2020-05-10 00:00:25,15.20,15.20,15.20,99.90,901929,32,19957,-64
2020-05-10 00:01:15,15.20,15.20,15.20,99.90,901550,32,19935,-65
2020-05-10 00:01:55,15.20,15.20,15.20,99.90,901656,32,19939,-65
2020-05-10 00:02:49,15.20,15.20,15.20,99.90,901954,32,19953,-65
2020-05-10 00:03:19,15.20,15.20,15.20,99.90,898229,33,19935,-65
2020-05-10 00:04:09,15.20,15.20,15.20,99.90,898413,33,20341,-65
2020-05-10 00:04:46,15.20,15.20,15.20,99.90,901851,32,19943,-65
2020-05-10 00:05:46,15.20,15.20,15.20,99.90,901991,32,19943,-65
2020-05-10 00:06:26,15.20,15.20,15.20,99.90,899327,32,20399,-65
2020-05-10 00:07:08,15.20,15.20,15.20,99.90,901667,32,19939,-63
2020-05-10 00:07:57,15.20,15.20,15.20,99.90,901618,32,19958,-64
2020-05-10 00:08:46,15.20,15.20,15.20,99.90,901839,32,19934,-65
2020-05-10 00:09:17,15.10,15.10,15.10,99.90,901879,32,20297,-64
2020-05-10 00:09:48,15.10,15.10,15.10,99.90,901888,32,19947,-64
2020-05-10 00:10:19,15.10,15.10,15.10,99.90,901198,32,20325,-64
2020-05-10 00:10:49,15.10,15.10,15.10,99.90,901666,32,19951,-64
2020-05-10 00:11:20,15.10,15.10,15.10,99.90,901836,32,19943,-64
2020-05-10 00:11:51,15.10,15.10,15.10,99.90,901950,32,20190,-64
2020-05-10 00:12:22,15.10,15.10,15.10,99.90,901768,32,19954,-64
2020-05-10 00:12:52,15.10,15.10,15.10,99.90,901336,32,20299,-64
2020-05-10 00:13:23,15.10,15.10,15.10,99.90,901790,32,19934,-65
2020-05-10 00:13:54,15.10,15.10,15.10,99.90,901839,32,19943,-64
2020-05-10 00:14:25,15.00,15.00,15.00,99.90,901765,32,20348,-64
2020-05-10 00:14:55,15.00,15.00,15.00,99.90,901895,32,19977,-64
2020-05-10 00:15:26,15.00,15.00,15.00,99.90,901875,32,19997,-65
2020-05-10 00:15:57,15.00,15.00,15.00,99.90,901936,32,19927,-65
2020-05-10 00:16:28,15.00,15.00,15.00,99.90,901757,32,19980,-64
2020-05-10 00:16:59,15.00,15.00,15.00,99.90,901774,32,19973,-64
2020-05-10 00:17:29,15.00,15.00,15.00,99.90,901863,32,19943,-64
2020-05-10 00:18:00,14.90,14.90,14.90,99.90,901860,32,20059,-64
2020-05-10 00:18:31,14.90,14.90,14.90,99.90,901886,32,20370,-65
2020-05-10 00:19:02,14.90,14.90,14.90,99.90,901574,32,19982,-65
2020-05-10 00:19:32,14.90,14.90,14.90,99.90,901258,32,20299,-64
2020-05-10 00:20:03,14.90,14.90,14.90,99.90,901640,32,19931,-64
2020-05-10 00:20:34,14.90,14.90,14.90,99.90,901416,32,19970,-64
2020-05-10 00:21:05,14.90,14.90,14.90,99.90,901880,32,19966,-65
2020-05-10 00:21:35,14.90,14.90,14.90,99.90,901825,32,19939,-63
2020-05-10 00:22:06,14.80,14.80,14.80,99.90,901938,32,19985,-66
2020-05-10 00:22:37,14.90,14.90,14.90,99.90,901844,32,19946,-65
2020-05-10 00:23:08,14.80,14.80,14.80,99.90,901418,32,19939,-63
2020-05-10 00:23:39,14.80,14.80,14.80,99.90,901708,32,19947,-64
2020-05-10 00:24:09,14.80,14.80,14.80,99.90,901434,32,20013,-64
2020-05-10 00:24:40,14.80,14.80,14.80,99.90,901285,32,19939,-64
2020-05-10 00:25:11,14.80,14.80,14.80,99.90,901333,32,19945,-63
2020-05-10 00:25:42,14.80,14.80,14.80,99.90,901502,32,20292,-64
2020-05-10 00:26:12,14.80,14.80,14.80,99.90,901935,32,19957,-64
2020-05-10 00:26:43,14.80,14.80,14.80,99.90,901786,32,19990,-64
2020-05-10 00:27:14,14.80,14.80,14.80,99.90,901783,32,20277,-64
2020-05-10 00:27:45,14.80,14.80,14.80,99.90,901776,32,19947,-64
2020-05-10 00:28:15,14.80,14.80,14.80,99.90,901442,32,19927,-63
2020-05-10 00:28:46,14.80,14.80,14.80,99.90,901162,32,20347,-64
2020-05-10 00:29:17,14.80,14.80,14.80,99.90,901605,32,19978,-64
2020-05-10 00:29:48,14.80,14.80,14.80,99.90,901549,32,19969,-64
2020-05-10 00:30:19,14.80,14.80,14.80,99.90,901716,32,19949,-64
2020-05-10 00:30:50,14.80,14.80,14.80,99.90,901484,32,19935,-64
2020-05-10 00:31:20,14.80,14.80,14.80,99.90,901509,32,20351,-64
2020-05-10 00:31:51,14.80,14.80,14.80,99.90,901437,32,19994,-64
2020-05-10 00:32:22,14.80,14.80,14.80,99.90,901625,32,19946,-64
2020-05-10 00:32:53,14.80,14.80,14.80,99.90,901427,32,19961,-63
2020-05-10 00:33:23,14.80,14.80,14.80,99.90,901686,32,19998,-64
2020-05-10 00:33:54,14.80,14.80,14.80,99.90,901478,32,19939,-64
2020-05-10 00:34:25,14.80,14.80,14.80,99.90,901405,32,19942,-64
2020-05-10 00:34:56,14.80,14.80,14.80,99.90,901502,32,19966,-64
2020-05-10 00:35:26,14.80,14.80,14.80,99.90,901373,32,20324,-64
2020-05-10 00:35:57,14.80,14.80,14.80,99.90,901756,32,19990,-64
2020-05-10 00:36:28,14.80,14.80,14.80,99.90,901666,32,19947,-64
2020-05-10 00:36:59,14.70,14.70,14.70,99.90,901762,32,20327,-64
2020-05-10 00:37:30,14.70,14.70,14.70,99.90,901710,32,19945,-64
2020-05-10 00:38:00,14.70,14.70,14.70,99.90,901717,32,20304,-64
2020-05-10 00:38:31,14.70,14.70,14.70,99.90,901425,32,19950,-65
2020-05-10 00:39:02,14.70,14.70,14.70,99.90,901814,32,19983,-64
2020-05-10 00:39:36,14.70,14.70,14.70,99.90,901644,32,19946,-65
2020-05-10 00:40:07,14.70,14.70,14.70,99.90,901784,32,20323,-64
2020-05-10 00:40:37,14.70,14.70,14.70,99.90,901620,32,19950,-64
2020-05-10 00:41:08,14.70,14.70,14.70,99.90,901788,32,19973,-64
2020-05-10 00:41:39,14.70,14.70,14.70,99.90,901628,32,19980,-64
2020-05-10 00:42:11,14.70,14.70,14.70,99.90,901455,32,20242,-64
2020-05-10 00:42:41,14.70,14.70,14.70,99.90,901407,32,19943,-64
2020-05-10 00:43:12,14.70,14.70,14.70,99.90,900639,33,19959,-64
2020-05-10 00:43:43,14.70,14.70,14.70,99.90,901475,32,20311,-65
2020-05-10 00:44:14,14.70,14.70,14.70,99.90,901422,32,19935,-63
2020-05-10 00:44:44,14.70,14.70,14.70,99.90,901802,32,19962,-65
2020-05-10 00:45:15,14.70,14.70,14.70,99.90,901195,32,19991,-65
2020-05-10 00:45:46,14.70,14.70,14.70,99.90,898363,33,19950,-64
2020-05-10 00:46:17,14.70,14.70,14.70,99.90,898349,33,19973,-64
2020-05-10 00:46:47,14.70,14.70,14.70,99.90,898473,32,19970,-64
2020-05-10 00:47:18,14.70,14.70,14.70,99.90,901101,32,19994,-64
2020-05-10 00:47:49,14.70,14.70,14.70,99.90,901789,32,19995,-64
2020-05-10 00:48:20,14.70,14.70,14.70,99.90,901447,32,19941,-64
2020-05-10 00:48:51,14.70,14.70,14.70,99.90,901494,32,19947,-66
2020-05-10 00:49:21,14.60,14.60,14.60,99.90,901087,32,20030,-65
2020-05-10 00:49:52,14.60,14.60,14.60,99.90,901395,32,19947,-65
2020-05-10 00:50:23,14.70,14.70,14.70,99.90,901545,32,20051,-65
2020-05-10 00:50:54,14.70,14.70,14.70,99.90,901711,32,19927,-65
2020-05-10 00:51:25,14.60,14.60,14.60,99.90,901710,32,20010,-65
2020-05-10 00:51:56,14.60,14.60,14.60,99.90,901731,32,19931,-65
2020-05-10 00:52:26,14.60,14.60,14.60,99.90,901328,32,20292,-64
2020-05-10 00:52:57,14.60,14.60,14.60,99.90,900653,32,19990,-64
2020-05-10 00:53:28,14.60,14.60,14.60,99.90,900963,33,19951,-64
2020-05-10 00:53:59,14.60,14.60,14.60,99.90,901298,32,20348,-64
2020-05-10 00:54:30,14.60,14.60,14.60,99.90,901378,32,19974,-65
2020-05-10 00:55:01,14.60,14.60,14.60,99.90,904442,32,19986,-64
2020-05-10 00:55:31,14.60,14.60,14.60,99.90,904585,32,19930,-64
2020-05-10 00:56:02,14.60,14.60,14.60,99.90,904253,32,20049,-64
2020-05-10 00:56:33,14.60,14.60,14.60,99.90,901608,32,19989,-64
2020-05-10 00:57:04,14.70,14.70,14.70,99.90,901710,32,20281,-63
2020-05-10 00:57:35,14.70,14.70,14.70,99.90,901782,32,19954,-64
2020-05-10 00:58:05,14.70,14.70,14.70,99.90,901577,32,19942,-63
2020-05-10 00:58:36,14.70,14.70,14.70,99.90,901168,32,19935,-64
2020-05-10 00:59:07,14.70,14.70,14.70,99.90,901539,32,19985,-64
2020-05-10 00:59:38,14.70,14.70,14.70,99.90,901610,32,20008,-64
2020-05-10 01:00:16,14.70,14.70,14.70,99.90,901258,32,19998,-64
2020-05-10 01:00:50,14.80,14.80,14.80,99.90,901663,32,19950,-64
2020-05-10 01:01:20,14.80,14.80,14.80,99.90,901406,32,19965,-64
2020-05-10 01:01:51,14.80,14.80,14.80,99.90,901581,32,19938,-64
2020-05-10 01:02:22,14.80,14.80,14.80,99.90,901475,32,19939,-63
2020-05-10 01:02:53,14.80,14.80,14.80,99.90,901217,32,19947,-64
2020-05-10 01:03:24,14.80,14.80,14.80,99.90,901654,32,19950,-65
2020-05-10 01:03:54,14.80,14.80,14.80,99.90,901705,32,19943,-63
2020-05-10 01:04:25,14.80,14.80,14.80,99.90,901103,32,19943,-63
2020-05-10 01:04:56,14.80,14.80,14.80,99.90,901581,32,19947,-64
2020-05-10 01:05:27,14.80,14.80,14.80,99.90,901588,32,19987,-64
2020-05-10 01:05:57,14.80,14.80,14.80,99.90,901683,32,20295,-64
2020-05-10 01:06:28,14.80,14.80,14.80,99.90,901551,32,19945,-64
2020-05-10 01:06:59,14.90,14.90,14.90,99.90,901551,32,19970,-64
2020-05-10 01:07:30,14.90,14.90,14.90,99.90,901675,32,20274,-64
2020-05-10 01:08:00,14.90,14.90,14.90,99.90,901285,32,19986,-64
2020-05-10 01:08:31,14.90,14.90,14.90,99.90,901434,32,20429,-64
2020-05-10 01:09:03,14.90,14.90,14.90,99.90,901592,32,19952,-63
2020-05-10 01:09:33,15.00,15.00,15.00,99.90,901431,32,19969,-63
2020-05-10 01:10:11,15.00,15.00,15.00,99.90,901856,32,19977,-63
2020-05-10 01:10:42,15.00,15.00,15.00,99.90,901119,33,19965,-65
2020-05-10 01:11:12,15.00,15.00,15.00,99.90,901780,32,20010,-64
2020-05-10 01:11:43,15.00,15.00,15.00,99.90,901285,32,20321,-63
2020-05-10 01:12:14,15.00,15.00,15.00,99.90,901569,32,19949,-64
2020-05-10 01:12:45,15.00,15.00,15.00,99.90,901465,32,19981,-64
2020-05-10 01:13:16,15.00,15.00,15.00,99.90,901422,32,19946,-64
2020-05-10 01:13:47,15.00,15.00,15.00,99.90,901566,32,19961,-65
2020-05-10 01:14:18,15.00,15.00,15.00,99.90,901618,32,19942,-64
2020-05-10 01:14:48,15.00,15.00,15.00,99.90,901403,32,19939,-63
2020-05-10 01:15:20,15.00,15.00,15.00,99.90,901694,32,19969,-64
2020-05-10 01:15:51,15.00,15.00,15.00,99.90,901626,32,20193,-63
2020-05-10 01:16:21,15.00,15.00,15.00,99.90,901465,32,20269,-64
2020-05-10 01:16:52,15.00,15.00,15.00,99.90,901524,32,19998,-65
2020-05-10 01:17:23,15.00,15.00,15.00,99.90,901731,32,19966,-65
2020-05-10 01:17:54,15.00,15.00,15.00,99.90,901776,32,19942,-64
2020-05-10 01:18:24,15.00,15.00,15.00,99.90,901596,32,19939,-65
2020-05-10 01:18:55,15.00,15.00,15.00,99.90,901597,32,19985,-64
2020-05-10 01:19:30,15.10,15.10,15.10,99.90,901697,32,19947,-66
2020-05-10 01:20:04,15.00,15.00,15.00,99.90,901683,32,19951,-64
2020-05-10 01:20:38,15.00,15.00,15.00,99.90,901303,32,19938,-64
2020-05-10 01:21:27,15.10,15.10,15.10,99.90,901346,32,20046,-64
2020-05-10 01:21:58,15.10,15.10,15.10,99.90,901306,32,19939,-64
2020-05-10 01:22:29,15.10,15.10,15.10,99.90,900596,33,19942,-64
2020-05-10 01:23:01,15.10,15.10,15.10,99.90,900966,32,19967,-64
2020-05-10 01:23:33,15.10,15.10,15.10,99.90,901267,32,19951,-64
2020-05-10 01:24:22,15.10,15.10,15.10,99.90,901312,32,19947,-65
2020-05-10 01:24:56,15.10,15.10,15.10,99.90,901588,32,20331,-64
2020-05-10 01:25:26,15.10,15.10,15.10,99.90,901741,32,19949,-64
2020-05-10 01:25:57,15.10,15.10,15.10,99.90,901700,32,19957,-64
2020-05-10 01:26:28,15.10,15.10,15.10,99.90,901749,32,20002,-64
2020-05-10 01:26:59,15.10,15.10,15.10,99.90,901658,32,20316,-64
2020-05-10 01:27:29,15.10,15.10,15.10,99.90,901345,32,19939,-64
2020-05-10 01:28:00,15.10,15.10,15.10,99.90,901387,32,19998,-64
2020-05-10 01:28:31,15.10,15.10,15.10,99.90,901470,32,19977,-65
2020-05-10 01:29:02,15.10,15.10,15.10,99.90,901403,32,19935,-65
2020-05-10 01:29:32,15.10,15.10,15.10,99.90,901882,32,20018,-64
2020-05-10 01:30:03,15.20,15.20,15.20,99.90,901960,32,19965,-65
2020-05-10 01:30:34,15.20,15.20,15.20,99.90,901338,32,19953,-65
2020-05-10 01:31:05,15.10,15.10,15.10,99.90,901510,32,20010,-65
2020-05-10 01:31:36,15.20,15.20,15.20,99.90,901510,32,19940,-64
2020-05-10 01:32:06,15.20,15.20,15.20,99.90,901083,32,19939,-64
2020-05-10 01:32:37,15.20,15.20,15.20,99.90,901546,32,19961,-64
2020-05-10 01:33:08,15.20,15.20,15.20,99.90,901295,32,19994,-64
2020-05-10 01:33:39,15.20,15.20,15.20,99.90,901212,32,19939,-65
2020-05-10 01:34:09,15.20,15.20,15.20,99.90,901603,32,19954,-64
2020-05-10 01:34:41,15.10,15.10,15.10,99.90,901581,32,19977,-65
2020-05-10 01:35:12,15.10,15.10,15.10,99.90,901270,32,19942,-64
2020-05-10 01:35:53,15.10,15.10,15.10,99.90,901287,32,19943,-64
2020-05-10 01:36:23,15.10,15.10,15.10,99.90,901364,32,20009,-64
2020-05-10 01:36:54,15.10,15.10,15.10,99.90,898127,33,20325,-64
2020-05-10 01:37:25,15.10,15.10,15.10,99.90,899372,32,20007,-64
2020-05-10 01:37:56,15.10,15.10,15.10,99.90,901311,32,19950,-64
2020-05-10 01:38:26,15.10,15.10,15.10,99.90,901322,32,19930,-64
2020-05-10 01:38:57,15.10,15.10,15.10,99.90,901451,32,19980,-64
2020-05-10 01:39:29,15.10,15.10,15.10,99.90,901601,32,19934,-64
2020-05-10 01:40:00,15.10,15.10,15.10,99.90,901446,32,19942,-64
2020-05-10 01:40:30,15.10,15.10,15.10,99.90,901526,32,19973,-64
2020-05-10 01:41:01,15.10,15.10,15.10,99.90,901425,32,20403,-64
2020-05-10 01:41:32,15.10,15.10,15.10,99.90,901477,32,19994,-65
2020-05-10 01:42:03,15.10,15.10,15.10,99.90,901475,32,19939,-64
2020-05-10 01:42:33,15.00,15.00,15.00,99.90,901529,32,19951,-64
2020-05-10 01:43:04,15.10,15.10,15.10,99.90,901166,32,20042,-64
2020-05-10 01:43:35,15.00,15.00,15.00,99.90,901512,32,20282,-64
2020-05-10 01:44:06,15.00,15.00,15.00,99.90,901409,32,20014,-64
2020-05-10 01:44:37,15.00,15.00,15.00,99.90,901571,32,19927,-64
2020-05-10 01:45:07,15.00,15.00,15.00,99.90,901466,32,19981,-64
2020-05-10 01:45:38,15.00,15.00,15.00,99.90,901563,32,20073,-64
2020-05-10 01:46:09,15.10,15.10,15.10,99.90,900854,33,19953,-64
2020-05-10 01:46:40,15.00,15.00,15.00,99.90,901232,32,19969,-64
2020-05-10 01:47:11,15.00,15.00,15.00,99.90,901282,32,20387,-64
2020-05-10 01:47:41,15.00,15.00,15.00,99.90,901661,32,19974,-64
2020-05-10 01:48:12,15.00,15.00,15.00,99.90,901032,32,19978,-64
2020-05-10 01:48:43,15.00,15.00,15.00,99.90,901274,32,20002,-64
2020-05-10 01:49:14,15.00,15.00,15.00,99.90,901274,32,19985,-64
2020-05-10 01:49:45,14.90,14.90,14.90,99.90,901197,32,20062,-64
2020-05-10 01:50:15,14.90,14.90,14.90,99.90,901524,32,19966,-64
2020-05-10 01:50:46,15.00,15.00,15.00,99.90,901100,32,19997,-64
2020-05-10 01:51:17,14.90,14.90,14.90,99.90,901252,32,19955,-64
2020-05-10 01:51:48,14.90,14.90,14.90,99.90,901012,32,19957,-64
2020-05-10 01:52:18,14.90,14.90,14.90,99.90,901314,32,19958,-64
2020-05-10 01:52:49,14.90,14.90,14.90,99.90,900971,32,20333,-65
2020-05-10 01:53:20,14.90,14.90,14.90,99.90,901622,32,19977,-64
2020-05-10 01:53:51,14.90,14.90,14.90,99.90,901530,32,19987,-64
2020-05-10 01:54:21,14.90,14.90,14.90,99.90,901490,32,20382,-64
2020-05-10 01:54:52,14.90,14.90,14.90,99.90,901538,32,20003,-64
2020-05-10 01:55:23,14.80,14.80,14.80,99.90,901684,32,19957,-65
2020-05-10 01:55:54,14.80,14.80,14.80,99.90,901498,32,20007,-64
2020-05-10 01:56:25,14.80,14.80,14.80,99.90,901690,32,19930,-64
2020-05-10 01:56:55,14.80,14.80,14.80,99.90,900923,32,19938,-64
2020-05-10 01:57:26,14.80,14.80,14.80,99.90,900846,33,20316,-64
2020-05-10 01:57:57,14.80,14.80,14.80,99.90,898303,33,20008,-64
2020-05-10 01:58:28,14.80,14.80,14.80,99.90,898562,32,20194,-64
2020-05-10 01:58:58,14.80,14.80,14.80,99.90,900955,32,19973,-64
2020-05-10 01:59:29,14.80,14.80,14.80,99.90,901272,32,19957,-64
2020-05-10 02:00:00,14.80,14.80,14.80,99.90,901500,32,19977,-64
2020-05-10 02:00:31,14.80,14.80,14.80,99.90,901456,32,19943,-64
2020-05-10 02:01:02,14.80,14.80,14.80,99.90,901333,32,20370,-64
2020-05-10 02:01:32,14.80,14.80,14.80,99.90,901456,32,19942,-63
2020-05-10 02:02:03,14.70,14.70,14.70,99.90,901538,32,19959,-64
2020-05-10 02:02:34,14.80,14.80,14.80,99.90,901625,32,20260,-64
2020-05-10 02:03:05,14.80,14.80,14.80,99.90,901042,32,20006,-65
2020-05-10 02:03:35,14.70,14.70,14.70,99.90,901368,32,19943,-64
2020-05-10 02:04:06,14.70,14.70,14.70,99.90,901103,32,20276,-64
2020-05-10 02:04:37,14.70,14.70,14.70,99.90,901374,32,19970,-64
2020-05-10 02:05:08,14.70,14.70,14.70,99.90,901255,32,20053,-64
2020-05-10 02:05:38,14.70,14.70,14.70,99.90,894979,33,19994,-65
2020-05-10 02:06:09,14.70,14.70,14.70,99.90,898271,33,20026,-65
2020-05-10 02:06:40,14.70,14.70,14.70,99.90,895262,33,19990,-65
2020-05-10 02:07:11,14.60,14.60,14.60,99.90,895292,33,19982,-65
2020-05-10 02:07:41,14.60,14.60,14.60,99.90,901390,32,20310,-65
2020-05-10 02:08:12,14.60,14.60,14.60,99.90,901299,32,19931,-65
2020-05-10 02:08:43,14.60,14.60,14.60,99.90,901560,32,20006,-65
2020-05-10 02:09:29,14.60,14.60,14.60,99.90,901523,32,19954,-65
2020-05-10 02:10:00,14.60,14.60,14.60,99.90,901534,32,20329,-66
2020-05-10 02:10:30,14.60,14.60,14.60,99.90,901588,32,19939,-64
2020-05-10 02:11:01,14.60,14.60,14.60,99.90,900746,33,20332,-65
2020-05-10 02:11:32,14.60,14.60,14.60,99.90,901181,32,20045,-65
2020-05-10 02:12:03,14.60,14.60,14.60,99.90,897822,33,19946,-64
2020-05-10 02:12:33,14.60,14.60,14.60,99.90,898381,33,20333,-65
2020-05-10 02:13:04,14.60,14.60,14.60,99.90,900912,33,19943,-65
2020-05-10 02:13:35,14.50,14.50,14.50,99.90,901409,32,20502,-64
2020-05-10 02:14:06,14.50,14.50,14.50,99.90,904225,32,19942,-64
2020-05-10 02:14:37,14.50,14.50,14.50,99.90,904342,32,19984,-64
2020-05-10 02:15:08,14.50,14.50,14.50,99.90,904235,32,20326,-64
2020-05-10 02:15:39,14.50,14.50,14.50,99.90,901440,32,19943,-64
2020-05-10 02:16:09,14.50,14.50,14.50,99.90,901438,32,19994,-65
2020-05-10 02:16:40,14.50,14.50,14.50,99.90,901165,33,19934,-64
2020-05-10 02:17:11,14.50,14.50,14.50,99.90,901207,33,19931,-64
2020-05-10 02:17:42,14.40,14.40,14.40,99.90,901227,33,19971,-64
2020-05-10 02:18:12,14.40,14.40,14.40,99.90,900941,33,20022,-64
2020-05-10 02:18:43,14.40,14.40,14.40,99.90,900940,33,20316,-64
2020-05-10 02:19:14,14.40,14.40,14.40,99.90,900971,33,20003,-64
2020-05-10 02:19:45,14.40,14.40,14.40,99.90,901134,32,19939,-64
2020-05-10 02:20:16,14.50,14.50,14.50,99.90,904254,32,19942,-64
2020-05-10 02:20:46,14.40,14.40,14.40,99.90,901581,32,19998,-65
2020-05-10 02:21:17,14.50,14.50,14.50,99.90,901159,33,19957,-64
2020-05-10 02:21:48,14.50,14.50,14.50,99.90,901374,33,20045,-64
2020-05-10 02:22:19,14.50,14.50,14.50,99.90,901262,33,19959,-64
2020-05-10 02:22:50,14.50,14.50,14.50,99.90,900658,33,20283,-64
2020-05-10 02:23:20,14.50,14.50,14.50,99.90,901512,32,19927,-65
2020-05-10 02:23:51,14.50,14.50,14.50,99.90,901162,33,19951,-64
2020-05-10 02:24:22,14.50,14.50,14.50,99.90,901270,33,19953,-64
2020-05-10 02:24:53,14.40,14.40,14.40,99.90,900965,33,20256,-63
2020-05-10 02:25:23,14.40,14.40,14.40,99.90,901457,32,19947,-63
2020-05-10 02:25:54,14.40,14.40,14.40,99.90,904203,32,19981,-64
2020-05-10 02:26:25,14.40,14.40,14.40,99.90,904281,32,19977,-63
2020-05-10 02:26:56,14.40,14.40,14.40,99.90,901255,32,19943,-64
2020-05-10 02:27:26,14.40,14.40,14.40,99.90,901571,32,19931,-64
2020-05-10 02:27:57,14.40,14.40,14.40,99.90,901120,32,19951,-64
2020-05-10 02:28:28,14.40,14.40,14.40,99.90,901570,32,19965,-64
2020-05-10 02:28:59,14.40,14.40,14.40,99.90,901508,32,20331,-64
2020-05-10 02:29:30,14.40,14.40,14.40,99.90,901559,32,19951,-64
2020-05-10 02:30:00,14.40,14.40,14.40,99.90,901468,32,19954,-64
2020-05-10 02:30:35,14.40,14.40,14.40,99.90,901415,32,19974,-64
2020-05-10 02:31:32,14.40,14.40,14.40,99.90,901536,32,19994,-64
2020-05-10 02:32:12,14.40,14.40,14.40,99.90,898973,33,20283,-64
2020-05-10 02:32:56,14.40,14.40,14.40,99.90,901537,33,19946,-64
2020-05-10 02:33:38,14.40,14.40,14.40,99.90,901408,32,20339,-64
2020-05-10 02:34:11,14.30,14.30,14.30,99.90,901849,32,19989,-64
2020-05-10 02:35:02,14.40,14.40,14.40,99.90,901968,32,20358,-65
2020-05-10 02:35:33,14.30,14.30,14.30,99.90,901717,32,19961,-65
2020-05-10 02:36:03,14.30,14.30,14.30,99.90,901823,32,19970,-65
2020-05-10 02:36:34,14.30,14.30,14.30,99.90,901949,32,19939,-65
2020-05-10 02:37:05,14.30,14.30,14.30,99.90,901917,32,19997,-65
2020-05-10 02:37:36,14.30,14.30,14.30,99.90,901935,32,19935,-65
2020-05-10 02:38:07,14.30,14.30,14.30,99.90,902182,32,19962,-65
2020-05-10 02:38:37,14.30,14.30,14.30,99.90,902152,32,19943,-65
2020-05-10 02:39:08,14.30,14.30,14.30,99.90,902261,32,20335,-65
2020-05-10 02:39:39,14.30,14.30,14.30,99.90,901466,33,19935,-65
2020-05-10 02:40:10,14.30,14.30,14.30,99.90,901919,32,20293,-65
2020-05-10 02:40:40,14.30,14.30,14.30,99.90,901802,32,19935,-65
2020-05-10 02:41:11,14.30,14.30,14.30,99.90,901629,32,19999,-65
2020-05-10 02:41:42,14.30,14.30,14.30,99.90,904983,32,19943,-65
2020-05-10 02:42:13,14.20,14.20,14.20,99.90,904896,32,19952,-63
2020-05-10 02:42:44,14.30,14.30,14.30,99.90,904890,32,20303,-63
2020-05-10 02:43:14,14.30,14.30,14.30,99.90,904489,32,19953,-63
2020-05-10 02:43:45,14.30,14.30,14.30,99.90,904388,32,19934,-64
2020-05-10 02:44:49,14.20,14.20,14.20,99.90,899551,33,19962,-67
2020-05-10 02:45:20,14.20,14.20,14.20,99.90,901848,32,19986,-67
2020-05-10 02:45:51,14.30,14.30,14.30,99.90,898684,33,19932,-66
2020-05-10 02:46:22,14.30,14.30,14.30,99.90,898704,33,20014,-66
2020-05-10 02:46:52,14.30,14.30,14.30,99.90,898912,32,19940,-66
2020-05-10 02:47:23,14.20,14.20,14.20,99.90,901705,32,19962,-66
2020-05-10 02:47:54,14.30,14.30,14.30,99.90,901767,32,19947,-66
2020-05-10 02:48:25,14.30,14.30,14.30,99.90,901698,32,19961,-66
2020-05-10 02:48:56,14.20,14.20,14.20,99.90,901789,32,19935,-66
2020-05-10 02:49:27,14.20,14.20,14.20,99.90,901575,32,19951,-67
2020-05-10 02:49:57,14.20,14.20,14.20,99.90,901760,32,19979,-67
2020-05-10 02:50:28,14.20,14.20,14.20,99.90,901732,32,19954,-67
2020-05-10 02:50:59,14.20,14.20,14.20,99.90,901526,32,19969,-66
2020-05-10 02:51:50,14.20,14.20,14.20,99.90,898414,33,19981,-66
2020-05-10 02:52:21,14.20,14.20,14.20,99.90,898714,33,19950,-66
2020-05-10 02:52:52,14.20,14.20,14.20,99.90,898391,33,20098,-66
2020-05-10 02:53:22,14.20,14.20,14.20,99.90,901051,32,20230,-66
2020-05-10 02:53:53,14.30,14.30,14.30,99.90,902101,32,19935,-66
2020-05-10 02:54:24,14.20,14.20,14.20,99.90,905837,32,19982,-66
2020-05-10 02:54:57,14.30,14.30,14.30,99.90,908003,32,19934,-66
2020-05-10 02:55:28,14.30,14.30,14.30,99.90,901215,32,19994,-67
2020-05-10 02:55:59,14.30,14.30,14.30,99.90,898812,33,20000,-67
2020-05-10 02:56:30,14.30,14.30,14.30,99.90,901736,32,19958,-67
2020-05-10 02:57:00,14.20,14.20,14.20,99.90,902132,32,20265,-67
2020-05-10 02:57:32,14.20,14.20,14.20,99.90,907955,32,19986,-67
2020-05-10 02:58:03,14.30,14.30,14.30,99.90,904271,32,19950,-67
2020-05-10 02:58:37,14.30,14.30,14.30,99.90,898702,33,20375,-66
2020-05-10 02:59:08,14.30,14.30,14.30,99.90,898726,33,19982,-66
2020-05-10 02:59:38,14.30,14.30,14.30,99.90,899282,32,19936,-67
2020-05-10 03:00:36,14.30,14.30,14.30,99.90,901926,32,19942,-67
2020-05-10 03:01:07,14.30,14.30,14.30,99.90,901148,33,19943,-66
2020-05-10 03:02:02,14.30,14.30,14.30,99.90,901654,32,19953,-66
2020-05-10 03:02:33,14.30,14.30,14.30,99.90,899851,32,19937,-66
2020-05-10 03:03:36,14.30,14.30,14.30,99.90,898224,33,20662,-66
2020-05-10 03:04:08,14.30,14.30,14.30,99.90,898742,33,19973,-66
