 14:55:09,1.73,1.60,22.00,98.10,1095152,27,20379,-68
2020-05-10 14:55:40,2.65,1.98,22.00,97.90,1095681,27,20052,-68
2020-05-10 14:56:10,1.60,1.45,22.00,98.10,1100380,27,20009,-67
2020-05-10 14:56:41,3.10,1.55,22.00,97.60,1094041,27,20017,-68
2020-05-10 14:57:12,2.28,1.40,22.00,97.30,1094972,27,20101,-68
2020-05-10 14:57:42,2.22,1.65,22.10,97.70,1088999,27,20012,-68
2020-05-10 14:58:13,6.45,1.55,22.00,97.60,1091154,27,20385,-68
2020-05-10 14:58:43,3.78,1.45,22.00,97.70,1090920,27,19989,-68
2020-05-10 14:59:14,2.30,1.50,22.00,97.60,1090717,27,20039,-71
2020-05-10 14:59:44,2.62,1.40,22.00,97.50,1095657,27,20073,-68
2020-05-10 15:00:15,2.12,1.52,22.00,97.50,1095220,27,20020,-66
2020-05-10 15:00:46,2.12,1.25,22.00,97.60,1100524,27,19989,-67
2020-05-10 15:01:16,2.25,1.80,22.00,97.60,1100236,27,20009,-66
2020-05-10 15:01:47,1.52,1.42,22.00,97.70,1099945,27,20334,-66
2020-05-10 15:02:17,2.05,1.62,22.00,97.90,1099601,27,20461,-67
2020-05-10 15:02:48,2.05,1.45,22.00,97.70,1100357,27,20009,-67
2020-05-10 15:03:19,3.20,1.60,22.10,97.60,1100252,27,20061,-66
2020-05-10 15:03:50,1.70,1.60,22.00,97.40,1095440,27,19977,-68
2020-05-10 15:04:20,3.72,1.52,22.00,97.10,1095393,27,20009,-67
2020-05-10 15:04:51,2.12,1.45,22.00,96.90,1095298,27,20021,-68
2020-05-10 15:05:22,2.25,1.48,22.00,96.90,1090904,27,20088,-66
2020-05-10 15:05:52,1.77,1.35,22.00,97.20,1095205,27,20014,-65
2020-05-10 15:06:23,4.45,1.52,22.00,97.50,1095577,27,20010,-67
2020-05-10 15:06:53,2.75,1.40,22.00,97.50,1095197,27,20061,-67
2020-05-10 15:07:24,2.15,1.92,22.00,97.60,1100378,27,20008,-67
2020-05-10 15:07:55,3.75,1.40,22.00,97.70,1099201,27,20064,-66
2020-05-10 15:08:25,3.20,1.87,22.00,97.60,1099857,27,20005,-66
2020-05-10 15:08:56,1.60,1.50,22.00,97.60,1099950,27,20006,-65
2020-05-10 15:09:26,2.50,1.87,22.00,97.70,1100267,27,20009,-66
2020-05-10 15:09:57,2.17,1.48,22.00,97.60,1100338,27,20010,-65
2020-05-10 15:10:28,3.03,1.60,21.90,97.60,1100315,27,20002,-67
2020-05-10 15:11:04,2.15,1.40,22.00,97.80,1099769,27,20009,-67
2020-05-10 15:11:35,1.83,1.40,22.00,98.20,1099666,27,20043,-69
2020-05-10 15:12:06,3.03,1.60,22.00,98.00,1100390,27,20631,-67
2020-05-10 15:12:38,1.87,1.58,22.00,97.70,1100227,27,20005,-65
2020-05-10 15:13:09,1.70,1.30,22.00,97.50,1100371,27,20660,-64
2020-05-10 15:13:41,2.67,1.50,22.00,97.70,1100275,27,20019,-67
2020-05-10 15:14:11,2.45,1.50,22.00,97.50,1100195,27,20008,-65
2020-05-10 15:14:42,2.80,1.60,22.00,97.20,1100338,27,20008,-69
2020-05-10 15:15:13,2.95,1.40,22.00,97.10,1095571,27,20367,-66
2020-05-10 15:15:44,1.52,1.40,22.00,97.10,1095457,27,20338,-67
2020-05-10 15:16:20,2.65,1.62,22.00,97.20,1094801,27,20010,-65
2020-05-10 15:16:51,1.95,1.27,22.00,97.30,1096799,27,20009,-67
2020-05-10 15:17:21,1.98,1.50,22.00,97.30,1095421,27,20020,-65
2020-05-10 15:17:52,2.25,1.37,22.00,97.40,1094799,27,20477,-65
2020-05-10 15:18:23,1.65,1.37,22.00,97.20,1095040,27,20006,-66
2020-05-10 15:18:54,1.75,1.65,22.00,97.20,1095003,27,20470,-66
2020-05-10 15:19:25,3.28,1.80,22.00,97.30,1100100,27,20319,-65
2020-05-10 15:19:55,2.22,1.37,22.00,97.50,1099814,27,20019,-66
2020-05-10 15:20:26,1.55,1.42,22.00,97.50,1100121,27,20042,-66
2020-05-10 15:20:57,3.05,1.75,21.90,97.40,1099460,27,20013,-68
2020-05-10 15:21:28,3.53,1.35,21.90,97.20,1100167,27,20015,-68
2020-05-10 15:21:58,1.65,1.50,21.90,97.20,1094807,27,20334,-65
2020-05-10 15:22:29,1.83,1.52,21.90,97.20,1095132,27,20013,-66
2020-05-10 15:22:59,2.70,1.50,21.90,97.20,1094841,27,20020,-65
2020-05-10 15:23:30,1.87,1.40,21.90,97.20,1095487,27,19997,-65
2020-05-10 15:24:01,2.42,1.58,21.90,97.50,1100519,27,20008,-66
2020-05-10 15:24:32,2.92,1.75,21.90,97.60,1100505,27,20013,-67
2020-05-10 15:25:03,3.58,1.45,21.90,97.70,1099315,27,20017,-66
2020-05-10 15:25:33,1.50,1.33,21.90,97.70,1094955,27,20017,-65
2020-05-10 15:26:04,1.55,1.40,21.90,97.60,1095032,27,20039,-66
2020-05-10 15:26:34,3.37,1.60,21.90,97.60,1094358,27,20013,-66
2020-05-10 15:27:05,1.90,1.58,21.90,97.60,1095264,27,20020,-65
2020-05-10 15:27:41,3.20,1.55,21.90,97.60,1099830,27,20433,-65
2020-05-10 15:28:12,2.03,1.60,21.90,97.50,1100703,27,19999,-66
2020-05-10 15:28:43,2.92,1.50,21.90,97.50,1099858,27,20438,-65
2020-05-10 15:29:13,1.70,1.50,21.90,97.40,1100049,27,20011,-66
2020-05-10 15:29:44,2.00,1.60,21.90,97.40,1100062,27,20009,-66
2020-05-10 15:30:15,3.67,1.67,21.90,97.40,1100563,27,20008,-65
2020-05-10 15:30:45,2.87,1.52,21.90,97.50,1099632,27,20061,-66
2020-05-10 15:31:16,1.85,1.40,21.90,97.70,1099861,27,20094,-65
2020-05-10 15:31:47,1.85,1.60,21.90,97.80,1100568,27,20013,-65
2020-05-10 15:32:17,1.75,1.40,22.00,97.50,1100487,27,20352,-65
2020-05-10 15:32:48,2.45,1.58,22.00,97.40,1100439,27,20405,-65
2020-05-10 15:33:20,1.50,1.40,22.00,97.50,1100558,27,20041,-66
2020-05-10 15:33:50,4.40,1.70,22.00,97.60,1100017,27,20032,-66
2020-05-10 15:34:21,1.73,1.45,22.00,97.40,1095378,27,20068,-66
2020-05-10 15:34:52,1.87,1.70,22.00,97.30,1095506,27,20039,-65
2020-05-10 15:35:22,3.05,1.52,22.00,97.50,1095632,27,20063,-67
2020-05-10 15:35:53,4.10,2.03,22.00,97.70,1095208,27,20025,-69
2020-05-10 15:36:24,4.03,1.42,22.00,97.90,1099886,27,20370,-66
2020-05-10 15:36:54,2.55,1.70,22.00,97.40,1100217,27,20029,-65
2020-05-10 15:37:25,3.85,1.40,22.00,97.50,1100041,27,20356,-66
2020-05-10 15:37:57,3.17,1.40,22.00,97.80,1100017,27,20024,-66
2020-05-10 15:38:28,1.50,1.40,22.00,97.30,1100520,27,20038,-65
2020-05-10 15:38:59,2.25,1.60,22.00,97.20,1099921,27,20069,-66
2020-05-10 15:39:29,1.60,1.50,22.00,97.20,1100537,27,19989,-65
2020-05-10 15:40:00,2.05,1.37,22.00,97.20,1100512,27,20060,-66
2020-05-10 15:40:31,2.28,1.50,22.00,97.20,1100461,27,20048,-66
2020-05-10 15:41:02,1.70,1.33,22.00,97.00,1099836,27,20056,-67
2020-05-10 15:41:32,1.87,1.77,22.00,96.90,1100383,27,20019,-66
2020-05-10 15:42:03,2.33,1.70,22.00,96.70,1100003,27,20365,-66
2020-05-10 15:42:33,2.03,1.60,22.00,96.60,1100665,27,20013,-66
2020-05-10 15:43:04,2.42,1.73,22.00,96.50,1100010,27,20323,-64
2020-05-10 15:43:35,2.25,1.60,22.00,96.50,1100490,27,20014,-66
2020-05-10 15:44:05,1.77,1.40,22.00,96.60,1100559,27,20046,-66
2020-05-10 15:44:55,2.85,1.50,22.00,96.70,1095470,27,20013,-66
2020-05-10 15:45:25,2.37,1.73,21.90,97.00,1090771,27,20017,-65
2020-05-10 15:45:56,2.28,1.48,22.00,97.00,1091067,27,20013,-64
2020-05-10 15:46:27,2.37,1.65,21.90,96.90,1094022,27,20070,-65
2020-05-10 15:46:57,3.00,1.83,21.90,96.70,1095870,27,20394,-67
2020-05-10 15:47:28,1.60,1.50,21.90,96.70,1100017,27,20017,-67
2020-05-10 15:47:58,2.80,1.60,21.90,96.70,1099588,27,20006,-66
2020-05-10 15:48:29,3.05,1.60,21.90,96.80,1100569,27,20405,-66
2020-05-10 15:49:00,1.70,1.60,21.90,96.90,1100034,27,20023,-67
2020-05-10 15:49:30,3.65,1.60,21.80,97.00,1100438,27,20005,-66
2020-05-10 15:50:01,4.07,1.90,21.80,97.00,1099958,27,20074,-65
2020-05-10 15:50:31,1.80,1.50,21.80,97.20,1100421,27,20013,-67
2020-05-10 15:51:02,3.75,1.62,21.80,97.20,1100501,27,20005,-66
2020-05-10 15:51:33,1.77,1.48,21.80,97.20,1095188,27,20013,-65
2020-05-10 15:52:03,2.62,1.62,21.80,97.10,1095088,27,20060,-67
2020-05-10 15:52:34,2.10,1.70,21.80,97.50,1090941,27,20002,-65
2020-05-10 15:53:05,2.47,1.80,21.80,97.40,1091244,27,20023,-66
2020-05-10 15:53:35,3.25,1.62,21.80,97.60,1095424,27,20073,-67
2020-05-10 15:54:06,1.95,1.67,21.80,97.50,1091125,27,20006,-65
2020-05-10 15:54:37,5.28,1.55,21.80,97.40,1095674,27,20404,-65
2020-05-10 15:55:10,2.83,1.83,21.80,97.50,1095169,27,20014,-72
2020-05-10 15:55:40,3.92,2.00,21.90,97.70,1095716,27,19993,-68
2020-05-10 15:56:11,2.53,1.60,21.90,97.80,1100472,27,20019,-66
2020-05-10 15:56:43,1.85,1.60,21.90,97.70,1100218,27,19997,-67
2020-05-10 15:57:14,2.37,1.70,21.90,97.50,1099985,27,20070,-66
2020-05-10 15:57:45,1.55,1.37,21.90,97.40,1099603,27,20042,-68
2020-05-10 15:58:15,2.10,1.80,21.90,97.40,1094412,27,20033,-68
2020-05-10 15:58:46,1.92,1.67,21.90,97.40,1095390,27,20005,-68
2020-05-10 15:59:16,1.80,1.40,21.90,97.30,1095494,27,20362,-67
2020-05-10 15:59:47,1.50,1.30,21.90,97.20,1090329,27,20014,-67
2020-05-10 16:00:36,2.45,1.33,21.90,97.40,1095605,27,20054,-69
2020-05-10 16:01:19,1.85,1.42,21.90,97.20,1095511,27,20427,-67
2020-05-10 16:02:01,2.47,1.58,21.90,97.20,1100354,27,20036,-67
2020-05-10 16:02:52,5.90,1.50,21.80,97.20,1099840,27,20031,-70
2020-05-10 16:03:31,4.57,1.50,21.90,97.00,1100655,27,20025,-67
