2020-05-10 00:00:25,9.13,8.18,14.00,99.90,896444,33,20032,-70
2020-05-10 00:01:01,10.07,8.38,14.00,99.90,896049,33,20036,-70
2020-05-10 00:01:44,8.75,7.95,14.00,99.90,894785,33,20102,-70
2020-05-10 00:02:19,9.30,8.02,14.00,99.90,893776,33,20031,-69
2020-05-10 00:02:50,8.60,7.50,14.10,99.90,894505,33,20419,-70
2020-05-10 00:03:20,9.65,8.63,14.10,99.90,894166,33,20114,-70
2020-05-10 00:04:10,9.13,8.25,14.10,99.90,894492,33,20035,-70
2020-05-10 00:05:15,10.10,8.27,14.10,99.90,894690,33,20045,-70
2020-05-10 00:05:49,11.07,8.20,14.10,99.90,894509,33,20414,-70
2020-05-10 00:06:42,9.52,8.57,14.10,99.90,894557,33,20036,-70
2020-05-10 00:07:32,8.73,7.93,14.10,99.90,894605,33,20171,-70
2020-05-10 00:09:00,10.18,7.80,14.10,99.90,894866,33,20032,-70
2020-05-10 00:09:36,9.23,8.13,14.10,99.90,886544,33,20184,-70
2020-05-10 00:10:07,8.65,7.85,14.10,99.90,888089,33,20064,-70
2020-05-10 00:10:37,9.70,8.25,14.10,99.90,887185,33,20053,-70
2020-05-10 00:11:08,9.45,8.50,14.10,99.90,888073,33,20037,-70
2020-05-10 00:11:39,9.65,7.82,14.10,99.90,885288,33,20045,-70
2020-05-10 00:12:12,10.07,8.40,14.10,99.90,885300,33,20543,-70
2020-05-10 00:12:43,8.88,7.95,14.10,99.90,888056,33,20060,-70
2020-05-10 00:13:13,9.35,8.40,14.00,99.90,887979,33,20033,-70
2020-05-10 00:13:44,9.00,7.90,14.00,99.90,888391,33,20396,-70
2020-05-10 00:14:15,9.15,8.32,14.00,99.90,888358,33,20088,-70
2020-05-10 00:14:45,8.95,8.10,14.00,99.90,888144,33,20538,-70
2020-05-10 00:15:22,9.93,8.35,14.00,99.90,895616,33,20534,-70
2020-05-10 00:15:53,12.18,11.18,14.00,99.90,897902,32,20355,-70
2020-05-10 00:16:23,10.68,8.80,14.00,99.90,897996,33,20083,-70
2020-05-10 00:16:54,10.10,8.73,14.00,99.90,895736,33,20036,-70
2020-05-10 00:17:25,10.43,8.63,14.00,99.90,894994,33,20100,-70
2020-05-10 00:17:55,9.00,8.20,14.00,99.90,894754,33,20070,-70
2020-05-10 00:18:26,9.43,8.23,13.90,99.90,900091,32,20512,-70
2020-05-10 00:18:56,8.93,8.10,14.00,99.90,896188,33,20051,-70
2020-05-10 00:19:27,10.63,9.25,14.00,99.90,896776,33,20036,-70
2020-05-10 00:19:58,17.02,9.85,14.00,99.90,897476,33,20059,-70
2020-05-10 00:20:28,9.35,8.55,13.90,99.90,897267,33,20087,-70
2020-05-10 00:20:59,9.43,7.82,13.90,99.90,897481,33,20036,-69
2020-05-10 00:21:29,12.60,11.35,13.90,99.90,897841,33,20050,-70
2020-05-10 00:22:00,8.88,8.07,13.90,99.90,897669,33,20379,-70
2020-05-10 00:22:31,8.77,7.87,13.90,99.90,897603,33,20386,-70
2020-05-10 00:23:01,8.82,7.93,13.90,99.90,897524,33,20036,-70
2020-05-10 00:23:32,10.20,9.40,13.90,99.90,897291,33,20118,-70
2020-05-10 00:24:04,9.63,8.57,13.90,99.90,897850,33,20032,-70
2020-05-10 00:24:35,9.25,8.45,13.90,99.90,897876,32,20040,-70
2020-05-10 00:25:06,9.85,8.95,13.90,99.90,896820,33,20858,-70
2020-05-10 00:25:37,9.95,9.05,13.90,99.90,897462,33,20062,-70
2020-05-10 00:26:07,9.00,8.20,13.90,99.90,897386,33,20783,-70
2020-05-10 00:26:38,8.77,7.57,13.90,99.90,897267,33,20028,-70
2020-05-10 00:27:09,9.95,7.70,13.90,99.90,897428,33,20033,-70
2020-05-10 00:27:39,8.85,8.00,13.90,99.90,897905,33,20059,-70
2020-05-10 00:28:10,12.48,8.82,13.90,99.90,897641,33,20075,-70
2020-05-10 00:28:41,8.93,8.05,13.80,99.90,894279,33,20087,-70
2020-05-10 00:29:12,9.70,8.77,13.90,99.90,894573,33,20086,-70
2020-05-10 00:29:43,9.75,8.20,13.80,99.90,896957,33,20077,-70
2020-05-10 00:30:14,9.00,7.93,13.80,99.90,897034,33,20083,-70
2020-05-10 00:30:44,9.02,7.90,13.90,99.90,897144,33,20406,-70
2020-05-10 00:31:15,9.70,7.90,13.80,99.90,897302,33,20048,-70
2020-05-10 00:31:46,10.05,9.05,13.80,99.90,895737,33,20052,-70
2020-05-10 00:32:16,11.60,10.18,13.80,99.90,897721,33,20461,-70
2020-05-10 00:32:47,8.63,7.65,13.80,99.90,897686,33,20612,-70
2020-05-10 00:33:17,9.82,8.85,13.80,99.90,897519,33,20410,-70
2020-05-10 00:33:48,9.27,8.38,13.80,99.90,897495,33,20090,-70
2020-05-10 00:34:19,9.27,8.40,13.90,99.90,897937,33,20036,-70
2020-05-10 00:34:49,9.30,8.18,13.90,99.90,897815,33,20123,-70
2020-05-10 00:35:20,9.68,8.05,13.90,99.90,897629,33,20345,-70
2020-05-10 00:35:52,10.07,9.07,13.90,99.90,897546,33,20055,-70
2020-05-10 00:36:23,9.15,8.15,13.90,99.90,897294,33,20406,-70
2020-05-10 00:36:54,9.73,8.73,13.90,99.90,894649,33,20032,-70
2020-05-10 00:37:24,8.73,7.93,13.90,99.90,894264,33,20059,-70
2020-05-10 00:37:55,9.07,8.27,13.90,99.90,894504,33,20032,-70
2020-05-10 00:38:26,9.88,8.88,13.90,99.90,893850,33,20468,-70
2020-05-10 00:38:56,8.85,7.93,13.90,99.90,897623,33,20086,-70