2020-05-10 03:04:45,14.30,14.30,14.30,99.90,892524,33,19958,-66
2020-05-10 03:05:23,14.30,14.30,14.30,99.90,895355,33,20109,-67
2020-05-10 03:06:03,14.30,14.30,14.30,99.90,898877,33,20225,-66
2020-05-10 03:06:33,14.30,14.30,14.30,99.90,903714,32,19943,-67
2020-05-10 03:07:04,14.30,14.30,14.30,99.90,903354,32,19938,-66
2020-05-10 03:07:35,14.40,14.40,14.40,99.90,902054,32,19949,-67
2020-05-10 03:08:06,14.40,14.40,14.40,99.90,901763,32,19930,-66
2020-05-10 03:08:37,14.40,14.40,14.40,99.90,901792,32,19939,-66
2020-05-10 03:09:08,14.40,14.40,14.40,99.90,901904,32,20463,-66
2020-05-10 03:09:38,14.40,14.40,14.40,99.90,901867,32,19951,-66
2020-05-10 03:10:09,14.50,14.50,14.50,99.90,902051,32,20292,-67
2020-05-10 03:10:40,14.50,14.50,14.50,99.90,901843,32,19954,-66
2020-05-10 03:11:11,14.50,14.50,14.50,99.90,901972,32,19930,-67
2020-05-10 03:11:41,14.50,14.50,14.50,99.90,901800,32,19931,-67
2020-05-10 03:12:12,14.50,14.50,14.50,99.90,898848,32,20007,-67
2020-05-10 03:12:43,14.50,14.50,14.50,99.90,901715,32,20292,-67
2020-05-10 03:13:14,14.50,14.50,14.50,99.90,901615,32,20002,-67
2020-05-10 03:13:45,14.50,14.50,14.50,99.90,905017,32,20772,-67
2020-05-10 03:14:15,14.50,14.50,14.50,99.90,904687,32,19941,-67
2020-05-10 03:14:46,14.50,14.50,14.50,99.90,901833,32,19946,-66
2020-05-10 03:15:17,14.50,14.50,14.50,99.90,898796,33,19935,-66
2020-05-10 03:16:06,14.50,14.50,14.50,99.90,898788,32,19931,-66
2020-05-10 03:17:03,14.50,14.50,14.50,99.90,898717,33,19935,-67
2020-05-10 03:17:36,14.50,14.50,14.50,99.90,903133,32,19931,-67
2020-05-10 03:18:07,14.50,14.50,14.50,99.90,902031,32,20283,-67
2020-05-10 03:18:38,14.50,14.50,14.50,99.90,901843,32,19939,-67
2020-05-10 03:19:08,14.50,14.50,14.50,99.90,901755,32,20291,-67
2020-05-10 03:19:39,14.50,14.50,14.50,99.90,901787,32,19934,-67
2020-05-10 03:20:10,14.50,14.50,14.50,99.90,901533,32,20268,-66
2020-05-10 03:20:41,14.50,14.50,14.50,99.90,898918,33,19939,-66
2020-05-10 03:21:11,14.50,14.50,14.50,99.90,898569,33,19942,-67
2020-05-10 03:21:42,14.50,14.50,14.50,99.90,901302,32,19935,-67
2020-05-10 03:22:13,14.50,14.50,14.50,99.90,898741,33,19951,-67
2020-05-10 03:22:44,14.50,14.50,14.50,99.90,898840,33,20034,-66
2020-05-10 03:23:15,14.50,14.50,14.50,99.90,898166,33,20292,-66
2020-05-10 03:23:45,14.50,14.50,14.50,99.90,898968,32,19945,-67
2020-05-10 03:24:16,14.60,14.60,14.60,99.90,901635,32,20071,-66
2020-05-10 03:24:47,14.50,14.50,14.50,99.90,898634,33,19941,-67
2020-05-10 03:25:18,14.60,14.60,14.60,99.90,895729,33,19932,-66
2020-05-10 03:25:48,14.60,14.60,14.60,99.90,895807,33,20289,-66
2020-05-10 03:26:19,14.60,14.60,14.60,99.90,898899,32,19954,-67
2020-05-10 03:26:50,14.60,14.60,14.60,99.90,901830,32,20246,-67
2020-05-10 03:27:21,14.60,14.60,14.60,99.90,901785,32,20380,-67
2020-05-10 03:27:52,14.60,14.60,14.60,99.90,898511,33,19927,-66
2020-05-10 03:28:22,14.60,14.60,14.60,99.90,898748,33,19977,-67
2020-05-10 03:28:53,14.60,14.60,14.60,99.90,898696,33,19950,-66
2020-05-10 03:29:24,14.60,14.60,14.60,99.90,901785,32,19997,-66
2020-05-10 03:29:55,14.60,14.60,14.60,99.90,898761,33,20037,-66
2020-05-10 03:30:25,14.60,14.60,14.60,99.90,898788,33,19943,-66
2020-05-10 03:30:56,14.60,14.60,14.60,99.90,898842,33,19990,-66
2020-05-10 03:31:27,14.70,14.70,14.70,99.90,898749,33,19943,-66
2020-05-10 03:31:58,14.60,14.60,14.60,99.90,898485,33,19947,-66
2020-05-10 03:32:29,14.60,14.60,14.60,99.90,898948,32,19939,-67
2020-05-10 03:32:59,14.60,14.60,14.60,99.90,901614,32,20045,-67
2020-05-10 03:33:30,14.60,14.60,14.60,99.90,904878,32,19953,-66
2020-05-10 03:34:01,14.60,14.60,14.60,99.90,901165,32,19935,-67
2020-05-10 03:34:32,14.60,14.60,14.60,99.90,898667,33,19943,-67
2020-05-10 03:35:02,14.60,14.60,14.60,99.90,898953,32,20022,-66
2020-05-10 03:35:33,14.60,14.60,14.60,99.90,901840,32,19942,-67
2020-05-10 03:36:04,14.60,14.60,14.60,99.90,902151,32,20006,-66
2020-05-10 03:36:35,14.70,14.70,14.70,99.90,901651,32,19939,-66
2020-05-10 03:37:05,14.70,14.70,14.70,99.90,901831,32,19978,-66
2020-05-10 03:37:36,14.70,14.70,14.70,99.90,901793,32,19942,-66
2020-05-10 03:38:07,14.60,14.60,14.60,99.90,898422,33,19936,-66
2020-05-10 03:38:38,14.60,14.60,14.60,99.90,898706,33,19948,-66
2020-05-10 03:39:10,14.70,14.70,14.70,99.90,898781,33,19994,-67
2020-05-10 03:39:40,14.70,14.70,14.70,99.90,898770,33,19948,-66
2020-05-10 03:40:11,14.70,14.70,14.70,99.90,902107,32,19946,-66
2020-05-10 03:40:42,14.70,14.70,14.70,99.90,901834,32,20038,-66
2020-05-10 03:41:13,14.70,14.70,14.70,99.90,901828,32,19985,-66
2020-05-10 03:41:44,14.70,14.70,14.70,99.90,898903,32,19982,-66
2020-05-10 03:42:15,14.70,14.70,14.70,99.90,901916,32,20001,-66
2020-05-10 03:42:46,14.70,14.70,14.70,99.90,904757,32,19961,-66
2020-05-10 03:43:17,14.70,14.70,14.70,99.90,901585,32,20264,-66
2020-05-10 03:43:48,14.70,14.70,14.70,99.90,901843,32,19935,-66
2020-05-10 03:44:18,14.70,14.70,14.70,99.90,898502,33,19935,-66
2020-05-10 03:44:49,14.70,14.70,14.70,99.90,898322,33,19935,-66
2020-05-10 03:45:20,14.70,14.70,14.70,99.90,898174,33,19935,-66
2020-05-10 03:45:51,14.70,14.70,14.70,99.90,898556,32,19995,-66
2020-05-10 03:46:21,14.70,14.70,14.70,99.90,904817,32,20276,-66
2020-05-10 03:46:52,14.70,14.70,14.70,99.90,901945,32,19985,-67
2020-05-10 03:47:23,14.70,14.70,14.70,99.90,901939,32,19958,-66
2020-05-10 03:47:54,14.70,14.70,14.70,99.90,901687,32,19941,-66
2020-05-10 03:48:24,14.60,14.60,14.60,99.90,898759,33,19935,-66
2020-05-10 03:48:55,14.60,14.60,14.60,99.90,898582,33,19999,-66
2020-05-10 03:49:26,14.60,14.60,14.60,99.90,901865,32,19938,-66
2020-05-10 03:49:57,14.60,14.60,14.60,99.90,901935,32,20304,-66
2020-05-10 03:50:27,14.60,14.60,14.60,99.90,901532,32,19927,-66
2020-05-10 03:50:58,14.60,14.60,14.60,99.90,898741,33,19946,-66
2020-05-10 03:51:29,14.60,14.60,14.60,99.90,898778,33,19939,-66
2020-05-10 03:52:00,14.60,14.60,14.60,99.90,898897,32,19931,-66
2020-05-10 03:52:31,14.60,14.60,14.60,99.90,898967,32,20234,-66
2020-05-10 03:53:02,14.60,14.60,14.60,99.90,898318,33,19942,-66
2020-05-10 03:53:32,14.60,14.60,14.60,99.90,898740,32,19943,-66
2020-05-10 03:54:03,14.60,14.60,14.60,99.90,895938,33,19994,-66
2020-05-10 03:54:34,14.60,14.60,14.60,99.90,901728,32,20326,-66
2020-05-10 03:55:05,14.60,14.60,14.60,99.90,901741,32,19954,-66
2020-05-10 03:55:35,14.60,14.60,14.60,99.90,898535,33,20328,-66
2020-05-10 03:56:06,14.60,14.60,14.60,99.90,901602,32,19957,-66
2020-05-10 03:56:37,14.60,14.60,14.60,99.90,899022,32,19999,-66
2020-05-10 03:57:08,14.60,14.60,14.60,99.90,901828,32,19930,-66
2020-05-10 03:57:38,14.60,14.60,14.60,99.90,901967,32,20340,-66
2020-05-10 03:58:09,14.60,14.60,14.60,99.90,901281,32,19959,-66
2020-05-10 03:58:40,14.60,14.60,14.60,99.90,898505,33,20005,-67
2020-05-10 03:59:11,14.60,14.60,14.60,99.90,898670,33,20328,-67
2020-05-10 03:59:41,14.60,14.60,14.60,99.90,895741,33,19943,-66
2020-05-10 04:00:12,14.60,14.60,14.60,99.90,898904,32,20428,-66
2020-05-10 04:00:43,14.60,14.60,14.60,99.90,901362,32,19939,-66
2020-05-10 04:01:14,14.60,14.60,14.60,99.90,901813,32,19997,-67
2020-05-10 04:01:45,14.70,14.70,14.70,99.90,904825,32,19970,-67
2020-05-10 04:02:15,14.70,14.70,14.70,99.90,901641,32,19945,-66
2020-05-10 04:02:46,14.70,14.70,14.70,99.90,901452,32,20292,-66
2020-05-10 04:03:17,14.70,14.70,14.70,99.90,898465,33,19950,-67
2020-05-10 04:03:48,14.70,14.70,14.70,99.90,898677,32,19939,-67
2020-05-10 04:04:18,14.70,14.70,14.70,99.90,901742,32,19938,-67
2020-05-10 04:04:49,14.70,14.70,14.70,99.90,898862,32,19954,-67
2020-05-10 04:05:20,14.70,14.70,14.70,99.90,901709,32,19995,-67
2020-05-10 04:05:51,14.70,14.70,14.70,99.90,901593,32,19988,-67
2020-05-10 04:06:21,14.70,14.70,14.70,99.90,901981,32,19994,-66
2020-05-10 04:06:52,14.70,14.70,14.70,99.90,901312,33,20359,-67
2020-05-10 04:07:23,14.70,14.70,14.70,99.90,898533,33,19959,-66
2020-05-10 04:07:54,14.70,14.70,14.70,99.90,901520,32,19973,-66
2020-05-10 04:08:25,14.70,14.70,14.70,99.90,901807,32,19992,-66
2020-05-10 04:08:55,14.70,14.70,14.70,99.90,898745,32,19940,-66
2020-05-10 04:09:26,14.70,14.70,14.70,99.90,898600,33,19927,-66
2020-05-10 04:09:57,14.70,14.70,14.70,99.90,898591,33,19995,-66
2020-05-10 04:10:28,14.70,14.70,14.70,99.90,895554,33,19928,-66
2020-05-10 04:10:58,14.70,14.70,14.70,99.90,895736,33,20349,-67
2020-05-10 04:11:29,14.70,14.70,14.70,99.90,892810,33,19987,-66
2020-05-10 04:12:00,14.70,14.70,14.70,99.90,892703,33,19942,-67
2020-05-10 04:12:31,14.70,14.70,14.70,99.90,895677,33,19939,-66
2020-05-10 04:13:01,14.70,14.70,14.70,99.90,892477,33,19987,-66
2020-05-10 04:13:32,14.70,14.70,14.70,99.90,898816,32,19943,-67
2020-05-10 04:14:03,14.70,14.70,14.70,99.90,901737,32,19990,-67
2020-05-10 04:14:34,14.80,14.80,14.80,99.90,898598,33,19946,-67
2020-05-10 04:15:05,14.70,14.70,14.70,99.90,898698,33,19948,-67
2020-05-10 04:15:36,14.80,14.80,14.80,99.90,898791,32,19983,-67
2020-05-10 04:16:06,14.70,14.70,14.70,99.90,901716,32,20253,-67
2020-05-10 04:16:37,14.80,14.80,14.80,99.90,901614,32,19938,-67
2020-05-10 04:17:08,14.70,14.70,14.70,99.90,901736,32,20249,-67
2020-05-10 04:17:39,14.80,14.80,14.80,99.90,898614,33,19958,-67
2020-05-10 04:18:09,14.70,14.70,14.70,99.90,895305,33,20359,-66
2020-05-10 04:18:40,14.80,14.80,14.80,99.90,895616,33,19966,-67
2020-05-10 04:19:11,14.80,14.80,14.80,99.90,895671,33,20317,-67
2020-05-10 04:19:42,14.80,14.80,14.80,99.90,895352,33,19931,-67
2020-05-10 04:20:12,14.80,14.80,14.80,99.90,898649,32,19939,-66
2020-05-10 04:20:43,14.80,14.80,14.80,99.90,901649,32,20108,-66
2020-05-10 04:21:14,14.80,14.80,14.80,99.90,901538,32,19998,-67
2020-05-10 04:21:45,14.80,14.80,14.80,99.90,901958,32,19943,-66
2020-05-10 04:22:16,14.80,14.80,14.80,99.90,901840,32,19939,-66
2020-05-10 04:22:46,14.80,14.80,14.80,99.90,901690,32,20304,-66
2020-05-10 04:23:17,14.80,14.80,14.80,99.90,904227,32,19990,-66
2020-05-10 04:23:48,14.80,14.80,14.80,99.90,904677,32,20288,-66
2020-05-10 04:24:19,14.80,14.80,14.80,99.90,901491,32,20002,-66
2020-05-10 04:24:49,14.80,14.80,14.80,99.90,901581,32,19951,-66
2020-05-10 04:25:20,14.80,14.80,14.80,99.90,904610,32,19949,-66
2020-05-10 04:25:51,14.80,14.80,14.80,99.90,904539,32,19958,-66
2020-05-10 04:26:22,14.80,14.80,14.80,99.90,907394,32,20004,-66
2020-05-10 04:26:52,14.80,14.80,14.80,99.90,907494,32,20316,-66
2020-05-10 04:27:23,14.80,14.80,14.80,99.90,901870,32,20018,-66
2020-05-10 04:27:54,14.80,14.80,14.80,99.90,901849,32,19935,-66
2020-05-10 04:28:25,14.80,14.80,14.80,99.90,901604,32,20357,-66
2020-05-10 04:28:55,14.80,14.80,14.80,99.90,901598,32,19938,-66
2020-05-10 04:29:26,14.90,14.90,14.90,99.90,901627,32,19935,-67
2020-05-10 04:29:57,14.90,14.90,14.90,99.90,901795,32,20360,-66
2020-05-10 04:30:28,14.80,14.80,14.80,99.90,904592,32,19927,-66
2020-05-10 04:30:59,14.90,14.90,14.90,99.90,904543,32,19974,-66
2020-05-10 04:31:29,14.90,14.90,14.90,99.90,901892,32,19943,-66
2020-05-10 04:32:00,14.90,14.90,14.90,99.90,901809,32,19968,-66
2020-05-10 04:32:31,14.90,14.90,14.90,99.90,901944,32,19935,-66
2020-05-10 04:33:02,14.90,14.90,14.90,99.90,904174,32,19980,-66
2020-05-10 04:33:32,14.90,14.90,14.90,99.90,904616,32,20359,-70
2020-05-10 04:34:03,14.90,14.90,14.90,99.90,901571,32,19939,-66
2020-05-10 04:34:34,14.90,14.90,14.90,99.90,901365,32,19947,-66
2020-05-10 04:35:05,14.90,14.90,14.90,99.90,898463,32,19968,-66
2020-05-10 04:35:35,14.90,14.90,14.90,99.90,901607,32,19999,-66
2020-05-10 04:36:06,15.00,15.00,15.00,99.90,901546,32,20120,-66
2020-05-10 04:36:37,14.90,14.90,14.90,99.90,895658,33,19954,-66
2020-05-10 04:37:08,14.90,14.90,14.90,99.90,895358,33,20354,-66
2020-05-10 04:37:38,15.00,15.00,15.00,99.90,895439,33,19931,-66
2020-05-10 04:38:09,15.00,15.00,15.00,99.90,895786,32,20416,-66
2020-05-10 04:38:40,15.00,15.00,15.00,99.90,898670,32,19935,-65
2020-05-10 04:39:11,15.00,15.00,15.00,99.90,901624,32,20413,-65
2020-05-10 04:39:42,15.00,15.00,15.00,99.90,901387,32,19941,-65
2020-05-10 04:40:12,15.00,15.00,15.00,99.90,898489,33,19991,-65
2020-05-10 04:40:43,15.00,15.00,15.00,99.90,898565,33,19954,-65
2020-05-10 04:41:14,15.00,15.00,15.00,99.90,898535,32,19991,-66
2020-05-10 04:41:45,15.00,15.00,15.00,99.90,904501,32,19946,-65
2020-05-10 04:42:16,15.00,15.00,15.00,99.90,904304,32,19974,-66
2020-05-10 04:42:46,15.10,15.10,15.10,99.90,904504,32,19934,-66
2020-05-10 04:43:17,15.10,15.10,15.10,99.90,900891,33,19939,-66
2020-05-10 04:43:48,15.10,15.10,15.10,99.90,898412,33,19931,-67
2020-05-10 04:44:19,15.10,15.10,15.10,99.90,898374,33,19944,-66
2020-05-10 04:44:49,15.10,15.10,15.10,99.90,898503,33,20223,-65
2020-05-10 04:45:20,15.10,15.10,15.10,99.90,901485,32,19951,-66
2020-05-10 04:45:51,15.10,15.10,15.10,99.90,904317,32,19953,-66
2020-05-10 04:46:22,15.10,15.10,15.10,99.90,898392,33,19991,-66
2020-05-10 04:46:52,15.20,15.20,15.20,99.90,898364,33,19938,-66
2020-05-10 04:47:23,15.20,15.20,15.20,99.90,895482,33,20277,-66
2020-05-10 04:47:54,15.20,15.20,15.20,99.90,898327,33,19970,-66
2020-05-10 04:48:25,15.10,15.10,15.10,99.90,901439,32,20368,-66
2020-05-10 04:48:56,15.10,15.10,15.10,99.90,898390,32,19932,-66
2020-05-10 04:49:26,15.10,15.10,15.10,99.90,898439,33,19939,-65
2020-05-10 04:49:57,15.10,15.10,15.10,99.90,895143,33,19944,-66
2020-05-10 04:50:28,15.20,15.20,15.20,99.90,895455,33,20022,-66
2020-05-10 04:50:59,15.20,15.20,15.20,99.90,901739,32,20210,-66
2020-05-10 04:51:29,15.20,15.20,15.20,99.90,901653,32,19943,-66
2020-05-10 04:52:00,15.20,15.20,15.20,99.90,901457,32,19942,-66
2020-05-10 04:52:31,15.20,15.20,15.20,99.90,898100,33,19958,-66
2020-05-10 04:53:02,15.20,15.20,15.20,99.90,895163,33,19939,-66
2020-05-10 04:53:33,15.20,15.20,15.20,99.90,892384,33,19952,-66
2020-05-10 04:54:03,15.20,15.20,15.20,99.90,895654,33,20003,-66
2020-05-10 04:54:34,15.20,15.20,15.20,99.90,898619,32,19931,-66
2020-05-10 04:55:05,15.20,15.20,15.20,99.90,901821,32,20365,-66
2020-05-10 04:55:36,15.20,15.20,15.20,99.90,904274,32,19953,-67
2020-05-10 04:56:06,15.20,15.20,15.20,99.90,901481,32,20369,-67
2020-05-10 04:56:37,15.20,15.20,15.20,99.90,898050,33,19951,-66
2020-05-10 04:57:08,15.20,15.20,15.20,99.90,898423,33,19931,-67
2020-05-10 04:57:39,15.20,15.20,15.20,99.90,898338,33,20313,-67
2020-05-10 04:58:09,15.20,15.20,15.20,99.90,898348,33,19942,-67
2020-05-10 04:58:40,15.10,15.10,15.10,99.90,898484,33,19995,-67
2020-05-10 04:59:11,15.10,15.10,15.10,99.90,898612,32,20328,-67
2020-05-10 04:59:42,15.10,15.10,15.10,99.90,901536,32,19989,-67
2020-05-10 05:00:12,15.10,15.10,15.10,99.90,901723,32,19946,-67
2020-05-10 05:00:43,15.10,15.10,15.10,99.90,901543,32,19949,-67
2020-05-10 05:01:14,15.20,15.20,15.20,99.90,898251,33,19946,-67
2020-05-10 05:01:45,15.20,15.20,15.20,99.90,898425,33,19931,-67
2020-05-10 05:02:15,15.20,15.20,15.20,99.90,898412,33,19978,-67
2020-05-10 05:02:46,15.20,15.20,15.20,99.90,898265,33,20339,-67
2020-05-10 05:03:17,15.20,15.20,15.20,99.90,898320,33,20018,-66
2020-05-10 05:03:48,15.20,15.20,15.20,99.90,898447,33,19927,-66
2020-05-10 05:04:19,15.20,15.20,15.20,99.90,895233,33,19936,-67
2020-05-10 05:04:49,15.20,15.20,15.20,99.90,901639,32,19973,-66
2020-05-10 05:05:20,15.20,15.20,15.20,99.90,901515,32,19930,-66
2020-05-10 05:05:51,15.30,15.30,15.30,99.90,895281,33,19983,-66
2020-05-10 05:06:22,15.20,15.20,15.20,99.90,898400,33,19940,-66
2020-05-10 05:06:52,15.20,15.20,15.20,99.90,898508,33,20285,-66
2020-05-10 05:07:23,15.20,15.20,15.20,99.90,898243,33,19943,-66
2020-05-10 05:07:54,15.20,15.20,15.20,99.90,901705,32,19998,-66
2020-05-10 05:08:25,15.20,15.20,15.20,99.90,901689,32,19942,-67
2020-05-10 05:08:56,15.20,15.20,15.20,99.90,901732,32,19990,-66
2020-05-10 05:09:26,15.20,15.20,15.20,99.90,901431,32,19935,-66
2020-05-10 05:09:57,15.20,15.20,15.20,99.90,898281,33,19939,-66
2020-05-10 05:10:28,15.20,15.20,15.20,99.90,895132,33,19927,-65
2020-05-10 05:10:59,15.20,15.20,15.20,99.90,895467,33,19932,-67
2020-05-10 05:11:29,15.20,15.20,15.20,99.90,898461,32,19958,-66
2020-05-10 05:12:00,15.10,15.10,15.10,99.90,898447,32,19935,-66
2020-05-10 05:12:31,15.20,15.20,15.20,99.90,898240,33,19994,-67
2020-05-10 05:13:12,15.10,15.10,15.10,99.90,897543,33,20285,-66
2020-05-10 05:14:08,15.10,15.10,15.10,99.90,898422,33,19927,-67
2020-05-10 05:14:45,15.10,15.10,15.10,99.90,898392,33,19943,-66
2020-05-10 05:15:21,15.10,15.10,15.10,99.90,901107,33,19961,-66
2020-05-10 05:15:56,15.00,15.00,15.00,99.90,901509,32,19934,-66
2020-05-10 05:16:32,15.00,15.00,15.00,99.90,898226,32,20299,-66
2020-05-10 05:17:15,15.00,15.00,15.00,99.90,901338,32,19965,-66
2020-05-10 05:17:45,15.00,15.00,15.00,99.90,901061,33,20339,-66
2020-05-10 05:18:16,15.00,15.00,15.00,99.90,901532,32,19961,-66
2020-05-10 05:18:47,15.00,15.00,15.00,99.90,899724,32,20276,-66
2020-05-10 05:19:18,15.00,15.00,15.00,99.90,898154,33,19993,-66
2020-05-10 05:19:48,15.10,15.10,15.10,99.90,901631,32,19943,-67
2020-05-10 05:20:19,15.00,15.00,15.00,99.90,904532,32,19943,-66
2020-05-10 05:20:50,15.10,15.10,15.10,99.90,901400,32,19954,-67
2020-05-10 05:21:21,15.10,15.10,15.10,99.90,904467,32,20260,-66
2020-05-10 05:21:51,15.10,15.10,15.10,99.90,904359,32,19953,-66
2020-05-10 05:22:22,15.10,15.10,15.10,99.90,907699,32,20297,-67
2020-05-10 05:22:53,15.10,15.10,15.10,99.90,903977,32,20362,-66
2020-05-10 05:23:24,15.10,15.10,15.10,99.90,901393,32,19959,-66
2020-05-10 05:23:55,15.10,15.10,15.10,99.90,901423,32,19930,-66
2020-05-10 05:24:25,15.10,15.10,15.10,99.90,901025,32,20003,-67
2020-05-10 05:24:56,15.10,15.10,15.10,99.90,901354,32,19931,-66
2020-05-10 05:25:27,15.10,15.10,15.10,99.90,901263,32,19978,-66
2020-05-10 05:25:58,15.10,15.10,15.10,99.90,897974,33,19950,-66
2020-05-10 05:26:28,15.20,15.20,15.20,99.90,895231,33,19928,-67
2020-05-10 05:26:59,15.20,15.20,15.20,99.90,895307,33,19958,-67
2020-05-10 05:27:30,15.20,15.20,15.20,99.90,898582,32,19980,-67
2020-05-10 05:28:01,15.20,15.20,15.20,99.90,898455,32,20009,-66
2020-05-10 05:28:31,15.20,15.20,15.20,99.90,901501,32,20315,-67
2020-05-10 05:29:02,15.20,15.20,15.20,99.90,901406,32,20027,-66
2020-05-10 05:29:33,15.20,15.20,15.20,99.90,901535,32,20363,-66
2020-05-10 05:30:04,15.20,15.20,15.20,99.90,901379,32,19946,-66
2020-05-10 05:30:34,15.20,15.20,15.20,99.90,904342,32,20395,-66
2020-05-10 05:31:05,15.20,15.20,15.20,99.90,904431,32,19942,-66
2020-05-10 05:31:36,15.20,15.20,15.20,99.90,904623,32,19998,-66
2020-05-10 05:32:07,15.20,15.20,15.20,99.90,907459,32,19946,-66
2020-05-10 05:32:38,15.20,15.20,15.20,99.90,901579,32,19945,-66
2020-05-10 05:33:08,15.20,15.20,15.20,99.90,901302,32,20253,-66
2020-05-10 05:33:39,15.10,15.10,15.10,99.90,901313,32,19972,-66
2020-05-10 05:34:10,15.20,15.20,15.20,99.90,901407,32,20025,-66
2020-05-10 05:34:41,15.20,15.20,15.20,99.90,898159,33,19931,-66
2020-05-10 05:35:11,15.20,15.20,15.20,99.90,898168,33,19944,-66
2020-05-10 05:35:42,15.20,15.20,15.20,99.90,897854,33,19973,-66
2020-05-10 05:36:13,15.20,15.20,15.20,99.90,898548,32,19932,-66
2020-05-10 05:36:44,15.20,15.20,15.20,99.90,901364,32,19935,-66
2020-05-10 05:37:14,15.20,15.20,15.20,99.90,901367,32,20334,-66
2020-05-10 05:37:45,15.20,15.20,15.20,99.90,901659,32,19935,-66
2020-05-10 05:38:16,15.20,15.20,15.20,99.90,901327,32,19985,-66
2020-05-10 05:38:47,15.20,15.20,15.20,99.90,898177,33,19949,-66
2020-05-10 05:39:18,15.20,15.20,15.20,99.90,898290,33,19947,-66
2020-05-10 05:39:48,15.20,15.20,15.20,99.90,898281,33,20317,-66
2020-05-10 05:40:19,15.20,15.20,15.20,99.90,898263,33,19932,-66
2020-05-10 05:40:50,15.20,15.20,15.20,99.90,901514,32,19943,-66
2020-05-10 05:41:21,15.20,15.20,15.20,99.90,904557,32,19945,-66
2020-05-10 05:41:51,15.20,15.20,15.20,99.90,907528,32,19950,-66
2020-05-10 05:42:22,15.20,15.20,15.20,99.90,903966,32,19953,-66
2020-05-10 05:42:53,15.20,15.20,15.20,99.90,900931,32,20274,-66
2020-05-10 05:43:24,15.20,15.20,15.20,99.90,901271,32,19947,-66
2020-05-10 05:43:54,15.20,15.20,15.20,99.90,901546,32,20241,-66
2020-05-10 05:44:25,15.20,15.20,15.20,99.90,901164,32,19939,-65
2020-05-10 05:44:56,15.20,15.20,15.20,99.90,901623,32,20313,-65
2020-05-10 05:45:27,15.10,15.10,15.10,99.90,904022,32,19927,-66
2020-05-10 05:45:58,15.20,15.20,15.20,99.90,904600,32,20330,-66
2020-05-10 05:46:28,15.20,15.20,15.20,99.90,907668,32,19953,-65
2020-05-10 05:46:59,15.20,15.20,15.20,99.90,904456,32,20344,-66
2020-05-10 05:47:30,15.20,15.20,15.20,99.90,901017,32,19939,-66
2020-05-10 05:48:01,15.20,15.20,15.20,99.90,901448,32,19930,-66
2020-05-10 05:48:31,15.20,15.20,15.20,99.90,901503,32,20277,-66
2020-05-10 05:49:02,15.20,15.20,15.20,99.90,901466,32,19939,-65
2020-05-10 05:49:33,15.20,15.20,15.20,99.90,901698,32,20370,-65
2020-05-10 05:50:04,15.20,15.20,15.20,99.90,901260,32,19987,-66
2020-05-10 05:50:34,15.20,15.20,15.20,99.90,901358,32,20363,-66
2020-05-10 05:51:05,15.20,15.20,15.20,99.90,898481,33,20265,-66
2020-05-10 05:51:36,15.20,15.20,15.20,99.90,895148,33,19991,-67
2020-05-10 05:52:07,15.20,15.20,15.20,99.90,898161,33,20383,-67
2020-05-10 05:52:37,15.20,15.20,15.20,99.90,895567,32,19982,-67
2020-05-10 05:53:40,15.20,15.20,15.20,99.90,901183,32,19949,-67
2020-05-10 05:54:11,15.20,15.20,15.20,99.90,901287,32,20318,-67
2020-05-10 05:54:43,15.20,15.20,15.20,99.90,897857,33,19940,-67
2020-05-10 05:55:14,15.20,15.20,15.20,99.90,897869,33,19998,-67
2020-05-10 05:55:54,15.10,15.10,15.10,99.90,898194,33,20313,-67
2020-05-10 05:56:29,15.20,15.20,15.20,99.90,897562,32,19931,-67
2020-05-10 05:57:08,15.10,15.10,15.10,99.90,898362,33,19958,-67
2020-05-10 05:57:44,15.20,15.20,15.20,99.90,898367,33,20340,-67
2020-05-10 05:58:38,15.20,15.20,15.20,99.90,900279,32,19931,-66
2020-05-10 05:59:24,15.20,15.20,15.20,99.90,899665,32,19950,-67
2020-05-10 05:59:57,15.20,15.20,15.20,99.90,901264,32,20211,-67
2020-05-10 06:00:28,15.20,15.20,15.20,99.90,902568,32,19968,-67
2020-05-10 06:01:08,15.20,15.20,15.20,99.90,906560,32,19968,-68
2020-05-10 06:01:45,15.20,15.20,15.20,99.90,905181,32,19954,-67
2020-05-10 06:02:29,15.20,15.20,15.20,99.90,898395,33,19947,-67
2020-05-10 06:03:00,15.20,15.20,15.20,99.90,897622,33,19943,-67
2020-05-10 06:03:31,15.30,15.30,15.30,99.90,898216,33,19958,-66
2020-05-10 06:04:02,15.30,15.30,15.30,99.90,899895,32,19994,-66
2020-05-10 06:04:33,15.40,15.40,15.40,99.90,901027,32,19977,-66
2020-05-10 06:05:04,15.30,15.30,15.30,99.90,898301,33,20324,-66