2020-05-10 16:04:02,2.28,1.73,21.80,96.70,1100545,27,20383,-67
2020-05-10 16:04:33,1.92,1.48,21.80,96.60,1100318,27,20001,-66
2020-05-10 16:05:04,2.97,1.80,21.80,96.60,1100534,27,20015,-68
2020-05-10 16:05:48,2.05,1.62,21.80,96.70,1100697,27,19997,-67
2020-05-10 16:06:19,2.87,1.37,21.80,96.80,1089851,27,20398,-67
2020-05-10 16:07:11,1.73,1.62,21.80,97.00,1085427,27,20107,-67
2020-05-10 16:07:41,1.92,1.50,21.80,96.90,1086102,27,20023,-69
2020-05-10 16:08:13,1.67,1.48,21.80,97.00,1092827,27,20017,-67
2020-05-10 16:08:57,2.37,1.80,21.70,96.90,1099403,27,20034,-66
2020-05-10 16:09:27,3.35,1.92,21.80,97.20,1100007,27,20013,-66
2020-05-10 16:09:58,2.00,1.62,21.70,96.90,1090251,27,20009,-67
2020-05-10 16:10:29,2.75,1.62,21.70,97.00,1090111,27,20425,-68
2020-05-10 16:11:00,3.67,1.65,21.70,97.00,1091018,27,20310,-67
2020-05-10 16:11:30,3.28,1.70,21.70,97.00,1090508,27,20010,-67
2020-05-10 16:12:01,3.12,1.60,21.70,97.00,1095451,27,20013,-67
2020-05-10 16:12:32,3.83,1.65,21.80,97.10,1100258,27,20008,-70
2020-05-10 16:13:02,1.48,1.25,21.80,96.70,1100279,27,20338,-67
2020-05-10 16:13:33,1.75,1.60,21.80,96.80,1100407,27,19989,-67
2020-05-10 16:14:03,1.48,1.37,21.80,96.90,1100293,27,20009,-67
2020-05-10 16:14:34,1.87,1.75,21.70,96.90,1099496,27,20363,-68
2020-05-10 16:15:05,3.12,1.90,21.70,96.90,1090726,27,19993,-68
2020-05-10 16:15:36,4.28,2.35,21.80,97.00,1090777,27,20010,-67
2020-05-10 16:16:06,5.97,3.42,21.70,96.90,1090845,27,20006,-68
2020-05-10 16:16:37,5.25,1.83,21.70,97.00,1091189,27,20028,-68
2020-05-10 16:17:08,3.75,2.30,21.80,97.20,1099127,27,20022,-67
2020-05-10 16:17:38,2.50,1.70,21.80,97.20,1098979,27,19997,-68
2020-05-10 16:18:09,1.77,1.60,21.80,97.30,1099862,27,20007,-67
2020-05-10 16:18:40,2.35,1.42,21.80,97.20,1100066,27,20017,-67
2020-05-10 16:19:10,1.92,1.60,21.80,97.20,1099659,27,20052,-68
2020-05-10 16:19:41,2.70,1.73,21.80,97.20,1100099,27,19984,-68
2020-05-10 16:20:11,2.22,1.40,21.80,97.20,1099709,27,20403,-67
2020-05-10 16:20:42,2.05,1.50,21.80,97.20,1099347,27,20008,-68
2020-05-10 16:21:12,2.10,1.50,21.80,97.20,1099564,27,20008,-67
2020-05-10 16:21:44,2.33,1.60,21.80,97.20,1099918,27,20394,-67
2020-05-10 16:22:14,1.80,1.40,21.80,97.20,1099750,27,20086,-69
2020-05-10 16:22:45,1.77,1.30,21.80,97.10,1099595,27,20070,-68
2020-05-10 16:23:15,4.15,1.62,21.80,97.10,1095015,27,20009,-67
2020-05-10 16:23:46,3.12,1.70,21.80,96.90,1094912,27,20323,-68
2020-05-10 16:24:16,2.28,1.60,21.80,96.70,1095242,27,20005,-68
2020-05-10 16:24:47,2.65,1.77,21.80,96.70,1094793,27,20033,-67
2020-05-10 16:25:18,1.98,1.42,21.90,96.90,1099771,27,20006,-67
2020-05-10 16:25:49,2.22,1.80,21.90,96.90,1099971,27,20045,-67
2020-05-10 16:26:19,2.50,1.62,21.90,97.00,1100085,27,20009,-67
2020-05-10 16:26:50,2.67,1.58,21.90,97.10,1100153,27,20045,-67
2020-05-10 16:27:20,2.20,2.00,21.90,97.20,1099310,27,20307,-69
2020-05-10 16:27:51,2.87,1.52,21.90,96.80,1098933,27,20002,-67
2020-05-10 16:28:21,2.87,1.50,21.90,96.70,1095026,27,20038,-67
2020-05-10 16:28:52,2.75,1.50,21.90,97.00,1094701,27,20440,-68
2020-05-10 16:29:23,1.95,1.60,21.90,97.00,1094571,27,20062,-69
2020-05-10 16:29:53,1.85,1.60,21.90,97.00,1095392,27,19986,-67
2020-05-10 16:30:24,2.42,1.60,21.90,96.90,1099258,27,20015,-68
2020-05-10 16:30:54,2.40,1.62,21.90,96.60,1100089,27,20065,-67
2020-05-10 16:31:25,1.50,1.33,21.90,96.50,1099496,27,20409,-67
2020-05-10 16:31:55,2.45,1.30,21.90,96.60,1099542,27,20346,-67
2020-05-10 16:32:26,1.48,1.37,21.90,96.60,1100249,27,20069,-68
2020-05-10 16:32:57,2.42,1.58,21.90,96.60,1100022,27,20323,-69
2020-05-10 16:33:27,2.58,2.17,21.90,96.60,1099917,27,20001,-66
2020-05-10 16:33:58,3.15,1.87,21.90,96.60,1100530,27,20009,-67
2020-05-10 16:34:28,1.83,1.40,21.90,96.50,1100144,27,20338,-67
2020-05-10 16:34:59,4.20,1.80,21.90,96.40,1099937,27,20035,-67
2020-05-10 16:35:30,2.03,1.40,21.90,96.30,1100199,27,20064,-66
2020-05-10 16:36:00,1.77,1.37,21.90,96.20,1099855,27,20050,-69
2020-05-10 16:36:31,2.25,1.50,21.90,96.20,1094163,27,20068,-67
2020-05-10 16:37:01,1.95,1.80,21.90,96.30,1090597,27,20362,-68
2020-05-10 16:37:32,1.95,1.42,21.90,96.40,1085557,27,20010,-67
2020-05-10 16:38:03,2.12,1.48,21.90,96.50,1086026,27,20026,-67
2020-05-10 16:38:33,1.73,1.58,21.80,96.70,1090460,27,20343,-67
2020-05-10 16:39:04,3.12,1.77,21.80,96.70,1095591,27,20351,-67
2020-05-10 16:39:35,2.55,1.50,21.80,96.90,1100197,27,20060,-68
2020-05-10 16:40:05,2.05,1.50,21.80,97.00,1100104,27,20001,-68
2020-05-10 16:40:36,2.65,1.30,21.80,97.20,1095121,27,20009,-67
2020-05-10 16:41:07,1.83,1.70,21.80,97.30,1095412,27,19997,-68
2020-05-10 16:41:37,2.33,1.40,21.80,97.30,1095011,27,20009,-67
2020-05-10 16:42:08,2.53,1.55,21.90,97.20,1095463,27,20451,-67
2020-05-10 16:42:39,1.55,1.30,21.90,97.00,1100247,27,20045,-68
2020-05-10 16:43:09,4.25,1.40,21.90,97.20,1100373,27,20026,-69
2020-05-10 16:43:40,1.75,1.50,21.90,97.20,1095091,27,20056,-68
2020-05-10 16:44:10,2.70,1.60,21.90,97.50,1095325,27,20000,-70
2020-05-10 16:44:41,2.67,1.62,21.90,97.40,1095302,27,20001,-67
2020-05-10 16:45:12,1.77,1.45,21.90,97.60,1094995,27,20034,-67
2020-05-10 16:45:43,2.15,1.40,21.90,97.60,1100126,27,20005,-70
2020-05-10 16:46:14,1.85,1.62,21.90,97.50,1099705,27,20049,-67
2020-05-10 16:46:44,1.52,1.30,21.90,97.40,1100139,27,20023,-67
2020-05-10 16:47:15,2.60,1.50,21.90,97.50,1099608,27,20001,-68
2020-05-10 16:47:45,6.15,1.33,21.90,97.50,1099098,27,20009,-70
2020-05-10 16:48:16,2.12,1.40,21.90,97.20,1099799,27,20431,-70
2020-05-10 16:48:47,1.77,1.58,21.90,97.20,1094789,27,20020,-67
2020-05-10 16:49:17,1.55,1.45,21.90,97.10,1095167,27,20311,-70
2020-05-10 16:49:48,3.20,1.60,21.90,97.10,1094573,27,20016,-73
2020-05-10 16:50:18,1.60,1.50,21.90,97.10,1095205,27,20049,-74
2020-05-10 16:50:49,2.05,1.45,21.90,97.10,1095248,27,20435,-72
2020-05-10 16:51:20,2.95,1.70,21.90,97.20,1094548,27,20014,-72
2020-05-10 16:51:50,1.65,1.35,21.90,97.10,1095060,27,20017,-72
2020-05-10 16:52:21,1.60,1.30,21.90,97.00,1094353,27,20020,-72
2020-05-10 16:52:52,2.65,1.67,21.90,97.20,1099444,27,20020,-73
2020-05-10 16:53:22,2.53,1.30,21.90,97.50,1099859,27,20009,-73
2020-05-10 16:53:53,3.92,1.40,21.90,96.90,1100022,27,20738,-73
2020-05-10 16:54:23,2.35,1.52,21.90,96.90,1099909,27,20013,-72
2020-05-10 16:54:54,1.65,1.45,21.90,97.00,1100350,27,20000,-73
2020-05-10 16:55:25,1.98,1.42,21.90,97.00,1099987,27,20009,-72
2020-05-10 16:55:55,2.95,1.40,21.80,96.90,1100255,27,20400,-72
2020-05-10 16:56:26,1.80,1.30,21.90,96.80,1099441,27,20013,-72
2020-05-10 16:56:56,1.55,1.45,21.90,96.90,1094858,27,20009,-69
2020-05-10 16:57:27,2.33,1.58,21.80,96.90,1089165,27,20474,-70
2020-05-10 16:57:57,2.25,1.40,21.90,97.00,1089103,27,20037,-69
2020-05-10 16:58:28,5.30,2.03,21.90,96.70,1089285,27,20427,-67
2020-05-10 16:58:59,2.35,1.50,21.80,96.70,1094823,27,20002,-69
2020-05-10 16:59:29,3.05,1.40,21.90,96.80,1099534,27,20024,-67
2020-05-10 17:00:00,2.67,1.60,21.90,96.90,1099064,27,20034,-67
2020-05-10 17:00:30,4.45,1.60,21.90,96.90,1098492,27,20055,-68
2020-05-10 17:01:01,1.58,1.48,21.80,96.70,1099501,27,20009,-67
2020-05-10 17:01:32,1.73,1.50,21.90,96.80,1100060,27,20048,-67
2020-05-10 17:02:02,1.48,1.37,21.90,96.50,1099198,27,20379,-66
2020-05-10 17:02:33,2.33,1.48,21.80,96.40,1094356,27,20013,-67
2020-05-10 17:03:03,1.98,1.40,21.80,96.40,1094253,27,20033,-66
2020-05-10 17:03:34,1.58,1.40,21.80,96.50,1093788,27,20020,-67
2020-05-10 17:04:05,1.30,1.20,21.80,96.50,1094810,27,20180,-67
2020-05-10 17:04:35,2.83,1.50,21.80,96.60,1099888,27,20005,-67
2020-05-10 17:05:06,3.55,1.50,21.80,96.60,1100253,27,19993,-66
2020-05-10 17:05:36,1.67,1.40,21.80,96.80,1098967,27,20765,-67
2020-05-10 17:06:07,2.17,1.52,21.80,96.90,1100060,27,20000,-68
2020-05-10 17:06:38,2.65,1.70,21.80,97.00,1099892,27,20079,-67
2020-05-10 17:07:08,1.50,1.40,21.70,97.00,1099920,27,20044,-66
2020-05-10 17:07:39,3.42,1.50,21.80,97.10,1099589,27,20013,-67
2020-05-10 17:08:09,2.33,1.75,21.80,97.10,1099490,27,20031,-68
2020-05-10 17:08:40,2.80,1.83,21.80,97.10,1095219,27,20010,-71
2020-05-10 17:09:18,2.97,1.60,21.80,97.10,1095029,27,20497,-67
2020-05-10 17:09:49,2.20,1.60,21.70,97.20,1091023,27,20009,-67
2020-05-10 17:10:19,2.92,1.80,21.70,97.30,1092354,27,20005,-67
2020-05-10 17:10:50,1.73,1.50,21.70,97.60,1094948,27,20005,-67