2020-05-10 00:39:27,8.38,7.55,13.90,99.90,897428,33,20792,-70
2020-05-10 00:39:57,9.32,8.43,13.90,99.90,897523,33,20472,-70
2020-05-10 00:40:28,8.85,8.10,13.90,99.90,896670,33,20050,-70
2020-05-10 00:40:59,9.23,7.93,13.90,99.90,894850,33,20415,-70
2020-05-10 00:41:30,10.90,8.63,13.90,99.90,894766,33,20024,-70
2020-05-10 00:42:00,9.13,8.32,13.90,99.90,894892,33,20446,-70
2020-05-10 00:42:31,12.07,11.05,14.00,99.90,894924,33,20042,-70
2020-05-10 00:43:02,10.63,9.02,13.90,99.90,895234,33,20123,-70
2020-05-10 00:43:32,8.77,7.97,13.90,99.90,895387,32,20106,-70
2020-05-10 00:44:03,9.32,8.50,13.90,99.90,896740,33,20035,-70
2020-05-10 00:44:34,8.98,8.07,13.90,99.90,897535,33,20028,-70
2020-05-10 00:45:11,9.07,8.25,13.90,99.90,894076,33,20382,-70
2020-05-10 00:45:41,8.80,8.00,13.90,99.90,894937,33,20071,-70
2020-05-10 00:46:12,8.75,7.95,13.90,99.90,894531,33,20074,-70
2020-05-10 00:46:43,10.90,8.82,13.90,99.90,894254,33,20020,-70
2020-05-10 00:47:13,9.27,8.48,13.90,99.90,894566,33,20067,-70
2020-05-10 00:47:44,10.57,9.68,13.90,99.90,894545,33,20131,-70
2020-05-10 00:48:15,12.45,9.63,13.90,99.90,894831,33,20028,-70
2020-05-10 00:48:45,11.35,10.30,13.80,99.90,894834,33,20379,-69
2020-05-10 00:49:16,11.98,9.48,13.80,99.90,894903,33,20418,-70
2020-05-10 00:49:47,10.90,9.88,13.80,99.90,894768,33,20050,-70
2020-05-10 00:50:18,9.50,8.60,13.70,99.90,894715,33,20058,-70
2020-05-10 00:50:51,10.27,9.25,13.80,99.90,896773,33,20528,-70
2020-05-10 00:51:22,9.32,8.43,13.70,99.90,897806,32,20075,-70
2020-05-10 00:51:53,10.77,9.65,13.70,99.90,896269,33,20079,-70
2020-05-10 00:52:23,13.65,12.10,13.70,99.90,895203,33,20056,-69
2020-05-10 00:52:54,10.73,9.75,13.70,99.90,894199,33,20032,-70
2020-05-10 00:53:24,10.82,9.25,13.70,99.90,894205,33,20139,-70
2020-05-10 00:53:55,9.77,8.88,13.70,99.90,897412,33,20381,-70
2020-05-10 00:54:26,10.15,9.20,13.60,99.90,897089,33,20463,-70
2020-05-10 00:54:56,12.68,11.55,13.60,99.90,897842,33,20036,-70
2020-05-10 00:55:27,10.32,9.32,13.70,99.90,897383,33,20028,-70
2020-05-10 00:55:57,10.88,9.73,13.70,99.90,897333,33,20028,-70
2020-05-10 00:56:28,10.57,9.60,13.60,99.90,897726,33,20067,-70
2020-05-10 00:56:59,11.30,8.68,13.60,99.90,897785,33,20999,-70
2020-05-10 00:57:29,10.18,9.23,13.60,99.90,897831,33,20025,-70
2020-05-10 00:58:00,10.63,9.52,13.60,99.90,896950,33,20052,-70
2020-05-10 00:58:31,11.57,8.82,13.60,99.90,895243,33,20067,-70
2020-05-10 00:59:01,10.38,9.52,13.60,99.90,897444,33,20024,-70
2020-05-10 00:59:32,11.65,10.52,13.50,99.90,897560,33,20036,-70
2020-05-10 01:00:10,11.12,10.23,13.60,99.90,897408,33,20404,-70
2020-05-10 01:00:46,10.77,9.77,13.60,99.90,895044,32,20056,-70
2020-05-10 01:01:18,9.63,8.65,13.50,99.90,894719,33,20480,-70
2020-05-10 01:01:48,11.25,9.65,13.50,99.90,894648,33,20387,-70
2020-05-10 01:02:19,10.02,9.15,13.60,99.90,894665,33,20100,-70
2020-05-10 01:02:50,12.00,10.98,13.50,99.90,894130,33,20036,-70
2020-05-10 01:03:21,11.68,10.63,13.60,99.90,894056,33,20132,-70
2020-05-10 01:03:52,10.05,8.77,13.50,99.90,894447,33,20185,-70
2020-05-10 01:04:22,10.57,9.52,13.60,99.90,894332,33,20729,-70
2020-05-10 01:04:53,10.23,9.27,13.50,99.90,894294,33,20052,-70
2020-05-10 01:05:23,10.10,9.20,13.60,99.90,897330,33,20154,-70
2020-05-10 01:05:54,10.95,9.85,13.60,99.90,892194,33,20024,-70
2020-05-10 01:06:25,10.40,8.90,13.60,99.90,894397,33,20092,-70
2020-05-10 01:06:55,9.88,8.88,13.60,99.90,894164,33,20048,-70
2020-05-10 01:07:26,12.30,11.30,13.60,99.90,894427,33,20120,-70
2020-05-10 01:07:57,10.05,9.02,13.60,99.90,896585,33,20075,-70
2020-05-10 01:08:27,10.02,8.98,13.60,99.90,895434,33,20032,-70
2020-05-10 01:08:58,9.93,9.00,13.60,99.90,896113,33,20779,-70
2020-05-10 01:09:31,10.15,8.90,13.60,99.90,894959,33,20040,-70
2020-05-10 01:10:10,10.82,9.60,13.60,99.90,897515,32,20020,-70
2020-05-10 01:10:41,9.10,8.30,13.60,99.90,896596,32,20733,-70
2020-05-10 01:11:12,10.52,9.63,13.60,99.90,896009,33,20050,-70
2020-05-10 01:11:42,12.35,8.57,13.60,99.90,897393,33,20051,-70
2020-05-10 01:12:13,10.05,9.15,13.60,99.90,897026,33,20048,-70
2020-05-10 01:12:46,10.32,9.43,13.60,99.90,896931,33,20040,-70
2020-05-10 01:13:16,10.25,9.25,13.70,99.90,895242,33,20063,-70
2020-05-10 01:13:47,10.68,9.57,13.70,99.90,896881,33,20384,-70
2020-05-10 01:14:17,11.10,9.98,13.70,99.90,895121,33,20584,-70
2020-05-10 01:14:48,13.75,10.55,13.70,99.90,893977,33,20102,-70