2020-05-10 06:05:34,15.30,15.30,15.30,99.90,901370,32,19935,-66
2020-05-10 06:06:05,15.40,15.40,15.40,99.90,901323,32,19941,-68
2020-05-10 06:06:36,15.40,15.40,15.40,99.90,898428,32,19939,-65
2020-05-10 06:07:07,15.50,15.50,15.50,99.90,901292,32,19992,-66
2020-05-10 06:07:37,15.50,15.50,15.50,99.90,898276,33,19943,-66
2020-05-10 06:08:08,15.50,15.50,15.50,99.90,901167,32,20397,-67
2020-05-10 06:08:39,15.50,15.50,15.50,99.90,903815,32,19930,-66
2020-05-10 06:09:11,15.60,15.60,15.60,99.90,904555,32,19939,-66
2020-05-10 06:09:42,15.60,15.60,15.60,99.90,904205,32,20250,-66
2020-05-10 06:10:13,15.60,15.60,15.60,99.90,901326,32,19930,-66
2020-05-10 06:10:44,15.60,15.60,15.60,99.90,901317,32,19935,-66
2020-05-10 06:11:14,15.60,15.60,15.60,99.90,901357,32,19943,-65
2020-05-10 06:11:45,15.60,15.60,15.60,99.90,904533,32,19950,-66
2020-05-10 06:12:16,15.60,15.60,15.60,99.90,904451,32,20346,-66
2020-05-10 06:12:47,15.70,15.70,15.70,99.90,901135,33,19969,-66
2020-05-10 06:13:18,15.70,15.70,15.70,99.90,901132,33,19949,-65
2020-05-10 06:13:48,15.70,15.70,15.70,99.90,898507,33,19943,-66
2020-05-10 06:14:19,15.70,15.70,15.70,99.90,900867,32,19935,-66
2020-05-10 06:14:50,15.70,15.70,15.70,99.90,901564,32,19969,-66
2020-05-10 06:15:21,15.80,15.80,15.80,99.90,901507,32,19935,-66
2020-05-10 06:15:51,15.80,15.80,15.80,99.90,901315,33,20007,-67
2020-05-10 06:16:22,15.80,15.80,15.80,99.90,901094,33,20324,-67
2020-05-10 06:16:53,15.80,15.80,15.80,99.90,901177,33,19927,-67
2020-05-10 06:17:24,15.80,15.80,15.80,99.90,901371,33,20355,-67
2020-05-10 06:17:55,15.80,15.80,15.80,99.90,901334,33,19980,-67
2020-05-10 06:18:25,15.80,15.80,15.80,99.90,900994,33,20351,-67
2020-05-10 06:18:56,15.80,15.80,15.80,99.90,901330,33,19986,-68
2020-05-10 06:19:27,15.80,15.80,15.80,99.90,901258,33,19935,-67
2020-05-10 06:19:58,15.90,15.90,15.90,99.90,901576,32,19931,-67
2020-05-10 06:20:28,15.80,15.80,15.80,99.90,901580,32,19947,-66
2020-05-10 06:20:59,15.80,15.80,15.80,99.90,901612,33,20293,-66
2020-05-10 06:21:30,15.80,15.80,15.80,99.90,901536,33,19943,-66
2020-05-10 06:22:01,15.90,15.90,15.90,99.90,901230,33,19965,-67
2020-05-10 06:22:32,15.90,15.90,15.90,99.90,901274,33,19949,-67
2020-05-10 06:23:03,15.90,15.90,15.90,99.90,900907,33,19967,-66
2020-05-10 06:23:33,15.90,15.90,15.90,99.90,900875,33,19935,-67
2020-05-10 06:24:04,15.90,15.90,15.90,99.90,900791,33,20311,-66
2020-05-10 06:24:35,15.90,15.90,15.90,99.90,898335,33,19995,-67
2020-05-10 06:25:23,15.90,15.90,15.90,99.90,901266,33,20222,-67
2020-05-10 06:25:54,15.90,15.90,15.90,99.90,899363,33,19950,-67
2020-05-10 06:26:25,16.00,16.00,16.00,99.90,900188,33,19954,-67
2020-05-10 06:26:56,16.00,16.00,16.00,99.90,901393,33,20352,-67
2020-05-10 06:27:26,16.00,16.00,16.00,99.90,897739,33,19995,-67
2020-05-10 06:27:58,16.00,16.00,16.00,99.90,898517,33,19942,-67
2020-05-10 06:28:28,16.00,16.00,16.00,99.90,901291,33,19939,-66
2020-05-10 06:28:59,16.00,16.00,16.00,99.90,901622,32,19938,-66
2020-05-10 06:29:30,16.00,16.00,16.00,99.90,904094,32,19977,-67
2020-05-10 06:30:01,16.00,16.00,16.00,99.90,900983,33,20380,-66
2020-05-10 06:30:31,16.00,16.00,16.00,99.90,895165,33,19935,-67
2020-05-10 06:31:02,15.90,15.90,15.90,99.90,895068,33,19944,-67
2020-05-10 06:31:33,15.90,15.90,15.90,99.90,895095,33,19950,-67
2020-05-10 06:32:04,15.90,15.90,15.90,99.90,892482,33,19991,-67
2020-05-10 06:32:35,15.90,15.90,15.90,99.90,895292,33,19939,-67
2020-05-10 06:33:05,15.90,15.90,15.90,99.90,897924,33,19949,-67
2020-05-10 06:33:36,15.90,15.90,15.90,99.90,898323,33,19978,-67
2020-05-10 06:34:07,15.90,15.90,15.90,99.90,900914,33,19990,-66
2020-05-10 06:34:38,15.90,15.90,15.90,99.90,900872,32,19943,-67
2020-05-10 06:35:08,15.90,15.90,15.90,99.90,895298,33,20338,-67
2020-05-10 06:35:39,15.90,15.90,15.90,99.90,898104,33,19950,-67
2020-05-10 06:36:10,15.80,15.80,15.80,99.90,898277,33,19951,-67
2020-05-10 06:36:41,15.80,15.80,15.80,99.90,897985,33,19935,-67
2020-05-10 06:37:11,15.80,15.80,15.80,99.90,904273,32,19949,-67
2020-05-10 06:37:42,15.80,15.80,15.80,99.90,901042,33,20005,-67
2020-05-10 06:38:13,15.80,15.80,15.80,99.90,901413,33,19946,-67
2020-05-10 06:38:44,15.70,15.70,15.70,99.90,901232,33,20013,-67
2020-05-10 06:39:15,15.80,15.80,15.80,99.90,901297,33,20002,-67
2020-05-10 06:39:45,15.80,15.80,15.80,99.90,901375,33,20253,-67
2020-05-10 06:40:16,15.80,15.80,15.80,99.90,898212,33,20039,-67
2020-05-10 06:40:47,15.80,15.80,15.80,99.90,898181,33,20285,-66
2020-05-10 06:41:18,15.80,15.80,15.80,99.90,895196,33,19942,-66
2020-05-10 06:41:48,15.80,15.80,15.80,99.90,895168,33,20055,-67
2020-05-10 06:42:19,15.80,15.80,15.80,99.90,901324,33,20242,-67
2020-05-10 06:42:50,15.70,15.70,15.70,99.90,897640,33,19940,-67
2020-05-10 06:43:21,15.70,15.70,15.70,99.90,898153,33,20018,-66
2020-05-10 06:43:51,15.70,15.70,15.70,99.90,898162,33,19950,-66
2020-05-10 06:44:22,15.70,15.70,15.70,99.90,898231,33,20288,-66
2020-05-10 06:44:53,15.70,15.70,15.70,99.90,898359,33,19931,-66
2020-05-10 06:45:24,15.70,15.70,15.70,99.90,901323,33,20195,-66
2020-05-10 06:45:55,15.70,15.70,15.70,99.90,901207,33,19994,-66
2020-05-10 06:46:25,15.60,15.60,15.60,99.90,898387,33,19935,-65
2020-05-10 06:46:56,15.60,15.60,15.60,99.90,901539,33,19969,-66
2020-05-10 06:47:27,15.60,15.60,15.60,99.90,898312,33,19944,-67
2020-05-10 06:47:58,15.50,15.50,15.50,99.90,895358,33,20414,-66
2020-05-10 06:48:28,15.60,15.60,15.60,99.90,895211,33,19997,-66
2020-05-10 06:48:59,15.50,15.50,15.50,99.90,895028,33,19932,-67
2020-05-10 06:49:30,15.50,15.50,15.50,99.90,895134,33,19943,-67
2020-05-10 06:50:01,15.50,15.50,15.50,99.90,898065,33,19950,-67
2020-05-10 06:50:31,15.50,15.50,15.50,99.90,897884,33,19932,-67
2020-05-10 06:51:02,15.50,15.50,15.50,99.90,894913,33,19996,-66
2020-05-10 06:51:33,15.50,15.50,15.50,99.90,895104,33,19951,-66
2020-05-10 06:52:04,15.60,15.60,15.60,99.90,895534,33,20318,-67
2020-05-10 06:52:34,15.50,15.50,15.50,99.90,904310,32,19949,-67
2020-05-10 06:53:05,15.50,15.50,15.50,99.90,907043,32,19963,-67
2020-05-10 06:53:36,15.50,15.50,15.50,99.90,904324,32,19976,-67
2020-05-10 06:54:07,15.50,15.50,15.50,99.90,903939,32,20276,-66
2020-05-10 06:54:37,15.50,15.50,15.50,99.90,901284,32,20029,-67
2020-05-10 06:55:08,15.40,15.40,15.40,99.90,901327,33,19938,-66
2020-05-10 06:55:39,15.50,15.50,15.50,99.90,901594,32,19938,-67
2020-05-10 06:56:10,15.40,15.40,15.40,99.90,901124,33,19973,-67
2020-05-10 06:56:41,15.40,15.40,15.40,99.90,901173,33,19947,-67
2020-05-10 06:57:11,15.40,15.40,15.40,99.90,898160,33,19987,-67
2020-05-10 06:57:42,15.40,15.40,15.40,99.90,898257,33,19958,-67
2020-05-10 06:58:13,15.30,15.30,15.30,99.90,898023,33,19994,-67
2020-05-10 06:58:44,15.30,15.30,15.30,99.90,901343,33,19981,-67
2020-05-10 06:59:14,15.30,15.30,15.30,99.90,901264,33,19998,-66
2020-05-10 06:59:45,15.30,15.30,15.30,99.90,901416,33,19935,-66
2020-05-10 07:00:16,15.30,15.30,15.30,99.90,901307,33,19998,-66
2020-05-10 07:00:47,15.30,15.30,15.30,99.90,901633,32,19950,-67
2020-05-10 07:01:18,15.30,15.30,15.30,99.90,901478,32,19998,-66
2020-05-10 07:01:48,15.30,15.30,15.30,99.90,901668,33,19935,-67
2020-05-10 07:02:19,15.30,15.30,15.30,99.90,901251,33,19987,-67
2020-05-10 07:02:50,15.30,15.30,15.30,99.90,900973,33,19937,-66
2020-05-10 07:03:21,15.20,15.20,15.20,99.90,897630,33,19946,-67
2020-05-10 07:03:51,15.20,15.20,15.20,99.90,898298,33,19931,-66
2020-05-10 07:04:22,15.20,15.20,15.20,99.90,898192,33,19947,-66
2020-05-10 07:04:53,15.20,15.20,15.20,99.90,898176,33,19928,-67
2020-05-10 07:05:24,15.20,15.20,15.20,99.90,901303,33,19941,-67
2020-05-10 07:05:55,15.20,15.20,15.20,99.90,898493,33,19978,-68
2020-05-10 07:06:25,15.20,15.20,15.20,99.90,901524,33,20297,-67
2020-05-10 07:06:56,15.20,15.20,15.20,99.90,900798,33,19976,-66
2020-05-10 07:07:27,15.20,15.20,15.20,99.90,901201,33,19939,-67
2020-05-10 07:07:58,15.20,15.20,15.20,99.90,901249,33,19986,-67
2020-05-10 07:08:28,15.20,15.20,15.20,99.90,898104,33,19986,-66
2020-05-10 07:08:59,15.20,15.20,15.20,99.90,897937,33,19939,-67
2020-05-10 07:09:31,15.20,15.20,15.20,99.90,897738,33,19932,-65
2020-05-10 07:10:02,15.20,15.20,15.20,99.90,901573,32,19931,-67
2020-05-10 07:10:33,15.20,15.20,15.20,99.90,904211,32,20025,-66
2020-05-10 07:11:03,15.20,15.20,15.20,99.90,901195,33,19945,-67
2020-05-10 07:11:34,15.20,15.20,15.20,99.90,901105,33,20009,-67
2020-05-10 07:12:08,15.20,15.20,15.20,99.90,901491,32,20003,-66
2020-05-10 07:12:38,15.20,15.20,15.20,99.90,904741,32,19944,-66
2020-05-10 07:13:09,15.20,15.20,15.20,99.90,900809,33,20300,-65
2020-05-10 07:13:40,15.20,15.20,15.20,99.90,900612,33,19965,-67
2020-05-10 07:14:11,15.20,15.20,15.20,99.90,901058,33,20317,-66
2020-05-10 07:14:42,15.20,15.20,15.20,99.90,901465,32,19969,-66
2020-05-10 07:15:12,15.20,15.20,15.20,99.90,907045,32,19974,-66
2020-05-10 07:15:43,15.10,15.10,15.10,99.90,907113,32,19938,-66
2020-05-10 07:16:14,15.20,15.20,15.20,99.90,904067,32,19983,-66
2020-05-10 07:16:45,15.20,15.20,15.20,99.90,904232,32,20313,-66
2020-05-10 07:17:15,15.20,15.20,15.20,99.90,904254,32,19943,-66
2020-05-10 07:17:46,15.20,15.20,15.20,99.90,904120,32,19939,-66
2020-05-10 07:18:17,15.10,15.10,15.10,99.90,904237,32,20003,-66
2020-05-10 07:18:48,15.10,15.10,15.10,99.90,904460,32,19930,-66
2020-05-10 07:19:19,15.10,15.10,15.10,99.90,904048,32,20332,-66
2020-05-10 07:19:49,15.20,15.20,15.20,99.90,904407,32,19938,-66
2020-05-10 07:20:20,15.20,15.20,15.20,99.90,901776,32,19962,-66
2020-05-10 07:20:51,15.20,15.20,15.20,99.90,901753,32,19939,-66
2020-05-10 07:21:22,15.20,15.20,15.20,99.90,901363,33,19974,-66
2020-05-10 07:21:52,15.20,15.20,15.20,99.90,901367,32,19972,-66
2020-05-10 07:22:23,15.20,15.20,15.20,99.90,901700,32,20447,-65
2020-05-10 07:22:54,15.20,15.20,15.20,99.90,901169,32,19945,-65
2020-05-10 07:23:25,15.20,15.20,15.20,99.90,895373,33,20307,-66
2020-05-10 07:23:55,15.20,15.20,15.20,99.90,892489,33,19975,-67
2020-05-10 07:24:26,15.20,15.20,15.20,99.90,895458,33,19999,-67
2020-05-10 07:24:57,15.20,15.20,15.20,99.90,896051,32,19943,-66
2020-05-10 07:25:28,15.20,15.20,15.20,99.90,901552,32,19931,-65
2020-05-10 07:25:58,15.20,15.20,15.20,99.90,898499,33,20034,-66
2020-05-10 07:26:30,15.30,15.30,15.30,99.90,898762,33,20010,-66
2020-05-10 07:27:00,15.20,15.20,15.20,99.90,898926,32,20087,-67
2020-05-10 07:27:31,15.20,15.20,15.20,99.90,902138,32,20292,-67
2020-05-10 07:28:02,15.20,15.20,15.20,99.90,907555,32,19927,-66
2020-05-10 07:28:33,15.20,15.20,15.20,99.90,901927,32,20003,-67
2020-05-10 07:29:03,15.20,15.20,15.20,99.90,902511,32,19927,-66
2020-05-10 07:29:34,15.10,15.10,15.10,99.90,903255,32,20042,-66
2020-05-10 07:30:05,15.10,15.10,15.10,99.90,903292,32,19953,-66
2020-05-10 07:30:36,15.20,15.20,15.20,99.90,903709,32,19931,-66
2020-05-10 07:31:07,15.20,15.20,15.20,99.90,903350,32,19961,-67
2020-05-10 07:31:38,15.20,15.20,15.20,99.90,902608,32,19935,-67
2020-05-10 07:32:08,15.20,15.20,15.20,99.90,903520,32,20030,-67
2020-05-10 07:32:39,15.30,15.30,15.30,99.90,904254,32,19943,-67
2020-05-10 07:33:10,15.30,15.30,15.30,99.90,903635,32,19951,-67
2020-05-10 07:33:41,15.30,15.30,15.30,99.90,903707,32,19973,-67
2020-05-10 07:34:11,15.30,15.30,15.30,99.90,900068,33,19976,-67
2020-05-10 07:34:42,15.30,15.30,15.30,99.90,898829,33,20398,-66
2020-05-10 07:35:13,15.40,15.40,15.40,99.90,898770,33,19936,-66
2020-05-10 07:35:44,15.40,15.40,15.40,99.90,898800,33,19950,-66
2020-05-10 07:36:15,15.40,15.40,15.40,99.90,898594,33,19958,-66
2020-05-10 07:36:45,15.40,15.40,15.40,99.90,898646,33,19935,-67
2020-05-10 07:37:16,15.40,15.40,15.40,99.90,898603,33,19932,-67
2020-05-10 07:37:47,15.40,15.40,15.40,99.90,898918,32,19943,-66
2020-05-10 07:38:18,15.40,15.40,15.40,99.90,901374,33,19991,-66
2020-05-10 07:38:48,15.40,15.40,15.40,99.90,901757,32,19942,-66
2020-05-10 07:39:23,15.40,15.40,15.40,99.90,901662,32,19939,-66
2020-05-10 07:39:54,15.30,15.30,15.30,99.90,898723,33,19946,-67
2020-05-10 07:40:25,15.40,15.40,15.40,99.90,898669,33,19944,-67
2020-05-10 07:40:56,15.40,15.40,15.40,99.90,899417,32,19947,-67
2020-05-10 07:41:26,15.40,15.40,15.40,99.90,901712,32,19973,-67
2020-05-10 07:41:57,15.40,15.40,15.40,99.90,901686,32,19939,-66
2020-05-10 07:42:28,15.40,15.40,15.40,99.90,901766,32,20311,-67
2020-05-10 07:42:59,15.40,15.40,15.40,99.90,901339,32,19965,-67
2020-05-10 07:43:29,15.40,15.40,15.40,99.90,898476,33,19986,-67
2020-05-10 07:44:00,15.40,15.40,15.40,99.90,898849,32,19935,-66
2020-05-10 07:44:31,15.30,15.30,15.30,99.90,898212,32,19939,-66
2020-05-10 07:45:02,15.40,15.40,15.40,99.90,898897,32,19935,-66
2020-05-10 07:45:33,15.40,15.40,15.40,99.90,901646,32,19939,-66
2020-05-10 07:46:04,15.40,15.40,15.40,99.90,901783,32,19978,-67
2020-05-10 07:46:34,15.40,15.40,15.40,99.90,901500,32,19939,-67
2020-05-10 07:47:05,15.40,15.40,15.40,99.90,901889,32,20313,-67
2020-05-10 07:47:36,15.40,15.40,15.40,99.90,901475,32,19945,-67
2020-05-10 07:48:07,15.40,15.40,15.40,99.90,898808,32,19955,-66
2020-05-10 07:48:37,15.40,15.40,15.40,99.90,901647,32,19981,-66
2020-05-10 07:49:08,15.40,15.40,15.40,99.90,904981,32,19931,-67
2020-05-10 07:49:39,15.40,15.40,15.40,99.90,904624,32,20386,-66
2020-05-10 07:50:10,15.40,15.40,15.40,99.90,904418,32,20029,-66
2020-05-10 07:50:40,15.40,15.40,15.40,99.90,904532,32,19950,-67
2020-05-10 07:51:11,15.50,15.50,15.50,99.90,901680,32,19936,-66
2020-05-10 07:51:42,15.50,15.50,15.50,99.90,898464,33,20341,-67
2020-05-10 07:52:13,15.50,15.50,15.50,99.90,895511,33,19954,-67
2020-05-10 07:52:44,15.50,15.50,15.50,99.90,895596,33,19970,-67
2020-05-10 07:53:14,15.50,15.50,15.50,99.90,892132,33,19946,-67
2020-05-10 07:53:45,15.50,15.50,15.50,99.90,895795,33,19950,-67
2020-05-10 07:54:16,15.50,15.50,15.50,99.90,898500,33,20257,-66
2020-05-10 07:54:47,15.50,15.50,15.50,99.90,901827,32,20041,-67
2020-05-10 07:55:17,15.60,15.60,15.60,99.90,907527,32,19976,-67
2020-05-10 07:55:48,15.60,15.60,15.60,99.90,907895,32,20296,-67
2020-05-10 07:56:19,15.60,15.60,15.60,99.90,904626,32,19943,-66
2020-05-10 07:56:50,15.60,15.60,15.60,99.90,901662,32,19954,-66
2020-05-10 07:57:20,15.60,15.60,15.60,99.90,901711,32,19966,-66
2020-05-10 07:57:52,15.60,15.60,15.60,99.90,901372,33,20365,-66
2020-05-10 07:58:23,15.60,15.60,15.60,99.90,901768,32,19938,-67
2020-05-10 07:58:54,15.60,15.60,15.60,99.90,901663,32,19930,-66
2020-05-10 07:59:25,15.70,15.70,15.70,99.90,901683,32,19947,-66
2020-05-10 07:59:56,15.70,15.70,15.70,99.90,898511,33,19994,-66
2020-05-10 08:00:26,15.70,15.70,15.70,99.90,898514,33,20039,-67
2020-05-10 08:00:57,15.70,15.70,15.70,99.90,898507,33,19943,-66
2020-05-10 08:01:28,15.70,15.70,15.70,99.90,895631,33,19970,-68
2020-05-10 08:01:59,15.70,15.70,15.70,99.90,898635,32,19982,-67
2020-05-10 08:02:29,15.80,15.80,15.80,99.90,901603,32,20295,-66
2020-05-10 08:03:00,15.70,15.70,15.70,99.90,900972,32,19946,-66
2020-05-10 08:03:31,15.70,15.70,15.70,99.90,901474,32,19954,-66
2020-05-10 08:04:02,15.80,15.80,15.80,99.90,901597,32,19935,-67
2020-05-10 08:04:32,15.80,15.80,15.80,99.90,898594,32,19931,-67
2020-05-10 08:05:03,15.80,15.80,15.80,99.90,898109,33,19986,-66
2020-05-10 08:05:34,15.80,15.80,15.80,99.90,898293,33,19942,-65
2020-05-10 08:06:05,15.80,15.80,15.80,99.90,898164,33,20350,-67
2020-05-10 08:06:36,15.80,15.80,15.80,99.90,901664,32,19940,-66
2020-05-10 08:07:07,15.80,15.80,15.80,99.90,901633,32,19931,-66
2020-05-10 08:07:37,15.80,15.80,15.80,99.90,901431,32,19949,-66
2020-05-10 08:08:08,15.70,15.70,15.70,99.90,901672,32,20337,-67
2020-05-10 08:08:39,15.70,15.70,15.70,99.90,901646,32,19967,-67
2020-05-10 08:09:10,15.70,15.70,15.70,99.90,901620,32,19978,-67
2020-05-10 08:09:40,15.70,15.70,15.70,99.90,901369,32,20047,-67
2020-05-10 08:10:11,15.70,15.70,15.70,99.90,901632,32,19950,-67
2020-05-10 08:11:01,15.70,15.70,15.70,99.90,901533,32,19937,-67
2020-05-10 08:11:31,15.80,15.80,15.80,99.90,900276,32,19954,-66
2020-05-10 08:12:02,15.80,15.80,15.80,99.90,901609,32,20335,-67
2020-05-10 08:12:33,15.90,15.90,15.90,99.90,901546,32,19942,-67
2020-05-10 08:13:04,15.90,15.90,15.90,99.90,901355,32,20202,-67
2020-05-10 08:13:34,16.00,16.00,16.00,99.90,901176,32,19928,-66
2020-05-10 08:14:05,16.00,16.00,16.00,99.90,904733,32,19939,-66
2020-05-10 08:14:36,16.00,16.00,16.00,99.90,901073,32,19927,-67
2020-05-10 08:15:07,16.10,16.10,16.10,99.90,898570,32,20003,-68
2020-05-10 08:15:38,16.20,16.20,16.20,99.90,898508,33,20273,-66
2020-05-10 08:16:09,16.20,16.20,16.20,99.90,898738,32,19987,-66
2020-05-10 08:16:39,16.30,16.30,16.30,99.90,898588,32,19967,-66
2020-05-10 08:17:10,16.40,16.40,16.40,99.90,901576,32,20081,-67
2020-05-10 08:17:41,16.30,16.30,16.30,99.90,901267,32,19943,-67
2020-05-10 08:18:12,16.40,16.40,16.40,99.90,901347,33,19973,-67
2020-05-10 08:18:42,16.50,16.50,16.50,99.90,901541,32,19951,-67
2020-05-10 08:19:13,16.30,16.30,16.30,99.90,898537,33,20068,-67
2020-05-10 08:19:44,16.30,16.30,16.30,99.90,898651,32,19931,-67
2020-05-10 08:20:15,16.40,16.40,16.40,99.90,901593,32,19953,-68
2020-05-10 08:20:46,16.40,16.40,16.40,99.90,898728,32,20007,-67
2020-05-10 08:21:16,16.30,16.30,16.30,99.90,898552,33,19961,-67
2020-05-10 08:21:47,16.40,16.40,16.40,99.90,898495,33,20305,-66
2020-05-10 08:22:18,16.40,16.40,16.40,99.90,895775,33,19935,-67
2020-05-10 08:22:49,16.50,16.50,16.50,99.90,898265,32,19946,-68
2020-05-10 08:23:19,16.50,16.50,16.50,99.90,901622,32,19967,-68
2020-05-10 08:23:50,16.60,16.60,16.60,99.90,901413,32,19962,-67
2020-05-10 08:24:21,16.60,16.60,16.60,99.90,898408,33,19998,-67
2020-05-10 08:24:52,16.60,16.60,16.60,99.90,898004,33,19951,-66
2020-05-10 08:25:23,16.60,16.60,16.60,99.90,898462,33,19988,-67
2020-05-10 08:25:53,16.60,16.60,16.60,99.90,898750,32,19948,-67
2020-05-10 08:26:24,16.60,16.60,16.60,99.90,901629,32,19943,-67
2020-05-10 08:26:55,16.60,16.60,16.60,99.90,901784,32,20285,-67
2020-05-10 08:27:26,16.70,16.70,16.70,99.90,901748,32,19945,-67
2020-05-10 08:27:57,16.70,16.70,16.70,99.90,901484,33,19986,-67
2020-05-10 08:28:27,16.80,16.80,16.80,99.90,901742,32,19947,-67
2020-05-10 08:28:58,16.80,16.80,16.80,99.90,901855,32,20379,-66
2020-05-10 08:29:29,16.90,16.90,16.90,99.90,901924,32,19936,-67
2020-05-10 08:30:02,16.90,16.90,16.90,99.90,901608,32,20384,-66
2020-05-10 08:30:33,16.90,16.90,16.90,99.90,901448,32,19945,-66
2020-05-10 08:31:04,16.80,16.80,16.80,99.90,901561,32,20292,-67
2020-05-10 08:31:35,16.80,16.80,16.80,99.90,901625,32,20026,-67
2020-05-10 08:32:05,16.80,16.80,16.80,99.90,901650,32,20285,-67
2020-05-10 08:32:36,16.90,16.90,16.90,99.90,901612,32,19931,-68
2020-05-10 08:33:07,16.80,16.80,16.80,99.90,901183,32,20009,-67
2020-05-10 08:33:38,16.80,16.80,16.80,99.90,901475,32,19942,-66
2020-05-10 08:34:08,16.80,16.80,16.80,99.90,901587,32,19931,-67
2020-05-10 08:34:39,16.70,16.70,16.70,99.90,901152,32,20289,-66
2020-05-10 08:35:10,16.70,16.70,16.70,99.90,901503,32,19945,-67
2020-05-10 08:35:41,16.80,16.80,16.80,99.90,898442,33,19943,-67
2020-05-10 08:36:11,16.80,16.80,16.80,99.90,895349,33,19939,-66
2020-05-10 08:36:42,16.90,16.90,16.90,99.90,898379,33,19941,-68
2020-05-10 08:37:13,16.90,16.90,16.90,99.90,898491,32,19935,-66
2020-05-10 08:37:44,17.00,17.00,17.00,99.90,901280,32,20074,-66
2020-05-10 08:38:15,17.00,17.00,17.00,99.90,901339,32,19946,-67
2020-05-10 08:38:45,17.10,17.10,17.10,99.90,898570,32,20273,-66
2020-05-10 08:39:16,17.10,17.10,17.10,99.90,901609,32,19983,-66
2020-05-10 08:39:47,17.10,17.10,17.10,99.90,901631,32,20597,-66
2020-05-10 08:40:18,17.10,17.10,17.10,99.90,901642,32,19947,-66
2020-05-10 08:40:48,17.00,17.00,17.00,99.90,898239,33,19969,-66
2020-05-10 08:41:19,17.00,17.00,17.00,99.90,895661,33,19955,-67
2020-05-10 08:41:50,17.00,17.00,17.00,99.90,898579,32,20378,-67
2020-05-10 08:42:21,16.90,16.90,16.90,99.90,901781,32,19949,-67
2020-05-10 08:42:52,17.00,17.00,17.00,99.90,904173,32,20476,-67
2020-05-10 08:43:23,17.00,17.00,17.00,99.90,901378,32,19933,-67
2020-05-10 08:43:53,17.10,17.10,17.10,99.90,901404,32,19995,-66
2020-05-10 08:44:24,17.10,17.10,17.10,99.90,895337,33,19991,-66
2020-05-10 08:44:55,17.10,17.10,17.10,99.90,913402,27,19943,-63
2020-05-10 08:45:26,17.20,17.20,17.20,99.90,898318,32,20023,-62
2020-05-10 08:45:56,17.30,17.30,17.30,99.90,898050,33,20264,-63
2020-05-10 08:46:27,17.30,17.30,17.30,99.90,898418,33,20007,-63
2020-05-10 08:46:58,17.30,17.30,17.30,99.90,898411,33,20281,-63
2020-05-10 08:47:29,17.30,17.30,17.30,99.90,898663,33,19982,-63
2020-05-10 08:47:59,17.20,17.20,17.20,99.90,898390,32,19982,-62
2020-05-10 08:48:30,17.10,17.10,17.10,99.90,898553,33,20253,-63
2020-05-10 08:49:01,17.10,17.10,17.10,99.90,898544,33,19955,-63
2020-05-10 08:49:32,17.10,17.10,17.10,99.90,898602,33,20011,-63
2020-05-10 08:50:03,17.10,17.10,17.10,99.90,898651,32,19950,-63
2020-05-10 08:50:34,17.10,17.10,17.10,99.90,898648,32,19943,-64
2020-05-10 08:51:05,17.20,17.20,17.20,99.90,898231,33,19947,-64
2020-05-10 08:51:35,17.30,17.30,17.30,99.90,898688,32,20329,-63
2020-05-10 08:52:06,17.40,17.40,17.40,99.90,898708,33,19946,-64
2020-05-10 08:52:37,17.40,17.40,17.40,99.90,898595,32,19946,-64
2020-05-10 08:53:08,17.30,17.30,17.30,99.90,898199,33,19975,-63
2020-05-10 08:53:38,17.30,17.30,17.30,99.90,898580,33,19935,-63
2020-05-10 08:54:09,17.30,17.30,17.30,99.90,898345,33,19943,-64
2020-05-10 08:54:43,17.30,17.30,17.30,99.90,898734,33,19947,-63
2020-05-10 08:55:14,17.40,17.40,17.40,99.90,895539,33,20362,-62
2020-05-10 08:55:44,17.40,17.40,17.40,99.90,895664,33,19939,-62
2020-05-10 08:56:15,17.60,17.60,17.60,99.90,895539,33,19982,-63
2020-05-10 08:56:46,17.60,17.60,17.60,99.90,895487,33,19982,-63
2020-05-10 08:57:17,17.60,17.60,17.60,99.90,895608,33,19953,-63
2020-05-10 08:57:47,17.70,17.70,17.70,99.90,895251,33,19951,-63
2020-05-10 08:58:18,17.80,17.80,17.80,99.90,895718,33,19936,-64
2020-05-10 08:58:49,17.80,17.80,17.80,99.90,895715,33,19936,-66
2020-05-10 08:59:20,17.80,17.80,17.80,99.90,895617,33,19994,-63
2020-05-10 08:59:51,17.80,17.80,17.80,99.90,895618,33,19970,-63
2020-05-10 09:00:41,17.80,17.80,17.80,99.90,895679,33,19994,-63
2020-05-10 09:01:11,17.80,17.80,17.80,99.90,895699,33,19931,-63
2020-05-10 09:01:42,17.70,17.70,17.70,99.90,895577,33,19958,-62
2020-05-10 09:02:13,17.80,17.80,17.80,99.90,898509,33,19987,-63