2020-05-10 17:11:20,1.85,1.52,21.70,97.50,1090685,27,20001,-67
2020-05-10 17:11:51,2.17,1.55,21.80,97.70,1095345,27,20393,-66
2020-05-10 17:12:22,1.58,1.40,21.70,97.60,1095556,27,20005,-67
2020-05-10 17:12:52,3.50,1.65,21.70,97.70,1095095,27,20036,-67
2020-05-10 17:13:23,2.90,1.60,21.70,97.60,1100557,27,20045,-68
2020-05-10 17:13:53,1.60,1.35,21.70,97.50,1100474,27,20009,-68
2020-05-10 17:14:24,2.03,1.45,21.70,97.50,1100548,27,20401,-67
2020-05-10 17:14:55,4.90,1.80,21.70,97.50,1099519,27,20315,-67
2020-05-10 17:15:25,2.80,1.60,21.70,97.60,1099835,27,20505,-66
2020-05-10 17:15:56,1.67,1.58,21.70,97.60,1100092,27,20009,-67
2020-05-10 17:16:26,2.95,1.42,21.70,97.60,1100382,27,20027,-67
2020-05-10 17:16:57,2.00,1.50,21.70,97.50,1100101,27,20698,-67
2020-05-10 17:17:27,3.92,1.67,21.70,97.50,1099820,27,20088,-67
2020-05-10 17:17:58,3.72,1.60,21.70,97.50,1099512,27,20001,-67
2020-05-10 17:18:29,2.58,1.75,21.70,97.60,1100425,27,20370,-68
2020-05-10 17:18:59,2.45,1.62,21.70,97.60,1100381,27,20412,-66
2020-05-10 17:19:30,2.42,1.48,21.70,97.60,1100407,27,20011,-67
2020-05-10 17:20:00,3.15,1.52,21.70,97.70,1100198,27,20005,-68
2020-05-10 17:20:31,1.85,1.40,21.70,97.70,1100455,27,20005,-67
2020-05-10 17:21:02,2.80,1.60,21.70,97.70,1100276,27,20017,-67
2020-05-10 17:21:32,2.55,1.60,21.70,97.70,1100285,27,20359,-67
2020-05-10 17:22:03,1.98,1.50,21.70,97.60,1100304,27,20067,-67
2020-05-10 17:22:33,2.47,1.67,21.70,97.40,1099998,27,19997,-67
2020-05-10 17:23:19,4.55,1.80,21.70,97.30,1099994,27,20001,-67
2020-05-10 17:23:50,1.85,1.37,21.70,97.30,1099532,27,20095,-67
2020-05-10 17:24:21,3.85,2.28,21.70,97.30,1100395,27,19985,-66
2020-05-10 17:24:51,2.00,1.62,21.70,97.30,1100397,27,20009,-67
2020-05-10 17:25:22,2.60,1.62,21.70,97.40,1099852,27,19997,-67
2020-05-10 17:25:53,1.92,1.60,21.70,97.40,1100328,27,20024,-68
2020-05-10 17:26:24,1.90,1.37,21.60,97.50,1094592,27,20002,-67
2020-05-10 17:26:54,2.75,1.55,21.60,97.50,1095095,27,20053,-67
2020-05-10 17:27:25,3.25,1.62,21.60,97.50,1095331,27,20001,-67
2020-05-10 17:27:56,3.00,1.65,21.60,97.60,1094449,27,20036,-66
2020-05-10 17:28:26,2.25,1.77,21.60,97.60,1099962,27,20044,-67
2020-05-10 17:28:57,1.83,1.60,21.60,97.70,1095392,27,20806,-68
2020-05-10 17:29:28,2.97,1.77,21.60,97.70,1094956,27,20059,-66
2020-05-10 17:29:58,3.05,1.60,21.60,97.70,1095375,27,20044,-68
2020-05-10 17:30:29,2.78,1.62,21.60,97.80,1095735,27,19990,-68
2020-05-10 17:30:59,6.15,1.75,21.60,97.80,1099792,27,20009,-67
2020-05-10 17:31:30,2.15,1.60,21.60,97.90,1099825,27,20061,-66
2020-05-10 17:32:01,4.55,2.10,21.60,97.90,1099770,27,20000,-67
2020-05-10 17:32:31,2.12,1.60,21.60,97.90,1100449,27,20051,-69
2020-05-10 17:33:02,1.77,1.65,21.60,98.00,1100456,27,20006,-67
2020-05-10 17:33:33,1.92,1.50,21.60,98.00,1099938,27,20400,-67
2020-05-10 17:34:03,1.98,1.50,21.60,98.00,1095344,27,20020,-66
2020-05-10 17:34:34,2.42,1.70,21.60,98.10,1090967,27,20399,-66
2020-05-10 17:35:06,3.58,1.77,21.60,98.10,1091109,27,19994,-67
2020-05-10 17:35:36,2.05,1.90,21.60,98.10,1091287,27,20011,-67
2020-05-10 17:36:07,3.10,1.85,21.60,98.10,1095746,27,20001,-68
2020-05-10 17:36:38,2.72,2.33,21.60,98.20,1099851,27,20010,-67
2020-05-10 17:37:08,3.22,2.08,21.50,98.30,1100342,27,20009,-67
2020-05-10 17:37:39,2.33,1.70,21.50,98.40,1099162,27,20330,-68
2020-05-10 17:38:09,5.05,2.28,21.50,98.40,1099598,27,20064,-67
2020-05-10 17:38:40,4.22,2.28,21.50,98.40,1100535,27,20009,-66
2020-05-10 17:39:16,4.10,2.00,21.50,98.40,1095450,27,20070,-68
2020-05-10 17:39:46,4.03,1.77,21.50,98.40,1095249,27,20361,-67
2020-05-10 17:40:17,1.95,1.62,21.50,98.40,1095075,27,20019,-69
2020-05-10 17:40:48,2.80,2.20,21.50,98.50,1096580,27,20073,-66
2020-05-10 17:41:18,3.25,2.10,21.50,98.50,1095343,27,19998,-67
2020-05-10 17:41:49,1.77,1.60,21.40,98.50,1095582,27,20005,-68
2020-05-10 17:42:19,2.10,1.80,21.40,98.60,1095194,27,20000,-67
2020-05-10 17:42:50,2.95,1.77,21.40,98.60,1095757,27,20053,-66
2020-05-10 17:43:21,2.67,1.70,21.40,98.60,1100205,27,20375,-67
2020-05-10 17:43:51,2.10,1.75,21.40,98.70,1099731,27,20016,-67
2020-05-10 17:44:22,3.70,1.80,21.40,98.70,1100330,27,20079,-66
2020-05-10 17:44:52,2.97,2.42,21.40,98.80,1099880,27,20376,-66
2020-05-10 17:45:23,2.95,2.22,21.40,98.90,1100422,27,20040,-67
2020-05-10 17:45:54,2.90,2.17,21.50,99.10,1099821,27,20010,-68
2020-05-10 17:46:24,4.30,1.87,21.40,99.00,1099703,27,20294,-66
2020-05-10 17:46:55,3.08,2.30,21.40,98.70,1100350,27,20009,-68
2020-05-10 17:47:31,2.25,2.05,21.50,99.00,1095349,27,20162,-69
2020-05-10 17:48:20,2.40,1.95,21.40,98.70,1089220,27,20451,-67
2020-05-10 17:49:04,3.33,2.10,21.40,98.70,1090570,27,20023,-66
2020-05-10 17:49:38,4.93,2.20,21.40,98.60,1095921,27,20043,-68
2020-05-10 17:50:12,3.85,2.20,21.40,98.70,1100180,27,20057,-67
2020-05-10 17:50:49,2.85,2.40,21.40,98.70,1094103,27,20020,-67
2020-05-10 17:51:52,2.67,1.85,21.40,98.60,1094830,27,20012,-68
2020-05-10 17:52:22,2.40,1.80,21.40,98.60,1077907,27,20022,-67
2020-05-10 17:52:53,2.10,1.85,21.40,98.70,1081651,27,20003,-67
2020-05-10 17:53:24,2.65,2.12,21.40,98.60,1086921,27,20033,-66
2020-05-10 17:53:54,4.03,2.08,21.40,98.50,1095698,27,20035,-66
2020-05-10 17:54:25,3.83,2.35,21.40,98.50,1100120,27,20052,-67
2020-05-10 17:54:55,4.00,2.33,21.40,98.60,1100236,27,20029,-67
2020-05-10 17:55:26,2.40,2.05,21.40,98.60,1100187,27,20009,-67
2020-05-10 17:55:56,2.87,2.47,21.30,98.80,1095477,27,20068,-67
2020-05-10 17:56:27,2.55,1.80,21.40,98.80,1095194,27,20015,-67
2020-05-10 17:56:58,2.67,1.50,21.30,98.70,1095462,27,20107,-68
2020-05-10 17:57:28,2.30,1.60,21.30,98.80,1095513,27,20009,-66
2020-05-10 17:57:59,2.42,2.20,21.30,98.80,1099418,27,20008,-67
2020-05-10 17:58:29,2.50,1.80,21.30,99.00,1099269,27,20105,-67
2020-05-10 17:59:00,4.12,1.83,21.30,98.80,1099350,27,20043,-66
2020-05-10 17:59:31,3.95,2.03,21.30,98.90,1098903,27,20013,-68
2020-05-10 18:00:02,3.50,2.35,21.30,98.90,1100541,27,20145,-67
2020-05-10 18:00:51,2.65,1.60,21.30,99.00,1100318,27,20005,-67
2020-05-10 18:01:37,2.37,2.00,21.30,99.00,1099903,27,20001,-67
2020-05-10 18:02:10,3.37,2.20,21.30,99.00,1100300,27,20001,-68
2020-05-10 18:02:41,2.60,1.83,21.30,99.10,1099928,27,20008,-67
2020-05-10 18:03:11,2.40,2.20,21.30,98.90,1099676,27,20350,-67
2020-05-10 18:03:43,3.30,2.03,21.30,98.90,1099858,27,20019,-68
2020-05-10 18:04:16,2.58,1.85,21.30,98.80,1100336,27,20004,-68
2020-05-10 18:04:47,2.20,1.83,21.20,98.80,1099923,27,20326,-66
2020-05-10 18:05:18,2.35,1.70,21.20,98.90,1099915,27,20070,-67
2020-05-10 18:05:48,3.90,2.20,21.20,99.00,1099391,27,20014,-67
2020-05-10 18:06:19,4.07,3.00,21.20,99.00,1100524,27,19998,-68
2020-05-10 18:06:49,4.10,3.50,21.20,98.90,1095882,27,20043,-67
2020-05-10 18:07:20,3.28,2.40,21.20,98.90,1091244,27,20070,-68
2020-05-10 18:07:51,4.15,2.97,21.20,99.00,1081340,27,20310,-67
2020-05-10 18:08:21,2.75,2.20,21.20,99.10,1082145,27,20380,-67
2020-05-10 18:08:52,2.08,1.85,21.20,99.10,1086470,27,20005,-67
2020-05-10 18:09:27,2.67,1.80,21.20,99.00,1091330,27,20386,-67
2020-05-10 18:09:57,3.65,2.50,21.20,99.00,1100807,27,20414,-67
2020-05-10 18:10:28,3.28,2.35,21.20,99.00,1094818,27,20020,-67
2020-05-10 18:10:59,3.60,2.47,21.20,99.10,1095965,27,20316,-68
2020-05-10 18:11:30,3.37,3.08,21.20,99.10,1095502,27,20066,-67
2020-05-10 18:12:00,3.65,2.37,21.20,99.10,1086832,27,20063,-67
2020-05-10 18:12:31,2.62,1.90,21.20,99.10,1091230,27,20087,-67
2020-05-10 18:13:01,2.12,1.90,21.20,99.10,1091009,27,20043,-67
2020-05-10 18:13:32,3.35,1.70,21.20,99.10,1091515,27,20056,-67
2020-05-10 18:14:03,1.92,1.67,21.20,99.10,1100764,27,20370,-67
2020-05-10 18:14:34,2.80,1.85,21.20,99.20,1100523,27,20013,-67
2020-05-10 18:15:04,3.53,1.75,21.20,99.20,1100467,27,20676,-67
2020-05-10 18:15:35,2.97,1.75,21.10,99.10,1095747,27,20064,-67
2020-05-10 18:16:06,2.00,1.55,21.10,99.10,1095453,27,20007,-67
2020-05-10 18:16:36,3.97,1.52,21.10,99.10,1095791,27,20043,-67
2020-05-10 18:17:07,2.33,1.50,21.10,99.10,1095402,27,20052,-66
2020-05-10 18:17:37,3.33,1.70,21.10,99.10,1099587,27,20013,-67
2020-05-10 18:18:08,2.42,1.80,21.10,99.20,1100509,27,20105,-67
2020-05-10 18:18:39,4.15,1.98,21.00,99.10,1100121,27,20399,-66
2020-05-10 18:19:09,2.87,2.00,21.00,99.20,1095361,27,19997,-67
2020-05-10 18:19:40,2.60,1.73,21.00,99.30,1095370,27,20060,-67
2020-05-10 18:20:11,2.83,1.90,21.00,99.20,1095823,27,20291,-68