2020-05-10 01:15:25,11.10,10.20,13.70,99.90,894596,33,20131,-70
2020-05-10 01:15:55,11.00,10.10,13.70,99.90,894411,33,20028,-70
2020-05-10 01:16:26,13.30,9.60,13.70,99.90,894695,33,20048,-70
2020-05-10 01:16:57,9.77,8.88,13.70,99.90,894668,33,20032,-70
2020-05-10 01:17:27,10.55,9.52,13.70,99.90,897460,32,20454,-70
2020-05-10 01:17:58,9.77,8.82,13.70,99.90,897602,33,20157,-70
2020-05-10 01:18:28,10.80,9.25,13.70,99.90,897347,33,20029,-70
2020-05-10 01:18:59,11.88,10.88,13.80,99.90,897077,33,20048,-70
2020-05-10 01:19:35,11.18,10.07,13.80,99.90,897647,33,20036,-70
2020-05-10 01:20:45,10.73,9.80,13.80,99.90,897656,33,20067,-70
2020-05-10 01:21:25,9.73,8.77,13.80,99.90,894441,33,20051,-70
2020-05-10 01:21:59,11.45,9.25,13.70,99.90,894726,33,20124,-70
2020-05-10 01:22:29,9.65,8.85,13.70,99.90,897402,33,20120,-70
2020-05-10 01:23:02,10.13,9.18,13.80,99.90,895147,33,20032,-70
2020-05-10 01:23:34,10.55,9.65,13.70,99.90,896083,33,20374,-70
2020-05-10 01:24:23,13.38,12.18,13.70,99.90,896573,33,20028,-70
2020-05-10 01:24:53,9.90,8.73,13.70,99.90,897266,33,20160,-70
2020-05-10 01:25:24,12.07,10.95,13.80,99.90,894156,33,20127,-70
2020-05-10 01:25:55,9.95,9.15,13.70,99.90,896740,33,20032,-70
2020-05-10 01:26:26,10.95,9.88,13.70,99.90,894478,33,20033,-70
2020-05-10 01:26:56,10.27,9.20,13.70,99.90,894667,33,20032,-70
2020-05-10 01:27:27,10.60,9.60,13.70,99.90,894527,33,20111,-70
2020-05-10 01:27:57,9.98,9.00,13.80,99.90,894395,33,20054,-70
2020-05-10 01:28:28,10.15,7.80,13.70,99.90,894600,33,20063,-70
2020-05-10 01:28:59,10.23,9.00,13.70,99.90,894689,33,20419,-70
2020-05-10 01:29:29,10.02,8.98,13.80,99.90,894963,32,20573,-70
2020-05-10 01:30:00,14.63,13.45,13.70,99.90,899730,33,20114,-70
2020-05-10 01:30:30,14.60,13.30,13.80,99.90,898235,32,20075,-70
2020-05-10 01:31:01,12.05,10.88,13.80,99.90,898305,32,20079,-70
2020-05-10 01:31:32,10.38,9.40,13.80,99.90,896979,33,20494,-70
2020-05-10 01:32:03,11.25,10.25,13.80,99.90,895218,33,20040,-70
2020-05-10 01:32:33,10.13,9.23,13.80,99.90,897378,33,20028,-70
2020-05-10 01:33:04,9.45,8.55,13.80,99.90,897686,33,20079,-70
2020-05-10 01:33:34,11.45,9.05,13.70,99.90,897326,33,20398,-70
2020-05-10 01:34:05,10.85,9.82,13.70,99.90,897670,33,20086,-70
2020-05-10 01:34:42,13.90,12.60,13.70,99.90,896538,33,20094,-70
2020-05-10 01:35:14,14.00,9.38,13.80,99.90,896762,33,20626,-70
2020-05-10 01:35:50,10.18,9.25,13.80,99.90,896378,33,20035,-70
2020-05-10 01:36:21,12.02,10.55,13.80,99.90,897096,33,20036,-70
2020-05-10 01:36:51,12.85,11.85,13.80,99.90,897097,33,20086,-70
2020-05-10 01:37:22,11.00,10.00,13.80,99.90,896603,33,20040,-70
2020-05-10 01:37:54,13.55,12.35,13.80,99.90,894931,33,20448,-70
2020-05-10 01:38:25,11.95,10.75,13.80,99.90,896771,33,20058,-70
2020-05-10 01:38:55,12.02,10.07,13.80,99.90,894631,33,20059,-70
2020-05-10 01:39:29,10.63,9.65,13.80,99.90,895979,33,20078,-70
2020-05-10 01:40:00,11.77,10.70,13.80,99.90,893524,33,20072,-70
2020-05-10 01:40:30,12.52,11.20,13.80,99.90,896517,33,20086,-70
2020-05-10 01:41:01,12.13,11.02,13.80,99.90,895955,33,20036,-70
2020-05-10 01:41:32,11.50,10.25,13.80,99.90,894218,33,20078,-70
2020-05-10 01:42:02,13.95,12.70,13.80,99.90,895110,33,20716,-69
2020-05-10 01:42:33,10.75,9.70,13.80,99.90,897370,33,20047,-70
2020-05-10 01:43:04,10.18,9.18,13.80,99.90,896882,33,20107,-70
2020-05-10 01:43:34,13.18,12.07,13.80,99.90,896527,33,20043,-70
2020-05-10 01:44:05,11.32,10.32,13.80,99.90,897329,33,20415,-70
2020-05-10 01:44:36,12.30,11.10,13.80,99.90,893997,33,20123,-70
2020-05-10 01:45:07,11.40,10.30,13.80,99.90,897360,33,20470,-70
2020-05-10 01:45:39,12.80,10.30,13.80,99.90,897238,33,20040,-70
2020-05-10 01:46:09,12.40,11.30,13.80,99.90,897075,33,20031,-70
2020-05-10 01:46:40,11.82,10.82,13.80,99.90,897202,33,20062,-70
2020-05-10 01:47:10,10.98,10.05,13.70,99.90,897329,33,20102,-70
2020-05-10 01:47:41,11.00,10.00,13.70,99.90,895690,33,20110,-70
2020-05-10 01:48:12,13.02,11.88,13.70,99.90,894530,33,20078,-70
2020-05-10 01:48:42,11.07,10.00,13.70,99.90,897277,33,20089,-70
2020-05-10 01:49:13,12.60,11.32,13.70,99.90,897273,33,20059,-70
2020-05-10 01:49:44,11.00,9.82,13.70,99.90,897016,33,20461,-70
2020-05-10 01:50:14,12.98,11.68,13.70,99.90,897433,33,20411,-70
2020-05-10 01:50:45,10.35,9.40,13.70,99.90,897330,33,20020,-70
2020-05-10 01:51:15,11.05,9.93,13.70,99.90,897667,33,20095,-70
2020-05-10 01:51:46,11.98,10.80,13.70,99.90,897571,33,20366,-70