2020-05-10 09:02:44,17.80,17.80,17.80,99.90,898176,33,19959,-63
2020-05-10 09:03:14,17.70,17.70,17.70,99.90,898132,33,20385,-63
2020-05-10 09:03:45,17.70,17.70,17.70,99.90,897916,33,19935,-63
2020-05-10 09:04:16,17.60,17.60,17.60,99.90,895651,33,20373,-62
2020-05-10 09:04:47,17.70,17.70,17.70,99.90,895497,33,19943,-63
2020-05-10 09:05:17,17.70,17.70,17.70,99.90,895362,33,19940,-63
2020-05-10 09:05:48,17.60,17.60,17.60,99.90,895575,33,19981,-63
2020-05-10 09:06:19,17.70,17.70,17.70,99.90,895698,33,20253,-63
2020-05-10 09:06:50,17.70,17.70,17.70,99.90,895650,33,19959,-62
2020-05-10 09:07:20,17.80,17.80,17.80,99.90,901228,32,19979,-63
2020-05-10 09:07:51,17.80,17.80,17.80,99.90,901394,32,20304,-62
2020-05-10 09:08:22,17.60,17.60,17.60,99.90,901250,32,19945,-62
2020-05-10 09:08:53,17.60,17.60,17.60,99.90,901223,32,19943,-64
2020-05-10 09:09:23,17.70,17.70,17.70,99.90,895722,33,20318,-63
2020-05-10 09:09:54,17.70,17.70,17.70,99.90,895663,33,19987,-65
2020-05-10 09:10:25,17.70,17.70,17.70,99.90,895725,33,19950,-63
2020-05-10 09:10:56,17.60,17.60,17.60,99.90,895647,33,20326,-63
2020-05-10 09:11:26,17.70,17.70,17.70,99.90,898354,33,19974,-63
2020-05-10 09:11:57,17.80,17.80,17.80,99.90,897965,33,19935,-64
2020-05-10 09:12:28,17.70,17.70,17.70,99.90,898117,33,19963,-64
2020-05-10 09:12:59,17.80,17.80,17.80,99.90,900978,32,19950,-64
2020-05-10 09:13:29,17.70,17.70,17.70,99.90,901176,32,19951,-64
2020-05-10 09:14:00,17.70,17.70,17.70,99.90,901393,32,20407,-64
2020-05-10 09:14:31,17.60,17.60,17.60,99.90,901049,32,19942,-64
2020-05-10 09:15:02,17.50,17.50,17.50,99.90,895537,33,19951,-64
2020-05-10 09:15:32,17.50,17.50,17.50,99.90,895521,33,20007,-63
2020-05-10 09:16:03,17.40,17.40,17.40,99.90,895452,33,19948,-63
2020-05-10 09:16:34,17.30,17.30,17.30,99.90,895612,33,19958,-63
2020-05-10 09:17:05,17.40,17.40,17.40,99.90,895507,33,19959,-64
2020-05-10 09:17:35,17.30,17.30,17.30,99.90,895589,33,19963,-64
2020-05-10 09:18:06,17.40,17.40,17.40,99.90,895449,33,20031,-63
2020-05-10 09:18:37,17.40,17.40,17.40,99.90,895631,33,20284,-64
2020-05-10 09:19:08,17.40,17.40,17.40,99.90,895561,33,19987,-63
2020-05-10 09:19:38,17.40,17.40,17.40,99.90,895466,33,19959,-65
2020-05-10 09:20:09,17.40,17.40,17.40,99.90,895510,33,20223,-64
2020-05-10 09:20:40,17.40,17.40,17.40,99.90,895667,33,20007,-64
2020-05-10 09:21:11,17.40,17.40,17.40,99.90,895595,33,19958,-63
2020-05-10 09:21:41,17.40,17.40,17.40,99.90,895354,33,19967,-63
2020-05-10 09:22:12,17.60,17.60,17.60,99.90,895426,33,19951,-63
2020-05-10 09:22:43,17.70,17.70,17.70,99.90,895159,33,20351,-63
2020-05-10 09:23:14,17.70,17.70,17.70,99.90,895145,33,20011,-64
2020-05-10 09:23:44,17.70,17.70,17.70,99.90,895403,33,19978,-62
2020-05-10 09:24:15,17.70,17.70,17.70,99.90,895621,33,19954,-64
2020-05-10 09:24:46,17.80,17.80,17.80,99.90,895403,33,20054,-63
2020-05-10 09:25:17,17.70,17.70,17.70,99.90,895581,33,19958,-64
2020-05-10 09:25:47,17.60,17.60,17.60,99.90,895584,33,19974,-64
2020-05-10 09:26:18,17.60,17.60,17.60,99.90,895547,33,20389,-63
2020-05-10 09:26:49,17.60,17.60,17.60,99.90,895187,33,19948,-63
2020-05-10 09:27:20,17.70,17.70,17.70,99.90,895639,33,19951,-63
2020-05-10 09:27:57,17.70,17.70,17.70,99.90,895594,33,20022,-64
2020-05-10 09:28:28,17.80,17.80,17.80,99.90,895698,33,19947,-63
2020-05-10 09:28:59,17.80,17.80,17.80,99.90,895601,33,19944,-64
2020-05-10 09:29:30,17.90,17.90,17.90,99.90,895549,33,19940,-64
2020-05-10 09:30:00,17.90,17.90,17.90,99.90,895400,33,20325,-64
2020-05-10 09:30:31,18.00,18.00,18.00,99.90,895537,33,19932,-64
2020-05-10 09:31:02,17.90,17.90,17.90,99.90,895350,33,19948,-63
2020-05-10 09:31:33,17.80,17.80,17.80,99.90,895458,33,20301,-64
2020-05-10 09:32:03,17.80,17.80,17.80,99.90,895138,33,19935,-63
2020-05-10 09:32:34,17.70,17.70,17.70,99.90,895539,33,19946,-63
2020-05-10 09:33:05,17.70,17.70,17.70,99.90,895062,33,20307,-63
2020-05-10 09:33:36,17.70,17.70,17.70,99.90,895505,33,19954,-64
2020-05-10 09:34:06,17.70,17.70,17.70,99.90,895412,33,19943,-63
2020-05-10 09:34:37,17.70,17.70,17.70,99.90,895456,33,19950,-63
2020-05-10 09:35:08,17.70,17.70,17.70,99.90,894966,33,19963,-63
2020-05-10 09:35:39,17.70,17.70,17.70,99.90,895288,33,19950,-64
2020-05-10 09:36:09,17.70,17.70,17.70,99.90,895243,33,19943,-64
2020-05-10 09:36:40,17.70,17.70,17.70,99.90,895564,33,19943,-63
2020-05-10 09:37:11,17.70,17.70,17.70,99.90,901229,32,20275,-63
2020-05-10 09:37:42,17.80,17.80,17.80,99.90,901397,32,19985,-63
2020-05-10 09:38:12,17.80,17.80,17.80,99.90,901005,33,19950,-62
2020-05-10 09:38:43,17.80,17.80,17.80,99.90,901086,32,19931,-63
2020-05-10 09:39:14,17.70,17.70,17.70,99.90,895462,33,19970,-63
2020-05-10 09:39:45,17.70,17.70,17.70,99.90,895480,33,19995,-63
2020-05-10 09:40:34,17.70,17.70,17.70,99.90,895166,33,19923,-63
2020-05-10 09:41:24,17.70,17.70,17.70,99.90,895381,33,19951,-64
2020-05-10 09:42:07,17.70,17.70,17.70,99.90,895585,33,20367,-63
2020-05-10 09:42:38,17.80,17.80,17.80,99.90,895724,33,19959,-64
2020-05-10 09:43:15,17.90,17.90,17.90,99.90,895100,33,19936,-64
2020-05-10 09:43:46,17.90,17.90,17.90,99.90,895512,33,19966,-64
2020-05-10 09:44:17,18.00,18.00,18.00,99.90,895508,33,19936,-64
2020-05-10 09:44:48,18.00,18.00,18.00,99.90,895361,33,20006,-64
2020-05-10 09:45:18,18.00,18.00,18.00,99.90,895381,33,19954,-64
2020-05-10 09:45:49,18.10,18.10,18.10,99.90,895286,33,19993,-64
2020-05-10 09:46:20,18.10,18.10,18.10,99.90,895523,33,20033,-63
2020-05-10 09:46:51,18.10,18.10,18.10,99.90,895479,33,19970,-63
2020-05-10 09:47:21,18.10,18.10,18.10,99.90,895457,33,20331,-64
2020-05-10 09:47:52,18.20,18.20,18.20,99.90,895420,33,19979,-64
2020-05-10 09:48:23,18.10,18.10,18.10,99.90,898259,33,19931,-63
2020-05-10 09:48:54,18.10,18.10,18.10,99.90,898182,33,20321,-63
2020-05-10 09:49:25,18.10,18.10,18.10,99.90,898125,33,19931,-63
2020-05-10 09:49:55,18.10,18.10,18.10,99.90,897968,33,19972,-63
2020-05-10 09:50:26,18.10,18.10,18.10,99.90,895526,33,19940,-63
2020-05-10 09:50:57,18.10,18.10,18.10,99.90,895083,33,19993,-63
2020-05-10 09:51:28,18.00,18.00,18.00,99.90,895542,33,19958,-63
2020-05-10 09:51:58,18.10,18.10,18.10,99.90,895716,33,19952,-63
2020-05-10 09:52:29,18.10,18.10,18.10,99.90,895761,33,19996,-62
2020-05-10 09:53:00,18.20,18.20,18.20,99.90,895583,33,20019,-63
2020-05-10 09:53:31,18.10,18.10,18.10,99.90,895577,33,19940,-63
2020-05-10 09:54:01,18.10,18.10,18.10,99.90,895807,33,20273,-62
2020-05-10 09:54:32,18.00,18.00,18.00,99.90,895997,33,19957,-62
2020-05-10 09:55:03,18.10,18.10,18.10,99.90,895621,33,19966,-63
2020-05-10 09:55:34,18.10,18.10,18.10,99.90,898357,33,20392,-62
2020-05-10 09:56:05,18.20,18.20,18.20,99.90,898259,33,19936,-63
2020-05-10 09:56:36,18.20,18.20,18.20,99.90,898464,33,19951,-63
2020-05-10 09:57:07,18.20,18.20,18.20,99.90,898042,33,20392,-63
2020-05-10 09:57:37,18.20,18.20,18.20,99.90,898197,33,19974,-63
2020-05-10 09:58:08,18.40,18.40,18.40,99.90,898175,33,19947,-63
2020-05-10 09:58:39,18.40,18.40,18.40,99.90,898132,33,20030,-63
2020-05-10 09:59:10,18.50,18.50,18.50,99.90,897963,33,20352,-63
2020-05-10 09:59:40,18.50,18.50,18.50,99.90,895306,33,19955,-63
2020-05-10 10:00:33,18.60,18.60,18.60,99.90,895520,33,19987,-63
2020-05-10 10:01:10,18.60,18.60,18.60,99.90,898328,33,19952,-63
2020-05-10 10:01:51,18.70,18.70,18.70,99.90,898165,33,19935,-63
2020-05-10 10:02:21,18.80,18.80,18.80,99.90,897592,33,20017,-63
2020-05-10 10:02:52,18.80,18.80,18.80,99.90,894972,33,19963,-63
2020-05-10 10:03:23,18.80,18.80,18.80,99.90,895362,33,19974,-63
2020-05-10 10:03:54,18.80,18.80,18.80,99.90,895329,33,19944,-63
2020-05-10 10:04:25,18.80,18.80,18.80,99.90,898262,33,20341,-63
2020-05-10 10:04:56,18.90,18.90,18.90,99.90,898081,33,20050,-63
2020-05-10 10:05:27,18.90,18.90,18.90,99.90,898207,33,19947,-64
2020-05-10 10:05:57,19.00,19.00,19.00,99.90,897933,33,19935,-64
2020-05-10 10:06:28,19.10,19.10,19.10,99.90,895424,33,20007,-63
2020-05-10 10:06:59,19.10,19.10,19.10,99.90,895409,33,20353,-63
2020-05-10 10:07:30,19.10,19.10,19.10,99.90,895081,33,19936,-64
2020-05-10 10:08:01,19.10,19.10,19.10,99.90,895477,33,20015,-64
2020-05-10 10:08:31,19.10,19.10,19.10,99.90,895128,33,19936,-63
2020-05-10 10:09:02,19.10,19.10,19.10,99.90,895431,33,20235,-63
2020-05-10 10:09:33,19.00,19.00,19.00,99.90,897921,33,19954,-64
2020-05-10 10:10:04,19.00,19.00,19.00,99.90,898261,33,19987,-64
2020-05-10 10:10:34,19.00,19.00,19.00,99.90,897963,33,19943,-63
2020-05-10 10:11:05,19.10,19.10,19.10,99.90,898006,33,19931,-63
2020-05-10 10:11:36,19.20,19.20,19.20,99.90,895423,33,19948,-62
2020-05-10 10:12:07,19.10,19.10,19.10,99.90,895504,33,19947,-63
2020-05-10 10:12:37,19.20,19.20,19.20,99.90,895451,33,19931,-63
2020-05-10 10:13:08,19.30,19.30,19.30,99.90,894993,33,20377,-63
2020-05-10 10:13:39,19.40,19.40,19.40,99.90,895448,33,19931,-64
2020-05-10 10:14:10,19.50,19.50,19.50,99.90,895375,33,19969,-63
2020-05-10 10:14:40,19.60,19.60,19.60,99.90,895269,33,20003,-63
2020-05-10 10:15:11,19.70,19.70,19.70,99.90,895400,33,20269,-63
2020-05-10 10:15:42,19.70,19.70,19.70,99.90,895318,33,19955,-63
2020-05-10 10:16:13,19.70,19.70,19.70,99.90,895321,33,19999,-64
2020-05-10 10:16:43,19.70,19.70,19.70,99.90,895407,33,19973,-63
2020-05-10 10:17:14,19.80,19.80,19.80,99.90,895309,33,19953,-63
2020-05-10 10:17:45,19.90,19.90,19.90,99.90,895377,33,20277,-64
2020-05-10 10:18:16,20.00,20.00,20.00,99.90,895363,33,19943,-63
2020-05-10 10:18:47,20.10,20.10,20.10,99.90,895310,33,19977,-63
2020-05-10 10:19:17,20.20,20.20,20.20,99.90,895244,33,19927,-63
2020-05-10 10:19:48,20.30,20.30,20.30,99.90,895339,33,20378,-63
2020-05-10 10:20:19,20.30,20.30,20.30,99.90,895511,33,20025,-63
2020-05-10 10:20:50,20.10,20.10,20.10,99.90,895389,33,20081,-63
2020-05-10 10:21:20,20.20,20.20,20.20,99.90,895443,33,19973,-65
2020-05-10 10:21:51,20.10,20.10,20.10,99.90,895111,33,20319,-65
2020-05-10 10:22:22,20.10,20.10,20.10,99.90,895417,33,19971,-65
2020-05-10 10:22:53,20.10,20.10,20.10,99.90,894962,33,20285,-64
2020-05-10 10:23:23,20.20,20.20,20.20,99.90,895295,33,19946,-65
2020-05-10 10:23:54,20.10,20.10,20.10,99.90,898244,33,19939,-64
2020-05-10 10:24:25,20.10,20.10,20.10,99.90,901459,33,20310,-62
2020-05-10 10:24:56,20.10,20.10,20.10,99.90,901028,32,19977,-63
2020-05-10 10:25:26,20.00,20.00,20.00,99.90,901220,33,19994,-63
2020-05-10 10:25:57,20.00,20.00,20.00,99.90,900756,33,19950,-64
2020-05-10 10:26:28,20.10,20.10,20.10,99.90,898172,33,20373,-63
2020-05-10 10:26:59,20.20,20.20,20.20,99.90,897997,33,20280,-63
2020-05-10 10:27:29,20.00,20.00,20.00,99.90,895041,33,19931,-63
2020-05-10 10:28:00,19.90,19.90,19.90,99.90,895210,33,20012,-64
2020-05-10 10:28:31,19.90,19.90,19.90,99.90,895471,33,20303,-63
2020-05-10 10:29:02,19.90,19.90,19.90,99.90,895274,33,19950,-63
2020-05-10 10:29:33,20.10,20.10,20.10,99.90,895086,33,19948,-62
2020-05-10 10:30:09,20.30,20.30,20.30,99.90,895448,33,19955,-63
2020-05-10 10:30:39,20.50,20.50,20.50,99.90,895411,33,19969,-63
2020-05-10 10:31:10,20.60,20.60,20.60,99.90,895413,33,20319,-64
2020-05-10 10:31:41,20.80,20.80,20.80,99.90,895294,33,19982,-63
2020-05-10 10:32:12,20.90,20.90,20.90,99.90,895043,33,19946,-63
2020-05-10 10:32:42,21.00,21.00,21.00,99.90,897897,33,19940,-62
2020-05-10 10:33:13,20.80,20.80,20.80,99.90,894456,33,20286,-63
2020-05-10 10:33:44,20.70,20.70,20.70,99.90,898248,33,19935,-63
2020-05-10 10:34:15,20.70,20.70,20.70,99.90,898184,33,19952,-63
2020-05-10 10:34:45,20.90,20.90,20.90,99.90,897941,33,19987,-63
2020-05-10 10:35:16,20.90,20.90,20.90,99.90,900983,33,19985,-64
2020-05-10 10:35:47,20.90,20.90,20.90,99.90,897979,33,19943,-63
2020-05-10 10:36:18,20.90,20.90,20.90,99.90,895024,33,20006,-64
2020-05-10 10:36:49,21.20,21.20,21.20,99.90,898139,33,20300,-64
2020-05-10 10:37:19,21.30,21.30,21.30,99.90,901258,33,19951,-64
2020-05-10 10:37:50,21.30,21.30,21.30,99.90,900874,33,19953,-64
2020-05-10 10:38:21,21.40,21.40,21.40,99.90,901194,33,20006,-64
2020-05-10 10:38:52,21.40,21.40,21.40,99.90,901101,33,20304,-64
2020-05-10 10:39:23,21.50,21.50,21.50,99.90,897811,33,19942,-64
2020-05-10 10:39:54,21.60,21.60,21.60,99.90,895075,33,19939,-64
2020-05-10 10:40:25,21.60,21.60,21.60,99.90,895402,33,20396,-64
2020-05-10 10:40:55,21.60,21.60,21.60,99.90,895413,33,19951,-64
2020-05-10 10:41:26,21.60,21.60,21.60,99.90,895370,33,20365,-64
2020-05-10 10:41:57,21.70,21.70,21.70,99.90,895474,33,19947,-63
2020-05-10 10:42:28,21.70,21.70,21.70,99.90,895439,33,20318,-64
2020-05-10 10:42:59,21.70,21.70,21.70,99.90,900736,33,19946,-63
2020-05-10 10:43:29,21.70,21.70,21.70,99.90,901024,33,19986,-63
2020-05-10 10:44:00,21.80,21.80,21.80,99.90,901201,33,19965,-63
2020-05-10 10:44:31,21.70,21.70,21.70,99.90,901007,33,20005,-64
2020-05-10 10:45:02,21.70,21.70,21.70,99.90,895210,33,20317,-64
2020-05-10 10:45:33,21.80,21.80,21.80,99.90,895495,33,20322,-64
2020-05-10 10:46:04,21.70,21.70,21.70,99.90,895040,33,19939,-64
2020-05-10 10:46:35,21.80,21.80,21.80,99.90,895439,33,19956,-63
2020-05-10 10:47:05,21.90,21.90,21.90,99.90,895471,33,19966,-64
2020-05-10 10:47:36,21.80,21.80,21.80,99.90,895325,33,19943,-64
2020-05-10 10:48:07,21.60,21.60,21.60,99.90,895084,33,19967,-64
2020-05-10 10:48:38,21.60,21.60,21.60,99.90,895407,33,19936,-64
2020-05-10 10:49:08,21.60,21.60,21.60,99.90,895230,33,20317,-64
2020-05-10 10:49:39,21.60,21.60,21.60,99.90,895310,33,19952,-64
2020-05-10 10:50:10,21.60,21.60,21.60,99.90,895338,33,19940,-64
2020-05-10 10:50:41,21.50,21.50,21.50,99.90,895153,33,20345,-64
2020-05-10 10:51:11,21.60,21.60,21.60,99.90,895352,33,19940,-64
2020-05-10 10:51:42,21.60,21.60,21.60,99.90,895111,33,20003,-64
2020-05-10 10:52:13,21.70,21.70,21.70,99.90,895395,33,19943,-64
2020-05-10 10:52:44,21.70,21.70,21.70,99.90,898035,33,19999,-64
2020-05-10 10:53:15,21.60,21.60,21.60,99.90,897776,33,20028,-63
2020-05-10 10:53:45,21.60,21.60,21.60,99.90,898157,33,19946,-64
2020-05-10 10:54:16,21.70,21.70,21.70,99.90,897978,33,19947,-64
2020-05-10 10:54:47,21.60,21.60,21.60,99.90,898087,33,19962,-64
2020-05-10 10:55:18,21.50,21.50,21.50,99.90,898751,33,19935,-62
2020-05-10 10:55:48,21.40,21.40,21.40,99.90,898742,33,20368,-62
2020-05-10 10:56:19,21.40,21.40,21.40,99.90,898529,33,19939,-63
2020-05-10 10:56:50,21.40,21.40,21.40,99.90,901699,32,19931,-64
2020-05-10 10:57:21,21.40,21.40,21.40,99.90,901782,32,20321,-63
2020-05-10 10:57:51,21.40,21.40,21.40,99.90,901868,32,19946,-63
2020-05-10 10:58:22,21.60,21.60,21.60,99.90,901576,32,20012,-63
2020-05-10 10:58:53,21.70,21.70,21.70,99.90,895889,33,19939,-62
2020-05-10 10:59:24,21.80,21.80,21.80,99.90,898817,33,20272,-64
2020-05-10 10:59:54,21.90,21.90,21.90,99.90,898768,33,19931,-63
2020-05-10 11:00:25,22.00,22.00,22.00,99.90,898367,33,19962,-63
2020-05-10 11:00:56,22.10,22.10,22.10,99.90,898601,33,19951,-63
2020-05-10 11:01:27,22.30,22.30,22.30,99.90,895944,33,19979,-63
2020-05-10 11:01:57,22.40,22.40,22.40,99.90,896031,33,20314,-62
2020-05-10 11:02:28,22.40,22.40,22.40,99.90,896111,33,19951,-63
2020-05-10 11:02:59,22.40,22.40,22.40,99.90,895694,33,19948,-62
2020-05-10 11:03:30,22.30,22.30,22.30,99.90,895940,33,19940,-63
2020-05-10 11:04:00,22.30,22.30,22.30,99.90,896034,33,20613,-63
2020-05-10 11:04:31,22.20,22.20,22.20,99.90,896024,33,19962,-63
2020-05-10 11:05:02,22.20,22.20,22.20,99.90,896075,33,19958,-63
2020-05-10 11:05:33,22.10,22.10,22.10,99.90,896048,33,19944,-62
2020-05-10 11:06:03,22.20,22.20,22.20,99.90,896146,33,19946,-63
2020-05-10 11:06:34,22.00,22.00,22.00,99.90,895974,33,19958,-65
2020-05-10 11:07:05,22.20,22.20,22.20,99.90,896174,33,19953,-62
2020-05-10 11:07:36,22.20,22.20,22.20,99.90,898719,33,19985,-62
2020-05-10 11:08:07,22.20,22.20,22.20,99.90,898851,33,20357,-63
2020-05-10 11:08:37,22.20,22.20,22.20,99.90,898690,33,19951,-63
2020-05-10 11:09:11,22.20,22.20,22.20,99.90,898795,33,19935,-63
2020-05-10 11:09:42,22.10,22.10,22.10,99.90,895972,33,19999,-63
2020-05-10 11:10:13,22.30,22.30,22.30,99.90,898718,33,19955,-63
2020-05-10 11:10:44,22.20,22.20,22.20,99.90,898678,33,19939,-63
2020-05-10 11:11:14,22.00,22.00,22.00,99.90,898859,33,20010,-64
2020-05-10 11:11:45,21.70,21.70,21.70,99.90,898562,33,19966,-63
2020-05-10 11:12:16,21.50,21.50,21.50,99.90,895997,33,19943,-64
2020-05-10 11:12:47,21.40,21.40,21.40,99.90,895616,33,19999,-62
2020-05-10 11:13:18,21.30,21.30,21.30,99.90,898502,33,19932,-64
2020-05-10 11:13:49,21.30,21.30,21.30,99.90,901384,32,19939,-64
2020-05-10 11:14:19,21.30,21.30,21.30,99.90,901710,32,19994,-64
2020-05-10 11:14:50,21.40,21.40,21.40,99.90,901618,32,19931,-64
2020-05-10 11:15:21,21.30,21.30,21.30,99.90,901456,32,19957,-64
2020-05-10 11:15:52,21.30,21.30,21.30,99.90,895868,33,20332,-64
2020-05-10 11:16:22,21.40,21.40,21.40,99.90,895947,33,19944,-64
2020-05-10 11:16:53,21.50,21.50,21.50,99.90,896157,33,19967,-64
2020-05-10 11:17:24,21.40,21.40,21.40,99.90,895563,33,19943,-64
2020-05-10 11:17:55,21.50,21.50,21.50,99.90,895994,33,19961,-64
2020-05-10 11:18:25,21.50,21.50,21.50,99.90,896049,33,19959,-64
2020-05-10 11:18:56,21.50,21.50,21.50,99.90,895542,33,19932,-64
2020-05-10 11:19:27,21.70,21.70,21.70,99.90,895985,33,19999,-63
2020-05-10 11:19:58,21.80,21.80,21.80,99.90,895831,33,19950,-64
2020-05-10 11:20:28,21.80,21.80,21.80,99.90,896080,33,19969,-64
2020-05-10 11:20:59,21.90,21.90,21.90,99.90,895942,33,19995,-64
2020-05-10 11:21:30,21.90,21.90,21.90,99.90,895955,33,19936,-63
2020-05-10 11:22:01,21.80,21.80,21.80,99.90,896100,33,19940,-63
2020-05-10 11:22:31,21.60,21.60,21.60,99.90,895630,33,20352,-63
2020-05-10 11:23:02,21.60,21.60,21.60,99.90,894953,33,19927,-64
2020-05-10 11:23:33,21.60,21.60,21.60,99.90,895583,33,19958,-63
2020-05-10 11:24:04,21.50,21.50,21.50,99.90,895754,33,20309,-63
2020-05-10 11:24:34,21.40,21.40,21.40,99.90,895576,33,19967,-64
2020-05-10 11:25:06,21.50,21.50,21.50,99.90,895773,33,19962,-64
2020-05-10 11:25:37,21.60,21.60,21.60,99.90,895976,33,20310,-63
2020-05-10 11:26:07,21.60,21.60,21.60,99.90,896016,33,19974,-64
2020-05-10 11:26:38,21.60,21.60,21.60,99.90,895564,33,20297,-64
2020-05-10 11:27:09,21.60,21.60,21.60,99.90,895975,33,19965,-64
2020-05-10 11:27:40,21.50,21.50,21.50,99.90,898653,33,19997,-63
2020-05-10 11:28:10,21.40,21.40,21.40,99.90,898629,33,19943,-64
2020-05-10 11:28:41,21.40,21.40,21.40,99.90,898640,33,20023,-63
2020-05-10 11:29:12,21.50,21.50,21.50,99.90,898393,33,19939,-63
2020-05-10 11:29:43,21.50,21.50,21.50,99.90,895808,33,20290,-64
2020-05-10 11:30:13,21.60,21.60,21.60,99.90,901228,32,19986,-64
2020-05-10 11:30:44,21.70,21.70,21.70,99.90,901470,32,19931,-64
2020-05-10 11:31:15,21.80,21.80,21.80,99.90,901357,32,20324,-63
2020-05-10 11:31:46,21.80,21.80,21.80,99.90,901314,32,19938,-63
2020-05-10 11:32:17,21.90,21.90,21.90,99.90,895769,33,19939,-63
2020-05-10 11:32:47,21.80,21.80,21.80,99.90,895172,33,19943,-62
2020-05-10 11:33:18,21.90,21.90,21.90,99.90,895710,33,20286,-65
2020-05-10 11:33:49,21.90,21.90,21.90,99.90,895522,33,19948,-62
2020-05-10 11:34:20,21.90,21.90,21.90,99.90,895899,33,20001,-65
2020-05-10 11:34:50,22.00,22.00,22.00,99.90,895684,33,19940,-65
2020-05-10 11:35:21,21.90,21.90,21.90,99.90,895476,33,19967,-63
2020-05-10 11:35:52,22.10,22.10,22.10,99.90,895799,33,20270,-64
2020-05-10 11:36:23,22.10,22.10,22.10,99.90,898699,33,19995,-64
2020-05-10 11:36:54,22.00,22.00,22.00,99.90,898589,33,19939,-63
2020-05-10 11:37:24,22.00,22.00,22.00,99.90,898647,33,19939,-64
2020-05-10 11:37:55,21.80,21.80,21.80,99.90,898116,33,20343,-63
2020-05-10 11:38:26,21.60,21.60,21.60,99.90,895877,33,19947,-64
2020-05-10 11:38:57,21.60,21.60,21.60,99.90,895842,33,20353,-63
2020-05-10 11:39:30,21.60,21.60,21.60,99.90,898697,33,19935,-64
2020-05-10 11:40:00,21.60,21.60,21.60,99.90,898538,33,19987,-64
2020-05-10 11:40:31,21.70,21.70,21.70,99.90,898653,33,19939,-64
2020-05-10 11:41:02,21.80,21.80,21.80,99.90,898224,33,19959,-64
2020-05-10 11:41:33,21.80,21.80,21.80,99.90,895816,33,20322,-63
2020-05-10 11:42:13,21.80,21.80,21.80,99.90,895886,33,19982,-63
2020-05-10 11:42:44,22.10,22.10,22.10,99.90,895853,33,19995,-64
2020-05-10 11:43:14,21.90,21.90,21.90,99.90,895607,33,19984,-64
2020-05-10 11:43:45,21.70,21.70,21.70,99.90,895809,33,20002,-63
2020-05-10 11:44:16,21.70,21.70,21.70,99.90,895769,33,19950,-64
2020-05-10 11:44:47,21.80,21.80,21.80,99.90,895750,33,20324,-64
2020-05-10 11:45:21,21.70,21.70,21.70,99.90,895715,33,20004,-63
2020-05-10 11:45:52,21.80,21.80,21.80,99.90,895828,33,19958,-63
2020-05-10 11:46:22,21.90,21.90,21.90,99.90,895854,33,19994,-63
2020-05-10 11:46:53,21.90,21.90,21.90,99.90,898600,33,20022,-63
2020-05-10 11:47:24,22.00,22.00,22.00,99.90,898573,33,19931,-63
2020-05-10 11:47:55,22.10,22.10,22.10,99.90,898550,33,19947,-63
2020-05-10 11:48:25,22.10,22.10,22.10,99.90,898369,33,20022,-62
2020-05-10 11:48:56,22.10,22.10,22.10,99.90,895652,33,19935,-63
2020-05-10 11:49:27,22.20,22.20,22.20,99.90,895706,33,19940,-65
2020-05-10 11:49:58,22.10,22.10,22.10,99.90,895763,33,19963,-63
2020-05-10 11:50:29,22.20,22.20,22.20,99.90,895476,33,19959,-64
2020-05-10 11:50:59,22.10,22.10,22.10,99.90,895759,33,19987,-63
2020-05-10 11:51:30,22.20,22.20,22.20,99.90,895749,33,19939,-63
2020-05-10 11:52:01,22.40,22.40,22.40,99.90,895872,33,19952,-62
2020-05-10 11:52:32,22.40,22.40,22.40,99.90,895751,33,19947,-62
2020-05-10 11:53:03,22.20,22.20,22.20,99.90,898123,33,20296,-63
2020-05-10 11:53:33,22.10,22.10,22.10,99.90,898432,33,20001,-63
2020-05-10 11:54:04,22.00,22.00,22.00,99.90,898458,33,20025,-62
2020-05-10 11:54:35,21.80,21.80,21.80,99.90,898019,33,20022,-63
2020-05-10 11:55:06,21.80,21.80,21.80,99.90,895683,33,20277,-62
2020-05-10 11:55:37,21.80,21.80,21.80,99.90,895734,33,19944,-63
2020-05-10 11:56:08,21.90,21.90,21.90,99.90,895744,33,20359,-63
2020-05-10 11:56:38,21.80,21.80,21.80,99.90,895659,33,19950,-63
2020-05-10 11:57:09,21.90,21.90,21.90,99.90,895778,33,20004,-63
2020-05-10 11:57:40,22.00,22.00,22.00,99.90,895329,33,19948,-63
2020-05-10 11:58:11,22.00,22.00,22.00,99.90,895678,33,19935,-63
2020-05-10 11:58:41,21.80,21.80,21.80,99.90,895708,33,19947,-63
2020-05-10 11:59:12,21.90,21.90,21.90,99.90,895842,33,19932,-64
2020-05-10 11:59:43,21.80,21.80,21.80,99.90,895400,33,20436,-63
2020-05-10 12:00:14,21.90,21.90,21.90,99.90,895807,33,19954,-63