2020-05-10 18:20:41,2.85,2.15,21.00,99.50,1090865,27,20009,-67
2020-05-10 18:21:12,2.03,1.50,21.00,99.30,1095747,27,20035,-67
2020-05-10 18:21:43,1.75,1.52,21.00,99.30,1095444,27,20070,-67
2020-05-10 18:22:13,2.97,1.85,21.00,99.30,1095354,27,20010,-68
2020-05-10 18:22:44,2.72,1.73,21.00,99.40,1100676,27,20058,-68
2020-05-10 18:23:14,2.05,1.80,21.00,99.40,1100603,27,20361,-68
2020-05-10 18:23:45,2.40,1.83,21.00,99.50,1095482,27,20398,-68
2020-05-10 18:24:16,4.20,1.90,21.00,99.40,1090812,27,20328,-67
2020-05-10 18:24:46,2.25,1.87,21.00,99.40,1091358,27,20013,-67
2020-05-10 18:25:17,3.33,1.90,21.00,99.50,1086395,27,20057,-67
2020-05-10 18:25:47,3.87,1.98,21.00,99.50,1091268,27,20018,-68
2020-05-10 18:26:18,2.85,2.45,21.00,99.60,1095728,27,20093,-67
2020-05-10 18:26:48,1.80,1.60,21.00,99.60,1095893,27,20009,-67
2020-05-10 18:27:19,3.50,1.87,20.90,99.60,1100002,27,20312,-67
2020-05-10 18:27:50,2.72,1.90,20.90,99.60,1099534,27,20005,-66
2020-05-10 18:28:20,3.47,2.10,20.90,99.60,1100577,27,20046,-68
2020-05-10 18:28:51,2.40,2.08,20.90,99.70,1100764,27,20384,-67
2020-05-10 18:29:21,2.67,2.15,20.90,99.70,1100658,27,20009,-67
2020-05-10 18:29:52,2.83,2.17,20.90,99.80,1100694,27,20048,-68
2020-05-10 18:30:23,2.33,1.73,20.90,99.80,1100495,27,20374,-66
2020-05-10 18:30:53,2.47,1.80,20.90,99.80,1100722,27,20005,-67
2020-05-10 18:31:24,2.87,2.12,20.90,99.80,1100462,27,20036,-68
2020-05-10 18:31:55,2.20,2.00,20.90,99.90,1100486,27,20013,-67
2020-05-10 18:32:26,2.33,2.03,20.90,99.80,1100589,27,20004,-68
2020-05-10 18:32:56,3.25,2.12,20.90,99.80,1100157,27,20013,-67
2020-05-10 18:33:27,3.05,2.00,20.90,99.80,1100187,27,20013,-68
2020-05-10 18:33:58,2.35,2.05,20.90,99.80,1100632,27,20038,-68
2020-05-10 18:34:28,1.83,1.70,20.90,99.80,1100565,27,20379,-66
2020-05-10 18:34:59,2.90,2.00,20.90,99.80,1099883,27,20021,-67
2020-05-10 18:35:30,3.72,2.17,20.90,99.80,1100473,27,20019,-67
2020-05-10 18:36:00,3.83,2.08,20.90,99.80,1094609,27,20017,-68
2020-05-10 18:36:31,4.55,1.95,20.90,99.80,1095008,27,20323,-68
2020-05-10 18:37:01,2.53,2.10,20.80,99.70,1095701,27,20029,-68
2020-05-10 18:37:32,4.18,2.10,20.80,99.80,1095806,27,20350,-69
2020-05-10 18:38:03,4.32,2.72,20.80,99.90,1100275,27,20324,-68
2020-05-10 18:38:33,3.65,2.80,20.80,99.90,1099883,27,20014,-68
2020-05-10 18:39:16,3.22,2.20,20.80,99.90,1100178,27,20064,-69
2020-05-10 18:39:46,2.95,2.25,20.80,99.90,1100813,27,19997,-67
2020-05-10 18:40:17,2.97,2.05,20.80,99.90,1099960,27,20394,-68
2020-05-10 18:40:48,3.25,2.05,20.80,99.90,1100117,27,20016,-68
2020-05-10 18:41:19,2.58,2.30,20.80,99.90,1100528,27,20021,-67
2020-05-10 18:41:50,3.40,2.30,20.80,99.90,1100759,27,19995,-68
2020-05-10 18:42:20,2.78,2.28,20.80,99.90,1100334,27,20010,-67
2020-05-10 18:42:51,4.12,2.03,20.80,99.90,1100618,27,20052,-72
2020-05-10 18:43:21,2.35,1.98,20.80,99.90,1100671,27,20020,-74
2020-05-10 18:43:52,2.30,2.00,20.80,99.90,1100699,27,20001,-67
2020-05-10 18:44:23,4.25,2.05,20.70,99.90,1100397,27,20006,-68
2020-05-10 18:44:53,3.78,2.30,20.70,99.90,1100687,27,20008,-67
2020-05-10 18:45:24,2.60,2.15,20.70,99.90,1100750,27,20044,-68
2020-05-10 18:45:54,2.95,2.37,20.70,99.90,1095393,27,20331,-67
2020-05-10 18:46:25,4.00,1.87,20.70,99.90,1095675,27,20017,-68
2020-05-10 18:46:56,2.92,2.30,20.70,99.90,1095647,27,20036,-67
2020-05-10 18:47:26,3.22,2.22,20.70,99.90,1095389,27,20013,-68
2020-05-10 18:47:57,2.83,2.33,20.70,99.90,1100239,27,20008,-68
2020-05-10 18:48:27,2.70,1.95,20.70,99.90,1100104,27,20087,-66
2020-05-10 18:48:58,3.65,2.20,20.70,99.90,1099807,27,20013,-67
2020-05-10 18:49:29,2.87,2.10,20.70,99.90,1100673,27,20046,-67
2020-05-10 18:49:59,3.03,2.17,20.70,99.90,1095629,27,20009,-66
2020-05-10 18:50:30,2.62,2.05,20.70,99.90,1095206,27,20451,-67
2020-05-10 18:51:00,3.35,2.22,20.70,99.90,1095542,27,20014,-67
2020-05-10 18:51:31,3.28,2.25,20.70,99.90,1095785,27,20020,-67
2020-05-10 18:52:02,3.22,2.28,20.60,99.90,1100555,27,20374,-67
2020-05-10 18:52:32,2.97,2.05,20.60,99.90,1100669,27,20001,-67
2020-05-10 18:53:03,2.53,1.90,20.60,99.90,1100504,27,20009,-67
2020-05-10 18:53:33,2.70,2.03,20.60,99.90,1100672,27,20004,-68
2020-05-10 18:54:04,2.53,2.28,20.60,99.90,1095724,27,20096,-68
2020-05-10 18:54:34,4.57,2.35,20.60,99.90,1095344,27,20048,-68
2020-05-10 18:55:05,2.50,2.30,20.60,99.90,1095757,27,20009,-68
2020-05-10 18:55:36,3.58,2.25,20.60,99.90,1096029,27,20340,-68
2020-05-10 18:56:06,2.67,2.15,20.60,99.90,1100675,27,20032,-68
2020-05-10 18:56:37,2.53,2.20,20.60,99.90,1095247,27,20419,-68
2020-05-10 18:57:07,2.50,2.30,20.60,99.90,1091102,27,20007,-68
2020-05-10 18:57:38,2.37,2.17,20.60,99.90,1090869,27,20013,-68
2020-05-10 18:58:08,3.08,2.40,20.60,99.90,1091298,27,20091,-68
2020-05-10 18:58:39,2.62,2.15,20.60,99.90,1095875,27,20009,-68
2020-05-10 18:59:10,3.17,2.28,20.50,99.90,1100588,27,20110,-68
2020-05-10 18:59:40,3.08,2.10,20.60,99.90,1100769,27,20015,-68
2020-05-10 19:00:11,6.62,2.00,20.50,99.90,1100859,27,19997,-68
2020-05-10 19:00:42,2.25,2.05,20.50,99.90,1100669,27,20014,-68
2020-05-10 19:01:12,3.05,2.10,20.50,99.90,1099760,27,20015,-67
2020-05-10 19:01:43,2.97,2.17,20.50,99.90,1099937,27,20017,-68
2020-05-10 19:02:13,4.75,1.90,20.50,99.90,1100466,27,20069,-68
2020-05-10 19:02:44,4.20,2.10,20.50,99.90,1095381,27,20412,-67
2020-05-10 19:03:15,3.05,2.12,20.50,99.90,1090476,27,20061,-68
2020-05-10 19:03:45,3.15,2.03,20.50,99.90,1091213,27,20366,-68
2020-05-10 19:04:16,3.97,1.80,20.50,99.90,1091362,27,20099,-68
2020-05-10 19:04:46,2.30,2.10,20.50,99.90,1095849,27,20052,-68
2020-05-10 19:05:17,3.22,2.37,20.50,99.90,1100064,27,20036,-67
2020-05-10 19:05:47,2.40,2.20,20.50,99.90,1100017,27,20013,-68
2020-05-10 19:06:18,2.60,2.20,20.50,99.90,1100111,27,20374,-68
2020-05-10 19:06:49,3.35,2.00,20.50,99.90,1100082,27,20013,-67
2020-05-10 19:07:19,4.35,2.08,20.50,99.90,1100058,27,20387,-67
2020-05-10 19:07:50,3.62,2.00,20.50,99.90,1100054,27,20060,-68
2020-05-10 19:08:20,4.50,1.67,20.50,99.90,1099936,27,19997,-67
2020-05-10 19:08:51,2.00,1.90,20.50,99.90,1100644,27,20017,-67
2020-05-10 19:09:21,2.90,2.00,20.50,99.90,1100196,27,20383,-68
2020-05-10 19:09:52,2.87,2.30,20.50,99.90,1100568,27,20028,-68
2020-05-10 19:10:23,3.92,2.00,20.50,99.90,1100588,27,20001,-68
2020-05-10 19:10:53,2.40,2.12,20.50,99.90,1095165,27,20009,-68
2020-05-10 19:11:24,3.25,2.20,20.50,99.90,1095521,27,20007,-68
2020-05-10 19:11:54,3.70,2.17,20.40,99.90,1095425,27,20485,-68
2020-05-10 19:12:25,2.58,2.03,20.40,99.90,1091179,27,20020,-67
2020-05-10 19:12:56,3.22,1.95,20.40,99.90,1095307,27,20108,-67
2020-05-10 19:13:26,2.80,1.92,20.40,99.90,1095115,27,20005,-67
2020-05-10 19:13:57,3.12,2.42,20.40,99.90,1095688,27,20080,-68
2020-05-10 19:14:27,2.70,2.17,20.40,99.90,1100660,27,20016,-68
2020-05-10 19:14:58,5.72,2.47,20.40,99.90,1095691,27,20053,-67
2020-05-10 19:15:29,3.83,1.90,20.40,99.90,1095305,27,20004,-68
2020-05-10 19:15:59,2.30,2.10,20.40,99.90,1095563,27,20009,-67
2020-05-10 19:16:30,2.87,2.15,20.40,99.90,1096030,27,20009,-68
2020-05-10 19:17:00,2.97,2.28,20.40,99.90,1100469,27,20401,-68
2020-05-10 19:17:31,2.60,1.90,20.40,99.90,1094877,27,20009,-68
2020-05-10 19:18:01,2.72,1.98,20.40,99.90,1094979,27,20024,-67
2020-05-10 19:18:32,2.05,1.83,20.40,99.90,1095736,27,19997,-68
2020-05-10 19:19:02,3.62,2.10,20.40,99.90,1095533,27,20006,-67
2020-05-10 19:19:33,2.20,2.00,20.30,99.90,1100796,27,19985,-67
2020-05-10 19:20:04,2.30,1.98,20.30,99.90,1100497,27,20349,-67
2020-05-10 19:20:34,4.15,2.20,20.30,99.90,1100825,27,20005,-68
2020-05-10 19:21:05,5.53,2.12,20.30,99.90,1100640,27,19996,-68
2020-05-10 19:21:35,3.53,2.40,20.30,99.90,1100565,27,20760,-67
2020-05-10 19:22:06,3.22,2.03,20.30,99.90,1090901,27,20022,-68
2020-05-10 19:22:37,4.00,2.20,20.30,99.90,1090698,27,20419,-68
2020-05-10 19:23:07,3.50,2.50,20.30,99.90,1091262,27,20017,-69
2020-05-10 19:23:38,3.50,2.58,20.30,99.90,1091742,27,20025,-68
2020-05-10 19:24:08,2.42,2.22,20.30,99.90,1095073,27,20458,-67
2020-05-10 19:24:39,2.30,2.03,20.20,99.90,1095444,27,19993,-68
2020-05-10 19:25:10,3.72,2.15,20.20,99.90,1095784,27,20043,-67
2020-05-10 19:25:40,3.00,2.33,20.20,99.90,1095507,27,20122,-68
2020-05-10 19:26:11,3.90,2.15,20.20,99.90,1100583,27,20000,-67
2020-05-10 19:26:41,3.00,2.30,20.20,99.90,1100704,27,20400,-67