2020-05-10 01:52:17,10.68,9.57,13.70,99.90,897336,33,20032,-70
2020-05-10 01:52:47,11.68,10.48,13.70,99.90,897499,33,20043,-70
2020-05-10 01:53:18,14.85,13.55,13.70,99.90,896932,33,20033,-69
2020-05-10 01:53:48,11.23,10.27,13.70,99.90,897460,33,20111,-70
2020-05-10 01:54:19,10.93,10.02,13.70,99.90,897329,33,20394,-70
2020-05-10 01:54:50,11.63,10.52,13.70,99.90,893230,33,20056,-70
2020-05-10 01:55:20,11.60,9.68,13.70,99.90,895537,33,20068,-70
2020-05-10 01:55:51,13.68,12.57,13.70,99.90,894230,33,20041,-70
2020-05-10 01:56:22,10.32,9.43,13.70,99.90,893882,33,20028,-69
2020-05-10 01:56:53,10.57,9.68,13.70,99.90,895258,33,20024,-69
2020-05-10 01:57:23,11.43,10.18,13.70,99.90,894436,33,20129,-70
2020-05-10 01:57:54,12.07,10.20,13.70,99.90,897277,33,20396,-70
2020-05-10 01:58:24,10.85,9.85,13.70,99.90,897290,33,20206,-70
2020-05-10 01:58:55,10.18,9.20,13.70,99.90,897323,33,20023,-70
2020-05-10 01:59:26,14.35,10.55,13.70,99.90,897244,33,20048,-70
2020-05-10 01:59:56,10.35,9.35,13.70,99.90,897635,33,20041,-70
2020-05-10 02:00:28,12.43,11.27,13.70,99.90,897312,33,20247,-70
2020-05-10 02:00:59,12.23,11.02,13.70,99.90,897670,32,20485,-70
2020-05-10 02:01:29,11.80,10.35,13.70,99.90,896908,33,20032,-70
2020-05-10 02:02:00,12.98,11.75,13.70,99.90,897190,33,20054,-70
2020-05-10 02:02:30,11.82,10.73,13.60,99.90,897287,33,20119,-70
2020-05-10 02:03:01,10.85,9.85,13.60,99.90,896550,33,20046,-71
2020-05-10 02:03:32,11.93,10.73,13.60,99.90,896719,33,20045,-70
2020-05-10 02:04:03,11.73,10.70,13.60,99.90,897323,33,20083,-70
2020-05-10 02:04:34,15.05,13.75,13.60,99.90,897492,33,20027,-70
2020-05-10 02:05:05,11.43,10.30,13.60,99.90,895804,33,20062,-70
2020-05-10 02:05:36,12.25,10.98,13.60,99.90,896434,33,20045,-70
2020-05-10 02:06:07,9.90,9.00,13.60,99.90,895106,33,20020,-70
2020-05-10 02:06:37,11.68,10.50,13.60,99.90,897199,33,20027,-70
2020-05-10 02:07:08,12.95,11.82,13.60,99.90,897474,33,20098,-70
2020-05-10 02:07:39,12.07,10.60,13.60,99.90,897488,33,20032,-70
2020-05-10 02:08:09,11.68,10.60,13.60,99.90,897248,33,20461,-70
2020-05-10 02:08:40,13.80,11.73,13.60,99.90,897024,33,20028,-70
2020-05-10 02:09:48,10.25,9.25,13.60,99.90,892867,33,20087,-70
2020-05-10 02:10:18,10.52,9.48,13.60,99.90,889716,33,20041,-70
2020-05-10 02:10:49,11.75,10.07,13.50,99.90,892379,33,20064,-70
2020-05-10 02:11:19,11.95,10.80,13.50,99.90,894081,33,20749,-70
2020-05-10 02:11:50,11.43,10.40,13.60,99.90,894152,33,20035,-70
2020-05-10 02:12:32,12.05,10.88,13.50,99.90,897349,33,20028,-70
2020-05-10 02:13:02,12.27,10.85,13.50,99.90,897120,33,20110,-70
2020-05-10 02:13:33,13.73,11.60,13.50,99.90,897286,33,20102,-70
2020-05-10 02:14:04,13.85,12.48,13.50,99.90,897587,33,20044,-70
2020-05-10 02:14:34,12.45,11.25,13.50,99.90,897484,33,20031,-70
2020-05-10 02:15:06,12.20,10.95,13.50,99.90,897572,33,20432,-70
2020-05-10 02:15:36,13.75,12.35,13.50,99.90,897336,33,20063,-70
2020-05-10 02:16:07,14.73,13.52,13.50,99.90,897520,33,20055,-70
2020-05-10 02:16:37,12.32,11.18,13.50,99.90,897100,33,20106,-70
2020-05-10 02:17:09,13.45,11.07,13.50,99.90,897354,33,20037,-70
2020-05-10 02:17:40,14.35,13.02,13.50,99.90,896842,33,20036,-70
2020-05-10 02:18:11,11.45,10.45,13.50,99.90,897343,33,20040,-70
2020-05-10 02:18:41,12.48,10.98,13.40,99.90,894805,33,20558,-70
2020-05-10 02:19:12,13.02,10.52,13.50,99.90,896378,33,20063,-70
2020-05-10 02:19:44,12.63,11.23,13.50,99.90,895467,33,20107,-71
2020-05-10 02:20:15,12.70,11.50,13.50,99.90,894132,33,20078,-70
2020-05-10 02:20:45,13.73,12.52,13.50,99.90,896252,33,20058,-70
2020-05-10 02:21:16,13.10,11.85,13.50,99.90,897465,33,20763,-70
2020-05-10 02:21:47,12.35,10.77,13.50,99.90,897226,33,20538,-70
2020-05-10 02:22:18,12.93,10.88,13.50,99.90,896781,33,20063,-70
2020-05-10 02:22:49,11.48,10.38,13.50,99.90,897043,33,20510,-70
2020-05-10 02:23:20,12.75,11.50,13.50,99.90,893962,33,20098,-70
2020-05-10 02:23:50,10.73,9.70,13.50,99.90,895870,33,20043,-70
2020-05-10 02:24:21,12.10,10.90,13.50,99.90,893910,33,20058,-70
2020-05-10 02:24:51,11.82,10.73,13.50,99.90,893355,33,20041,-70
2020-05-10 02:25:22,11.43,10.27,13.50,99.90,893970,33,20067,-70
2020-05-10 02:25:53,12.43,11.05,13.50,99.90,896074,33,20040,-70
2020-05-10 02:26:23,11.82,10.63,13.60,99.90,896787,33,20047,-70
2020-05-10 02:26:54,12.40,11.25,13.60,99.90,897002,33,20083,-70
2020-05-10 02:27:24,14.82,13.45,13.60,99.90,896750,33,20044,-70
2020-05-10 02:27:55,11.90,10.77,13.60,99.90,897525,33,20058,-70