2020-05-10 12:00:45,21.80,21.80,21.80,99.90,895382,33,19940,-63
2020-05-10 12:01:15,21.80,21.80,21.80,99.90,895693,33,20385,-64
2020-05-10 12:01:46,21.80,21.80,21.80,99.90,895656,33,20294,-63
2020-05-10 12:02:17,22.00,22.00,22.00,99.90,895748,33,19954,-65
2020-05-10 12:02:48,21.90,21.90,21.90,99.90,895343,33,19947,-64
2020-05-10 12:03:21,22.00,22.00,22.00,99.90,895760,33,19970,-63
2020-05-10 12:03:52,21.80,21.80,21.80,99.90,895745,33,19940,-64
2020-05-10 12:04:23,21.70,21.70,21.70,99.90,895863,33,19943,-64
2020-05-10 12:04:54,21.70,21.70,21.70,99.90,895346,33,19982,-64
2020-05-10 12:05:24,21.80,21.80,21.80,99.90,895781,33,19971,-64
2020-05-10 12:05:55,21.90,21.90,21.90,99.90,895511,33,20009,-63
2020-05-10 12:06:26,22.00,22.00,22.00,99.90,895397,33,19974,-63
2020-05-10 12:06:57,21.90,21.90,21.90,99.90,895667,33,19970,-64
2020-05-10 12:07:27,21.90,21.90,21.90,99.90,895808,33,19967,-63
2020-05-10 12:07:58,22.00,22.00,22.00,99.90,898556,33,19935,-64
2020-05-10 12:08:29,22.10,22.10,22.10,99.90,898511,33,20018,-63
2020-05-10 12:09:00,22.20,22.20,22.20,99.90,898402,33,19986,-62
2020-05-10 12:09:31,22.40,22.40,22.40,99.90,901652,32,20329,-64
2020-05-10 12:10:01,22.60,22.60,22.60,99.90,901217,32,20011,-63
2020-05-10 12:10:32,22.70,22.70,22.70,99.90,901284,32,19939,-64
2020-05-10 12:11:03,22.90,22.90,22.90,99.90,900808,33,20222,-64
2020-05-10 12:11:34,22.80,22.80,22.80,99.90,895611,33,19982,-64
2020-05-10 12:12:04,22.70,22.70,22.70,99.90,901434,32,19934,-64
2020-05-10 12:12:35,22.60,22.60,22.60,99.90,901535,32,20410,-65
2020-05-10 12:13:06,22.60,22.60,22.60,99.90,900993,32,19963,-64
2020-05-10 12:13:37,22.70,22.70,22.70,99.90,900756,32,19931,-64
2020-05-10 12:14:07,22.70,22.70,22.70,99.90,895629,33,19978,-63
2020-05-10 12:14:38,22.70,22.70,22.70,99.90,898089,33,19991,-64
2020-05-10 12:15:09,22.90,22.90,22.90,99.90,901340,32,19934,-64
2020-05-10 12:15:40,22.90,22.90,22.90,99.90,901535,32,20274,-64
2020-05-10 12:16:10,23.10,23.10,23.10,99.90,901184,32,19968,-64
2020-05-10 12:16:41,23.20,23.20,23.20,99.90,895319,33,19944,-64
2020-05-10 12:17:12,23.30,23.30,23.30,99.90,895432,33,19990,-64
2020-05-10 12:17:43,23.40,23.40,23.40,99.90,895521,33,19990,-65
2020-05-10 12:18:13,23.40,23.40,23.40,99.90,895635,32,20015,-62
2020-05-10 12:18:44,23.50,23.50,23.50,99.90,901269,32,19935,-63
2020-05-10 12:19:15,23.60,23.60,23.60,99.90,901132,32,19935,-63
2020-05-10 12:19:46,23.80,23.80,23.80,99.90,899791,32,19954,-63
2020-05-10 12:20:17,23.70,23.70,23.70,99.90,901411,32,20285,-63
2020-05-10 12:20:47,23.70,23.70,23.70,99.90,900893,32,19942,-63
2020-05-10 12:21:18,23.70,23.70,23.70,99.90,901176,32,19927,-63
2020-05-10 12:21:49,23.70,23.70,23.70,99.90,901442,32,19950,-64
2020-05-10 12:22:20,23.70,23.70,23.70,99.90,901313,32,20049,-63
2020-05-10 12:22:51,23.60,23.60,23.60,99.90,900765,32,20234,-63
2020-05-10 12:23:21,23.60,23.60,23.60,99.90,895681,33,19947,-65
2020-05-10 12:23:52,23.60,23.60,23.60,99.90,895088,33,19936,-64
2020-05-10 12:24:23,23.40,23.40,23.40,99.90,895331,33,20254,-62
2020-05-10 12:24:54,23.40,23.40,23.40,99.90,895202,33,20371,-63
2020-05-10 12:25:24,23.40,23.40,23.40,99.90,895634,33,19974,-63
2020-05-10 12:25:55,23.40,23.40,23.40,99.90,895196,33,19947,-63
2020-05-10 12:26:26,23.50,23.50,23.50,99.90,895574,33,19947,-63
2020-05-10 12:26:57,23.70,23.70,23.70,99.90,895738,33,19936,-64
2020-05-10 12:27:28,23.50,23.50,23.50,99.90,895571,33,19967,-63
2020-05-10 12:27:58,23.60,23.60,23.60,99.90,895548,33,19947,-64
2020-05-10 12:28:29,23.40,23.40,23.40,99.90,895722,33,19969,-64
2020-05-10 12:29:00,23.40,23.40,23.40,99.90,895595,33,19986,-63
2020-05-10 12:29:31,23.30,23.30,23.30,99.90,895694,33,19935,-64
2020-05-10 12:30:01,23.30,23.30,23.30,99.90,895673,33,20043,-63
2020-05-10 12:30:32,23.20,23.20,23.20,99.90,895551,33,19966,-63
2020-05-10 12:31:03,23.20,23.20,23.20,99.90,895635,33,19936,-64
2020-05-10 12:31:34,23.30,23.30,23.30,99.90,895708,33,20321,-63
2020-05-10 12:32:05,23.30,23.30,23.30,99.90,901305,32,19943,-63
2020-05-10 12:32:35,23.40,23.40,23.40,99.90,901448,32,19991,-63
2020-05-10 12:33:06,23.40,23.40,23.40,99.90,901170,32,19943,-63
2020-05-10 12:33:37,23.40,23.40,23.40,99.90,901186,32,20021,-64
2020-05-10 12:34:08,23.40,23.40,23.40,99.90,895603,33,20085,-62
2020-05-10 12:34:38,23.60,23.60,23.60,99.90,895654,33,19943,-63
2020-05-10 12:35:09,23.70,23.70,23.70,99.90,901478,32,20010,-63
2020-05-10 12:35:58,24.00,24.00,24.00,99.90,901202,32,19943,-64
2020-05-10 12:36:29,24.20,24.20,24.20,99.90,901527,32,19971,-63
2020-05-10 12:37:00,24.40,24.40,24.40,99.90,899163,33,19951,-64
2020-05-10 12:37:31,24.50,24.50,24.50,99.30,897966,33,19991,-64
2020-05-10 12:38:01,24.70,24.70,24.70,99.90,895309,33,19979,-63
2020-05-10 12:38:32,24.80,24.80,24.80,99.30,895171,33,20365,-64
2020-05-10 12:39:03,24.80,24.80,24.80,99.10,895443,33,19975,-64
2020-05-10 12:39:34,24.80,24.80,24.80,98.70,901206,32,19953,-63
2020-05-10 12:40:05,25.00,25.00,25.00,98.20,904611,32,20508,-64
2020-05-10 12:40:35,25.30,25.30,25.30,98.10,904574,32,19947,-64
2020-05-10 12:41:06,25.50,25.50,25.50,97.90,904233,32,19992,-64
2020-05-10 12:41:37,25.60,25.60,25.60,97.00,895533,33,19999,-64
2020-05-10 12:42:08,25.50,25.50,25.50,97.00,895638,33,19967,-63
2020-05-10 12:42:39,25.50,25.50,25.50,97.00,895268,33,20074,-63
2020-05-10 12:43:09,25.60,25.60,25.60,96.70,895275,33,19939,-63
2020-05-10 12:43:40,25.40,25.40,25.40,96.30,895736,33,19959,-63
2020-05-10 12:44:11,25.60,25.60,25.60,96.30,901286,33,19941,-63
2020-05-10 12:44:42,25.60,25.60,25.60,96.00,901512,32,19989,-62
2020-05-10 12:45:13,25.60,25.60,25.60,94.70,901878,32,19943,-62
2020-05-10 12:45:43,25.60,25.60,25.60,94.90,901449,32,20320,-62
2020-05-10 12:46:34,25.30,25.30,25.30,94.50,895801,33,19974,-63
2020-05-10 12:47:05,25.30,25.30,25.30,94.70,895736,32,19954,-62
2020-05-10 12:47:36,25.30,25.30,25.30,95.00,895419,33,20281,-63
2020-05-10 12:48:07,25.60,25.60,25.60,95.20,900984,33,20002,-63
2020-05-10 12:48:37,25.50,25.50,25.50,95.40,901478,32,20201,-63
2020-05-10 12:49:10,25.60,25.60,25.60,95.50,901444,32,19943,-64
2020-05-10 12:49:50,25.50,25.50,25.50,94.50,901105,32,19947,-64
2020-05-10 12:50:21,25.20,25.20,25.20,94.60,898070,33,19994,-63
2020-05-10 12:50:59,25.20,25.20,25.20,94.60,898343,33,19958,-63
2020-05-10 12:51:48,25.10,25.10,25.10,95.50,896552,33,19947,-63
2020-05-10 12:52:20,25.20,25.20,25.20,96.00,901557,32,19935,-63
2020-05-10 12:52:51,25.40,25.40,25.40,96.40,901015,32,19981,-63
2020-05-10 12:53:22,25.60,25.60,25.60,96.10,901179,32,19945,-63
2020-05-10 12:53:58,25.70,25.70,25.70,96.60,897270,32,19936,-65
2020-05-10 12:54:35,25.70,25.70,25.70,97.10,895674,33,19949,-63
2020-05-10 12:55:07,25.90,25.90,25.90,96.00,895539,33,19956,-63
2020-05-10 12:55:39,26.00,26.00,26.00,96.10,895518,33,20336,-64
2020-05-10 12:56:11,26.00,26.00,26.00,95.00,901274,32,19931,-64
2020-05-10 12:56:47,25.70,25.70,25.70,95.70,901392,32,19984,-63
2020-05-10 12:57:24,25.60,25.60,25.60,95.80,901294,32,19946,-63
2020-05-10 12:58:07,25.60,25.60,25.60,97.40,898813,32,19947,-63
2020-05-10 12:58:48,25.70,25.70,25.70,96.50,895653,33,19931,-64
2020-05-10 12:59:23,25.80,25.80,25.80,96.40,895563,33,20002,-64
2020-05-10 13:00:14,25.60,25.60,25.60,95.90,895733,33,19940,-64
2020-05-10 13:01:03,25.80,25.80,25.80,96.00,897868,33,19969,-64
2020-05-10 13:01:49,26.10,26.10,26.10,95.30,897319,33,19939,-64
2020-05-10 13:02:26,26.30,26.30,26.30,95.60,895538,33,20329,-65
2020-05-10 13:02:59,26.50,26.50,26.50,94.10,895320,33,20321,-65
2020-05-10 13:03:35,26.50,26.50,26.50,94.00,895324,33,19944,-63
2020-05-10 13:04:06,26.50,26.50,26.50,93.40,901381,32,20022,-64
2020-05-10 13:04:37,26.50,26.50,26.50,93.50,900811,32,20300,-63
2020-05-10 13:05:08,27.00,27.00,27.00,93.50,901293,32,19994,-64
2020-05-10 13:05:39,27.20,27.20,27.20,93.10,900900,32,19977,-63
2020-05-10 13:06:09,27.10,27.10,27.10,93.30,897725,33,19998,-63
2020-05-10 13:06:40,27.10,27.10,27.10,92.50,895610,33,20279,-63
2020-05-10 13:07:11,26.90,26.90,26.90,93.60,901419,32,19935,-64
2020-05-10 13:07:42,27.10,27.10,27.10,93.60,901316,32,20003,-63
2020-05-10 13:08:12,26.80,26.80,26.80,93.70,901040,32,20003,-63
2020-05-10 13:08:43,26.70,26.70,26.70,93.30,901131,32,19943,-63
2020-05-10 13:09:14,26.60,26.60,26.60,93.30,895475,33,19963,-62
2020-05-10 13:09:45,26.50,26.50,26.50,93.40,895389,33,19943,-63
2020-05-10 13:10:16,26.60,26.60,26.60,93.60,895456,33,19985,-64
2020-05-10 13:10:46,26.70,26.70,26.70,93.30,895420,33,19974,-63
2020-05-10 13:11:17,27.20,27.20,27.20,92.60,895513,33,20306,-64
2020-05-10 13:11:48,27.50,27.50,27.50,92.20,895069,33,19963,-62
2020-05-10 13:12:19,27.90,27.90,27.90,92.00,901250,32,20295,-63
2020-05-10 13:12:49,28.20,28.20,28.20,91.50,900792,32,20379,-63
2020-05-10 13:13:20,28.30,28.30,28.30,91.20,901288,32,20051,-62
2020-05-10 13:13:51,28.80,28.80,28.80,90.00,900669,32,19931,-63
2020-05-10 13:14:22,29.00,29.00,29.00,89.10,895580,33,19954,-64
2020-05-10 13:14:52,29.10,29.10,29.10,87.30,895492,33,19943,-63
2020-05-10 13:15:23,29.20,29.20,29.20,86.60,895519,33,19982,-63
2020-05-10 13:15:54,29.30,29.30,29.30,85.70,895514,33,19940,-63
2020-05-10 13:16:25,29.00,29.00,29.00,83.10,895515,33,19974,-63
2020-05-10 13:16:56,28.50,28.50,28.50,83.60,895395,33,20033,-63
2020-05-10 13:17:26,28.00,28.00,28.00,84.90,895395,33,20339,-63
2020-05-10 13:17:57,27.60,27.60,27.60,84.60,895444,33,19978,-63
2020-05-10 13:18:28,27.30,27.30,27.30,86.80,901041,33,19979,-63
2020-05-10 13:18:59,27.10,27.10,27.10,88.10,901093,32,19957,-63
2020-05-10 13:19:29,27.00,27.00,27.00,89.40,901503,32,20026,-63
2020-05-10 13:20:00,27.00,27.00,27.00,89.00,901432,32,19947,-63
2020-05-10 13:20:31,27.20,27.20,27.20,87.80,901200,32,19934,-63
2020-05-10 13:21:02,26.60,26.60,26.60,86.60,900977,32,19970,-64
2020-05-10 13:21:32,26.60,26.60,26.60,88.60,901109,32,20356,-63
2020-05-10 13:22:03,26.50,26.50,26.50,88.40,901170,32,19939,-64
2020-05-10 13:22:34,26.50,26.50,26.50,88.70,901399,32,20288,-63
2020-05-10 13:23:05,26.50,26.50,26.50,89.40,900918,32,20304,-64
2020-05-10 13:23:36,26.30,26.30,26.30,89.10,901303,32,19946,-64
2020-05-10 13:24:06,26.10,26.10,26.10,89.20,900606,33,19955,-65
2020-05-10 13:24:37,26.00,26.00,26.00,90.20,898303,33,20002,-64
2020-05-10 13:25:08,26.10,26.10,26.10,90.20,897962,33,19963,-63
2020-05-10 13:25:39,26.00,26.00,26.00,90.20,895135,33,20262,-64
2020-05-10 13:26:10,26.00,26.00,26.00,90.20,901095,32,20062,-64
2020-05-10 13:26:40,26.10,26.10,26.10,90.60,901307,32,19977,-64
2020-05-10 13:27:11,26.10,26.10,26.10,90.00,900923,33,19930,-64
2020-05-10 13:27:42,26.00,26.00,26.00,89.90,901071,32,19939,-63
2020-05-10 13:28:13,25.60,25.60,25.60,89.90,897871,33,20039,-63
2020-05-10 13:28:43,25.30,25.30,25.30,90.40,898082,33,19935,-63
2020-05-10 13:29:14,25.30,25.30,25.30,90.60,895472,33,19948,-63
2020-05-10 13:29:45,25.10,25.10,25.10,90.60,895223,33,19978,-63
2020-05-10 13:30:16,25.10,25.10,25.10,91.40,895175,33,19992,-62
2020-05-10 13:30:47,25.10,25.10,25.10,91.50,895338,33,19943,-63
2020-05-10 13:31:17,25.10,25.10,25.10,92.20,894953,33,20015,-62
2020-05-10 13:31:48,25.00,25.00,25.00,91.80,895505,33,19955,-61
2020-05-10 13:32:19,24.80,24.80,24.80,91.70,895564,33,19935,-63
2020-05-10 13:32:50,24.60,24.60,24.60,91.70,894973,33,19950,-63
2020-05-10 13:33:21,24.50,24.50,24.50,91.80,895371,33,19948,-63
2020-05-10 13:33:51,24.50,24.50,24.50,92.30,895483,33,19935,-63
2020-05-10 13:34:22,24.50,24.50,24.50,92.60,895412,33,20393,-62
2020-05-10 13:34:53,24.60,24.60,24.60,92.10,901121,32,19930,-63
2020-05-10 13:35:24,24.80,24.80,24.80,92.30,901327,32,19945,-64
2020-05-10 13:35:54,24.70,24.70,24.70,93.20,901342,32,20230,-62
2020-05-10 13:36:25,24.70,24.70,24.70,92.20,901218,32,19939,-63
2020-05-10 13:36:56,24.90,24.90,24.90,92.60,898005,33,19955,-64
2020-05-10 13:37:27,25.10,25.10,25.10,92.50,898027,33,20300,-63
2020-05-10 13:37:58,25.20,25.20,25.20,91.90,895401,33,19936,-65
2020-05-10 13:38:28,25.20,25.20,25.20,91.40,894966,33,20293,-63
2020-05-10 13:38:59,25.40,25.40,25.40,91.70,895389,33,19963,-64
2020-05-10 13:39:30,25.50,25.50,25.50,92.00,895158,33,19939,-64
2020-05-10 13:40:01,25.80,25.80,25.80,91.10,895527,33,20333,-64
2020-05-10 13:40:31,26.00,26.00,26.00,90.50,901228,32,19939,-64
2020-05-10 13:41:02,26.10,26.10,26.10,90.90,901161,32,19947,-64
2020-05-10 13:41:33,26.30,26.30,26.30,90.20,901224,32,19938,-64
2020-05-10 13:42:04,26.60,26.60,26.60,91.10,901046,32,20055,-64
2020-05-10 13:42:35,27.10,27.10,27.10,89.10,901150,32,19950,-63
2020-05-10 13:43:05,27.50,27.50,27.50,87.40,900879,32,19961,-63
2020-05-10 13:43:36,27.60,27.60,27.60,86.10,900761,32,20021,-64
2020-05-10 13:44:07,27.80,27.80,27.80,86.30,900923,32,19994,-64
2020-05-10 13:44:38,27.70,27.70,27.70,83.70,901312,32,20276,-63
2020-05-10 13:45:09,27.90,27.90,27.90,83.10,901188,32,20361,-63
2020-05-10 13:45:39,27.80,27.80,27.80,83.00,897704,33,19991,-64
2020-05-10 13:46:10,27.70,27.70,27.70,83.60,897838,33,19947,-64
2020-05-10 13:46:41,27.60,27.60,27.60,83.50,895211,33,19951,-64
2020-05-10 13:47:12,27.00,27.00,27.00,84.20,895258,33,19951,-66
2020-05-10 13:47:43,26.60,26.60,26.60,85.30,895169,33,19943,-64
2020-05-10 13:48:13,26.50,26.50,26.50,86.60,895404,33,19975,-64
2020-05-10 13:48:44,26.30,26.30,26.30,88.70,895248,33,19963,-64
2020-05-10 13:49:15,26.10,26.10,26.10,89.80,901202,32,20401,-64
2020-05-10 13:49:46,26.00,26.00,26.00,88.70,900889,32,19935,-64
2020-05-10 13:50:16,26.00,26.00,26.00,88.10,901225,32,19939,-63
2020-05-10 13:50:47,25.70,25.70,25.70,88.30,900823,32,19970,-64
2020-05-10 13:51:18,25.50,25.50,25.50,89.70,895447,33,19943,-64
2020-05-10 13:51:49,25.50,25.50,25.50,90.20,895476,33,20034,-63
2020-05-10 13:52:19,25.50,25.50,25.50,90.50,895536,33,19970,-63
2020-05-10 13:52:50,25.20,25.20,25.20,90.40,894713,33,20003,-63
2020-05-10 13:53:21,25.10,25.10,25.10,91.00,895163,33,19940,-63
2020-05-10 13:53:52,25.10,25.10,25.10,92.10,895551,33,20019,-63
2020-05-10 13:54:22,25.20,25.20,25.20,92.90,895180,33,19955,-63
2020-05-10 13:54:53,25.20,25.20,25.20,91.00,895397,33,20029,-63
2020-05-10 13:55:24,25.10,25.10,25.10,91.40,895184,33,20262,-64
2020-05-10 13:55:55,25.10,25.10,25.10,91.00,901139,32,19955,-64
2020-05-10 13:56:26,24.90,24.90,24.90,91.00,901347,32,20312,-64
2020-05-10 13:56:56,24.90,24.90,24.90,91.00,900807,33,19991,-64
2020-05-10 13:57:27,25.00,25.00,25.00,91.30,900980,32,19978,-63
2020-05-10 13:57:58,24.80,24.80,24.80,91.90,900846,33,19946,-64
2020-05-10 13:58:29,25.00,25.00,25.00,91.50,901192,32,19943,-64
2020-05-10 13:58:59,25.00,25.00,25.00,91.30,901168,32,20289,-64
2020-05-10 13:59:30,25.20,25.20,25.20,91.00,900916,32,20026,-64
2020-05-10 14:00:01,25.40,25.40,25.40,91.00,894903,33,19939,-64
2020-05-10 14:00:32,25.40,25.40,25.40,91.00,895505,33,19932,-64
2020-05-10 14:01:02,25.50,25.50,25.50,91.30,895322,33,19956,-63
2020-05-10 14:01:33,25.60,25.60,25.60,91.20,895350,33,19943,-64
2020-05-10 14:02:04,25.90,25.90,25.90,90.90,895436,33,19939,-64
2020-05-10 14:02:35,25.90,25.90,25.90,91.10,895466,33,20204,-63
2020-05-10 14:03:06,26.30,26.30,26.30,90.40,895093,33,19943,-64
2020-05-10 14:03:37,26.60,26.60,26.60,90.70,895386,33,19935,-63
2020-05-10 14:04:08,26.70,26.70,26.70,90.30,895224,33,19968,-64
2020-05-10 14:04:38,27.10,27.10,27.10,89.30,894733,33,19944,-64
2020-05-10 14:05:09,27.30,27.30,27.30,88.60,895161,33,20333,-64
2020-05-10 14:05:40,27.30,27.30,27.30,87.50,895512,33,19928,-63
2020-05-10 14:06:11,27.40,27.40,27.40,87.40,895357,33,19963,-63
2020-05-10 14:06:41,27.40,27.40,27.40,87.20,895511,33,20261,-64
2020-05-10 14:07:12,27.40,27.40,27.40,86.90,895454,33,19998,-63
2020-05-10 14:07:43,27.20,27.20,27.20,86.60,894931,33,19936,-63
2020-05-10 14:08:14,27.10,27.10,27.10,86.60,901272,32,20328,-64
2020-05-10 14:08:45,27.00,27.00,27.00,88.00,900996,32,19986,-64
2020-05-10 14:09:18,27.10,27.10,27.10,87.40,900852,33,20073,-64
2020-05-10 14:09:49,27.40,27.40,27.40,85.30,900397,32,20036,-67
2020-05-10 14:10:20,27.20,27.20,27.20,85.70,900981,32,19964,-64
2020-05-10 14:10:51,27.00,27.00,27.00,85.30,900809,33,19981,-64
2020-05-10 14:11:21,27.00,27.00,27.00,86.70,875588,32,843038,-64
2020-05-10 14:11:52,26.90,26.90,26.90,86.40,900975,32,19972,-64
2020-05-10 14:12:23,27.00,27.00,27.00,87.40,897903,33,19958,-63
2020-05-10 14:12:54,27.20,27.20,27.20,87.40,894958,33,20294,-64
2020-05-10 14:13:24,27.30,27.30,27.30,88.20,901085,32,19999,-64
2020-05-10 14:13:55,27.50,27.50,27.50,85.80,900864,32,20261,-64
2020-05-10 14:14:26,27.50,27.50,27.50,85.70,897637,33,19943,-64
2020-05-10 14:14:57,27.50,27.50,27.50,85.70,897546,33,19954,-64
2020-05-10 14:15:28,27.90,27.90,27.90,84.00,895052,33,19935,-64
2020-05-10 14:15:59,27.80,27.80,27.80,83.30,898207,32,20023,-64
2020-05-10 14:16:29,27.80,27.80,27.80,83.30,900647,33,19926,-64
2020-05-10 14:17:00,27.80,27.80,27.80,83.00,900628,33,19939,-65
2020-05-10 14:17:31,27.90,27.90,27.90,83.50,900797,33,19952,-64
2020-05-10 14:18:02,28.40,28.40,28.40,81.60,895344,33,19935,-64
2020-05-10 14:18:32,28.30,28.30,28.30,80.20,894753,33,19943,-64
2020-05-10 14:19:03,28.10,28.10,28.10,79.60,895016,33,20019,-64
2020-05-10 14:19:34,28.10,28.10,28.10,80.70,895036,33,19943,-64
2020-05-10 14:20:05,27.70,27.70,27.70,81.10,895381,33,19943,-64
2020-05-10 14:20:36,27.60,27.60,27.60,82.00,895335,33,19950,-64
2020-05-10 14:21:07,27.60,27.60,27.60,81.70,895318,33,19970,-63
2020-05-10 14:21:38,27.50,27.50,27.50,81.90,901206,33,20271,-64
2020-05-10 14:22:09,27.70,27.70,27.70,81.70,901305,33,20006,-64
2020-05-10 14:22:40,27.80,27.80,27.80,81.70,901181,33,19982,-63
2020-05-10 14:23:10,27.90,27.90,27.90,82.30,900723,33,20340,-64
2020-05-10 14:23:41,28.10,28.10,28.10,83.40,897700,33,19986,-65
2020-05-10 14:24:12,28.20,28.20,28.20,82.40,898020,33,20305,-63
2020-05-10 14:24:43,28.60,28.60,28.60,81.70,895232,33,19943,-63
2020-05-10 14:25:14,28.90,28.90,28.90,79.10,901288,33,19994,-63
2020-05-10 14:25:44,29.00,29.00,29.00,78.50,901258,33,20252,-63
2020-05-10 14:26:15,28.70,28.70,28.70,76.60,900879,33,20006,-63
2020-05-10 14:26:46,28.90,28.90,28.90,77.50,900970,33,19943,-63
2020-05-10 14:27:17,28.90,28.90,28.90,77.50,898096,33,19942,-63
2020-05-10 14:27:47,29.10,29.10,29.10,76.70,898010,33,19944,-63
2020-05-10 14:28:18,29.40,29.40,29.40,75.50,897984,33,19951,-63
2020-05-10 14:28:49,29.60,29.60,29.60,74.80,900991,33,19943,-63
2020-05-10 14:29:20,29.70,29.70,29.70,73.60,897803,33,19976,-64
2020-05-10 14:29:51,29.90,29.90,29.90,74.60,898502,33,20031,-64
2020-05-10 14:30:21,30.10,30.10,30.10,74.00,898630,33,19991,-63
2020-05-10 14:30:52,30.40,30.40,30.40,72.90,895525,33,19986,-64
2020-05-10 14:31:23,30.30,30.30,30.30,72.00,901531,33,19945,-64
2020-05-10 14:31:54,30.50,30.50,30.50,71.80,901788,32,19931,-64
2020-05-10 14:32:24,30.60,30.60,30.60,70.60,901563,32,20394,-64
2020-05-10 14:32:55,30.40,30.40,30.40,70.90,900703,32,19951,-62
2020-05-10 14:33:26,29.90,29.90,29.90,69.00,895870,33,19945,-62
2020-05-10 14:33:57,29.70,29.70,29.70,69.80,895922,33,20308,-64
2020-05-10 14:34:27,29.50,29.50,29.50,71.20,901912,32,19934,-64
2020-05-10 14:34:58,29.60,29.60,29.60,72.50,901667,32,19957,-64
2020-05-10 14:35:29,29.70,29.70,29.70,72.00,901904,32,19943,-63
2020-05-10 14:36:00,29.70,29.70,29.70,71.90,901635,32,19958,-64
2020-05-10 14:36:30,29.90,29.90,29.90,71.50,896091,33,20289,-64
2020-05-10 14:37:01,30.10,30.10,30.10,71.50,895860,33,20101,-64
2020-05-10 14:37:32,29.90,29.90,29.90,70.60,895851,33,19932,-63
2020-05-10 14:38:03,29.70,29.70,29.70,68.60,895978,33,19947,-63
2020-05-10 14:38:33,29.50,29.50,29.50,69.00,895958,33,19955,-62
2020-05-10 14:39:05,29.40,29.40,29.40,69.80,895768,33,20230,-64
2020-05-10 14:39:36,29.40,29.40,29.40,70.40,895777,33,19962,-64
2020-05-10 14:40:07,29.50,29.50,29.50,70.40,896113,33,19958,-64
2020-05-10 14:40:37,29.80,29.80,29.80,71.40,895840,33,20011,-63
2020-05-10 14:41:08,29.90,29.90,29.90,70.10,895575,33,20331,-64
2020-05-10 14:41:39,30.00,30.00,30.00,69.60,895648,33,19954,-64
2020-05-10 14:42:10,30.20,30.20,30.20,68.80,895833,33,19983,-63
2020-05-10 14:42:40,30.40,30.40,30.40,66.20,901887,32,20053,-64
2020-05-10 14:43:11,30.50,30.50,30.50,66.00,901373,32,19947,-63
2020-05-10 14:43:42,30.50,30.50,30.50,66.00,901698,32,20339,-64
2020-05-10 14:44:13,31.00,31.00,31.00,65.20,901521,32,19942,-64
2020-05-10 14:44:43,31.00,31.00,31.00,64.90,895897,33,20051,-64
2020-05-10 14:45:14,31.00,31.00,31.00,65.20,916811,27,19936,-67
2020-05-10 14:45:45,31.00,31.00,31.00,65.20,899017,32,19959,-65
2020-05-10 14:46:16,31.40,31.40,31.40,65.80,901468,32,20336,-66
2020-05-10 14:46:46,31.30,31.30,31.30,64.30,899197,32,19947,-66
2020-05-10 14:47:17,31.20,31.20,31.20,63.40,895393,33,19973,-66
2020-05-10 14:47:48,31.00,31.00,31.00,62.80,898048,33,19978,-66
2020-05-10 14:48:19,30.50,30.50,30.50,62.70,898601,33,20360,-66
2020-05-10 14:48:50,30.20,30.20,30.20,63.60,899070,32,19957,-65
2020-05-10 14:49:23,30.10,30.10,30.10,65.60,898473,33,19943,-66
2020-05-10 14:49:53,29.80,29.80,29.80,65.00,898789,33,19954,-66
2020-05-10 14:50:24,29.80,29.80,29.80,67.10,895607,33,19950,-66
2020-05-10 14:50:55,29.80,29.80,29.80,66.70,892427,33,19978,-66
2020-05-10 14:51:26,30.00,30.00,30.00,65.00,895608,33,19935,-66
2020-05-10 14:51:57,30.20,30.20,30.20,65.00,892810,33,19969,-66
2020-05-10 14:52:27,30.10,30.10,30.10,65.00,893069,33,20334,-66
2020-05-10 14:52:58,30.00,30.00,30.00,64.20,898316,33,19983,-65
2020-05-10 14:53:29,29.70,29.70,29.70,64.60,892556,33,20365,-66
2020-05-10 14:54:00,29.60,29.60,29.60,65.70,895897,33,19941,-66
2020-05-10 14:54:30,29.70,29.70,29.70,66.50,898750,33,19946,-67
2020-05-10 14:55:01,29.70,29.70,29.70,66.50,895695,33,20309,-66
2020-05-10 14:55:32,29.60,29.60,29.60,66.40,898416,33,19946,-66
2020-05-10 14:56:03,29.70,29.70,29.70,67.30,898849,33,19943,-67
2020-05-10 14:56:33,29.70,29.70,29.70,66.60,898974,32,19943,-66
2020-05-10 14:57:04,29.80,29.80,29.80,66.30,901691,32,20005,-66
2020-05-10 14:57:35,30.00,30.00,30.00,65.50,898594,32,19936,-66
2020-05-10 14:58:06,30.20,30.20,30.20,65.10,895676,33,19987,-66
2020-05-10 14:58:36,30.10,30.10,30.10,64.30,895714,33,20249,-67
2020-05-10 14:59:07,30.00,30.00,30.00,63.90,895798,33,19977,-67
2020-05-10 14:59:38,29.80,29.80,29.80,64.10,898910,32,19947,-66
2020-05-10 15:00:09,29.70,29.70,29.70,65.30,901762,32,19931,-67