2020-05-10 19:27:12,2.75,2.40,20.20,99.90,1100774,27,20009,-67
2020-05-10 19:27:42,3.42,2.28,20.20,99.90,1100180,27,20005,-67
2020-05-10 19:28:13,3.00,2.40,20.20,99.90,1100454,27,20043,-67
2020-05-10 19:28:44,4.22,2.50,20.20,99.90,1100290,27,20056,-67
2020-05-10 19:29:14,3.25,2.33,20.20,99.90,1100722,27,20006,-67
2020-05-10 19:29:57,2.85,2.20,20.20,99.90,1100833,27,19985,-67
2020-05-10 19:30:27,5.28,2.10,20.20,99.90,1100682,27,20004,-67
2020-05-10 19:30:58,3.67,2.40,20.20,99.90,1100435,27,20347,-67
2020-05-10 19:31:29,3.30,2.53,20.20,99.90,1099964,27,20027,-67
2020-05-10 19:31:59,3.30,2.72,20.20,99.90,1100028,27,20001,-67
2020-05-10 19:32:32,3.00,2.58,20.20,99.90,1095452,27,20007,-67
2020-05-10 19:33:02,3.95,2.75,20.20,99.90,1095598,27,20324,-67
2020-05-10 19:33:33,3.30,2.42,20.20,99.90,1095773,27,20016,-67
2020-05-10 19:34:03,3.90,2.70,20.20,99.90,1095590,27,20001,-67
2020-05-10 19:34:34,3.87,2.80,20.20,99.90,1095336,27,19998,-68
2020-05-10 19:35:07,4.87,2.60,20.10,99.90,1094199,27,20055,-72
2020-05-10 19:35:37,6.28,2.70,20.10,99.90,1095375,27,20072,-68
2020-05-10 19:36:08,3.40,2.80,20.10,99.90,1095142,27,20394,-67
2020-05-10 19:36:38,3.80,2.60,20.10,99.90,1094878,27,20020,-73
2020-05-10 19:37:09,4.75,2.70,20.10,99.90,1095875,27,20450,-71
2020-05-10 19:37:39,5.60,2.97,20.10,99.90,1085593,27,19999,-68
2020-05-10 19:38:10,5.30,2.90,20.10,99.90,1086336,27,20047,-67
2020-05-10 19:38:41,3.87,2.75,20.10,99.90,1085947,27,20037,-75
2020-05-10 19:39:14,3.20,2.53,20.10,99.90,1086399,27,20432,-69
2020-05-10 19:39:45,3.70,2.17,20.10,99.90,1095479,27,20406,-73
2020-05-10 19:40:15,4.57,2.62,20.10,99.90,1095588,27,19998,-68
2020-05-10 19:40:46,2.80,2.60,20.10,99.90,1094912,27,20376,-68
2020-05-10 19:41:16,3.15,2.55,20.10,99.90,1095705,27,20052,-73
2020-05-10 19:41:47,4.78,2.65,20.10,99.90,1095802,27,20005,-72
2020-05-10 19:42:18,5.25,2.60,20.10,99.90,1095337,27,20007,-69
2020-05-10 19:42:48,3.50,2.80,20.10,99.90,1095097,27,20010,-73
2020-05-10 19:43:19,3.37,2.72,20.10,99.90,1095807,27,20005,-74
2020-05-10 19:43:50,3.75,2.70,20.10,99.90,1095842,27,20363,-69
2020-05-10 19:44:21,3.78,2.90,20.10,99.90,1095892,27,20690,-70
2020-05-10 19:44:52,4.75,2.53,20.10,99.90,1095198,27,20046,-71
2020-05-10 19:45:22,4.30,2.80,20.00,99.90,1090952,27,20008,-69
2020-05-10 19:45:53,4.93,2.72,20.00,99.90,1086399,27,20473,-71
2020-05-10 19:46:24,4.07,2.62,20.00,99.90,1086552,27,20002,-70
2020-05-10 19:46:54,3.00,2.65,20.00,99.90,1086597,27,20677,-69
2020-05-10 19:47:25,3.03,2.67,20.00,99.90,1090439,27,20443,-73
2020-05-10 19:47:55,3.78,2.80,20.00,99.90,1089482,27,20055,-70
2020-05-10 19:48:26,3.15,2.50,20.00,99.90,1091111,27,19989,-69
2020-05-10 19:48:57,5.85,3.15,20.00,99.90,1095797,27,20006,-69
2020-05-10 19:49:27,3.47,2.67,20.00,99.90,1095230,27,20021,-74
2020-05-10 19:49:58,4.57,2.70,20.00,99.90,1095820,27,20058,-70
2020-05-10 19:50:28,4.15,2.83,20.00,99.90,1095868,27,19997,-69
2020-05-10 19:50:59,5.25,2.90,20.00,99.90,1090316,27,20009,-71
2020-05-10 19:51:30,5.82,2.75,20.00,99.90,1090103,27,20016,-71
2020-05-10 19:52:00,4.32,3.20,20.00,99.90,1090442,27,20077,-69
2020-05-10 19:52:31,4.07,2.83,20.00,99.90,1091235,27,20001,-72
2020-05-10 19:53:02,3.28,2.83,19.90,99.90,1095852,27,20366,-70
2020-05-10 19:53:32,3.30,2.80,19.90,99.90,1095074,27,20031,-69
2020-05-10 19:54:03,5.10,3.00,19.90,99.90,1095920,27,20040,-74
2020-05-10 19:54:34,3.12,2.83,19.90,99.90,1095888,27,20044,-73
2020-05-10 19:55:04,4.55,3.17,19.90,99.90,1095339,27,20394,-69
2020-05-10 19:55:35,3.35,3.05,19.90,99.90,1090690,27,20025,-74
2020-05-10 19:56:05,4.12,2.75,19.90,99.90,1091018,27,20375,-74
2020-05-10 19:56:36,3.20,2.80,19.90,99.90,1091056,27,20359,-69
2020-05-10 19:57:07,5.53,3.35,19.90,99.90,1090562,27,20009,-69
2020-05-10 19:57:37,4.47,3.00,19.90,99.90,1095028,27,20099,-72
2020-05-10 19:58:08,3.65,2.85,19.90,99.90,1095641,27,20009,-70
2020-05-10 19:58:38,4.70,3.03,19.90,99.90,1090851,27,20018,-68
2020-05-10 19:59:09,3.95,2.87,19.90,99.90,1091115,27,20499,-73
2020-05-10 19:59:40,3.30,3.00,19.90,99.90,1090898,27,19994,-73
2020-05-10 20:00:10,2.78,2.58,19.90,99.90,1091094,27,20411,-69
2020-05-10 20:00:41,3.37,2.67,19.90,99.90,1090874,27,20415,-73
2020-05-10 20:01:11,5.43,3.28,19.90,99.90,1091000,27,20387,-72
2020-05-10 20:01:42,3.22,2.92,19.90,99.90,1090619,27,20020,-69
2020-05-10 20:02:13,5.45,3.33,19.80,99.90,1086224,27,20447,-73
2020-05-10 20:02:43,4.22,3.00,19.80,99.90,1090929,27,20479,-70
2020-05-10 20:03:14,4.55,2.85,19.80,99.90,1086390,27,20044,-71
2020-05-10 20:03:45,5.28,3.00,19.80,99.90,1086236,27,20048,-70
2020-05-10 20:04:15,3.55,2.85,19.80,99.90,1086388,27,20391,-72
2020-05-10 20:04:46,4.35,3.30,19.70,99.90,1082112,27,20011,-74
2020-05-10 20:05:17,4.07,2.60,19.70,99.90,1090979,27,20002,-69
2020-05-10 20:05:47,5.45,3.05,19.70,99.90,1090319,27,20009,-71
2020-05-10 20:06:18,4.55,3.30,19.70,99.90,1091193,27,19998,-72
2020-05-10 20:06:49,3.87,3.47,19.70,99.90,1095864,27,20009,-69
2020-05-10 20:07:19,4.30,2.95,19.70,99.90,1095837,27,20392,-72
2020-05-10 20:07:50,6.12,3.58,19.70,99.90,1089322,27,20029,-73
2020-05-10 20:08:20,3.40,3.10,19.70,99.90,1086545,27,20009,-69
2020-05-10 20:08:51,3.50,3.20,19.70,99.90,1086014,27,20387,-70
2020-05-10 20:09:22,3.22,2.92,19.70,99.90,1085958,27,20028,-72
2020-05-10 20:09:52,3.28,2.85,19.70,99.90,1091033,27,20013,-71
2020-05-10 20:10:23,4.32,3.20,19.70,99.90,1095517,27,20390,-72
2020-05-10 20:10:53,3.75,2.83,19.70,99.90,1095540,27,20032,-71
2020-05-10 20:11:24,3.85,3.08,19.70,99.90,1095657,27,20031,-69
2020-05-10 20:11:55,4.03,2.97,19.70,99.90,1094940,27,20032,-72
2020-05-10 20:12:25,3.95,3.45,19.70,99.90,1095280,27,20067,-70
2020-05-10 20:12:56,3.97,2.85,19.70,99.90,1095699,27,20029,-72
2020-05-10 20:13:27,6.25,3.08,19.60,99.90,1095791,27,20061,-71
2020-05-10 20:13:58,4.55,3.62,19.60,99.90,1090747,27,20021,-69
2020-05-10 20:14:28,3.80,3.20,19.60,99.90,1090271,27,20053,-71
2020-05-10 20:14:59,4.65,3.53,19.60,99.90,1086375,27,20018,-71
2020-05-10 20:15:30,3.37,3.08,19.60,99.90,1086764,27,20088,-71
2020-05-10 20:16:12,3.90,2.85,19.60,99.90,1090907,27,20042,-71
2020-05-10 20:17:18,7.45,3.60,19.60,99.90,1092436,27,20009,-69
2020-05-10 20:17:52,4.75,3.42,19.60,99.90,1084655,27,20450,-71
2020-05-10 20:18:24,4.53,3.17,19.60,99.90,1085570,27,20093,-72
2020-05-10 20:18:55,5.22,3.30,19.60,99.90,1086136,27,20002,-72
2020-05-10 20:19:26,3.55,3.12,19.60,99.90,1086079,27,20344,-70
2020-05-10 20:19:56,3.70,3.30,19.60,99.90,1085665,27,20112,-71
2020-05-10 20:20:27,5.47,3.60,19.50,99.90,1089767,27,20067,-71
2020-05-10 20:20:58,3.55,3.25,19.50,99.90,1095247,27,20015,-70
2020-05-10 20:21:28,4.65,3.62,19.50,99.90,1095033,27,20051,-71
2020-05-10 20:21:59,3.28,2.95,19.50,99.90,1095757,27,20046,-70
2020-05-10 20:22:30,3.60,3.30,19.50,99.90,1095455,27,20056,-74
2020-05-10 20:23:00,3.50,3.20,19.50,99.90,1086469,27,20057,-72
2020-05-10 20:23:31,5.07,3.17,19.50,99.90,1086043,27,20021,-77
2020-05-10 20:24:02,5.37,3.37,19.50,99.90,1086454,27,20044,-76
2020-05-10 20:24:33,3.67,3.37,19.50,99.90,1086203,27,20025,-76
2020-05-10 20:25:04,6.37,3.80,19.50,99.90,1090901,27,20020,-76
2020-05-10 20:25:34,4.53,3.22,19.50,99.90,1090394,27,20006,-75
2020-05-10 20:26:05,6.18,3.50,19.50,99.90,1091001,27,20014,-73
2020-05-10 20:26:36,5.53,3.83,19.50,99.90,1086272,27,20072,-75
2020-05-10 20:27:07,5.43,3.60,19.50,99.90,1086370,27,20016,-77
2020-05-10 20:27:37,5.80,3.33,19.50,99.90,1085831,27,20083,-77
2020-05-10 20:28:08,4.00,3.53,19.40,99.90,1086516,27,20010,-77
2020-05-10 20:28:39,4.18,3.30,19.40,99.90,1090553,27,20096,-77
2020-05-10 20:29:09,3.50,3.20,19.40,99.90,1095809,27,20093,-76
2020-05-10 20:29:40,7.40,3.85,19.40,99.90,1095741,27,20029,-77
2020-05-10 20:30:11,5.18,3.58,19.40,99.90,1095117,27,20395,-78
2020-05-10 20:30:41,4.03,3.62,19.40,99.90,1095233,27,20070,-77
2020-05-10 20:31:12,5.43,3.47,19.40,99.90,1090783,27,20013,-77
2020-05-10 20:31:43,4.20,3.58,19.30,99.90,1090000,27,20324,-77
2020-05-10 20:32:13,8.20,3.70,19.30,99.90,1090347,27,20094,-77
2020-05-10 20:32:44,4.97,3.60,19.30,99.90,1090996,27,20041,-78
2020-05-10 20:33:33,3.97,3.58,19.40,99.90,1090777,27,20001,-76
2020-05-10 20:34:04,6.70,3.58,19.30,99.90,1086036,27,20014,-77
2020-05-10 20:34:35,5.45,3.60,19.30,99.90,1082055,27,20041,-77
2020-05-10 20:35:05,3.87,3.35,19.30,99.90,1082779,27,20015,-77