2020-05-10 02:28:26,12.90,11.07,13.60,99.90,897439,33,20612,-70
2020-05-10 02:28:56,12.02,10.82,13.60,99.90,896989,33,20048,-70
2020-05-10 02:29:27,12.40,11.30,13.70,99.90,896730,33,20044,-70
2020-05-10 02:29:57,12.93,10.85,13.60,99.90,897287,33,20027,-70
2020-05-10 02:30:30,11.57,10.57,13.60,99.90,896508,33,20544,-70
2020-05-10 02:31:26,12.50,9.52,13.60,99.90,897124,33,20055,-70
2020-05-10 02:32:16,11.20,10.20,13.60,99.90,896639,33,20451,-70
2020-05-10 02:32:59,10.68,9.77,13.60,99.90,894297,33,20032,-70
2020-05-10 02:33:32,10.18,9.18,13.60,99.90,896615,33,20480,-70
2020-05-10 02:34:08,11.93,10.70,13.60,99.90,894320,33,20079,-70
2020-05-10 02:34:44,11.60,10.40,13.60,99.90,897108,33,20069,-70
2020-05-10 02:35:16,11.93,10.75,13.60,99.90,896870,33,20090,-70
2020-05-10 02:35:47,12.73,10.73,13.60,99.90,894433,33,20459,-70
2020-05-10 02:36:18,11.93,10.90,13.60,99.90,896042,33,20079,-70
2020-05-10 02:36:48,12.93,11.73,13.60,99.90,897493,33,20041,-70
2020-05-10 02:37:19,11.65,10.52,13.60,99.90,896996,33,20062,-70
2020-05-10 02:37:50,13.82,12.52,13.60,99.90,897433,33,20098,-70
2020-05-10 02:38:20,14.35,12.55,13.60,99.90,897566,33,20091,-70
2020-05-10 02:38:51,11.75,10.65,13.60,99.90,897053,33,20115,-70
2020-05-10 02:39:21,14.02,10.38,13.60,99.90,897118,33,20036,-70
2020-05-10 02:39:52,11.40,10.35,13.60,99.90,897388,33,20032,-70
2020-05-10 02:40:23,11.52,10.20,13.60,99.90,897522,33,20461,-70
2020-05-10 02:40:53,12.55,11.35,13.60,99.90,897478,33,20098,-70
2020-05-10 02:41:24,15.00,13.70,13.50,99.90,897468,33,20091,-70
2020-05-10 02:41:54,13.60,12.30,13.50,99.90,897063,33,20036,-70
2020-05-10 02:42:25,13.00,10.75,13.50,99.90,897351,33,20048,-70
2020-05-10 02:42:56,10.90,9.85,13.50,99.90,896121,33,20375,-70
2020-05-10 02:43:26,14.13,12.52,13.60,99.90,895777,33,20047,-70
2020-05-10 02:43:57,14.07,12.63,13.60,99.90,896750,33,20092,-70
2020-05-10 02:44:27,14.23,12.37,13.60,99.90,896779,33,20063,-70
2020-05-10 02:44:58,15.05,13.65,13.60,99.90,893572,33,20051,-70
2020-05-10 02:45:29,12.23,10.90,13.60,99.90,893614,33,20080,-70
2020-05-10 02:45:59,12.77,11.68,13.50,99.90,897155,33,20057,-70
2020-05-10 02:46:30,16.30,14.90,13.50,99.90,897208,33,20044,-70
2020-05-10 02:47:01,13.95,11.88,13.50,99.90,897118,33,20024,-70
2020-05-10 02:47:31,13.52,11.80,13.50,99.90,897066,33,20193,-70
2020-05-10 02:48:02,12.70,11.50,13.50,99.90,897385,33,20050,-70
2020-05-10 02:48:33,15.85,14.45,13.50,99.90,894783,33,20083,-70
2020-05-10 02:49:03,16.50,14.90,13.50,99.90,896903,33,20074,-70
2020-05-10 02:49:34,15.98,14.68,13.40,99.90,896946,33,20054,-70
2020-05-10 02:50:05,15.82,14.32,13.40,99.90,896334,33,20058,-70
2020-05-10 02:50:35,16.37,14.98,13.40,99.90,896858,33,20151,-70
2020-05-10 02:51:06,15.80,14.38,13.40,99.90,894445,33,20087,-70
2020-05-10 02:51:55,14.57,13.27,13.30,99.90,897225,33,20929,-70
2020-05-10 02:52:26,12.80,11.57,13.30,99.90,896831,33,20047,-70
2020-05-10 02:52:57,15.00,13.70,13.30,99.90,896960,33,20040,-70
2020-05-10 02:53:27,15.48,13.38,13.30,99.90,897054,33,20029,-70
2020-05-10 02:53:58,18.15,16.50,13.30,99.90,897332,33,20063,-70
2020-05-10 02:54:28,16.90,15.48,13.30,99.90,897319,33,20390,-70
2020-05-10 02:55:02,17.00,15.30,13.20,99.90,897034,33,20028,-70
2020-05-10 02:55:32,19.77,18.10,13.20,99.90,896855,33,20105,-70
2020-05-10 02:56:03,18.92,17.30,13.20,99.90,897160,33,20036,-70
2020-05-10 02:56:34,16.45,14.93,13.20,99.90,897308,33,20433,-70
2020-05-10 02:57:04,16.00,14.50,13.20,99.90,894861,33,20061,-70
2020-05-10 02:57:38,16.98,15.30,13.20,99.90,894769,33,20675,-70
2020-05-10 02:58:10,17.00,15.45,13.20,99.90,894147,33,20051,-70
2020-05-10 02:58:44,15.77,13.95,13.10,99.90,894138,33,20083,-70
2020-05-10 02:59:15,15.88,14.43,13.20,99.90,893832,33,20032,-71
2020-05-10 02:59:46,12.45,11.35,13.10,99.90,896698,33,20135,-70
2020-05-10 03:00:40,17.90,16.05,13.10,99.90,897087,33,20031,-70
2020-05-10 03:01:10,13.73,12.52,13.10,99.90,897344,33,20449,-70
2020-05-10 03:01:50,16.50,15.02,13.10,99.90,897437,33,20055,-70
2020-05-10 03:02:21,13.40,12.13,13.10,99.90,897006,33,20028,-70
2020-05-10 03:02:54,14.02,11.73,13.10,99.90,897299,33,20128,-70
2020-05-10 03:03:47,13.82,12.57,13.20,99.90,892715,33,20028,-69
2020-05-10 03:04:22,14.13,12.73,13.10,99.90,891546,33,20498,-70
2020-05-10 03:05:03,16.62,15.07,13.10,99.90,893887,33,20040,-70
2020-05-10 03:05:43,13.35,12.05,13.10,99.90,894176,33,20909,-70