2020-05-10 15:00:40,29.70,29.70,29.70,64.90,901727,32,20291,-66
2020-05-10 15:01:10,29.60,29.60,29.60,65.10,901761,32,19939,-66
2020-05-10 15:01:41,29.70,29.70,29.70,64.60,901537,32,19988,-66
2020-05-10 15:02:12,29.70,29.70,29.70,63.60,901707,32,19935,-66
2020-05-10 15:02:43,29.90,29.90,29.90,63.80,901458,32,20307,-67
2020-05-10 15:03:14,29.90,29.90,29.90,64.30,901049,32,19947,-67
2020-05-10 15:03:47,30.00,30.00,30.00,65.20,901531,32,20345,-67
2020-05-10 15:04:18,30.00,30.00,30.00,65.10,898966,32,19986,-66
2020-05-10 15:04:49,30.00,30.00,30.00,63.30,898115,33,19985,-66
2020-05-10 15:05:20,29.80,29.80,29.80,63.20,895219,33,19935,-66
2020-05-10 15:05:50,29.70,29.70,29.70,64.60,895830,33,20007,-66
2020-05-10 15:06:21,29.60,29.60,29.60,64.80,895537,33,19987,-67
2020-05-10 15:06:52,29.70,29.70,29.70,65.20,898612,33,19935,-67
2020-05-10 15:07:23,29.80,29.80,29.80,63.70,901878,32,20320,-67
2020-05-10 15:07:54,29.90,29.90,29.90,63.70,898731,33,19939,-67
2020-05-10 15:08:24,30.00,30.00,30.00,63.40,898731,33,19970,-66
2020-05-10 15:08:55,30.20,30.20,30.20,63.30,898768,33,19944,-67
2020-05-10 15:09:26,30.20,30.20,30.20,63.30,892739,33,19999,-66
2020-05-10 15:09:57,30.50,30.50,30.50,63.10,895675,33,20334,-67
2020-05-10 15:10:28,30.40,30.40,30.40,62.50,892438,33,19943,-67
2020-05-10 15:11:04,30.10,30.10,30.10,61.10,895972,32,20387,-66
2020-05-10 15:11:35,30.40,30.40,30.40,62.00,901717,32,19971,-67
2020-05-10 15:12:06,30.20,30.20,30.20,62.40,901747,32,19949,-67
2020-05-10 15:12:39,30.10,30.10,30.10,62.40,902087,32,19965,-66
2020-05-10 15:13:10,30.10,30.10,30.10,61.40,901711,32,19943,-67
2020-05-10 15:13:41,30.00,30.00,30.00,62.20,901665,32,19951,-66
2020-05-10 15:14:14,30.10,30.10,30.10,62.00,901483,33,19955,-66
2020-05-10 15:14:45,30.50,30.50,30.50,62.30,898582,33,19965,-67
2020-05-10 15:15:15,30.40,30.40,30.40,62.50,898738,33,19944,-66
2020-05-10 15:15:46,30.40,30.40,30.40,61.90,898769,33,20334,-66
2020-05-10 15:16:28,30.30,30.30,30.30,62.20,901841,32,19931,-67
2020-05-10 15:16:58,30.50,30.50,30.50,61.10,902163,32,19969,-67
2020-05-10 15:17:29,30.40,30.40,30.40,60.80,901802,32,20004,-66
2020-05-10 15:18:00,30.60,30.60,30.60,62.10,901877,32,19994,-66
2020-05-10 15:18:31,30.70,30.70,30.70,61.70,901760,32,19966,-65
2020-05-10 15:19:02,31.10,31.10,31.10,60.80,898786,32,19939,-66
2020-05-10 15:19:32,31.50,31.50,31.50,60.20,901882,32,19958,-66
2020-05-10 15:20:03,31.50,31.50,31.50,59.90,892903,33,19955,-66
2020-05-10 15:20:34,31.50,31.50,31.50,59.60,892758,33,20372,-67
2020-05-10 15:21:05,31.50,31.50,31.50,58.90,895727,33,19935,-67
2020-05-10 15:21:36,31.90,31.90,31.90,58.50,896028,33,20242,-67
2020-05-10 15:22:07,32.20,32.20,32.20,58.20,901555,33,19990,-67
2020-05-10 15:22:38,32.00,32.00,32.00,57.90,901331,32,19943,-67
2020-05-10 15:23:08,32.10,32.10,32.10,57.70,897924,33,19931,-67
2020-05-10 15:23:39,31.90,31.90,31.90,56.90,901636,32,20394,-66
2020-05-10 15:24:10,31.30,31.30,31.30,57.10,901738,32,19972,-66
2020-05-10 15:24:41,31.20,31.20,31.20,58.00,901542,32,20390,-66
2020-05-10 15:25:11,31.40,31.40,31.40,58.00,901576,32,19994,-66
2020-05-10 15:25:42,31.40,31.40,31.40,59.10,901637,32,19942,-66
2020-05-10 15:26:13,31.30,31.30,31.30,58.50,898612,33,20001,-66
2020-05-10 15:26:44,31.20,31.20,31.20,58.20,898695,32,19939,-66
2020-05-10 15:27:15,31.10,31.10,31.10,58.80,901488,32,19939,-66
2020-05-10 15:27:45,31.30,31.30,31.30,58.60,901725,32,20428,-67
2020-05-10 15:28:16,31.30,31.30,31.30,58.40,902007,32,20022,-67
2020-05-10 15:28:47,31.40,31.40,31.40,58.40,901878,32,19935,-66
2020-05-10 15:29:18,31.30,31.30,31.30,58.60,898488,33,20120,-65
2020-05-10 15:29:48,31.40,31.40,31.40,58.30,898239,33,20406,-67
2020-05-10 15:30:19,31.40,31.40,31.40,58.00,898657,33,19954,-66
2020-05-10 15:30:50,31.20,31.20,31.20,58.70,895888,32,20404,-67
2020-05-10 15:31:21,31.20,31.20,31.20,58.40,901601,32,19931,-67
2020-05-10 15:31:52,31.20,31.20,31.20,58.20,898597,33,20325,-66
2020-05-10 15:32:22,31.20,31.20,31.20,58.10,898743,32,19950,-66
2020-05-10 15:32:53,31.20,31.20,31.20,58.60,898249,33,19974,-66
2020-05-10 15:33:24,31.20,31.20,31.20,58.50,898565,32,20324,-66
2020-05-10 15:33:55,31.20,31.20,31.20,58.00,898456,33,19935,-66
2020-05-10 15:34:26,31.60,31.60,31.60,57.50,898753,32,19967,-67
2020-05-10 15:34:56,31.20,31.20,31.20,57.50,898661,33,20288,-67
2020-05-10 15:35:27,30.90,30.90,30.90,57.50,895580,33,19983,-67
2020-05-10 15:35:58,31.00,31.00,31.00,57.40,898558,33,20378,-65
2020-05-10 15:36:29,31.30,31.30,31.30,57.00,895932,33,19983,-67
2020-05-10 15:36:59,31.50,31.50,31.50,56.90,898895,32,20300,-67
2020-05-10 15:37:30,31.40,31.40,31.40,57.00,901388,32,19986,-65
2020-05-10 15:38:01,31.70,31.70,31.70,56.60,898684,32,20309,-67
2020-05-10 15:38:32,31.70,31.70,31.70,56.50,898701,33,19939,-67
2020-05-10 15:39:03,31.90,31.90,31.90,56.50,895242,33,19932,-66
2020-05-10 15:39:34,31.90,31.90,31.90,57.20,895688,33,19967,-66
2020-05-10 15:40:05,31.80,31.80,31.80,56.20,898840,32,19927,-66
2020-05-10 15:40:36,32.10,32.10,32.10,56.70,898156,33,20301,-67
2020-05-10 15:41:07,32.20,32.20,32.20,55.50,901671,32,19942,-66
2020-05-10 15:41:37,32.50,32.50,32.50,55.20,901381,32,19939,-66
2020-05-10 15:42:08,32.60,32.60,32.60,54.60,901830,32,19957,-67
2020-05-10 15:42:39,32.50,32.50,32.50,54.90,901269,33,20293,-66
2020-05-10 15:43:10,31.90,31.90,31.90,55.20,897751,33,19991,-66
2020-05-10 15:43:41,32.10,32.10,32.10,54.80,898355,33,20005,-66
2020-05-10 15:44:12,32.20,32.20,32.20,55.60,895210,33,19962,-66
2020-05-10 15:45:01,32.20,32.20,32.20,55.10,895514,33,20016,-66
2020-05-10 15:45:32,32.20,32.20,32.20,54.70,897929,33,19939,-66
2020-05-10 15:46:03,32.20,32.20,32.20,54.80,900616,32,19932,-66
2020-05-10 15:46:33,32.10,32.10,32.10,55.20,898464,33,20464,-67
2020-05-10 15:47:04,32.40,32.40,32.40,55.20,895374,33,19977,-67
2020-05-10 15:47:36,32.40,32.40,32.40,55.20,895583,33,19936,-66
2020-05-10 15:48:06,32.40,32.40,32.40,54.60,895819,33,19982,-66
2020-05-10 15:48:37,32.50,32.50,32.50,54.30,895726,33,19974,-67
2020-05-10 15:49:08,32.50,32.50,32.50,54.10,895490,33,20326,-67
2020-05-10 15:49:39,32.20,32.20,32.20,53.60,895587,33,19965,-65
2020-05-10 15:50:10,32.10,32.10,32.10,53.70,898594,32,19943,-66
2020-05-10 15:50:40,31.90,31.90,31.90,54.00,895583,33,19955,-67
2020-05-10 15:51:11,31.90,31.90,31.90,54.00,898411,33,20276,-65
2020-05-10 15:51:42,32.00,32.00,32.00,53.60,898409,33,19978,-66
2020-05-10 15:52:13,31.70,31.70,31.70,54.20,898581,32,20407,-67
2020-05-10 15:52:43,31.40,31.40,31.40,54.40,898414,33,19961,-67
2020-05-10 15:53:14,31.30,31.30,31.30,55.20,894880,33,19999,-66
2020-05-10 15:53:45,31.40,31.40,31.40,55.00,895090,33,20033,-66
2020-05-10 15:54:16,31.50,31.50,31.50,55.30,895509,33,19997,-66
2020-05-10 15:54:47,31.40,31.40,31.40,55.50,898603,32,20313,-66
2020-05-10 15:55:17,31.50,31.50,31.50,55.40,901538,32,19993,-67
2020-05-10 15:55:48,31.50,31.50,31.50,55.20,901374,32,19942,-67
2020-05-10 15:56:19,31.70,31.70,31.70,55.20,901594,32,19935,-67
2020-05-10 15:56:50,31.70,31.70,31.70,55.20,901528,32,19961,-66
2020-05-10 15:57:20,31.80,31.80,31.80,55.00,901530,32,20010,-65
2020-05-10 15:57:51,31.90,31.90,31.90,54.20,901257,32,19939,-66
2020-05-10 15:58:22,31.70,31.70,31.70,54.80,901522,32,20284,-65
2020-05-10 15:58:53,31.80,31.80,31.80,54.70,895389,33,19939,-67
2020-05-10 15:59:23,31.60,31.60,31.60,55.20,892119,33,19954,-66
2020-05-10 15:59:54,31.50,31.50,31.50,54.80,892472,33,19947,-66
2020-05-10 16:00:44,31.40,31.40,31.40,55.30,895816,32,19936,-66
2020-05-10 16:01:41,31.40,31.40,31.40,54.80,901872,32,20359,-66
2020-05-10 16:02:18,31.80,31.80,31.80,55.20,901260,32,20614,-66
2020-05-10 16:02:54,31.60,31.60,31.60,54.50,900681,32,20351,-66
2020-05-10 16:03:28,31.50,31.50,31.50,54.50,901343,32,20416,-66
2020-05-10 16:04:02,31.20,31.20,31.20,54.10,901609,32,19942,-66
2020-05-10 16:04:33,31.40,31.40,31.40,54.20,901466,32,19942,-66
2020-05-10 16:05:04,31.80,31.80,31.80,54.00,901298,32,19954,-67
2020-05-10 16:05:50,31.80,31.80,31.80,54.00,898823,32,19944,-67
2020-05-10 16:06:23,31.40,31.40,31.40,54.40,901442,32,20278,-66
2020-05-10 16:07:01,30.80,30.80,30.80,55.30,898412,32,19951,-66
2020-05-10 16:07:32,31.00,31.00,31.00,55.40,901161,32,19943,-66
2020-05-10 16:08:05,30.70,30.70,30.70,55.40,901461,32,19982,-67
2020-05-10 16:08:35,31.30,31.30,31.30,55.20,899104,33,19935,-66
2020-05-10 16:09:09,31.40,31.40,31.40,54.80,901065,33,19947,-66
2020-05-10 16:09:40,31.10,31.10,31.10,54.90,901535,32,20380,-66
2020-05-10 16:10:11,31.20,31.20,31.20,54.80,901571,32,20405,-66
2020-05-10 16:10:41,31.10,31.10,31.10,55.40,901886,32,20285,-66
2020-05-10 16:11:12,31.10,31.10,31.10,55.30,901904,32,19942,-66
2020-05-10 16:11:43,31.20,31.20,31.20,55.10,901660,32,19965,-66
2020-05-10 16:12:14,31.10,31.10,31.10,55.30,898796,33,19952,-66
2020-05-10 16:12:44,31.10,31.10,31.10,55.10,895413,33,20023,-66
2020-05-10 16:13:15,31.10,31.10,31.10,55.30,891761,33,20314,-66
2020-05-10 16:13:46,31.20,31.20,31.20,55.40,895676,33,19979,-66
2020-05-10 16:14:17,31.20,31.20,31.20,54.80,895682,33,19936,-67
2020-05-10 16:14:47,31.50,31.50,31.50,54.60,895886,32,19959,-66
2020-05-10 16:15:18,31.70,31.70,31.70,54.60,897977,33,20420,-66
2020-05-10 16:15:49,31.70,31.70,31.70,54.80,898615,32,19986,-66
2020-05-10 16:16:20,31.80,31.80,31.80,54.30,901724,32,19945,-66
2020-05-10 16:16:51,31.60,31.60,31.60,54.10,901537,32,19994,-66
2020-05-10 16:17:21,31.50,31.50,31.50,54.00,901871,32,19946,-66
2020-05-10 16:17:52,31.40,31.40,31.40,54.50,901663,32,20309,-66
2020-05-10 16:18:23,31.40,31.40,31.40,54.00,901721,32,19936,-67
2020-05-10 16:18:54,31.50,31.50,31.50,54.80,901302,32,19954,-66
2020-05-10 16:19:24,31.50,31.50,31.50,54.10,901540,32,19957,-67
2020-05-10 16:19:55,31.50,31.50,31.50,53.80,901837,32,20347,-66
2020-05-10 16:20:26,31.50,31.50,31.50,53.60,902188,32,19940,-66
2020-05-10 16:20:57,31.50,31.50,31.50,53.60,902014,32,19995,-66
2020-05-10 16:21:27,31.50,31.50,31.50,53.70,902114,32,19931,-68
2020-05-10 16:21:58,31.50,31.50,31.50,53.80,898916,33,19958,-67
2020-05-10 16:22:29,31.50,31.50,31.50,54.40,895918,33,19983,-65
2020-05-10 16:23:00,31.50,31.50,31.50,54.00,895717,33,19943,-65
2020-05-10 16:23:30,31.50,31.50,31.50,54.50,895847,33,19939,-66
2020-05-10 16:24:01,31.60,31.60,31.60,54.20,898686,33,20000,-66
2020-05-10 16:24:32,31.70,31.70,31.70,53.70,902349,32,19942,-66
2020-05-10 16:25:03,31.70,31.70,31.70,54.30,901942,32,20293,-67
2020-05-10 16:25:34,31.70,31.70,31.70,53.80,904944,32,20095,-66
2020-05-10 16:26:04,31.60,31.60,31.60,53.20,905121,32,19946,-66
2020-05-10 16:26:35,31.70,31.70,31.70,53.50,904650,32,20300,-66
2020-05-10 16:27:06,32.00,32.00,32.00,54.10,901956,32,19939,-66
2020-05-10 16:27:37,32.10,32.10,32.10,54.10,898472,33,19944,-65
2020-05-10 16:28:08,32.00,32.00,32.00,53.20,898678,33,20308,-67
2020-05-10 16:28:38,31.80,31.80,31.80,53.20,898736,32,20002,-66
2020-05-10 16:29:09,31.90,31.90,31.90,54.00,901785,32,19985,-66
2020-05-10 16:29:40,31.90,31.90,31.90,53.50,901517,32,20030,-67
2020-05-10 16:30:11,32.00,32.00,32.00,53.30,901669,32,20277,-66
2020-05-10 16:30:41,32.20,32.20,32.20,52.80,901861,32,19938,-66
2020-05-10 16:31:12,32.10,32.10,32.10,53.20,901781,32,19970,-66
2020-05-10 16:31:43,32.10,32.10,32.10,52.90,901922,32,19938,-66
2020-05-10 16:32:14,32.00,32.00,32.00,51.90,901667,32,19987,-66
2020-05-10 16:32:44,31.60,31.60,31.60,52.10,901687,32,20260,-67
2020-05-10 16:33:15,31.20,31.20,31.20,53.00,898236,33,19954,-67
2020-05-10 16:33:46,31.10,31.10,31.10,53.90,895614,33,19958,-66
2020-05-10 16:34:17,31.00,31.00,31.00,53.60,898674,33,20003,-66
2020-05-10 16:34:47,30.70,30.70,30.70,54.20,898752,32,19935,-66
2020-05-10 16:35:18,30.80,30.80,30.80,54.40,898523,32,19995,-66
2020-05-10 16:35:49,30.80,30.80,30.80,54.40,901259,33,20054,-65
2020-05-10 16:36:20,31.00,31.00,31.00,54.20,898594,33,20282,-65
2020-05-10 16:36:51,30.80,30.80,30.80,54.50,898844,32,20402,-67
2020-05-10 16:37:21,30.80,30.80,30.80,54.10,901651,32,19939,-65
2020-05-10 16:37:52,31.00,31.00,31.00,54.00,901493,32,20339,-65
2020-05-10 16:38:23,31.40,31.40,31.40,53.40,901557,32,19938,-65
2020-05-10 16:38:54,31.60,31.60,31.60,53.00,901581,32,20014,-66
2020-05-10 16:39:24,31.90,31.90,31.90,52.90,901486,32,19947,-66
2020-05-10 16:39:55,31.90,31.90,31.90,52.50,901532,32,20352,-66
2020-05-10 16:40:26,31.90,31.90,31.90,52.60,901380,32,19994,-65
2020-05-10 16:40:57,31.90,31.90,31.90,52.50,895243,33,19994,-65
2020-05-10 16:41:28,31.70,31.70,31.70,52.60,894867,33,19936,-66
2020-05-10 16:41:58,32.00,32.00,32.00,52.50,895424,33,20376,-66
2020-05-10 16:42:29,32.10,32.10,32.10,52.00,895440,32,19935,-66
2020-05-10 16:43:00,32.10,32.10,32.10,52.00,898081,33,20335,-66
2020-05-10 16:43:31,32.40,32.40,32.40,51.80,898477,33,19952,-65
2020-05-10 16:44:02,32.00,32.00,32.00,51.90,895610,33,19948,-66
2020-05-10 16:44:32,31.50,31.50,31.50,52.40,898603,32,19950,-66
2020-05-10 16:45:04,31.30,31.30,31.30,53.40,901633,32,19950,-67
2020-05-10 16:45:35,31.20,31.20,31.20,53.60,898517,32,20408,-66
2020-05-10 16:46:05,31.10,31.10,31.10,53.90,892407,33,19928,-66
2020-05-10 16:46:36,30.90,30.90,30.90,54.10,895461,33,19944,-66
2020-05-10 16:47:07,30.80,30.80,30.80,54.60,894453,33,19954,-65
2020-05-10 16:47:38,30.70,30.70,30.70,54.60,895373,33,19942,-65
2020-05-10 16:48:09,30.60,30.60,30.60,55.00,898351,33,19935,-66
2020-05-10 16:48:40,30.60,30.60,30.60,55.20,898356,33,19986,-66
2020-05-10 16:49:11,30.70,30.70,30.70,55.50,890772,33,19979,-65
2020-05-10 16:49:42,30.70,30.70,30.70,54.80,889495,33,19955,-66
2020-05-10 16:50:13,31.00,31.00,31.00,55.10,895239,33,20316,-66
2020-05-10 16:50:44,30.90,30.90,30.90,54.50,895752,32,19950,-65
2020-05-10 16:51:15,30.90,30.90,30.90,54.50,901117,32,20333,-66
2020-05-10 16:51:46,31.00,31.00,31.00,54.30,898593,32,19939,-65
2020-05-10 16:52:17,30.90,30.90,30.90,54.50,898136,32,19994,-65
2020-05-10 16:52:48,30.80,30.80,30.80,54.80,897738,33,19939,-65
2020-05-10 16:53:19,30.90,30.90,30.90,54.70,895384,33,19951,-67
2020-05-10 16:53:50,31.30,31.30,31.30,54.90,895707,33,19967,-64
2020-05-10 16:54:21,31.10,31.10,31.10,54.40,896005,33,19983,-65
2020-05-10 16:54:52,30.90,30.90,30.90,54.30,898728,33,19986,-67
2020-05-10 16:55:23,30.80,30.80,30.80,54.60,895809,33,19966,-66
2020-05-10 16:55:54,31.00,31.00,31.00,54.50,893440,33,20035,-65
2020-05-10 16:56:25,31.10,31.10,31.10,54.30,895907,33,19956,-66
2020-05-10 16:56:56,31.20,31.20,31.20,54.00,893216,33,19935,-66
2020-05-10 16:57:27,31.10,31.10,31.10,53.90,896240,33,20052,-67
2020-05-10 16:57:58,31.00,31.00,31.00,54.20,895996,33,19936,-66
2020-05-10 16:58:29,30.90,30.90,30.90,54.20,895702,33,19986,-66
2020-05-10 16:59:00,31.10,31.10,31.10,54.20,895800,33,19950,-66
2020-05-10 16:59:31,31.30,31.30,31.30,54.30,895282,33,19959,-66
2020-05-10 17:00:02,31.20,31.20,31.20,54.20,898374,32,19958,-67
2020-05-10 17:00:33,31.10,31.10,31.10,53.60,898070,33,19958,-65
2020-05-10 17:01:04,31.00,31.00,31.00,53.70,895301,33,19960,-66
2020-05-10 17:01:35,31.20,31.20,31.20,53.60,892134,33,19948,-66
2020-05-10 17:02:06,31.20,31.20,31.20,53.20,889129,33,19965,-66
2020-05-10 17:02:37,31.10,31.10,31.10,53.80,888966,33,20367,-66
2020-05-10 17:03:08,31.00,31.00,31.00,53.60,891228,33,19947,-66
2020-05-10 17:03:39,31.00,31.00,31.00,53.50,889673,33,20270,-64
2020-05-10 17:04:10,30.70,30.70,30.70,53.10,892616,33,19972,-66
2020-05-10 17:04:41,30.60,30.60,30.60,53.60,892931,33,19954,-65
2020-05-10 17:05:12,30.80,30.80,30.80,53.80,892453,33,20025,-66
2020-05-10 17:05:43,31.10,31.10,31.10,53.60,895282,33,20079,-66
2020-05-10 17:06:14,31.40,31.40,31.40,53.50,895322,33,19981,-66
2020-05-10 17:06:45,31.50,31.50,31.50,53.10,895547,33,20345,-67
2020-05-10 17:07:16,31.30,31.30,31.30,53.20,897867,32,20309,-67
2020-05-10 17:07:47,31.10,31.10,31.10,53.10,895275,33,19948,-67
2020-05-10 17:08:18,31.00,31.00,31.00,53.20,895134,33,20341,-65
2020-05-10 17:08:49,30.90,30.90,30.90,53.40,895005,33,19944,-65
2020-05-10 17:09:20,30.90,30.90,30.90,53.80,895382,33,19999,-67
2020-05-10 17:09:51,30.70,30.70,30.70,53.90,898345,33,20006,-66
2020-05-10 17:10:22,30.80,30.80,30.80,54.00,898045,33,19951,-66
2020-05-10 17:10:53,30.70,30.70,30.70,54.00,895331,33,20352,-65
2020-05-10 17:11:24,30.70,30.70,30.70,54.30,895090,33,19955,-67
2020-05-10 17:11:55,30.60,30.60,30.60,54.50,895286,33,19943,-65
2020-05-10 17:12:26,30.20,30.20,30.20,55.00,892126,33,20333,-65
2020-05-10 17:12:57,30.10,30.10,30.10,55.50,892034,33,19936,-65
2020-05-10 17:13:28,29.90,29.90,29.90,55.80,894687,33,19940,-66
2020-05-10 17:13:59,29.90,29.90,29.90,56.00,895472,33,19982,-66
2020-05-10 17:14:29,29.80,29.80,29.80,56.20,895513,33,19948,-66
2020-05-10 17:15:00,29.90,29.90,29.90,56.00,895508,33,19978,-66
2020-05-10 17:15:31,29.70,29.70,29.70,56.30,895004,33,19998,-66
2020-05-10 17:16:02,29.70,29.70,29.70,56.50,892097,33,19936,-66
2020-05-10 17:16:33,29.70,29.70,29.70,56.60,891980,33,19940,-66
2020-05-10 17:17:04,29.70,29.70,29.70,56.60,892533,33,19976,-66
2020-05-10 17:17:35,29.70,29.70,29.70,56.60,895039,33,19947,-66
2020-05-10 17:18:06,29.50,29.50,29.50,56.30,895310,33,20292,-66
2020-05-10 17:18:37,29.30,29.30,29.30,56.70,892310,33,19944,-65
2020-05-10 17:19:08,29.30,29.30,29.30,57.00,892305,33,19933,-66
2020-05-10 17:19:39,29.10,29.10,29.10,57.10,892436,33,19939,-66
2020-05-10 17:20:10,28.70,28.70,28.70,57.70,895331,33,20372,-66
2020-05-10 17:20:41,28.50,28.50,28.50,57.80,895207,33,19962,-66
2020-05-10 17:21:12,28.50,28.50,28.50,58.30,894837,33,19970,-66
2020-05-10 17:21:43,28.60,28.60,28.60,58.60,898069,33,19999,-66
2020-05-10 17:22:14,28.50,28.50,28.50,58.30,898343,33,19995,-66
2020-05-10 17:22:45,28.50,28.50,28.50,58.60,898317,33,20289,-66
2020-05-10 17:23:19,28.50,28.50,28.50,58.90,897743,33,19962,-66
2020-05-10 17:23:50,28.30,28.30,28.30,58.60,895497,33,19963,-66
2020-05-10 17:24:21,28.20,28.20,28.20,59.10,896238,33,19959,-66
2020-05-10 17:24:52,28.20,28.20,28.20,59.50,897905,33,20383,-66
2020-05-10 17:25:23,28.20,28.20,28.20,59.30,895180,33,19987,-66
2020-05-10 17:25:54,28.10,28.10,28.10,59.50,894355,33,19939,-66
2020-05-10 17:26:25,27.80,27.80,27.80,60.00,892187,33,19960,-65
2020-05-10 17:26:56,27.90,27.90,27.90,60.50,892388,33,19933,-66
2020-05-10 17:27:27,27.50,27.50,27.50,60.60,895655,32,19950,-65
2020-05-10 17:27:58,27.40,27.40,27.40,61.20,901204,32,20324,-66
2020-05-10 17:28:29,27.30,27.30,27.30,61.60,898297,33,19931,-66
2020-05-10 17:29:00,26.90,26.90,26.90,62.10,898310,33,19939,-66
2020-05-10 17:29:31,26.70,26.70,26.70,63.00,894586,33,19974,-66
2020-05-10 17:30:02,26.60,26.60,26.60,63.70,890970,33,19956,-65
2020-05-10 17:30:33,26.50,26.50,26.50,64.10,892186,33,20398,-67
2020-05-10 17:31:04,26.50,26.50,26.50,64.60,888907,33,19992,-65
2020-05-10 17:31:36,26.40,26.40,26.40,64.90,886777,33,19936,-67
2020-05-10 17:32:06,26.40,26.40,26.40,65.30,891998,33,19932,-66
2020-05-10 17:32:37,26.50,26.50,26.50,65.50,892292,33,19940,-66
2020-05-10 17:33:08,26.40,26.40,26.40,65.30,892108,33,19992,-66
2020-05-10 17:33:39,26.30,26.30,26.30,65.50,895078,33,19950,-66
2020-05-10 17:34:10,26.10,26.10,26.10,65.70,895070,33,19940,-66
2020-05-10 17:34:41,26.20,26.20,26.20,66.00,892500,33,20338,-66
2020-05-10 17:35:12,26.30,26.30,26.30,66.20,894805,33,19932,-66
2020-05-10 17:35:43,26.50,26.50,26.50,66.10,894843,33,20111,-67
2020-05-10 17:36:14,26.30,26.30,26.30,66.30,889228,33,19964,-66
2020-05-10 17:36:45,26.40,26.40,26.40,66.60,889052,33,19944,-66
2020-05-10 17:37:16,26.40,26.40,26.40,66.20,889147,33,19988,-66
2020-05-10 17:37:47,26.60,26.60,26.60,66.10,889522,33,19940,-66
2020-05-10 17:38:18,26.70,26.70,26.70,65.90,895243,33,19983,-66
2020-05-10 17:38:49,26.70,26.70,26.70,65.90,895212,33,19978,-66
2020-05-10 17:39:20,26.70,26.70,26.70,65.90,895056,33,19966,-67
2020-05-10 17:39:51,26.90,26.90,26.90,65.70,892134,33,20366,-67
2020-05-10 17:40:22,27.00,27.00,27.00,65.50,889181,33,19992,-68
2020-05-10 17:40:53,26.80,26.80,26.80,65.30,892153,33,19940,-67
2020-05-10 17:41:24,26.70,26.70,26.70,65.50,889386,33,19932,-66
2020-05-10 17:41:55,26.70,26.70,26.70,65.80,893180,33,20025,-66
2020-05-10 17:42:26,26.80,26.80,26.80,66.10,894882,33,20028,-66
2020-05-10 17:42:57,26.80,26.80,26.80,66.20,894571,33,19951,-66
2020-05-10 17:43:28,26.80,26.80,26.80,66.30,898094,33,19932,-66
2020-05-10 17:43:59,26.90,26.90,26.90,66.00,898269,33,19954,-66
2020-05-10 17:44:30,26.90,26.90,26.90,66.00,897905,33,19962,-66
2020-05-10 17:45:01,26.70,26.70,26.70,66.10,895346,33,20337,-65
2020-05-10 17:45:32,27.00,27.00,27.00,66.50,894958,33,19982,-66
2020-05-10 17:46:03,27.20,27.20,27.20,66.20,895163,33,19943,-66
2020-05-10 17:46:34,27.40,27.40,27.40,65.40,894981,33,19940,-65
2020-05-10 17:47:05,27.30,27.30,27.30,65.30,895384,33,20417,-66
2020-05-10 17:47:55,27.10,27.10,27.10,65.20,897946,33,19939,-66
2020-05-10 17:48:35,27.00,27.00,27.00,65.40,897979,33,19974,-66
2020-05-10 17:49:25,26.90,26.90,26.90,66.30,894897,33,19946,-66
2020-05-10 17:49:57,26.80,26.80,26.80,66.70,895081,33,19940,-66
2020-05-10 17:50:34,26.80,26.80,26.80,66.80,895098,33,19951,-66
2020-05-10 17:51:10,26.70,26.70,26.70,66.70,897744,33,19951,-67
2020-05-10 17:51:42,26.70,26.70,26.70,66.80,898130,33,20007,-67
2020-05-10 17:52:13,26.70,26.70,26.70,66.80,898277,33,19927,-67
2020-05-10 17:52:43,26.90,26.90,26.90,66.80,896817,33,19939,-66
2020-05-10 17:53:14,27.10,27.10,27.10,66.30,897841,33,20333,-67
2020-05-10 17:53:45,27.00,27.00,27.00,66.10,898171,33,19939,-66
2020-05-10 17:54:16,27.00,27.00,27.00,66.50,895168,33,20333,-65
2020-05-10 17:54:50,26.90,26.90,26.90,66.50,894877,33,20399,-67
2020-05-10 17:55:21,26.80,26.80,26.80,66.80,895063,33,20005,-67
2020-05-10 17:55:53,26.40,26.40,26.40,66.90,892737,33,19943,-66
2020-05-10 17:56:24,26.10,26.10,26.10,67.60,895150,33,19950,-65
2020-05-10 17:56:55,25.90,25.90,25.90,68.20,895072,33,20273,-66
2020-05-10 17:57:26,25.80,25.80,25.80,68.60,889181,33,19988,-65
2020-05-10 17:57:57,25.90,25.90,25.90,68.80,888990,33,19944,-68
2020-05-10 17:58:28,26.10,26.10,26.10,68.80,889009,33,19996,-67
2020-05-10 17:58:59,26.00,26.00,26.00,68.70,889492,33,20286,-66
2020-05-10 17:59:30,26.10,26.10,26.10,69.00,891734,33,20258,-66
2020-05-10 18:00:01,25.90,25.90,25.90,69.00,895224,33,19935,-65