2020-05-10 20:35:36,4.43,4.05,19.30,99.90,1086438,27,20002,-77
2020-05-10 20:36:07,4.45,3.92,19.30,99.90,1086095,27,20013,-77
2020-05-10 20:36:37,5.72,4.00,19.30,99.90,1085954,27,20002,-77
2020-05-10 20:37:08,5.18,3.60,19.30,99.90,1081737,27,20061,-77
2020-05-10 20:37:39,6.40,3.87,19.30,99.90,1080884,27,20065,-77
2020-05-10 20:38:09,6.00,3.85,19.30,99.90,1082209,27,20014,-78
2020-05-10 20:38:40,4.00,3.70,19.20,99.90,1082108,27,20011,-78
2020-05-10 20:39:32,5.15,4.10,19.20,99.90,1085995,27,20002,-77
2020-05-10 20:40:06,4.65,3.70,19.20,99.90,1086605,27,20011,-78
2020-05-10 20:40:37,4.22,3.83,19.20,99.90,1085110,27,20338,-77
2020-05-10 20:41:08,4.28,3.87,19.20,99.90,1089142,27,20013,-77
2020-05-10 20:41:38,4.10,3.70,19.20,99.90,1090340,27,20061,-78
2020-05-10 20:42:09,4.20,3.80,19.20,99.90,1090444,27,20733,-78
2020-05-10 20:42:40,4.00,3.70,19.20,99.90,1094499,27,20054,-77
2020-05-10 20:43:10,4.55,4.12,19.20,99.90,1089615,27,20021,-78
2020-05-10 20:43:41,6.03,3.85,19.10,99.90,1090379,27,20372,-78
2020-05-10 20:44:11,4.07,3.67,19.10,99.90,1090252,27,20013,-78
2020-05-10 20:44:42,5.07,3.95,19.10,99.90,1091383,27,20009,-78
2020-05-10 20:45:13,4.55,4.10,19.10,99.90,1090461,27,20001,-78
2020-05-10 20:45:43,4.85,4.30,19.10,99.90,1090773,27,20033,-77
2020-05-10 20:46:14,4.65,4.25,19.10,99.90,1090660,27,20099,-78
2020-05-10 20:46:45,4.82,4.30,19.10,99.90,1090811,27,20014,-78
2020-05-10 20:47:16,4.70,4.25,19.00,99.90,1094439,27,20028,-78
2020-05-10 20:47:46,4.50,4.10,19.00,99.90,1094539,27,20056,-77
2020-05-10 20:48:17,4.30,3.90,19.00,99.90,1095668,27,20012,-77
2020-05-10 20:48:48,5.47,4.03,19.10,99.90,1090681,27,20016,-77
2020-05-10 20:49:19,4.40,3.85,19.00,99.90,1090885,27,20010,-77
2020-05-10 20:49:52,4.78,4.37,19.00,99.90,1090360,27,20447,-78
2020-05-10 20:50:23,6.22,4.47,19.00,99.90,1091143,27,20021,-78
2020-05-10 20:50:53,6.43,4.87,19.00,99.90,1082096,27,20011,-77
2020-05-10 20:51:24,6.30,4.57,19.00,99.90,1081928,27,20011,-77
2020-05-10 20:51:54,4.55,4.15,19.00,99.90,1081299,27,20022,-78
2020-05-10 20:52:25,4.35,3.90,19.00,99.90,1082569,27,20048,-77
2020-05-10 20:52:56,4.68,4.25,18.90,99.90,1090709,27,20014,-77
2020-05-10 20:53:27,4.87,4.37,19.00,99.90,1090966,27,20044,-78
2020-05-10 20:53:57,6.68,4.10,19.00,99.90,1090805,27,20084,-78
2020-05-10 20:54:28,5.55,4.70,19.00,99.90,1086379,27,20089,-77
2020-05-10 20:54:58,7.82,5.07,19.00,99.90,1082382,27,20015,-77
2020-05-10 20:55:29,5.20,4.65,19.00,99.90,1086751,27,20013,-78
2020-05-10 20:56:00,4.78,4.30,19.00,99.90,1091015,27,20017,-77
2020-05-10 20:56:30,5.53,4.40,18.90,99.90,1095921,27,20014,-77
2020-05-10 20:57:01,5.03,4.50,18.90,99.90,1091137,27,20490,-78
2020-05-10 20:57:31,5.15,4.47,18.90,99.90,1090537,27,20014,-78
2020-05-10 20:58:03,6.07,4.32,18.90,99.90,1090510,27,20024,-77
2020-05-10 20:58:33,6.97,4.00,18.90,99.90,1090719,27,20011,-78
2020-05-10 20:59:04,4.80,4.30,18.90,99.90,1090473,27,20021,-77
2020-05-10 20:59:35,4.93,4.43,18.90,99.90,1091139,27,20013,-77
2020-05-10 21:00:05,4.80,4.40,18.90,99.90,1090443,27,20080,-77
2020-05-10 21:00:36,4.65,4.25,18.90,99.90,1090415,27,20021,-77
2020-05-10 21:01:07,4.93,4.47,18.90,99.90,1090340,27,20014,-77
2020-05-10 21:01:37,4.75,4.22,18.90,99.90,1089852,27,20069,-77
2020-05-10 21:02:08,5.05,4.60,18.90,99.90,1090021,27,20018,-78
2020-05-10 21:02:39,5.47,4.47,18.80,99.90,1086856,27,20013,-78
2020-05-10 21:03:09,5.18,4.50,18.80,99.90,1086710,27,20021,-78
2020-05-10 21:03:40,5.10,4.30,18.80,99.90,1086604,27,20022,-77
2020-05-10 21:04:11,5.28,4.55,18.80,99.90,1086402,27,20025,-77
2020-05-10 21:04:41,7.50,4.55,18.90,99.90,1086320,27,20405,-77
2020-05-10 21:05:12,6.25,4.72,18.90,99.90,1090674,27,20029,-78
2020-05-10 21:05:42,5.05,4.55,18.90,99.90,1095799,27,20014,-77
2020-05-10 21:06:13,5.05,4.55,18.90,99.90,1095752,27,20021,-78
2020-05-10 21:06:45,5.55,4.65,18.90,99.90,1095471,27,20017,-78
2020-05-10 21:07:15,9.55,4.47,18.90,99.90,1086538,27,20022,-77
2020-05-10 21:07:46,4.97,4.20,18.80,99.90,1086075,27,20438,-78
2020-05-10 21:08:16,5.50,4.85,18.80,99.90,1086410,27,20078,-77
2020-05-10 21:08:47,5.12,4.70,18.80,99.90,1086794,27,20026,-77
2020-05-10 21:09:18,5.72,4.32,18.80,99.90,1095601,27,20050,-78
2020-05-10 21:09:48,6.05,4.80,18.80,99.90,1095708,27,20442,-78
2020-05-10 21:10:19,5.28,4.45,18.80,99.90,1095037,27,20009,-77
2020-05-10 21:10:49,6.05,4.57,18.80,99.90,1095175,27,20004,-77
2020-05-10 21:11:20,5.55,4.22,18.80,99.90,1095963,27,20012,-77
2020-05-10 21:11:50,4.62,4.10,18.80,99.90,1095819,27,20316,-77
2020-05-10 21:12:21,6.22,4.37,18.80,99.90,1095827,27,19990,-78
2020-05-10 21:12:52,5.60,4.87,18.80,99.90,1090967,27,20082,-77
2020-05-10 21:13:22,6.70,4.68,18.80,99.90,1091219,27,20005,-77
2020-05-10 21:13:53,6.22,4.85,18.80,99.90,1090630,27,20048,-78
2020-05-10 21:14:23,6.43,5.03,18.80,99.90,1091331,27,20037,-78
2020-05-10 21:14:54,6.57,4.82,18.80,99.90,1091000,27,20481,-78
2020-05-10 21:15:25,7.55,5.10,18.80,99.90,1090656,27,20040,-78
2020-05-10 21:15:55,5.20,4.70,18.80,99.90,1090962,27,20013,-78
2020-05-10 21:16:26,5.97,5.32,18.80,99.90,1091138,27,20013,-77
2020-05-10 21:16:58,5.37,4.40,18.80,99.90,1095183,27,20373,-78
2020-05-10 21:17:38,7.60,4.95,18.70,99.90,1086779,27,20021,-77
2020-05-10 21:18:24,18.70,18.70,18.70,99.90,1088312,27,20006,-77
2020-05-10 21:18:57,5.93,5.10,18.70,99.90,1086421,27,20099,-77
2020-05-10 21:19:32,5.30,4.70,18.70,99.90,1091015,27,20002,-77
2020-05-10 21:20:03,5.47,4.97,18.70,99.90,1086556,27,20006,-77
2020-05-10 21:20:34,5.43,4.93,18.70,99.90,1087999,27,20273,-77
2020-05-10 21:21:04,6.68,5.15,18.70,99.90,1090706,27,20431,-77
2020-05-10 21:21:35,5.87,5.28,18.60,99.90,1086038,27,20100,-77
2020-05-10 21:22:06,5.95,5.30,18.60,99.90,1090522,27,20017,-77
2020-05-10 21:22:36,6.12,4.97,18.60,99.90,1091216,27,20058,-77
2020-05-10 21:23:07,6.32,5.07,18.60,99.90,1090666,27,20041,-77
2020-05-10 21:23:37,5.90,5.03,18.60,99.90,1096067,27,20048,-77
2020-05-10 21:24:08,6.40,5.43,18.60,99.90,1095686,27,20001,-77
2020-05-10 21:24:39,5.45,4.95,18.60,99.90,1091304,27,20013,-77
2020-05-10 21:25:12,5.95,4.95,18.60,99.90,1090651,27,20096,-77
2020-05-10 21:25:45,6.28,5.22,18.60,99.90,1091250,27,20462,-77
2020-05-10 21:26:16,5.65,4.85,18.60,99.90,1091454,27,20012,-77
2020-05-10 21:26:47,5.55,5.03,18.60,99.90,1096095,27,20002,-77
2020-05-10 21:27:18,6.35,5.20,18.60,99.90,1094783,27,20064,-77
2020-05-10 21:27:50,5.72,5.12,18.60,99.90,1094774,27,20057,-76
2020-05-10 21:28:20,5.75,5.03,18.60,99.90,1095133,27,20047,-77
2020-05-10 21:28:51,5.53,5.07,18.60,99.90,1091022,27,20032,-77
2020-05-10 21:29:22,5.28,4.87,18.60,99.90,1091124,27,20002,-77
2020-05-10 21:29:52,6.45,5.85,18.50,99.90,1091242,27,20305,-77
2020-05-10 21:30:23,10.88,5.25,18.60,99.90,1090959,27,20010,-77
2020-05-10 21:30:54,8.73,5.57,18.60,99.90,1090602,27,20049,-77
2020-05-10 21:31:24,5.43,4.80,18.60,99.90,1086590,27,20002,-77
2020-05-10 21:32:14,6.37,5.20,18.60,99.90,1086438,27,20553,-77
2020-05-10 21:32:44,8.27,5.65,18.60,99.90,1086563,27,20018,-77
2020-05-10 21:33:15,5.80,4.95,18.50,99.90,1088808,27,20320,-77
2020-05-10 21:33:45,6.10,5.20,18.60,99.90,1094162,27,20041,-77
2020-05-10 21:34:16,5.68,5.12,18.50,99.90,1091005,27,20371,-77
2020-05-10 21:34:47,6.50,5.35,18.50,99.90,1090533,27,20137,-77
2020-05-10 21:35:17,5.78,5.05,18.50,99.90,1086448,27,20034,-77
2020-05-10 21:35:49,5.30,4.80,18.50,99.90,1086711,27,20062,-77
2020-05-10 21:36:20,6.10,5.50,18.50,99.90,1090783,27,20024,-77
2020-05-10 21:36:51,5.72,5.00,18.50,99.90,1087099,27,20028,-77
2020-05-10 21:37:21,6.85,5.00,18.50,99.90,1091505,27,20335,-77
2020-05-10 21:37:52,8.18,5.60,18.50,99.90,1090065,27,20002,-77
2020-05-10 21:38:23,5.87,5.32,18.50,99.90,1091155,27,20040,-77
2020-05-10 21:38:53,5.80,5.20,18.50,99.90,1091225,27,20307,-77
2020-05-10 21:39:24,6.43,5.03,18.50,99.90,1090435,27,20423,-76
2020-05-10 21:39:55,6.62,5.28,18.50,99.90,1086694,27,19994,-76
2020-05-10 21:40:26,5.90,5.30,18.50,99.90,1081559,27,20022,-77
2020-05-10 21:40:56,6.85,6.00,18.40,99.90,1082376,27,20009,-77
2020-05-10 21:41:27,5.95,5.37,18.50,99.90,1086226,27,20014,-77
2020-05-10 21:41:57,6.07,5.57,18.40,99.90,1086716,27,20014,-77
2020-05-10 21:42:28,6.20,5.60,18.40,99.90,1086655,27,20057,-77
2020-05-10 21:42:59,6.75,5.68,18.40,99.90,1082369,27,20011,-77