2020-05-10 03:06:21,13.50,12.20,13.10,99.90,894441,33,20032,-70
2020-05-10 03:06:52,13.77,12.35,13.10,99.90,894058,33,20050,-70
2020-05-10 03:07:22,15.40,13.90,13.10,99.90,894363,33,20074,-70
2020-05-10 03:07:54,15.95,14.45,13.10,99.90,894331,33,20453,-70
2020-05-10 03:08:24,14.65,13.25,13.10,99.90,894042,33,20032,-70
2020-05-10 03:08:55,13.77,12.07,13.10,99.90,893981,33,20020,-70
2020-05-10 03:09:26,14.45,13.18,13.20,99.90,894712,33,20074,-70
2020-05-10 03:09:56,15.40,13.90,13.10,99.90,897231,33,20028,-70
2020-05-10 03:10:27,13.75,12.52,13.20,99.90,896965,33,20052,-70
2020-05-10 03:10:58,17.17,15.77,13.20,99.90,895882,33,20146,-70
2020-05-10 03:11:28,17.75,16.25,13.10,99.90,895989,33,20102,-70
2020-05-10 03:11:59,15.52,12.85,13.10,99.90,896923,33,20356,-70
2020-05-10 03:12:29,15.13,13.82,13.10,99.90,897122,33,20131,-70
2020-05-10 03:13:01,15.27,13.85,13.20,99.90,893420,33,20082,-70
2020-05-10 03:13:31,17.65,16.02,13.20,99.90,896447,33,20070,-70
2020-05-10 03:14:02,17.83,16.08,13.20,99.90,896656,33,20070,-70
2020-05-10 03:14:32,15.88,14.32,13.20,99.90,896977,33,20044,-70
2020-05-10 03:15:05,18.98,17.08,13.20,99.90,896950,33,20059,-70
2020-05-10 03:15:36,15.02,13.52,13.20,99.90,896835,33,20040,-70
2020-05-10 03:16:25,16.77,14.50,13.20,99.90,897076,33,20450,-70
2020-05-10 03:17:00,15.48,13.95,13.20,99.90,896949,33,20016,-70
2020-05-10 03:17:36,14.95,13.48,13.20,99.90,896530,33,20091,-70
2020-05-10 03:18:07,14.38,12.90,13.20,99.90,893382,33,20106,-70
2020-05-10 03:18:37,15.27,13.82,13.20,99.90,896143,33,20090,-70
2020-05-10 03:19:08,15.13,13.52,13.20,99.90,896481,33,20103,-70
2020-05-10 03:19:39,17.17,15.55,13.20,99.90,894210,33,20063,-70
2020-05-10 03:20:10,17.67,16.08,13.20,99.90,894037,33,20079,-70
2020-05-10 03:20:40,18.70,16.73,13.20,99.90,893928,33,20059,-70
2020-05-10 03:21:11,18.92,17.27,13.20,99.90,894276,33,20059,-70
2020-05-10 03:21:41,17.55,15.48,13.20,99.90,894268,33,20028,-70
2020-05-10 03:22:12,18.87,17.27,13.20,99.90,894322,33,20047,-70
2020-05-10 03:22:43,19.42,17.62,13.20,99.90,894098,33,20103,-70
2020-05-10 03:23:13,21.45,19.33,13.20,99.90,894089,33,20025,-70
2020-05-10 03:23:44,20.00,18.40,13.20,99.90,893967,33,20186,-70
2020-05-10 03:24:14,16.48,14.98,13.20,99.90,896298,33,20036,-70
2020-05-10 03:24:45,20.17,18.30,13.20,99.90,897263,33,20143,-70
2020-05-10 03:25:16,16.87,15.23,13.20,99.90,897364,33,20024,-70
2020-05-10 03:25:46,19.27,17.48,13.20,99.90,897304,33,20101,-70
2020-05-10 03:26:17,20.62,18.92,13.20,99.90,897417,33,20449,-70
2020-05-10 03:26:47,15.50,14.00,13.20,99.90,897240,33,20328,-70
2020-05-10 03:27:18,15.02,13.60,13.20,99.90,897093,33,20028,-70
2020-05-10 03:27:49,15.27,13.85,13.20,99.90,896215,33,20162,-70
2020-05-10 03:28:19,16.60,15.00,13.20,99.90,897009,33,20024,-70
2020-05-10 03:28:50,14.35,12.98,13.20,99.90,896836,33,20683,-70
2020-05-10 03:29:21,17.92,16.12,13.20,99.90,893637,33,20078,-70
2020-05-10 03:29:51,14.87,13.10,13.20,99.90,893975,33,20040,-70
2020-05-10 03:30:22,17.35,15.75,13.10,99.90,893834,33,20320,-70
2020-05-10 03:30:53,14.32,12.93,13.20,99.90,897033,33,20040,-70
2020-05-10 03:31:23,15.15,13.75,13.20,99.90,897063,33,20113,-70
2020-05-10 03:31:54,18.35,16.58,13.20,99.90,897368,33,20082,-70
2020-05-10 03:32:28,13.93,12.63,13.20,99.90,896799,33,20613,-70
2020-05-10 03:32:59,19.02,14.90,13.20,99.90,892993,33,20832,-69
2020-05-10 03:33:29,16.12,14.73,13.20,99.90,894791,33,20059,-70
2020-05-10 03:34:00,16.73,15.27,13.20,99.90,897043,33,20059,-70
2020-05-10 03:34:31,14.65,13.10,13.20,99.90,897005,33,20106,-70
2020-05-10 03:35:01,12.98,11.70,13.20,99.90,896467,33,20032,-70
2020-05-10 03:35:32,14.25,12.85,13.30,99.90,896839,33,20044,-70
2020-05-10 03:36:02,14.30,12.90,13.30,99.90,897076,33,20051,-70
2020-05-10 03:36:33,14.32,12.98,13.30,99.90,897065,33,20059,-70
2020-05-10 03:37:04,18.17,16.62,13.30,99.90,896491,33,20056,-70
2020-05-10 03:37:34,13.88,12.60,13.30,99.90,893529,33,20025,-70
2020-05-10 03:38:05,14.55,13.25,13.20,99.90,896669,33,20087,-70
2020-05-10 03:38:35,15.10,13.70,13.30,99.90,896679,33,20107,-70
2020-05-10 03:39:11,12.93,11.63,13.30,99.90,897013,33,20032,-70
2020-05-10 03:39:41,13.65,12.45,13.30,99.90,896937,33,20102,-70
2020-05-10 03:40:12,14.10,12.90,13.30,99.90,897210,33,20430,-70
2020-05-10 03:40:42,14.85,13.45,13.30,99.90,897333,33,20082,-70
2020-05-10 03:41:14,15.80,14.43,13.30,99.90,897248,33,20055,-70