2020-05-10 18:00:50,25.90,25.90,25.90,69.30,895172,33,20000,-66
2020-05-10 18:01:39,25.90,25.90,25.90,69.50,894198,33,19942,-66
2020-05-10 18:02:18,25.90,25.90,25.90,69.30,891859,33,19978,-66
2020-05-10 18:02:49,25.50,25.50,25.50,69.90,893312,33,19943,-65
2020-05-10 18:03:20,25.60,25.60,25.60,70.30,891945,33,20317,-65
2020-05-10 18:03:51,25.50,25.50,25.50,70.60,894734,33,19979,-65
2020-05-10 18:04:22,25.40,25.40,25.40,70.50,894785,33,19944,-65
2020-05-10 18:04:53,25.30,25.30,25.30,71.00,892173,33,19946,-65
2020-05-10 18:05:24,25.20,25.20,25.20,71.10,894548,33,20037,-67
2020-05-10 18:05:55,25.20,25.20,25.20,71.20,895105,33,19943,-67
2020-05-10 18:06:32,25.20,25.20,25.20,71.40,892226,33,20348,-66
2020-05-10 18:07:03,25.00,25.00,25.00,71.80,895041,33,19942,-67
2020-05-10 18:07:34,25.10,25.10,25.10,72.30,894960,33,20021,-66
2020-05-10 18:08:05,25.10,25.10,25.10,72.50,894630,33,19940,-66
2020-05-10 18:08:36,25.10,25.10,25.10,72.40,891698,33,19944,-66
2020-05-10 18:09:20,25.10,25.10,25.10,72.50,888902,33,19939,-67
2020-05-10 18:09:51,25.10,25.10,25.10,72.70,888699,33,19933,-67
2020-05-10 18:10:22,25.10,25.10,25.10,72.70,890673,33,19940,-66
2020-05-10 18:10:53,25.10,25.10,25.10,72.70,893614,33,19963,-67
2020-05-10 18:11:24,25.10,25.10,25.10,72.80,895122,33,19935,-66
2020-05-10 18:11:56,25.00,25.00,25.00,72.80,897862,33,20312,-66
2020-05-10 18:12:27,25.00,25.00,25.00,73.00,898087,33,19931,-66
2020-05-10 18:12:58,25.00,25.00,25.00,73.20,894766,33,19935,-66
2020-05-10 18:13:29,24.90,24.90,24.90,73.50,894921,33,19932,-66
2020-05-10 18:14:00,24.90,24.90,24.90,73.50,895147,33,20101,-65
2020-05-10 18:14:30,24.70,24.70,24.70,73.90,895191,33,20003,-65
2020-05-10 18:15:02,24.70,24.70,24.70,74.30,895337,33,19940,-66
2020-05-10 18:15:33,24.50,24.50,24.50,74.80,897965,33,19982,-67
2020-05-10 18:16:04,24.40,24.40,24.40,75.30,891943,33,19951,-65
2020-05-10 18:16:35,24.30,24.30,24.30,75.50,891743,33,19983,-67
2020-05-10 18:17:06,24.30,24.30,24.30,76.00,889038,33,19940,-65
2020-05-10 18:17:37,24.20,24.20,24.20,76.10,889291,33,20416,-65
2020-05-10 18:18:08,24.10,24.10,24.10,76.60,892121,33,20356,-66
2020-05-10 18:18:39,24.00,24.00,24.00,77.00,894488,33,19936,-65
2020-05-10 18:19:10,23.90,23.90,23.90,77.50,898241,33,19940,-66
2020-05-10 18:19:41,23.90,23.90,23.90,78.50,900925,33,20352,-67
2020-05-10 18:20:12,23.80,23.80,23.80,78.20,897981,33,19985,-65
2020-05-10 18:20:42,23.70,23.70,23.70,78.80,898624,33,19991,-66
2020-05-10 18:21:13,23.50,23.50,23.50,79.80,895692,33,19994,-65
2020-05-10 18:21:44,23.40,23.40,23.40,80.20,891933,33,19943,-65
2020-05-10 18:22:15,23.40,23.40,23.40,80.50,892406,33,19967,-65
2020-05-10 18:22:46,23.30,23.30,23.30,81.20,895080,33,19947,-65
2020-05-10 18:23:17,23.20,23.20,23.20,81.60,895114,33,20060,-65
2020-05-10 18:23:48,23.10,23.10,23.10,82.00,897205,33,19950,-65
2020-05-10 18:24:19,22.90,22.90,22.90,82.80,901185,33,19955,-65
2020-05-10 18:24:50,22.80,22.80,22.80,83.30,901316,33,19939,-66
2020-05-10 18:25:20,22.70,22.70,22.70,83.80,900789,33,20010,-66
2020-05-10 18:25:51,22.60,22.60,22.60,84.50,898133,33,19931,-66
2020-05-10 18:26:22,22.50,22.50,22.50,85.60,898129,33,19947,-66
2020-05-10 18:26:53,22.40,22.40,22.40,86.40,894973,33,19957,-65
2020-05-10 18:27:24,22.30,22.30,22.30,87.10,895334,33,19944,-66
2020-05-10 18:27:55,22.20,22.20,22.20,88.00,892020,33,20380,-65
2020-05-10 18:28:25,22.10,22.10,22.10,88.60,892392,33,19995,-66
2020-05-10 18:28:56,22.00,22.00,22.00,89.50,895170,33,19947,-65
2020-05-10 18:29:27,22.00,22.00,22.00,90.20,895432,33,19987,-66
2020-05-10 18:29:58,21.80,21.80,21.80,90.60,897810,33,20415,-65
2020-05-10 18:30:29,21.80,21.80,21.80,90.90,895046,33,19928,-65
2020-05-10 18:31:00,21.70,21.70,21.70,91.40,891815,33,19936,-65
2020-05-10 18:31:31,21.70,21.70,21.70,91.90,888860,33,20242,-65
2020-05-10 18:32:02,21.60,21.60,21.60,92.30,889242,33,19940,-66
2020-05-10 18:32:32,21.60,21.60,21.60,92.60,895156,33,19939,-66
2020-05-10 18:33:03,21.50,21.50,21.50,93.30,894858,33,19927,-66
2020-05-10 18:33:34,21.40,21.40,21.40,93.60,894594,33,19952,-66
2020-05-10 18:34:05,21.40,21.40,21.40,94.30,895017,33,20273,-65
2020-05-10 18:34:35,21.30,21.30,21.30,94.70,895231,33,19932,-66
2020-05-10 18:35:06,21.20,21.20,21.20,95.10,898049,33,19990,-65
2020-05-10 18:35:37,21.20,21.20,21.20,95.70,898169,33,19936,-66
2020-05-10 18:36:08,21.20,21.20,21.20,96.30,898345,33,19935,-66
2020-05-10 18:36:39,21.10,21.10,21.10,96.80,898013,33,19966,-66
2020-05-10 18:37:09,21.10,21.10,21.10,97.30,894597,33,19932,-66
2020-05-10 18:37:40,21.00,21.00,21.00,97.60,894853,33,19947,-66
2020-05-10 18:38:11,20.90,20.90,20.90,98.00,888981,33,19925,-67
2020-05-10 18:38:42,20.90,20.90,20.90,98.60,892249,33,19948,-66
2020-05-10 18:39:14,20.90,20.90,20.90,99.00,894997,33,19936,-67
2020-05-10 18:39:45,20.80,20.80,20.80,99.60,895580,33,19969,-66
2020-05-10 18:40:16,20.80,20.80,20.80,99.80,898255,33,19981,-66
2020-05-10 18:40:46,20.70,20.70,20.70,99.90,898145,33,20001,-67
2020-05-10 18:41:17,20.70,20.70,20.70,99.90,897727,33,19967,-67
2020-05-10 18:41:48,20.60,20.60,20.60,99.90,897851,33,19954,-66
2020-05-10 18:42:19,20.60,20.60,20.60,99.90,901258,33,20005,-66
2020-05-10 18:42:49,20.60,20.60,20.60,99.90,900610,33,20506,-68
2020-05-10 18:43:20,20.60,20.60,20.60,99.90,900921,33,19939,-67
2020-05-10 18:43:51,20.50,20.50,20.50,99.90,900946,33,19935,-66
2020-05-10 18:44:22,20.50,20.50,20.50,99.90,898026,33,19954,-66
2020-05-10 18:44:53,20.50,20.50,20.50,99.90,898021,33,19931,-66
2020-05-10 18:45:24,20.40,20.40,20.40,99.90,897895,33,20328,-66
2020-05-10 18:45:55,20.40,20.40,20.40,99.90,895255,33,19940,-66
2020-05-10 18:46:25,20.40,20.40,20.40,99.90,894900,33,19936,-67
2020-05-10 18:46:56,20.40,20.40,20.40,99.90,891422,33,19963,-65
2020-05-10 18:47:27,20.30,20.30,20.30,99.90,891462,33,19942,-66
2020-05-10 18:47:58,20.30,20.30,20.30,99.90,891912,33,19940,-65
2020-05-10 18:48:29,20.20,20.20,20.20,99.90,895122,33,20281,-65
2020-05-10 18:49:02,20.20,20.20,20.20,99.90,897990,33,19939,-65
2020-05-10 18:49:33,20.20,20.20,20.20,99.90,897918,33,19976,-66
2020-05-10 18:50:04,20.20,20.20,20.20,99.90,897601,33,19950,-67
2020-05-10 18:50:35,20.20,20.20,20.20,99.90,894922,33,19974,-66
2020-05-10 18:51:06,20.10,20.10,20.10,99.90,894841,33,19958,-67
2020-05-10 18:51:36,20.10,20.10,20.10,99.90,892002,33,19979,-67
2020-05-10 18:52:07,20.10,20.10,20.10,99.90,894826,33,19931,-66
2020-05-10 18:52:40,20.10,20.10,20.10,99.90,898044,33,19998,-67
2020-05-10 18:53:11,20.00,20.00,20.00,99.90,897875,33,19943,-66
2020-05-10 18:53:42,20.00,20.00,20.00,99.90,900757,33,20428,-66
2020-05-10 18:54:12,19.90,19.90,19.90,99.90,901073,33,19947,-66
2020-05-10 18:54:43,19.90,19.90,19.90,99.90,901042,33,19931,-67
2020-05-10 18:55:14,19.90,19.90,19.90,99.90,900937,33,19943,-66
2020-05-10 18:55:45,19.90,19.90,19.90,99.90,900945,33,19935,-66
2020-05-10 18:56:16,19.90,19.90,19.90,99.90,898368,33,19946,-67
2020-05-10 18:56:46,19.90,19.90,19.90,99.90,898487,33,19939,-67
2020-05-10 18:57:17,19.80,19.80,19.80,99.90,898142,33,19988,-67
2020-05-10 18:57:48,19.80,19.80,19.80,99.90,898456,33,19943,-66
2020-05-10 18:58:19,19.80,19.80,19.80,99.90,901138,33,20276,-67
2020-05-10 18:58:49,19.80,19.80,19.80,99.90,901203,33,19935,-67
2020-05-10 18:59:20,19.80,19.80,19.80,99.90,900934,33,19949,-68
2020-05-10 18:59:51,19.80,19.80,19.80,99.90,900998,33,19985,-66
2020-05-10 19:00:22,19.70,19.70,19.70,99.90,901100,33,19972,-67
2020-05-10 19:00:53,19.70,19.70,19.70,99.90,897973,33,19944,-66
2020-05-10 19:01:23,19.70,19.70,19.70,99.90,898057,33,20370,-67
2020-05-10 19:01:54,19.70,19.70,19.70,99.90,894642,33,20262,-67
2020-05-10 19:02:25,19.70,19.70,19.70,99.90,895200,33,19932,-67
2020-05-10 19:02:56,19.70,19.70,19.70,99.90,897745,33,19943,-67
2020-05-10 19:03:26,19.70,19.70,19.70,99.90,897568,33,19995,-67
2020-05-10 19:03:57,19.70,19.70,19.70,99.90,900777,33,20304,-67
2020-05-10 19:04:28,19.60,19.60,19.60,99.90,901179,33,19936,-67
2020-05-10 19:04:59,19.60,19.60,19.60,99.90,901091,33,19934,-66
2020-05-10 19:05:30,19.60,19.60,19.60,99.90,900745,33,19981,-66
2020-05-10 19:06:00,19.60,19.60,19.60,99.90,901186,33,19947,-66
2020-05-10 19:06:31,19.60,19.60,19.60,99.90,901050,33,20305,-65
2020-05-10 19:07:02,19.60,19.60,19.60,99.90,900991,33,20314,-68
2020-05-10 19:07:33,19.60,19.60,19.60,99.90,898013,33,19946,-66
2020-05-10 19:08:04,19.60,19.60,19.60,99.90,898143,33,19953,-66
2020-05-10 19:08:35,19.50,19.50,19.50,99.90,894826,33,19959,-66
2020-05-10 19:09:05,19.50,19.50,19.50,99.90,894825,33,19994,-65
2020-05-10 19:09:36,19.50,19.50,19.50,99.90,897839,33,19940,-66
2020-05-10 19:10:07,19.50,19.50,19.50,99.90,894622,33,19932,-65
2020-05-10 19:10:38,19.50,19.50,19.50,99.90,896083,33,20153,-67
2020-05-10 19:11:09,19.50,19.50,19.50,99.90,896394,33,19939,-66
2020-05-10 19:11:40,19.50,19.50,19.50,99.90,893533,33,20419,-66
2020-05-10 19:12:11,19.50,19.50,19.50,99.90,898013,33,19989,-67
2020-05-10 19:12:42,19.40,19.40,19.40,99.90,894465,33,20301,-66
2020-05-10 19:13:13,19.40,19.40,19.40,99.90,894728,33,20368,-66
2020-05-10 19:13:44,19.40,19.40,19.40,99.90,894737,33,19991,-66
2020-05-10 19:14:15,19.40,19.40,19.40,99.90,895148,33,20346,-66
2020-05-10 19:14:46,19.40,19.40,19.40,99.90,897636,33,19951,-66
2020-05-10 19:15:17,19.40,19.40,19.40,99.90,897925,33,19954,-66
2020-05-10 19:15:48,19.40,19.40,19.40,99.90,898330,33,19978,-67
2020-05-10 19:16:19,19.40,19.40,19.40,99.90,898519,33,20029,-68
2020-05-10 19:16:49,19.40,19.40,19.40,99.90,898571,32,20258,-66
2020-05-10 19:17:20,19.40,19.40,19.40,99.90,898442,32,20003,-67
2020-05-10 19:17:51,19.40,19.40,19.40,99.90,898930,32,20297,-67
2020-05-10 19:18:22,19.40,19.40,19.40,99.90,898296,33,20058,-67
2020-05-10 19:18:53,19.40,19.40,19.40,99.90,898543,33,19947,-67
2020-05-10 19:19:24,19.40,19.40,19.40,99.90,895457,33,19991,-67
2020-05-10 19:19:55,19.30,19.30,19.30,99.90,895593,33,19943,-67
2020-05-10 19:20:26,19.30,19.30,19.30,99.90,895478,33,20368,-66
2020-05-10 19:20:57,19.30,19.30,19.30,99.90,895770,33,20287,-66
2020-05-10 19:21:28,19.30,19.30,19.30,99.90,895451,33,19951,-66
2020-05-10 19:21:59,19.30,19.30,19.30,99.90,895256,33,19946,-67
2020-05-10 19:22:30,19.30,19.30,19.30,99.90,895338,33,20007,-65
2020-05-10 19:23:01,19.30,19.30,19.30,99.90,894871,33,20349,-68
2020-05-10 19:23:32,19.30,19.30,19.30,99.90,898674,33,20336,-66
2020-05-10 19:24:03,19.30,19.30,19.30,99.90,898642,33,19947,-66
2020-05-10 19:24:34,19.30,19.30,19.30,99.90,895492,33,19986,-66
2020-05-10 19:25:05,19.30,19.30,19.30,99.90,895309,33,20023,-67
2020-05-10 19:25:36,19.30,19.30,19.30,99.90,892456,33,19935,-65
2020-05-10 19:26:07,19.30,19.30,19.30,99.90,892732,33,20388,-66
2020-05-10 19:26:38,19.30,19.30,19.30,99.90,895478,33,19970,-67
2020-05-10 19:27:09,19.20,19.20,19.20,99.90,895788,33,20292,-67
2020-05-10 19:27:40,19.20,19.20,19.20,99.90,898545,33,19935,-67
2020-05-10 19:28:11,19.20,19.20,19.20,99.90,898694,33,20329,-66
2020-05-10 19:28:42,19.20,19.20,19.20,99.90,898566,33,20008,-66
2020-05-10 19:29:13,19.20,19.20,19.20,99.90,895440,33,19939,-68
2020-05-10 19:29:56,19.20,19.20,19.20,99.90,896092,33,20050,-66
2020-05-10 19:30:28,19.20,19.20,19.20,99.90,898473,33,19979,-67
2020-05-10 19:30:59,19.20,19.20,19.20,99.90,894998,33,19936,-67
2020-05-10 19:31:30,19.20,19.20,19.20,99.90,895559,33,19931,-67
2020-05-10 19:32:01,19.20,19.20,19.20,99.90,892533,33,19987,-67
2020-05-10 19:32:32,19.10,19.10,19.10,99.90,892476,33,19932,-67
2020-05-10 19:33:03,19.10,19.10,19.10,99.90,895327,33,19936,-68
2020-05-10 19:33:35,19.10,19.10,19.10,99.90,895846,33,19932,-66
2020-05-10 19:34:06,19.10,19.10,19.10,99.90,898977,32,19931,-67
2020-05-10 19:34:37,19.10,19.10,19.10,99.90,898371,32,19946,-67
2020-05-10 19:35:08,19.10,19.10,19.10,99.90,898448,33,19927,-67
2020-05-10 19:35:42,19.10,19.10,19.10,99.90,898536,33,19939,-67
2020-05-10 19:36:13,19.10,19.10,19.10,99.90,895403,33,19955,-67
2020-05-10 19:36:44,19.10,19.10,19.10,99.90,896118,33,19975,-66
2020-05-10 19:37:15,19.00,19.00,19.00,99.90,895131,33,20337,-66
2020-05-10 19:37:46,19.00,19.00,19.00,99.90,895714,33,19950,-67
2020-05-10 19:38:17,19.00,19.00,19.00,99.90,895674,33,20384,-66
2020-05-10 19:38:48,19.00,19.00,19.00,99.90,895393,33,19942,-66
2020-05-10 19:39:19,19.00,19.00,19.00,99.90,895495,33,19974,-66
2020-05-10 19:39:50,18.90,18.90,18.90,99.90,892642,33,19936,-66
2020-05-10 19:40:21,19.00,19.00,19.00,99.90,895684,33,19939,-67
2020-05-10 19:40:52,19.00,19.00,19.00,99.90,892235,33,19967,-67
2020-05-10 19:41:23,18.90,18.90,18.90,99.90,892623,33,19987,-66
2020-05-10 19:41:54,18.90,18.90,18.90,99.90,895424,33,19931,-67
2020-05-10 19:42:25,18.90,18.90,18.90,99.90,892632,33,19954,-67
2020-05-10 19:42:56,18.90,18.90,18.90,99.90,892190,33,20262,-66
2020-05-10 19:43:27,18.90,18.90,18.90,99.90,895405,33,20003,-66
2020-05-10 19:43:58,18.90,18.90,18.90,99.90,892193,33,20082,-67
2020-05-10 19:44:29,18.90,18.90,18.90,99.90,892527,33,20031,-67
2020-05-10 19:45:00,18.80,18.80,18.80,99.90,892292,33,20304,-67
2020-05-10 19:45:31,18.90,18.90,18.90,99.90,892277,33,20003,-67
2020-05-10 19:46:02,18.80,18.80,18.80,99.90,892241,33,20293,-68
2020-05-10 19:46:33,18.90,18.90,18.90,99.90,895521,33,19963,-66
2020-05-10 19:47:04,18.80,18.80,18.80,99.90,898324,33,19931,-67
2020-05-10 19:47:35,18.80,18.80,18.80,99.90,898062,33,20371,-66
2020-05-10 19:48:06,18.80,18.80,18.80,99.90,889056,33,20323,-66
2020-05-10 19:48:37,18.80,18.80,18.80,99.90,889470,33,19956,-67
2020-05-10 19:49:08,18.70,18.70,18.70,99.90,892399,33,19942,-67
2020-05-10 19:49:42,18.70,18.70,18.70,99.90,892808,33,19945,-68
2020-05-10 19:50:16,18.70,18.70,18.70,99.90,892501,33,19944,-66
2020-05-10 19:50:47,18.70,18.70,18.70,99.90,895034,33,20438,-67
2020-05-10 19:51:18,18.70,18.70,18.70,99.90,891400,33,20389,-67
2020-05-10 19:51:52,18.70,18.70,18.70,99.90,892124,33,19956,-67
2020-05-10 19:52:23,18.70,18.70,18.70,99.90,892947,33,19952,-65
2020-05-10 19:52:54,18.70,18.70,18.70,99.90,895780,33,19974,-67
2020-05-10 19:53:25,18.70,18.70,18.70,99.90,898652,32,19955,-66
2020-05-10 19:53:56,18.70,18.70,18.70,99.90,895509,33,19994,-66
2020-05-10 19:54:27,18.70,18.70,18.70,99.90,895502,33,20096,-66
2020-05-10 19:54:58,18.60,18.60,18.60,99.90,895435,33,19973,-66
2020-05-10 19:55:32,18.60,18.60,18.60,99.90,889652,33,19952,-67
2020-05-10 19:56:03,18.60,18.60,18.60,99.90,895655,33,19944,-67
2020-05-10 19:56:34,18.60,18.60,18.60,99.90,895319,33,19936,-68
2020-05-10 19:57:05,18.60,18.60,18.60,99.90,896688,32,19994,-67
2020-05-10 19:57:36,18.60,18.60,18.60,99.90,901332,32,19959,-67
2020-05-10 19:58:07,18.60,18.60,18.60,99.90,895390,33,19943,-67
2020-05-10 19:58:38,18.50,18.50,18.50,99.90,895339,33,19962,-67
2020-05-10 19:59:09,18.60,18.60,18.60,99.90,895494,33,19969,-66
2020-05-10 19:59:40,18.60,18.60,18.60,99.90,889575,33,20036,-66
2020-05-10 20:00:11,18.60,18.60,18.60,99.90,895218,33,20011,-67
2020-05-10 20:00:42,18.50,18.50,18.50,99.90,889269,33,20293,-66
2020-05-10 20:01:13,18.50,18.50,18.50,99.90,889986,33,19959,-67
2020-05-10 20:01:44,18.50,18.50,18.50,99.90,892099,33,19975,-68
2020-05-10 20:02:14,18.50,18.50,18.50,99.90,892935,33,20309,-66
2020-05-10 20:02:45,18.50,18.50,18.50,99.90,895420,33,19993,-67
2020-05-10 20:03:16,18.50,18.50,18.50,99.90,895335,33,19962,-67
2020-05-10 20:03:47,18.50,18.50,18.50,99.90,895255,33,19939,-66
2020-05-10 20:04:18,18.40,18.40,18.40,99.90,892520,33,20423,-66
2020-05-10 20:04:49,18.40,18.40,18.40,99.90,892305,33,20031,-66
2020-05-10 20:05:20,18.40,18.40,18.40,99.90,892134,33,20381,-66
2020-05-10 20:05:51,18.50,18.50,18.50,99.90,892363,33,19966,-67
2020-05-10 20:06:22,18.40,18.40,18.40,99.90,889559,33,20003,-67
2020-05-10 20:06:53,18.40,18.40,18.40,99.90,892298,33,19977,-68
2020-05-10 20:07:24,18.40,18.40,18.40,99.90,892166,33,19936,-68
2020-05-10 20:07:55,18.40,18.40,18.40,99.90,892086,33,19932,-66
2020-05-10 20:08:30,18.40,18.40,18.40,99.90,895678,33,19993,-67
2020-05-10 20:09:03,18.40,18.40,18.40,99.90,894868,33,19963,-66
2020-05-10 20:09:34,18.40,18.40,18.40,99.90,893273,33,19944,-66
2020-05-10 20:10:05,18.40,18.40,18.40,99.90,895438,33,20298,-67
2020-05-10 20:10:35,18.40,18.40,18.40,99.90,895949,33,20234,-67
2020-05-10 20:11:09,18.40,18.40,18.40,99.90,898504,33,19947,-67
2020-05-10 20:11:40,18.30,18.30,18.30,99.90,901421,32,19939,-68
2020-05-10 20:12:11,18.30,18.30,18.30,99.90,898251,33,19947,-66
2020-05-10 20:12:42,18.30,18.30,18.30,99.90,895194,33,20277,-67
2020-05-10 20:13:13,18.30,18.30,18.30,99.90,894989,33,19928,-66
2020-05-10 20:13:44,18.30,18.30,18.30,99.90,895208,33,19940,-67
2020-05-10 20:14:14,18.30,18.30,18.30,99.90,895555,33,19932,-66
2020-05-10 20:14:45,18.30,18.30,18.30,99.90,898507,33,19948,-68
2020-05-10 20:15:26,18.30,18.30,18.30,99.90,898396,33,19942,-67
2020-05-10 20:16:12,18.30,18.30,18.30,99.90,898686,33,20321,-66
2020-05-10 20:16:58,18.30,18.30,18.30,99.90,898226,33,20298,-66
2020-05-10 20:17:29,18.30,18.30,18.30,99.90,895360,33,19936,-67
2020-05-10 20:18:00,18.30,18.30,18.30,99.90,895106,33,19944,-66
2020-05-10 20:18:31,18.30,18.30,18.30,99.90,897165,33,20369,-67
2020-05-10 20:19:01,18.20,18.20,18.20,99.90,900328,32,19955,-66
2020-05-10 20:19:32,18.20,18.20,18.20,99.90,901511,33,19954,-67
2020-05-10 20:20:03,18.30,18.30,18.30,99.90,899050,33,19981,-66
2020-05-10 20:20:34,18.20,18.20,18.20,99.90,895784,33,19936,-67
2020-05-10 20:21:05,18.20,18.20,18.20,99.90,895330,33,19955,-66
2020-05-10 20:21:36,18.20,18.20,18.20,99.90,892921,33,20000,-67
2020-05-10 20:22:10,18.20,18.20,18.20,99.90,895596,33,19940,-68
2020-05-10 20:22:41,18.20,18.20,18.20,99.90,898298,33,19931,-67
2020-05-10 20:23:12,18.20,18.20,18.20,99.90,895551,33,19943,-67
2020-05-10 20:23:43,18.20,18.20,18.20,99.90,898411,33,19991,-67
2020-05-10 20:24:13,18.10,18.10,18.10,99.90,898336,33,20364,-68
2020-05-10 20:24:44,18.10,18.10,18.10,99.90,898655,33,19951,-67
2020-05-10 20:25:15,18.10,18.10,18.10,99.90,901513,32,20245,-67
2020-05-10 20:25:46,18.10,18.10,18.10,99.90,901516,32,19935,-67
2020-05-10 20:26:17,18.10,18.10,18.10,99.90,901501,32,20368,-67
2020-05-10 20:26:48,18.10,18.10,18.10,99.90,901440,32,19976,-66
2020-05-10 20:27:19,18.10,18.10,18.10,99.90,897939,33,19931,-66
2020-05-10 20:27:50,18.10,18.10,18.10,99.90,898225,33,19977,-68
2020-05-10 20:28:21,18.10,18.10,18.10,99.90,894908,33,19932,-67
2020-05-10 20:28:52,18.10,18.10,18.10,99.90,895537,33,20349,-67
2020-05-10 20:29:22,18.10,18.10,18.10,99.90,898043,33,19935,-67
2020-05-10 20:29:53,18.00,18.00,18.00,99.90,898006,33,19940,-67
2020-05-10 20:30:24,18.00,18.00,18.00,99.90,892356,33,20330,-67
2020-05-10 20:30:55,18.00,18.00,18.00,99.90,892406,33,20412,-66
2020-05-10 20:31:26,18.00,18.00,18.00,99.90,889186,33,19968,-67
2020-05-10 20:31:57,18.00,18.00,18.00,99.90,889814,33,19968,-66
2020-05-10 20:32:28,18.00,18.00,18.00,99.90,892080,33,19944,-67
2020-05-10 20:33:18,18.00,18.00,18.00,99.90,892485,33,20219,-67
2020-05-10 20:33:48,18.00,18.00,18.00,99.90,895281,33,19986,-66
2020-05-10 20:34:19,18.00,18.00,18.00,99.90,897274,33,20049,-66
2020-05-10 20:34:50,18.00,18.00,18.00,99.90,898399,33,19935,-66
2020-05-10 20:35:21,17.90,17.90,17.90,99.90,898034,33,20003,-67
2020-05-10 20:35:55,17.90,17.90,17.90,99.90,898565,33,19943,-67
2020-05-10 20:36:29,17.90,17.90,17.90,99.90,895194,33,19995,-67
2020-05-10 20:37:00,17.90,17.90,17.90,99.90,895397,33,19952,-66
2020-05-10 20:37:30,17.90,17.90,17.90,99.90,896182,33,20301,-67
2020-05-10 20:38:01,17.90,17.90,17.90,99.90,898582,33,19944,-66
2020-05-10 20:38:32,17.90,17.90,17.90,99.90,895626,33,19946,-67
2020-05-10 20:39:14,17.90,17.90,17.90,99.90,898294,33,20347,-67
2020-05-10 20:39:45,17.90,17.90,17.90,99.90,895499,33,19962,-66
2020-05-10 20:40:15,17.90,17.90,17.90,99.90,893314,33,20003,-66
2020-05-10 20:40:46,17.90,17.90,17.90,99.90,895359,33,19950,-66
2020-05-10 20:41:17,17.90,17.90,17.90,99.90,892176,33,19948,-66
2020-05-10 20:41:48,17.90,17.90,17.90,99.90,892642,33,20003,-66
2020-05-10 20:42:19,17.80,17.80,17.80,99.90,892357,33,19943,-66
2020-05-10 20:42:53,17.80,17.80,17.80,99.90,891940,33,20328,-65
2020-05-10 20:43:24,17.80,17.80,17.80,99.90,895673,33,20010,-66
2020-05-10 20:43:55,17.80,17.80,17.80,99.90,898167,33,20134,-67
2020-05-10 20:44:30,17.80,17.80,17.80,99.90,898116,33,19970,-67
2020-05-10 20:45:00,17.80,17.80,17.80,99.90,895366,33,19936,-66
2020-05-10 20:45:51,17.80,17.80,17.80,99.90,894888,33,20003,-68
2020-05-10 20:46:22,17.80,17.80,17.80,99.90,898478,32,19990,-63
2020-05-10 20:46:53,17.70,17.70,17.70,99.90,901545,32,19955,-64
2020-05-10 20:47:24,17.70,17.70,17.70,99.90,904066,32,19957,-64
2020-05-10 20:47:55,17.70,17.70,17.70,99.90,904708,32,19943,-64
2020-05-10 20:48:26,17.70,17.70,17.70,99.90,902129,32,19951,-63
2020-05-10 20:48:57,17.70,17.70,17.70,99.90,901699,32,20295,-64
2020-05-10 20:49:28,17.70,17.70,17.70,99.90,901321,32,19978,-64
2020-05-10 20:49:59,17.70,17.70,17.70,99.90,901633,32,19947,-64
2020-05-10 20:50:30,17.70,17.70,17.70,99.90,901767,32,20006,-64
2020-05-10 20:51:00,17.70,17.70,17.70,99.90,901572,32,19939,-64
2020-05-10 20:51:31,17.70,17.70,17.70,99.90,901717,32,20289,-64
2020-05-10 20:52:02,17.70,17.70,17.70,99.90,901592,32,20299,-64
2020-05-10 20:52:33,17.70,17.70,17.70,99.90,901605,32,20319,-64
2020-05-10 20:53:04,17.70,17.70,17.70,99.90,901432,32,20309,-64
2020-05-10 20:53:35,17.70,17.70,17.70,99.90,901493,32,19942,-64
2020-05-10 20:54:06,17.60,17.60,17.60,99.90,901681,32,19947,-64
2020-05-10 20:54:37,17.60,17.60,17.60,99.90,901730,32,20285,-65
2020-05-10 20:55:08,17.60,17.60,17.60,99.90,901679,32,19985,-64
2020-05-10 20:55:39,17.60,17.60,17.60,99.90,901679,32,20360,-64
2020-05-10 20:56:10,17.60,17.60,17.60,99.90,901646,32,19939,-64
2020-05-10 20:56:41,17.60,17.60,17.60,99.90,901662,32,19943,-64
2020-05-10 20:57:11,17.60,17.60,17.60,99.90,901773,32,20328,-64
2020-05-10 20:57:42,17.60,17.60,17.60,99.90,901563,32,19958,-64
2020-05-10 20:58:13,17.60,17.60,17.60,99.90,901673,32,20017,-64
2020-05-10 20:58:44,17.60,17.60,17.60,99.90,901248,32,19955,-64
2020-05-10 20:59:15,17.60,17.60,17.60,99.90,901510,32,20312,-64
2020-05-10 20:59:46,17.60,17.60,17.60,99.90,901511,32,20045,-62
2020-05-10 21:00:16,17.60,17.60,17.60,99.90,901301,32,19932,-62
2020-05-10 21:00:47,17.60,17.60,17.60,99.90,901776,32,20239,-62