2020-05-10 21:43:29,7.10,5.55,18.40,99.90,1081534,27,20410,-77
2020-05-10 21:44:00,8.57,7.78,18.40,99.90,1081629,27,20018,-77
2020-05-10 21:44:30,7.70,7.00,18.40,99.90,1086756,27,20002,-77
2020-05-10 21:45:02,7.82,7.12,18.40,99.90,1086630,27,20301,-77
2020-05-10 21:45:32,7.68,6.93,18.40,99.90,1090409,27,20030,-77
2020-05-10 21:46:03,8.48,7.45,18.40,99.90,1090675,27,20318,-77
2020-05-10 21:46:33,6.65,6.05,18.40,99.90,1090898,27,20025,-77
2020-05-10 21:47:04,7.70,6.70,18.40,99.90,1091296,27,20053,-76
2020-05-10 21:47:36,10.02,6.35,18.40,99.90,1095573,27,20319,-77
2020-05-10 21:48:06,5.70,5.10,18.40,99.90,1086368,27,20394,-76
2020-05-10 21:48:37,6.50,5.65,18.40,99.90,1091144,27,20362,-77
2020-05-10 21:49:08,6.12,5.40,18.40,99.90,1086478,27,20014,-77
2020-05-10 21:49:38,5.25,4.75,18.40,99.90,1086693,27,20020,-77
2020-05-10 21:50:09,5.12,4.62,18.40,99.90,1090924,27,20048,-77
2020-05-10 21:50:39,5.22,4.72,18.40,99.90,1091259,27,20016,-77
2020-05-10 21:51:10,5.45,4.90,18.40,99.90,1095543,27,20016,-76
2020-05-10 21:51:40,5.55,4.82,18.40,99.90,1095763,27,20304,-77
2020-05-10 21:52:11,5.35,4.85,18.40,99.90,1095686,27,20013,-77
2020-05-10 21:52:42,5.55,4.87,18.40,99.90,1095218,27,20358,-76
2020-05-10 21:53:12,5.40,4.90,18.30,99.90,1090666,27,20009,-76
2020-05-10 21:53:43,6.03,5.37,18.40,99.90,1091201,27,19990,-77
2020-05-10 21:54:13,5.10,4.62,18.40,99.90,1086321,27,20028,-77
2020-05-10 21:54:44,6.15,5.43,18.40,99.90,1086828,27,20040,-76
2020-05-10 21:55:15,5.65,5.07,18.30,99.90,1090673,27,20020,-77
2020-05-10 21:55:45,5.70,5.20,18.30,99.90,1082200,27,20135,-77
2020-05-10 21:56:16,5.40,4.87,18.30,99.90,1086567,27,20010,-77
2020-05-10 21:56:46,5.22,4.68,18.30,99.90,1086432,27,20014,-77
2020-05-10 21:57:17,6.53,5.10,18.30,99.90,1087016,27,20009,-77
2020-05-10 21:57:48,5.70,5.18,18.30,99.90,1095805,27,19997,-77
2020-05-10 21:58:18,7.57,5.28,18.30,99.90,1095646,27,20405,-77
2020-05-10 21:58:49,6.03,5.40,18.30,99.90,1090387,27,20433,-76
2020-05-10 21:59:20,5.15,4.75,18.30,99.90,1090725,27,20010,-77
2020-05-10 21:59:50,6.07,5.50,18.30,99.90,1090886,27,20003,-77
2020-05-10 22:00:27,5.47,4.97,18.30,99.90,1091354,27,20049,-77
2020-05-10 22:00:58,5.43,4.93,18.30,99.90,1087921,27,20027,-77
2020-05-10 22:01:28,5.90,5.30,18.30,99.90,1091146,27,20047,-77
2020-05-10 22:01:59,5.50,5.00,18.20,99.90,1090912,27,20359,-77
2020-05-10 22:02:29,5.57,4.97,18.20,99.90,1090985,27,20021,-76
2020-05-10 22:03:00,5.47,4.97,18.20,99.90,1090749,27,20454,-76
2020-05-10 22:03:31,6.60,5.25,18.20,99.90,1091229,27,20005,-77
2020-05-10 22:04:01,5.65,5.15,18.20,99.90,1090836,27,20020,-77
2020-05-10 22:04:32,6.78,5.07,18.20,99.90,1091533,27,20036,-77
2020-05-10 22:05:03,6.62,5.15,18.20,99.90,1096181,27,20347,-77
2020-05-10 22:05:34,5.85,5.35,18.20,99.90,1095650,27,20005,-76
2020-05-10 22:06:05,5.93,5.20,18.10,99.90,1096270,27,20009,-77
2020-05-10 22:06:35,5.10,4.60,18.20,99.90,1090480,27,20118,-77
2020-05-10 22:07:07,5.07,4.68,18.10,99.90,1091319,27,20018,-77
2020-05-10 22:07:37,6.00,5.40,18.20,99.90,1091135,27,20004,-76
2020-05-10 22:08:08,6.30,5.68,18.10,99.90,1091112,27,20019,-77
2020-05-10 22:08:38,5.22,4.72,18.10,99.90,1095635,27,20018,-77
2020-05-10 22:09:16,5.65,4.97,18.10,99.90,1096155,27,20327,-77
2020-05-10 22:09:46,5.55,5.05,18.10,99.90,1096321,27,20005,-77
2020-05-10 22:10:17,5.45,4.95,18.10,99.90,1091314,27,20336,-76
2020-05-10 22:10:47,6.12,5.12,18.10,99.90,1090551,27,20431,-76
2020-05-10 22:11:18,5.53,5.10,18.10,99.90,1091091,27,20481,-77
2020-05-10 22:11:49,5.35,4.85,18.10,99.90,1090868,27,20084,-77
2020-05-10 22:12:20,5.93,5.35,18.10,99.90,1096107,27,20009,-76
2020-05-10 22:12:50,5.10,4.60,18.10,99.90,1095520,27,20392,-76
2020-05-10 22:13:21,5.50,5.00,18.10,99.90,1095740,27,20013,-77
2020-05-10 22:13:51,7.53,5.90,18.10,99.90,1096161,27,20326,-76
2020-05-10 22:14:22,5.22,4.72,18.10,99.90,1095591,27,20013,-77
2020-05-10 22:14:53,5.57,5.07,18.10,99.90,1096149,27,20029,-76
2020-05-10 22:15:23,6.00,4.85,18.10,99.90,1095731,27,20014,-76
2020-05-10 22:15:54,5.32,4.82,18.10,99.90,1090732,27,20010,-77
2020-05-10 22:16:25,5.53,5.03,18.10,99.90,1091056,27,20043,-76
2020-05-10 22:16:56,5.68,5.18,18.10,99.90,1091212,27,20409,-76
2020-05-10 22:17:27,5.90,5.30,18.00,99.90,1091378,27,20021,-76
2020-05-10 22:17:57,5.70,5.15,18.00,99.90,1091190,27,20028,-76
2020-05-10 22:18:28,6.32,5.10,18.00,99.90,1096164,27,20027,-76
2020-05-10 22:18:58,7.97,4.82,18.00,99.90,1091199,27,19997,-76
2020-05-10 22:19:29,5.72,5.18,18.00,99.90,1090818,27,20055,-76
2020-05-10 22:20:00,5.62,5.12,18.00,99.90,1090902,27,20009,-76
2020-05-10 22:20:30,5.28,4.87,18.00,99.90,1090985,27,20026,-76
2020-05-10 22:21:01,5.70,4.68,18.00,99.90,1091306,27,20002,-76
2020-05-10 22:21:32,5.47,4.97,18.00,99.90,1090819,27,20454,-76
2020-05-10 22:22:02,6.05,5.25,17.90,99.90,1086623,27,20008,-76
2020-05-10 22:22:33,5.47,4.97,17.90,99.90,1082223,27,20011,-75
2020-05-10 22:23:03,5.32,4.85,17.90,99.90,1082090,27,20007,-76
2020-05-10 22:23:34,5.40,4.90,17.90,99.90,1082331,27,20014,-76
2020-05-10 22:24:05,5.72,5.22,17.90,99.90,1087107,27,20005,-76
2020-05-10 22:24:35,6.50,5.90,17.90,99.90,1090817,27,20021,-76
2020-05-10 22:25:06,6.57,5.60,17.90,99.90,1091065,27,20026,-76
2020-05-10 22:25:36,6.32,5.68,17.90,99.90,1095983,27,20013,-76
2020-05-10 22:26:07,5.40,4.90,17.90,99.90,1096263,27,20029,-76
2020-05-10 22:26:38,6.10,5.50,17.90,99.90,1096089,27,20061,-76
2020-05-10 22:27:09,6.25,5.40,17.90,99.90,1096320,27,20025,-76
2020-05-10 22:27:39,5.95,5.40,17.90,99.90,1095142,27,20347,-76
2020-05-10 22:28:10,6.12,5.28,17.90,99.90,1091108,27,20017,-75
2020-05-10 22:28:40,5.72,5.22,17.90,99.90,1091316,27,20009,-75
2020-05-10 22:29:11,5.40,4.87,17.80,99.90,1091240,27,20452,-76
2020-05-10 22:29:42,5.72,5.18,17.80,99.90,1090614,27,20403,-76
2020-05-10 22:30:12,6.35,5.75,17.90,99.90,1095954,27,20032,-75
2020-05-10 22:30:43,5.82,5.20,17.80,99.90,1095892,27,20096,-76
2020-05-10 22:31:13,6.55,5.55,17.80,99.90,1090653,27,20017,-76
2020-05-10 22:31:44,5.68,5.18,17.80,99.90,1090922,27,20089,-75
2020-05-10 22:32:14,6.00,5.47,17.80,99.90,1090777,27,20384,-76
2020-05-10 22:32:45,7.00,5.12,17.80,99.90,1090971,27,20030,-75
2020-05-10 22:33:16,5.22,4.82,17.80,99.90,1095710,27,19993,-76
2020-05-10 22:33:46,5.78,5.15,17.80,99.90,1095986,27,20068,-76
2020-05-10 22:34:17,5.97,5.45,17.80,99.90,1090719,27,20433,-76
2020-05-10 22:34:48,5.45,4.95,17.80,99.90,1086227,27,20011,-76
2020-05-10 22:35:18,5.55,5.05,17.80,99.90,1082238,27,20022,-76
2020-05-10 22:35:49,8.02,5.78,17.80,99.90,1077761,27,20018,-76
2020-05-10 22:36:19,6.62,5.53,17.80,99.90,1082058,27,20051,-76
2020-05-10 22:36:50,5.65,5.15,17.80,99.90,1086756,27,20053,-76
2020-05-10 22:37:20,5.97,5.37,17.80,99.90,1091416,27,20343,-75
2020-05-10 22:37:57,5.55,5.05,17.80,99.90,1095359,27,20016,-76
2020-05-10 22:38:27,6.35,5.75,17.80,99.90,1091223,27,20411,-76
2020-05-10 22:38:58,6.00,5.37,17.80,99.90,1091312,27,20009,-76
2020-05-10 22:39:32,7.10,5.00,17.80,99.90,1090928,27,20045,-76
2020-05-10 22:40:02,6.55,5.85,17.80,99.90,1091816,27,20437,-76
2020-05-10 22:40:33,5.87,5.37,17.80,99.90,1096236,27,20004,-75
2020-05-10 22:41:04,6.07,5.07,17.80,99.90,1090762,27,20013,-76
2020-05-10 22:41:34,7.85,5.10,17.80,99.90,1091224,27,20003,-75
2020-05-10 22:42:05,6.20,5.50,17.80,99.90,1090386,27,20010,-76
2020-05-10 22:42:35,6.82,5.28,17.80,99.90,1091133,27,20060,-76
2020-05-10 22:43:06,6.47,5.53,17.80,99.90,1090688,27,20013,-76
2020-05-10 22:43:37,6.00,5.45,17.80,99.90,1091263,27,20014,-76
2020-05-10 22:44:07,6.07,5.55,17.80,99.90,1091164,27,20002,-76
2020-05-10 22:44:38,5.65,5.15,17.80,99.90,1086309,27,20045,-76
2020-05-10 22:45:08,6.55,5.93,17.80,99.90,1091320,27,20020,-75
2020-05-10 22:45:39,6.80,6.10,17.80,99.90,1091427,27,20006,-75
2020-05-10 22:46:10,6.22,5.53,17.80,99.90,1091304,27,20415,-76
2020-05-10 22:46:41,6.60,5.30,17.80,99.90,1096106,27,20016,-76
2020-05-10 22:47:11,5.62,5.12,17.80,99.90,1095532,27,20073,-76
2020-05-10 22:47:42,5.87,5.30,17.80,99.90,1095775,27,20016,-76
2020-05-10 22:48:13,6.43,5.82,17.70,99.90,1095497,27,20331,-76
2020-05-10 22:48:44,5.65,5.15,17.70,99.90,1096219,27,20009,-75
2020-05-10 22:49:15,5.82,5.28,17.70,99.90,1096126,27,20029,-75
2020-05-10 22:49:45,5.93,5.40,17.70,99.90,1096243,27,20416,-75
2020-05-10 22:50:16,6.45,5.85,17.70,99.90,1095982,27,20047,-75