2020-05-10 03:41:45,15.30,13.98,13.30,99.90,893742,33,20717,-70
2020-05-10 03:42:16,13.70,12.48,13.30,99.90,893880,33,20036,-70
2020-05-10 03:42:48,15.90,14.35,13.30,99.90,893721,33,20063,-70
2020-05-10 03:43:19,16.15,13.65,13.30,99.90,893686,33,20051,-70
2020-05-10 03:43:50,15.45,13.85,13.30,99.90,896538,33,20032,-70
2020-05-10 03:44:21,14.43,13.05,13.30,99.90,897285,33,20051,-70
2020-05-10 03:44:52,16.25,14.63,13.30,99.90,896616,33,20058,-70
2020-05-10 03:45:23,17.33,15.50,13.30,99.90,896930,33,20089,-70
2020-05-10 03:45:54,17.60,16.10,13.30,99.90,897316,33,20109,-70
2020-05-10 03:46:25,14.05,12.80,13.30,99.90,897308,33,20078,-70
2020-05-10 03:46:56,15.32,13.93,13.30,99.90,897006,33,20441,-70
2020-05-10 03:47:27,16.52,13.40,13.30,99.90,895685,33,20029,-70
2020-05-10 03:47:57,15.35,14.02,13.30,99.90,893790,33,20071,-70
2020-05-10 03:48:28,14.38,12.88,13.30,99.90,893052,33,20063,-70
2020-05-10 03:48:59,16.42,15.07,13.30,99.90,893091,33,20196,-70
2020-05-10 03:49:30,14.50,13.15,13.30,99.90,893630,33,20037,-70
2020-05-10 03:50:01,17.12,13.40,13.30,99.90,894015,33,20076,-70
2020-05-10 03:50:31,13.68,12.43,13.30,99.90,897023,33,20115,-70
2020-05-10 03:51:02,19.83,18.17,13.30,99.90,896938,33,20138,-70
2020-05-10 03:51:32,15.43,14.02,13.30,99.90,897182,33,20040,-70
2020-05-10 03:52:03,13.68,12.48,13.30,99.90,897258,33,20422,-70
2020-05-10 03:52:35,15.77,13.85,13.30,99.90,896836,33,20082,-70
2020-05-10 03:53:05,16.52,15.02,13.30,99.90,896851,33,20490,-70
2020-05-10 03:53:36,14.65,13.15,13.30,99.90,897051,33,20048,-70
2020-05-10 03:54:07,14.02,11.88,13.40,99.90,897101,33,20040,-70
2020-05-10 03:54:37,15.30,13.95,13.40,99.90,896791,33,20402,-70
2020-05-10 03:55:08,13.65,12.25,13.40,99.90,896734,33,20466,-70
2020-05-10 03:55:39,16.52,15.15,13.30,99.90,893872,33,20041,-70
2020-05-10 03:56:09,16.73,15.32,13.30,99.90,894120,33,20793,-70
2020-05-10 03:56:40,13.43,12.10,13.30,99.90,896649,33,20059,-70
2020-05-10 03:57:10,16.70,15.30,13.30,99.90,897786,33,20328,-70
2020-05-10 03:57:41,16.00,14.68,13.30,99.90,894628,33,20349,-71
2020-05-10 03:58:12,16.90,15.38,13.30,99.90,896770,33,20028,-70
2020-05-10 03:58:43,13.98,12.60,13.30,99.90,897198,33,20103,-70
2020-05-10 03:59:13,17.95,16.45,13.30,99.90,897417,33,20880,-70
2020-05-10 03:59:44,14.75,13.43,13.30,99.90,897369,33,20059,-70
2020-05-10 04:00:14,13.23,11.93,13.30,99.90,896803,33,20024,-70
2020-05-10 04:00:45,14.20,12.90,13.30,99.90,897426,33,20056,-70
2020-05-10 04:01:16,13.60,11.65,13.30,99.90,897007,33,20091,-70
2020-05-10 04:01:46,14.55,12.98,13.30,99.90,896929,33,20020,-70
2020-05-10 04:02:17,13.02,11.82,13.30,99.90,895000,33,20106,-70
2020-05-10 04:02:48,13.80,12.37,13.40,99.90,894218,33,20390,-71
2020-05-10 04:03:18,15.65,13.75,13.30,99.90,896644,33,20110,-70
2020-05-10 04:03:49,13.30,12.05,13.40,99.90,896943,33,20079,-70
2020-05-10 04:04:20,13.95,12.65,13.30,99.90,897017,33,20078,-70
2020-05-10 04:04:50,14.20,12.95,13.40,99.90,896800,33,20138,-70
2020-05-10 04:05:41,13.18,11.88,13.40,99.90,898036,33,20754,-69
2020-05-10 04:06:12,13.60,12.35,13.40,99.90,892967,33,20444,-70
2020-05-10 04:06:43,13.02,11.82,13.30,99.90,893544,33,20087,-70
2020-05-10 04:07:13,12.93,11.77,13.40,99.90,888730,33,20163,-70
2020-05-10 04:07:44,14.57,13.27,13.40,99.90,886018,33,20067,-70
2020-05-10 04:08:15,15.45,14.05,13.30,99.90,886965,33,20068,-71
2020-05-10 04:08:45,13.43,12.23,13.40,99.90,886528,33,20420,-70
2020-05-10 04:09:17,16.83,15.40,13.40,99.90,888483,33,20041,-70
2020-05-10 04:09:47,15.82,14.20,13.40,99.90,889910,33,20431,-70
2020-05-10 04:10:18,13.32,11.85,13.40,99.90,884087,33,20141,-70
2020-05-10 04:10:49,13.95,12.55,13.40,99.90,887462,33,20080,-70
2020-05-10 04:11:19,13.45,12.05,13.40,99.90,884249,33,20433,-70
2020-05-10 04:11:50,13.70,12.35,13.40,99.90,886996,33,20109,-70
2020-05-10 04:12:21,15.57,14.00,13.50,99.90,887181,33,20028,-70
2020-05-10 04:12:51,16.70,15.20,13.50,99.90,884235,33,20500,-70
2020-05-10 04:13:22,13.88,12.07,13.40,99.90,882217,33,20535,-70
2020-05-10 04:13:53,12.85,11.75,13.40,99.90,887292,33,20111,-70
2020-05-10 04:14:23,13.62,12.32,13.50,99.90,887484,33,20041,-70
2020-05-10 04:14:54,12.37,11.15,13.50,99.90,891243,33,20094,-71
2020-05-10 04:15:25,16.12,14.57,13.50,99.90,889680,33,20053,-70
2020-05-10 04:15:55,13.45,12.15,13.50,99.90,893152,33,20043,-70
2020-05-10 04:16:26,12.75,11.55,13.50,99.90,891679,33,20102,-70