2020-05-10 21:01:18,17.60,17.60,17.60,99.90,901871,32,19935,-62
2020-05-10 21:01:49,17.60,17.60,17.60,99.90,901685,32,19977,-63
2020-05-10 21:02:20,17.60,17.60,17.60,99.90,901615,32,20383,-62
2020-05-10 21:02:50,17.60,17.60,17.60,99.90,901063,32,19943,-63
2020-05-10 21:03:21,17.60,17.60,17.60,99.90,901447,32,20362,-62
2020-05-10 21:03:52,17.60,17.60,17.60,99.90,901119,32,19954,-63
2020-05-10 21:04:23,17.50,17.50,17.50,99.90,901224,32,19991,-63
2020-05-10 21:04:53,17.50,17.50,17.50,99.90,901246,32,19943,-63
2020-05-10 21:05:24,17.50,17.50,17.50,99.90,901550,32,19944,-63
2020-05-10 21:05:55,17.50,17.50,17.50,99.90,901238,32,19994,-64
2020-05-10 21:06:26,17.50,17.50,17.50,99.90,901743,32,20325,-64
2020-05-10 21:06:56,17.50,17.50,17.50,99.90,901564,32,19948,-64
2020-05-10 21:07:27,17.50,17.50,17.50,99.90,901571,32,19955,-64
2020-05-10 21:07:58,17.50,17.50,17.50,99.90,901704,32,20355,-64
2020-05-10 21:08:29,17.50,17.50,17.50,99.90,901803,32,19986,-64
2020-05-10 21:08:59,17.50,17.50,17.50,99.90,901504,32,19973,-64
2020-05-10 21:09:30,17.50,17.50,17.50,99.90,901663,32,19948,-64
2020-05-10 21:10:01,17.40,17.40,17.40,99.90,901710,32,20271,-64
2020-05-10 21:10:32,17.50,17.50,17.50,99.90,901766,32,19943,-64
2020-05-10 21:11:02,17.50,17.50,17.50,99.90,901208,32,19957,-64
2020-05-10 21:11:33,17.50,17.50,17.50,99.90,901452,32,20336,-63
2020-05-10 21:12:04,17.50,17.50,17.50,99.90,901356,32,19946,-63
2020-05-10 21:12:35,17.50,17.50,17.50,99.90,901150,33,19935,-63
2020-05-10 21:13:06,17.50,17.50,17.50,99.90,901305,32,20295,-63
2020-05-10 21:13:36,17.40,17.40,17.40,99.90,901639,32,19935,-63
2020-05-10 21:14:07,17.40,17.40,17.40,99.90,901709,32,19931,-64
2020-05-10 21:14:38,17.40,17.40,17.40,99.90,901707,32,19980,-63
2020-05-10 21:15:09,17.40,17.40,17.40,99.90,901125,32,19982,-63
2020-05-10 21:15:39,17.40,17.40,17.40,99.90,901550,32,20281,-62
2020-05-10 21:16:10,17.40,17.40,17.40,99.90,901639,32,19953,-63
2020-05-10 21:16:41,17.40,17.40,17.40,99.90,901663,32,20313,-62
2020-05-10 21:17:12,17.40,17.40,17.40,99.90,901279,32,19951,-63
2020-05-10 21:17:58,17.30,17.30,17.30,99.90,901567,32,20218,-64
2020-05-10 21:18:35,17.40,17.40,17.40,99.90,901638,32,20388,-64
2020-05-10 21:19:26,17.40,17.40,17.40,99.90,901271,32,19935,-63
2020-05-10 21:19:58,17.30,17.30,17.30,99.90,901595,32,19954,-62
2020-05-10 21:20:28,17.30,17.30,17.30,99.90,901657,32,19939,-62
2020-05-10 21:20:59,17.30,17.30,17.30,99.90,901548,32,19935,-63
2020-05-10 21:21:30,17.30,17.30,17.30,99.90,901489,32,19951,-63
2020-05-10 21:22:01,17.30,17.30,17.30,99.90,901312,32,19935,-63
2020-05-10 21:22:31,17.30,17.30,17.30,99.90,901217,32,19955,-64
2020-05-10 21:23:02,17.30,17.30,17.30,99.90,900912,32,19939,-64
2020-05-10 21:23:33,17.30,17.30,17.30,99.90,901141,32,19931,-63
2020-05-10 21:24:04,17.20,17.20,17.20,99.90,901534,32,20353,-63
2020-05-10 21:24:34,17.20,17.20,17.20,99.90,901516,32,19934,-65
2020-05-10 21:25:06,17.20,17.20,17.20,99.90,901680,32,19973,-64
2020-05-10 21:25:42,17.20,17.20,17.20,99.90,901397,32,19951,-62
2020-05-10 21:26:13,17.20,17.20,17.20,99.90,901700,32,19942,-63
2020-05-10 21:26:43,17.20,17.20,17.20,99.90,901702,32,19978,-63
2020-05-10 21:27:14,17.20,17.20,17.20,99.90,901299,32,19942,-64
2020-05-10 21:27:45,17.20,17.20,17.20,99.90,901149,32,20292,-63
2020-05-10 21:28:16,17.20,17.20,17.20,99.90,901554,32,19947,-63
2020-05-10 21:28:47,17.20,17.20,17.20,99.90,901753,32,19942,-63
2020-05-10 21:29:17,17.20,17.20,17.20,99.90,901707,32,19955,-63
2020-05-10 21:29:48,17.20,17.20,17.20,99.90,900991,33,19953,-63
2020-05-10 21:30:19,17.20,17.20,17.20,99.90,901549,32,20404,-64
2020-05-10 21:30:50,17.10,17.10,17.10,99.90,901449,32,19935,-63
2020-05-10 21:31:20,17.10,17.10,17.10,99.90,901405,32,19980,-63
2020-05-10 21:32:10,17.10,17.10,17.10,99.90,901231,32,19981,-63
2020-05-10 21:32:40,17.10,17.10,17.10,99.90,901312,33,19947,-63
2020-05-10 21:33:11,17.10,17.10,17.10,99.90,901308,32,19939,-63
2020-05-10 21:33:42,17.10,17.10,17.10,99.90,901598,32,20325,-63
2020-05-10 21:34:13,17.10,17.10,17.10,99.90,901604,32,19953,-63
2020-05-10 21:34:43,17.00,17.00,17.00,99.90,901781,32,19999,-64
2020-05-10 21:35:14,17.10,17.10,17.10,99.90,901654,32,19961,-64
2020-05-10 21:35:48,17.10,17.10,17.10,99.90,901700,32,19973,-63
2020-05-10 21:36:19,17.00,17.00,17.00,99.90,901853,32,19994,-63
2020-05-10 21:36:50,17.00,17.00,17.00,99.90,901729,32,19955,-64
2020-05-10 21:37:20,17.00,17.00,17.00,99.90,901165,32,19969,-64
2020-05-10 21:37:51,17.00,17.00,17.00,99.90,901470,32,19939,-64
2020-05-10 21:38:22,17.00,17.00,17.00,99.90,901298,32,20311,-64
2020-05-10 21:38:53,17.00,17.00,17.00,99.90,901314,32,19958,-64
2020-05-10 21:39:23,17.00,17.00,17.00,99.90,901538,32,20316,-64
2020-05-10 21:39:54,17.00,17.00,17.00,99.90,901330,32,19954,-64
2020-05-10 21:40:25,17.00,17.00,17.00,99.90,901701,32,20290,-64
2020-05-10 21:40:56,16.90,16.90,16.90,99.90,901717,32,19957,-64
2020-05-10 21:41:26,16.90,16.90,16.90,99.90,901664,32,19976,-65
2020-05-10 21:41:57,17.00,17.00,17.00,99.90,901659,32,20309,-63
2020-05-10 21:42:28,17.00,17.00,17.00,99.90,901667,32,20027,-65
2020-05-10 21:42:59,16.90,16.90,16.90,99.90,900878,32,20392,-63
2020-05-10 21:43:29,16.90,16.90,16.90,99.90,901541,32,20272,-63
2020-05-10 21:44:00,16.90,16.90,16.90,99.90,901273,32,20026,-63
2020-05-10 21:44:31,16.90,16.90,16.90,99.90,901382,32,20284,-64
2020-05-10 21:45:05,16.90,16.90,16.90,99.90,900989,33,19943,-63
2020-05-10 21:45:36,16.90,16.90,16.90,99.90,901542,32,20366,-63
2020-05-10 21:46:06,16.90,16.90,16.90,99.90,901497,32,19953,-63
2020-05-10 21:46:37,16.90,16.90,16.90,99.90,901590,32,20374,-63
2020-05-10 21:47:08,16.90,16.90,16.90,99.90,901516,32,19961,-63
2020-05-10 21:47:39,16.90,16.90,16.90,99.90,901583,32,19994,-63
2020-05-10 21:48:09,16.90,16.90,16.90,99.90,901549,32,19943,-63
2020-05-10 21:48:40,16.90,16.90,16.90,99.90,901696,32,19982,-64
2020-05-10 21:49:11,16.90,16.90,16.90,99.90,901700,32,19994,-63
2020-05-10 21:49:42,16.80,16.80,16.80,99.90,901683,32,19939,-64
2020-05-10 21:50:12,16.90,16.90,16.90,99.90,901274,32,19998,-63
2020-05-10 21:50:43,16.80,16.80,16.80,99.90,901592,32,19954,-63
2020-05-10 21:51:14,16.80,16.80,16.80,99.90,901184,32,20053,-63
2020-05-10 21:51:45,16.90,16.90,16.90,99.90,901571,32,19955,-64
2020-05-10 21:52:15,16.80,16.80,16.80,99.90,901636,32,19934,-64
2020-05-10 21:52:46,16.80,16.80,16.80,99.90,901457,32,20244,-64
2020-05-10 21:53:17,16.80,16.80,16.80,99.90,901584,32,19967,-63
2020-05-10 21:53:48,16.80,16.80,16.80,99.90,901501,32,19939,-64
2020-05-10 21:54:19,16.70,16.70,16.70,99.90,901639,32,19942,-63
2020-05-10 21:54:49,16.70,16.70,16.70,99.90,901589,32,19931,-63
2020-05-10 21:55:20,16.80,16.80,16.80,99.90,901684,32,19951,-63
2020-05-10 21:55:51,16.80,16.80,16.80,99.90,901535,32,19930,-64
2020-05-10 21:56:22,16.70,16.70,16.70,99.90,901135,32,19943,-63
2020-05-10 21:56:52,16.70,16.70,16.70,99.90,901569,32,20003,-63
2020-05-10 21:57:23,16.70,16.70,16.70,99.90,901530,32,20260,-63
2020-05-10 21:57:54,16.70,16.70,16.70,99.90,901532,32,19947,-63
2020-05-10 21:58:25,16.70,16.70,16.70,99.90,901530,32,20010,-63
2020-05-10 21:58:55,16.70,16.70,16.70,99.90,901247,32,19935,-63
2020-05-10 21:59:26,16.70,16.70,16.70,99.90,901562,32,20006,-64
2020-05-10 21:59:57,16.70,16.70,16.70,99.90,901568,32,20289,-63
2020-05-10 22:00:29,16.70,16.70,16.70,99.90,901618,32,19977,-64
2020-05-10 22:01:00,16.70,16.70,16.70,99.90,901428,32,19970,-64
2020-05-10 22:01:31,16.70,16.70,16.70,99.90,901495,32,19942,-64
2020-05-10 22:02:02,16.70,16.70,16.70,99.90,901610,32,20233,-63
2020-05-10 22:02:32,16.60,16.60,16.60,99.90,901460,32,19946,-63
2020-05-10 22:03:03,16.60,16.60,16.60,99.90,901110,32,19957,-63
2020-05-10 22:03:34,16.60,16.60,16.60,99.90,901176,32,20272,-63
2020-05-10 22:04:05,16.60,16.60,16.60,99.90,901561,32,19958,-63
2020-05-10 22:04:35,16.60,16.60,16.60,99.90,901186,32,19950,-63
2020-05-10 22:05:06,16.50,16.50,16.50,99.90,901175,32,19947,-63
2020-05-10 22:05:37,16.50,16.50,16.50,99.90,901138,32,19950,-64
2020-05-10 22:06:08,16.50,16.50,16.50,99.90,901528,32,19950,-63
2020-05-10 22:06:38,16.50,16.50,16.50,99.90,901628,32,19973,-64
2020-05-10 22:07:09,16.50,16.50,16.50,99.90,901544,32,20336,-64
2020-05-10 22:07:40,16.50,16.50,16.50,99.90,901657,32,20005,-62
2020-05-10 22:08:11,16.40,16.40,16.40,99.90,901536,32,19946,-63
2020-05-10 22:08:42,16.40,16.40,16.40,99.90,901559,32,19930,-63
2020-05-10 22:09:17,16.50,16.50,16.50,99.90,901444,32,20323,-63
2020-05-10 22:09:48,16.50,16.50,16.50,99.90,901368,32,19956,-63
2020-05-10 22:10:19,16.40,16.40,16.40,99.90,901276,32,19949,-64
2020-05-10 22:10:49,16.50,16.50,16.50,99.90,901353,32,19945,-64
2020-05-10 22:11:20,16.40,16.40,16.40,99.90,900805,33,20006,-64
2020-05-10 22:11:51,16.40,16.40,16.40,99.90,901338,32,20351,-63
2020-05-10 22:12:22,16.50,16.50,16.50,99.90,901387,32,19950,-63
2020-05-10 22:12:52,16.50,16.50,16.50,99.90,901265,32,19999,-63
2020-05-10 22:13:23,16.50,16.50,16.50,99.90,900904,32,20358,-66
2020-05-10 22:13:54,16.50,16.50,16.50,99.90,901396,32,19947,-64
2020-05-10 22:14:25,16.50,16.50,16.50,99.90,901312,32,20312,-64
2020-05-10 22:14:56,16.40,16.40,16.40,99.90,900844,33,20308,-64
2020-05-10 22:15:26,16.40,16.40,16.40,99.90,901404,32,19947,-64
2020-05-10 22:15:57,16.40,16.40,16.40,99.90,901492,32,19955,-64
2020-05-10 22:16:28,16.40,16.40,16.40,99.90,901450,32,20029,-62
2020-05-10 22:16:59,16.40,16.40,16.40,99.90,901613,32,19958,-64
2020-05-10 22:17:30,16.40,16.40,16.40,99.90,900914,32,19931,-64
2020-05-10 22:18:00,16.30,16.30,16.30,99.90,898269,33,19948,-62
2020-05-10 22:18:31,16.30,16.30,16.30,99.90,898262,33,20294,-63
2020-05-10 22:19:02,16.30,16.30,16.30,99.90,898147,33,19931,-64
2020-05-10 22:19:33,16.30,16.30,16.30,99.90,901103,32,19994,-62
2020-05-10 22:20:03,16.30,16.30,16.30,99.90,901506,32,20276,-62
2020-05-10 22:20:34,16.30,16.30,16.30,99.90,901439,32,19961,-63
2020-05-10 22:21:05,16.30,16.30,16.30,99.90,901636,32,19970,-63
2020-05-10 22:21:36,16.30,16.30,16.30,99.90,901459,32,20233,-64
2020-05-10 22:22:06,16.30,16.30,16.30,99.90,901627,32,19942,-63
2020-05-10 22:22:37,16.30,16.30,16.30,99.90,901545,32,19943,-63
2020-05-10 22:23:08,16.30,16.30,16.30,99.90,901228,32,20196,-63
2020-05-10 22:23:39,16.20,16.20,16.20,99.90,901365,32,19955,-61
2020-05-10 22:24:09,16.20,16.20,16.20,99.90,901622,32,20018,-64
2020-05-10 22:24:40,16.20,16.20,16.20,99.90,901566,32,19947,-63
2020-05-10 22:25:11,16.20,16.20,16.20,99.90,901060,33,20029,-64
2020-05-10 22:25:42,16.20,16.20,16.20,99.90,901034,33,19954,-64
2020-05-10 22:26:13,16.20,16.20,16.20,99.90,901345,33,20346,-64
2020-05-10 22:26:43,16.10,16.10,16.10,99.90,901243,33,19949,-63
2020-05-10 22:27:14,16.10,16.10,16.10,99.90,901520,32,19947,-64
2020-05-10 22:27:45,16.10,16.10,16.10,99.90,900988,33,19946,-64
2020-05-10 22:28:16,16.10,16.10,16.10,99.90,900935,33,19935,-64
2020-05-10 22:28:46,16.10,16.10,16.10,99.90,901191,33,19958,-63
2020-05-10 22:29:17,16.10,16.10,16.10,99.90,901293,33,19959,-64
2020-05-10 22:29:48,16.10,16.10,16.10,99.90,901447,32,20353,-63
2020-05-10 22:30:19,16.10,16.10,16.10,99.90,901530,32,19962,-64
2020-05-10 22:30:49,16.00,16.00,16.00,99.90,901129,33,20269,-63
2020-05-10 22:31:20,16.10,16.10,16.10,99.90,901137,33,19963,-62
2020-05-10 22:31:51,16.00,16.00,16.00,99.90,901224,33,19943,-64
2020-05-10 22:32:22,16.00,16.00,16.00,99.90,901178,33,20062,-63
2020-05-10 22:32:53,16.00,16.00,16.00,99.90,901115,32,19951,-63
2020-05-10 22:33:23,16.00,16.00,16.00,99.90,901356,32,19935,-63
2020-05-10 22:33:54,16.00,16.00,16.00,99.90,901409,32,20030,-64
2020-05-10 22:34:25,16.00,16.00,16.00,99.90,901089,32,20026,-63
2020-05-10 22:34:56,16.00,16.00,16.00,99.90,901479,32,20321,-64
2020-05-10 22:35:26,16.00,16.00,16.00,99.90,901526,32,19962,-63
2020-05-10 22:35:57,16.00,16.00,16.00,99.90,901441,32,20029,-63
2020-05-10 22:36:28,16.00,16.00,16.00,99.90,901477,32,19939,-63
2020-05-10 22:36:59,16.00,16.00,16.00,99.90,901601,32,19943,-63
2020-05-10 22:37:29,16.00,16.00,16.00,99.90,901069,32,19946,-64
2020-05-10 22:38:00,16.00,16.00,16.00,99.90,901547,32,19977,-64
2020-05-10 22:38:31,16.00,16.00,16.00,99.90,901519,32,19947,-63
2020-05-10 22:39:03,16.00,16.00,16.00,99.90,901425,32,19947,-64
2020-05-10 22:39:33,16.00,16.00,16.00,99.90,901533,32,20009,-64
2020-05-10 22:40:04,16.00,16.00,16.00,99.90,901466,32,20037,-63
2020-05-10 22:40:35,16.00,16.00,16.00,99.90,901482,32,19965,-64
2020-05-10 22:41:06,16.00,16.00,16.00,99.90,901519,32,19939,-64
2020-05-10 22:41:37,16.10,16.10,16.10,99.90,901493,32,19965,-63
2020-05-10 22:42:07,16.10,16.10,16.10,99.90,901254,32,19949,-64
2020-05-10 22:42:38,16.10,16.10,16.10,99.90,901294,32,20510,-64
2020-05-10 22:43:09,16.00,16.00,16.00,99.90,901230,32,19943,-64
2020-05-10 22:43:40,16.00,16.00,16.00,99.90,901476,32,19927,-64
2020-05-10 22:44:10,16.00,16.00,16.00,99.90,901354,32,19994,-64
2020-05-10 22:44:41,16.00,16.00,16.00,99.90,901487,32,19941,-64
2020-05-10 22:45:12,16.00,16.00,16.00,99.90,901420,32,20264,-64
2020-05-10 22:45:43,15.90,15.90,15.90,99.90,901335,32,19969,-64
2020-05-10 22:46:13,15.90,15.90,15.90,99.90,901429,32,20010,-64
2020-05-10 22:46:44,15.90,15.90,15.90,99.90,901418,32,20368,-64
2020-05-10 22:47:15,15.90,15.90,15.90,99.90,901473,32,19947,-63
2020-05-10 22:47:46,15.90,15.90,15.90,99.90,901137,32,19943,-64
2020-05-10 22:48:16,15.90,15.90,15.90,99.90,901114,33,19954,-64
2020-05-10 22:48:47,15.90,15.90,15.90,99.90,901115,33,19998,-64
2020-05-10 22:49:18,15.90,15.90,15.90,99.90,901182,33,19950,-64
2020-05-10 22:49:49,15.80,15.80,15.80,99.90,901235,33,19936,-63
2020-05-10 22:50:19,15.80,15.80,15.80,99.90,901517,32,19981,-63
2020-05-10 22:50:50,15.80,15.80,15.80,99.90,901791,32,20020,-63
2020-05-10 22:51:21,15.80,15.80,15.80,99.90,901561,32,19958,-63
2020-05-10 22:51:52,15.80,15.80,15.80,99.90,902178,32,19947,-64
2020-05-10 22:52:23,15.80,15.80,15.80,99.90,902240,32,20321,-64
2020-05-10 22:52:54,15.80,15.80,15.80,99.90,901794,32,19943,-64
2020-05-10 22:53:24,15.80,15.80,15.80,99.90,902046,32,19939,-64
2020-05-10 22:53:55,15.80,15.80,15.80,99.90,902083,32,20180,-64
2020-05-10 22:54:26,15.80,15.80,15.80,99.90,902191,32,19949,-64
2020-05-10 22:54:57,15.80,15.80,15.80,99.90,902014,32,20057,-64
2020-05-10 22:55:27,15.80,15.80,15.80,99.90,902146,32,20253,-66
2020-05-10 22:55:58,15.80,15.80,15.80,99.90,902066,32,19955,-63
2020-05-10 22:56:29,15.80,15.80,15.80,99.90,902137,32,19957,-63
2020-05-10 22:57:00,15.80,15.80,15.80,99.90,901998,32,20332,-63
2020-05-10 22:57:30,15.80,15.80,15.80,99.90,902034,32,19947,-63
2020-05-10 22:58:01,15.80,15.80,15.80,99.90,901814,32,19985,-63
2020-05-10 22:58:32,15.80,15.80,15.80,99.90,901657,32,20010,-62
2020-05-10 22:59:03,15.70,15.70,15.70,99.90,901334,32,19975,-62
2020-05-10 22:59:34,15.80,15.80,15.80,99.90,901673,32,19955,-62
2020-05-10 23:00:05,15.80,15.80,15.80,99.90,901339,32,19955,-63
2020-05-10 23:00:46,15.80,15.80,15.80,99.90,901597,32,20013,-63
2020-05-10 23:01:17,15.80,15.80,15.80,99.90,901548,32,19957,-63
2020-05-10 23:01:52,15.80,15.80,15.80,99.90,901593,32,20407,-63
2020-05-10 23:02:23,15.70,15.70,15.70,99.90,901919,32,19947,-63
2020-05-10 23:02:54,15.70,15.70,15.70,99.90,901373,32,19954,-64
2020-05-10 23:03:24,15.70,15.70,15.70,99.90,901656,32,20293,-64
2020-05-10 23:03:55,15.60,15.60,15.60,99.90,901478,32,19995,-64
2020-05-10 23:04:26,15.70,15.70,15.70,99.90,901360,32,20572,-64
2020-05-10 23:04:57,15.60,15.60,15.60,99.90,901692,32,19985,-64
2020-05-10 23:05:27,15.70,15.70,15.70,99.90,901312,32,20483,-64
2020-05-10 23:05:58,15.60,15.60,15.60,99.90,902102,32,19939,-64
2020-05-10 23:06:29,15.60,15.60,15.60,99.90,902042,32,19947,-64
2020-05-10 23:07:00,15.60,15.60,15.60,99.90,901811,32,20014,-64
2020-05-10 23:07:30,15.50,15.50,15.50,99.90,902043,32,19934,-65
2020-05-10 23:08:01,15.60,15.60,15.60,99.90,901980,32,19953,-64
2020-05-10 23:08:32,15.60,15.60,15.60,99.90,902044,32,20301,-65
2020-05-10 23:09:04,15.50,15.50,15.50,99.90,902101,32,19965,-64
2020-05-10 23:09:53,15.50,15.50,15.50,99.90,902015,32,20364,-64
2020-05-10 23:10:30,15.50,15.50,15.50,99.90,902044,32,19935,-64
2020-05-10 23:11:10,15.50,15.50,15.50,99.90,902114,32,19946,-64
2020-05-10 23:11:41,15.50,15.50,15.50,99.90,901965,32,19994,-64
2020-05-10 23:12:38,15.50,15.50,15.50,99.90,902068,32,19949,-64
2020-05-10 23:13:21,15.50,15.50,15.50,99.90,898199,33,19943,-63
2020-05-10 23:14:15,15.50,15.50,15.50,99.90,900530,32,19985,-63
2020-05-10 23:14:46,15.40,15.40,15.40,99.90,898544,33,19940,-63
2020-05-10 23:15:23,15.50,15.50,15.50,99.90,898710,33,19936,-64
2020-05-10 23:15:53,15.40,15.40,15.40,99.90,901587,32,20049,-64
2020-05-10 23:16:24,15.40,15.40,15.40,99.90,901848,32,19943,-63
2020-05-10 23:16:55,15.40,15.40,15.40,99.90,902038,32,19962,-64
2020-05-10 23:17:26,15.40,15.40,15.40,99.90,902083,32,19931,-63
2020-05-10 23:17:56,15.40,15.40,15.40,99.90,902026,32,19943,-63
2020-05-10 23:18:27,15.40,15.40,15.40,99.90,901733,32,19995,-63
2020-05-10 23:18:58,15.40,15.40,15.40,99.90,901794,32,19973,-63
2020-05-10 23:19:29,15.40,15.40,15.40,99.90,901749,32,19939,-63
2020-05-10 23:20:00,15.30,15.30,15.30,99.90,901753,32,20252,-63
2020-05-10 23:20:30,15.30,15.30,15.30,99.90,901696,32,19994,-63
2020-05-10 23:21:01,15.30,15.30,15.30,99.90,901921,32,20363,-64
2020-05-10 23:21:32,15.30,15.30,15.30,99.90,902026,32,19965,-64
2020-05-10 23:22:03,15.30,15.30,15.30,99.90,902004,32,19942,-63
2020-05-10 23:22:33,15.30,15.30,15.30,99.90,902034,32,20003,-64
2020-05-10 23:23:04,15.30,15.30,15.30,99.90,901721,32,19934,-65
2020-05-10 23:23:35,15.30,15.30,15.30,99.90,901960,32,20230,-64
2020-05-10 23:24:06,15.30,15.30,15.30,99.90,901950,32,19939,-64
2020-05-10 23:24:36,15.20,15.20,15.20,99.90,902006,32,20311,-64
2020-05-10 23:25:07,15.30,15.30,15.30,99.90,901982,32,20275,-64
2020-05-10 23:25:38,15.20,15.20,15.20,99.90,901944,32,20000,-63
2020-05-10 23:26:09,15.20,15.20,15.20,99.90,901965,32,19954,-62
2020-05-10 23:26:40,15.20,15.20,15.20,99.90,901684,32,19963,-62
2020-05-10 23:27:10,15.20,15.20,15.20,99.90,901988,32,19939,-64
2020-05-10 23:27:41,15.20,15.20,15.20,99.90,901913,32,19943,-63
2020-05-10 23:28:12,15.20,15.20,15.20,99.90,901926,32,19962,-63
2020-05-10 23:28:43,15.20,15.20,15.20,99.90,901947,32,20382,-63
2020-05-10 23:29:13,15.20,15.20,15.20,99.90,901789,32,19954,-62
2020-05-10 23:29:44,15.20,15.20,15.20,99.90,901871,32,20022,-63
2020-05-10 23:30:15,15.20,15.20,15.20,99.90,901874,32,19989,-63
2020-05-10 23:30:46,15.20,15.20,15.20,99.90,901983,32,19949,-64
2020-05-10 23:31:16,15.20,15.20,15.20,99.90,901850,32,19969,-64
2020-05-10 23:31:47,15.20,15.20,15.20,99.90,901970,32,19962,-64
2020-05-10 23:32:18,15.20,15.20,15.20,99.90,901867,32,19951,-64
2020-05-10 23:32:49,15.20,15.20,15.20,99.90,901621,32,19935,-64
2020-05-10 23:33:19,15.10,15.10,15.10,99.90,901185,33,20272,-64
2020-05-10 23:33:50,15.10,15.10,15.10,99.90,901758,32,20057,-64
2020-05-10 23:34:21,15.20,15.20,15.20,99.90,901296,32,19953,-64
2020-05-10 23:34:52,15.10,15.10,15.10,99.90,901733,32,19941,-64
2020-05-10 23:35:23,15.10,15.10,15.10,99.90,901594,32,20309,-64
2020-05-10 23:35:53,15.10,15.10,15.10,99.90,901976,32,20299,-64
2020-05-10 23:36:24,15.10,15.10,15.10,99.90,902006,32,19950,-64
2020-05-10 23:36:55,15.10,15.10,15.10,99.90,901996,32,19940,-64
2020-05-10 23:37:26,15.10,15.10,15.10,99.90,901869,32,19947,-64
2020-05-10 23:37:56,15.00,15.00,15.00,99.90,902084,32,19938,-64
2020-05-10 23:38:27,15.00,15.00,15.00,99.90,901653,32,20324,-64
2020-05-10 23:38:58,15.00,15.00,15.00,99.90,901950,32,19941,-64
2020-05-10 23:39:29,15.00,15.00,15.00,99.90,901576,32,19944,-64
2020-05-10 23:39:59,15.00,15.00,15.00,99.90,901600,32,20233,-64
2020-05-10 23:40:30,15.00,15.00,15.00,99.90,901966,32,19943,-64
2020-05-10 23:41:01,15.10,15.10,15.10,99.90,904628,32,19955,-64
2020-05-10 23:41:32,15.10,15.10,15.10,99.90,904692,32,20390,-64
2020-05-10 23:42:02,15.10,15.10,15.10,99.90,904797,32,19949,-64
2020-05-10 23:42:33,15.10,15.10,15.10,99.90,904566,32,19970,-63
2020-05-10 23:43:04,15.10,15.10,15.10,99.90,901224,32,19966,-63
2020-05-10 23:43:35,15.10,15.10,15.10,99.90,901974,32,19991,-63
2020-05-10 23:44:05,15.20,15.20,15.20,99.90,902081,32,19943,-63
2020-05-10 23:44:36,15.20,15.20,15.20,99.90,902287,32,19943,-63
2020-05-10 23:45:07,15.20,15.20,15.20,99.90,901821,32,19944,-63
2020-05-10 23:45:38,15.20,15.20,15.20,99.90,901839,32,19939,-63
2020-05-10 23:46:08,15.20,15.20,15.20,99.90,901885,32,19949,-62
2020-05-10 23:46:39,15.10,15.10,15.10,99.90,901977,32,19965,-63
2020-05-10 23:47:10,15.10,15.10,15.10,99.90,902198,32,19958,-63
2020-05-10 23:47:41,15.10,15.10,15.10,99.90,902142,32,19969,-63
2020-05-10 23:48:11,15.10,15.10,15.10,99.90,901781,32,19943,-64
2020-05-10 23:48:42,15.10,15.10,15.10,99.90,901936,32,20026,-63
2020-05-10 23:49:13,15.10,15.10,15.10,99.90,901983,32,20003,-63
2020-05-10 23:49:44,15.10,15.10,15.10,99.90,901839,32,20324,-63
2020-05-10 23:50:15,15.10,15.10,15.10,99.90,901942,32,19934,-63
2020-05-10 23:50:45,15.10,15.10,15.10,99.90,901934,32,19943,-63
2020-05-10 23:51:16,15.10,15.10,15.10,99.90,901370,32,19977,-63
2020-05-10 23:51:47,15.10,15.10,15.10,99.90,901957,32,20281,-63
2020-05-10 23:52:18,15.10,15.10,15.10,99.90,901604,32,19967,-64
2020-05-10 23:52:48,15.10,15.10,15.10,99.90,901333,32,20361,-64
2020-05-10 23:53:19,15.10,15.10,15.10,99.90,901513,32,20035,-63
2020-05-10 23:53:50,15.00,15.00,15.00,99.90,901528,32,19935,-63
2020-05-10 23:54:21,15.00,15.00,15.00,99.90,901737,32,19931,-63
2020-05-10 23:54:51,15.00,15.00,15.00,99.90,901344,32,19951,-63
2020-05-10 23:55:22,15.00,15.00,15.00,99.90,901643,32,20006,-64
2020-05-10 23:55:53,15.10,15.10,15.10,99.90,901759,32,19939,-64
2020-05-10 23:56:24,15.10,15.10,15.10,99.90,901927,32,19953,-63
2020-05-10 23:56:54,15.10,15.10,15.10,99.90,901984,32,20324,-64
2020-05-10 23:57:25,15.10,15.10,15.10,99.90,901558,32,19957,-64
2020-05-10 23:57:56,15.10,15.10,15.10,99.90,901676,32,19990,-64
2020-05-10 23:58:27,15.10,15.10,15.10,99.90,901640,32,20287,-64
2020-05-10 23:58:57,15.10,15.10,15.10,99.90,901633,32,19939,-64
2020-05-10 23:59:28,15.10,15.10,15.10,99.90,901803,32,19935,-64
2020-05-10 23:59:59,15.10,15.10,15.10,99.90,901863,32,19980,-65