2020-05-10 22:50:47,7.25,5.45,17.70,99.90,1091196,27,19989,-75
2020-05-10 22:51:18,6.78,5.22,17.70,99.90,1091011,27,20407,-75
2020-05-10 22:51:48,6.30,5.43,17.70,99.90,1091117,27,20416,-76
2020-05-10 22:52:19,7.60,5.75,17.70,99.90,1091348,27,20032,-76
2020-05-10 22:52:50,8.02,5.22,17.70,99.90,1091170,27,20001,-76
2020-05-10 22:53:20,8.07,5.47,17.70,99.90,1091239,27,20077,-76
2020-05-10 22:53:51,6.93,5.43,17.70,99.90,1090836,27,20039,-75
2020-05-10 22:54:21,6.25,5.43,17.60,99.90,1091368,27,20050,-76
2020-05-10 22:54:52,8.15,6.00,17.60,99.90,1096062,27,20045,-75
2020-05-10 22:55:23,6.90,5.72,17.60,99.90,1096130,27,20017,-75
2020-05-10 22:55:53,6.12,5.53,17.60,99.90,1095781,27,20396,-75
2020-05-10 22:56:24,7.10,5.82,17.60,99.90,1096110,27,20009,-75
2020-05-10 22:56:54,6.55,5.43,17.60,99.90,1095922,27,20307,-75
2020-05-10 22:57:25,6.53,5.93,17.60,99.90,1096108,27,20426,-76
2020-05-10 22:57:55,6.43,5.55,17.60,99.90,1095739,27,20021,-75
2020-05-10 22:58:26,6.65,5.97,17.60,99.90,1095508,27,20350,-75
2020-05-10 22:58:57,9.77,5.80,17.60,99.90,1091226,27,20048,-76
2020-05-10 22:59:28,6.12,5.62,17.60,99.90,1091346,27,20029,-76
2020-05-10 22:59:58,6.32,5.82,17.60,99.90,1091415,27,20300,-75
2020-05-10 23:00:38,6.82,6.22,17.60,99.90,1091004,27,20115,-75
2020-05-10 23:01:12,7.47,5.53,17.60,99.90,1095081,27,20052,-75
2020-05-10 23:01:52,6.22,5.62,17.50,99.90,1095641,27,20437,-75
2020-05-10 23:02:22,6.43,5.70,17.50,99.90,1095801,27,20035,-75
2020-05-10 23:02:53,8.63,5.87,17.50,99.90,1095600,27,20379,-75
2020-05-10 23:03:23,6.45,5.85,17.50,99.90,1091200,27,20431,-75
2020-05-10 23:03:54,9.43,5.97,17.50,99.90,1091284,27,20002,-75
2020-05-10 23:04:25,6.28,5.68,17.50,99.90,1091407,27,20002,-75
2020-05-10 23:04:56,8.02,5.72,17.50,99.90,1091330,27,20406,-75
2020-05-10 23:05:26,6.45,5.80,17.50,99.90,1090706,27,20014,-75
2020-05-10 23:05:57,7.40,5.85,17.50,99.90,1086692,27,20018,-76
2020-05-10 23:06:27,7.37,5.87,17.50,99.90,1086801,27,20017,-76
2020-05-10 23:06:58,6.15,5.55,17.50,99.90,1086702,27,20022,-76
2020-05-10 23:07:29,6.43,5.60,17.50,99.90,1090871,27,20280,-75
2020-05-10 23:07:59,7.78,6.30,17.50,99.90,1095433,27,20009,-76
2020-05-10 23:08:30,7.43,5.30,17.50,99.90,1095833,27,20055,-75
2020-05-10 23:09:00,6.47,5.80,17.50,99.90,1090987,27,20010,-76
2020-05-10 23:10:06,5.97,5.37,17.50,99.90,1086729,27,20033,-76
2020-05-10 23:11:16,6.03,5.53,17.50,99.90,1085561,27,20018,-76
2020-05-10 23:12:34,6.72,5.90,17.50,99.90,1081907,27,20380,-75
2020-05-10 23:13:42,5.87,5.35,17.50,99.90,1095964,27,20008,-75
2020-05-10 23:14:12,6.25,5.60,17.40,99.90,1096100,27,20002,-75
2020-05-10 23:14:43,6.18,5.60,17.40,99.90,1096152,27,20013,-76
2020-05-10 23:15:23,6.68,6.07,17.50,99.90,1091070,27,20014,-76
2020-05-10 23:15:53,6.22,5.57,17.50,99.90,1091329,27,20010,-76
2020-05-10 23:16:24,6.40,5.90,17.40,99.90,1090658,27,20010,-75
2020-05-10 23:16:54,6.15,5.65,17.40,99.90,1092812,27,20001,-75
2020-05-10 23:17:25,7.28,5.80,17.40,99.90,1095840,27,20055,-75
2020-05-10 23:17:55,6.07,5.47,17.40,99.90,1095633,27,20347,-76
2020-05-10 23:18:26,6.57,5.97,17.40,99.90,1090643,27,20061,-75
2020-05-10 23:18:57,6.87,6.18,17.40,99.90,1091277,27,20071,-75
2020-05-10 23:19:27,7.28,6.57,17.40,99.90,1086533,27,20053,-76
2020-05-10 23:19:58,6.87,6.18,17.40,99.90,1086829,27,20010,-75
2020-05-10 23:20:28,6.78,6.18,17.40,99.90,1090783,27,20021,-75
2020-05-10 23:20:59,6.68,6.07,17.40,99.90,1086704,27,20005,-75
2020-05-10 23:21:30,6.15,5.62,17.30,99.90,1086725,27,20066,-75
2020-05-10 23:22:01,6.55,5.95,17.30,99.90,1090554,27,20407,-75
2020-05-10 23:22:31,6.85,6.00,17.30,99.90,1090818,27,20057,-75
2020-05-10 23:23:02,7.57,5.80,17.30,99.90,1096019,27,20011,-75
2020-05-10 23:23:33,7.00,6.40,17.30,99.90,1095816,27,20001,-75
2020-05-10 23:24:03,7.70,6.55,17.30,99.90,1091139,27,20006,-76
2020-05-10 23:24:34,7.18,6.57,17.30,99.90,1091353,27,20009,-75
2020-05-10 23:25:05,7.85,7.05,17.30,99.90,1091406,27,19994,-75
2020-05-10 23:25:35,9.23,6.72,17.30,99.90,1091507,27,20392,-75
2020-05-10 23:26:06,7.68,6.97,17.20,99.90,1096312,27,19998,-75
2020-05-10 23:26:36,7.60,6.90,17.20,99.90,1095718,27,20371,-75
2020-05-10 23:27:07,6.97,6.30,17.20,99.90,1096326,27,19988,-75
2020-05-10 23:27:38,9.52,7.00,17.20,99.90,1090778,27,20437,-76
2020-05-10 23:28:08,7.85,6.45,17.20,99.90,1086553,27,19994,-75
2020-05-10 23:28:39,6.62,6.03,17.20,99.90,1086824,27,20002,-75
2020-05-10 23:29:09,7.68,6.43,17.20,99.90,1087066,27,20001,-75
2020-05-10 23:29:40,7.05,6.35,17.20,99.90,1091585,27,20014,-75
2020-05-10 23:30:10,7.12,6.45,17.20,99.90,1096043,27,20016,-76
2020-05-10 23:30:41,7.57,6.82,17.20,99.90,1091118,27,20053,-75
2020-05-10 23:31:12,7.90,7.10,17.20,99.90,1091197,27,20005,-75
2020-05-10 23:31:42,7.43,6.78,17.20,99.90,1090547,27,20123,-75
2020-05-10 23:32:13,7.85,7.00,17.20,99.90,1091155,27,19990,-75
2020-05-10 23:32:43,8.43,7.62,17.10,99.90,1095788,27,20081,-75
2020-05-10 23:33:14,8.13,6.62,17.10,99.90,1096177,27,20002,-75
2020-05-10 23:33:45,6.93,6.25,17.10,99.90,1096181,27,20367,-75
2020-05-10 23:34:15,7.65,6.68,17.10,99.90,1095490,27,20361,-75
2020-05-10 23:34:46,7.72,7.03,17.10,99.90,1095631,27,20009,-76
2020-05-10 23:35:16,8.13,7.18,17.10,99.90,1091148,27,20037,-75
2020-05-10 23:35:47,8.50,6.90,17.10,99.90,1091365,27,19997,-75
2020-05-10 23:36:17,8.18,7.37,17.10,99.90,1091109,27,20053,-75
2020-05-10 23:36:48,9.50,7.43,17.10,99.90,1086855,27,20404,-75
2020-05-10 23:37:19,8.15,7.43,17.10,99.90,1086440,27,20060,-75
2020-05-10 23:37:49,7.90,7.20,17.00,99.90,1085813,27,20050,-75
2020-05-10 23:38:20,8.77,7.93,17.00,99.90,1086141,27,20010,-75
2020-05-10 23:38:50,8.95,8.13,17.00,99.90,1091110,27,20030,-76
2020-05-10 23:39:21,8.48,7.68,17.00,99.90,1086674,27,20312,-75
2020-05-10 23:39:52,10.02,7.85,17.00,99.90,1086799,27,20030,-75
2020-05-10 23:40:22,9.13,7.60,17.00,99.90,1086799,27,20020,-75
2020-05-10 23:40:53,9.10,7.43,16.90,99.90,1090778,27,20456,-75
2020-05-10 23:41:23,8.35,7.50,16.90,99.90,1091232,27,20049,-75
2020-05-10 23:41:54,8.00,7.20,16.90,99.90,1090617,27,20320,-76
2020-05-10 23:42:24,8.32,7.53,16.90,99.90,1090928,27,20043,-75
2020-05-10 23:42:55,7.82,7.12,16.90,99.90,1086983,27,20020,-76
2020-05-10 23:43:26,9.82,7.35,16.90,99.90,1090766,27,20017,-75
2020-05-10 23:43:56,8.18,7.40,16.90,99.90,1090577,27,20018,-75
2020-05-10 23:44:27,8.27,7.55,16.90,99.90,1090757,27,20017,-76
2020-05-10 23:44:57,8.60,7.65,16.90,99.90,1095151,27,20001,-75
2020-05-10 23:45:28,8.40,7.50,17.00,99.90,1095729,27,20046,-75
2020-05-10 23:45:59,7.72,7.03,17.00,99.90,1091148,27,20096,-75
2020-05-10 23:46:29,8.02,7.22,17.00,99.90,1086600,27,20002,-75
2020-05-10 23:47:00,8.48,7.62,17.00,99.90,1086682,27,20021,-75
2020-05-10 23:47:30,7.32,6.45,17.00,99.90,1086118,27,20010,-75
2020-05-10 23:48:01,7.60,6.80,17.00,99.90,1090194,27,20078,-75
2020-05-10 23:48:31,7.78,6.97,17.00,99.90,1090529,27,20039,-75
2020-05-10 23:49:03,9.93,6.85,17.10,99.90,1090866,27,20046,-75
2020-05-10 23:49:33,7.47,6.78,17.10,99.90,1095533,27,20009,-75
2020-05-10 23:50:04,7.78,7.07,17.10,99.90,1091540,27,20010,-74
2020-05-10 23:50:35,8.00,7.20,17.10,99.90,1095542,27,20450,-75
2020-05-10 23:51:05,9.35,7.18,17.10,99.90,1095543,27,20006,-75
2020-05-10 23:51:36,7.15,6.50,17.10,99.90,1095366,27,20448,-75
2020-05-10 23:52:06,9.50,7.03,17.10,99.90,1096081,27,19997,-75
2020-05-10 23:52:37,8.10,7.30,17.10,99.90,1095887,27,20395,-75
2020-05-10 23:53:08,8.13,7.32,17.10,99.90,1095998,27,20010,-75
2020-05-10 23:53:38,7.47,6.78,17.10,99.90,1091094,27,20416,-75
2020-05-10 23:54:09,7.85,7.12,17.00,99.90,1091260,27,20056,-75
2020-05-10 23:54:39,8.07,6.85,17.10,99.90,1090599,27,20010,-75
2020-05-10 23:55:10,7.80,7.12,17.00,99.90,1091175,27,20014,-75
2020-05-10 23:55:40,7.72,7.03,17.00,99.90,1095475,27,20009,-75
2020-05-10 23:56:11,8.45,7.65,17.00,99.90,1096037,27,20001,-75
2020-05-10 23:56:42,7.53,6.93,17.00,99.90,1095912,27,20048,-75
2020-05-10 23:57:12,8.20,7.28,17.00,99.90,1095350,27,20369,-74
2020-05-10 23:57:43,7.75,7.07,17.00,99.90,1095571,27,20013,-75
2020-05-10 23:58:14,8.07,7.32,17.00,99.90,1090594,27,20357,-74
2020-05-10 23:58:44,7.82,7.12,17.00,99.90,1091073,27,20010,-75
2020-05-10 23:59:15,8.32,7.30,17.00,99.90,1091098,27,20354,-75
2020-05-10 23:59:45,7.97,7.18,17.00,99.90,1091205,27,20025,-75