2020-05-10 04:16:57,13.20,11.90,13.50,99.90,886683,33,20444,-70
2020-05-10 04:17:28,14.52,13.15,13.50,99.90,888805,33,20056,-70
2020-05-10 04:17:58,13.20,11.95,13.50,99.90,890317,33,20542,-70
2020-05-10 04:18:29,16.17,14.63,13.50,99.90,893276,33,20044,-70
2020-05-10 04:19:00,12.95,11.75,13.50,99.90,889054,33,20732,-70
2020-05-10 04:19:30,14.80,13.48,13.50,99.90,885656,33,20172,-71
2020-05-10 04:20:02,13.68,12.23,13.50,99.90,884384,33,20042,-70
2020-05-10 04:20:32,13.98,12.55,13.50,99.90,884213,33,20046,-71
2020-05-10 04:21:03,14.82,13.48,13.60,99.90,886531,33,20037,-70
2020-05-10 04:21:34,15.18,13.68,13.60,99.90,889874,33,20040,-71
2020-05-10 04:22:05,13.13,11.93,13.60,99.90,885090,33,20072,-70
2020-05-10 04:22:35,14.30,12.80,13.60,99.90,887205,33,20559,-70
2020-05-10 04:23:06,14.63,13.23,13.60,99.90,886641,33,20475,-67
2020-05-10 04:23:37,13.62,12.43,13.60,99.90,886905,33,20041,-71
2020-05-10 04:24:07,16.77,15.30,13.60,99.90,892409,33,20476,-71
2020-05-10 04:24:38,14.35,12.95,13.60,99.90,891409,33,20479,-71
2020-05-10 04:25:09,16.15,13.52,13.60,99.90,885771,33,20107,-70
2020-05-10 04:25:40,14.55,13.10,13.60,99.90,883918,33,20080,-71
2020-05-10 04:26:10,16.37,14.93,13.60,99.90,884551,33,20049,-71
2020-05-10 04:26:41,14.45,13.02,13.60,99.90,884281,33,20156,-71
2020-05-10 04:27:12,14.57,13.23,13.60,99.90,881761,33,20315,-70
2020-05-10 04:27:42,14.52,13.32,13.70,99.90,881575,33,20104,-71
2020-05-10 04:28:13,13.48,12.27,13.70,99.90,887641,33,20054,-71
2020-05-10 04:28:44,13.95,12.57,13.70,99.90,887873,33,20075,-71
2020-05-10 04:29:14,15.00,13.55,13.70,99.90,889509,33,20411,-70
2020-05-10 04:29:45,14.43,12.37,13.70,99.90,890097,33,20075,-71
2020-05-10 04:30:16,16.80,14.70,13.70,99.90,888299,33,20060,-71
2020-05-10 04:30:46,14.00,12.60,13.70,99.90,881302,33,20362,-71
2020-05-10 04:31:17,16.95,15.52,13.70,99.90,881489,33,20080,-71
2020-05-10 04:31:48,13.77,12.57,13.70,99.90,884036,33,20458,-71
2020-05-10 04:32:18,13.60,12.30,13.70,99.90,888177,33,20057,-70
2020-05-10 04:32:49,16.42,14.77,13.70,99.90,889959,33,20455,-71
2020-05-10 04:33:20,17.30,15.90,13.80,99.90,883867,33,20042,-71
2020-05-10 04:33:50,16.98,15.45,13.80,99.90,884114,33,20053,-71
2020-05-10 04:34:21,16.27,14.98,13.80,99.90,887086,33,20040,-71
2020-05-10 04:34:52,14.13,12.68,13.80,99.90,887207,33,20439,-71
2020-05-10 04:35:23,17.65,16.12,13.80,99.90,887155,33,20073,-71
2020-05-10 04:35:53,14.63,13.25,13.80,99.90,886995,33,20049,-71
2020-05-10 04:36:24,16.08,14.48,13.90,99.90,887409,33,20053,-71
2020-05-10 04:36:55,14.23,13.00,13.90,99.90,884572,33,20086,-71
2020-05-10 04:37:25,13.07,11.75,13.80,99.90,890640,33,20048,-71
2020-05-10 04:37:56,15.82,14.48,13.90,99.90,890610,33,20049,-71
2020-05-10 04:38:27,14.38,13.18,13.90,99.90,888837,33,20555,-71
2020-05-10 04:38:57,14.25,12.95,13.90,99.90,884837,33,20391,-71
2020-05-10 04:39:28,17.17,15.43,14.00,99.90,890013,33,20087,-71
2020-05-10 04:39:59,13.80,12.65,13.90,99.90,886957,33,20427,-71
2020-05-10 04:40:30,13.68,12.23,14.00,99.90,887013,33,20071,-69
2020-05-10 04:41:00,14.57,13.10,14.00,99.90,889325,33,20060,-69
2020-05-10 04:41:31,15.00,13.73,13.90,99.90,887040,33,20033,-69
2020-05-10 04:42:02,13.70,12.40,13.90,99.90,887016,33,20071,-69
2020-05-10 04:42:32,14.63,13.27,13.90,99.90,889822,33,20103,-71
2020-05-10 04:43:03,18.52,16.80,14.00,99.90,887242,33,20133,-71
2020-05-10 04:43:34,16.05,13.52,14.00,99.90,889893,33,20119,-71
2020-05-10 04:44:04,16.80,15.13,14.00,99.90,890577,33,20036,-71
2020-05-10 04:44:35,18.62,13.05,14.10,99.90,889061,33,20408,-71
2020-05-10 04:45:06,13.93,12.63,14.10,99.90,891863,33,20439,-71
2020-05-10 04:45:36,16.50,14.90,14.10,99.90,890961,33,20112,-71
2020-05-10 04:46:07,14.15,12.82,14.10,99.90,893339,33,20093,-70
2020-05-10 04:46:38,17.20,13.15,14.10,99.90,893062,33,20099,-70
2020-05-10 04:47:09,14.60,13.23,14.10,99.90,887279,33,20117,-71
2020-05-10 04:47:39,13.73,12.50,14.10,99.90,888163,33,20127,-71
2020-05-10 04:48:10,17.80,16.20,14.20,99.90,890314,33,20112,-70
2020-05-10 04:48:41,18.52,16.62,14.10,99.90,888335,33,20104,-71
2020-05-10 04:49:11,16.83,15.27,14.10,99.90,887395,33,20067,-71
2020-05-10 04:49:42,14.82,13.48,14.20,99.90,887675,33,20049,-71
2020-05-10 04:50:13,16.70,15.32,14.20,99.90,887190,33,20120,-71
2020-05-10 04:50:43,16.50,15.10,14.10,99.90,889481,33,20445,-71
2020-05-10 04:51:14,14.25,13.00,14.20,99.90,891017,33,20123,-71
2020-05-10 04:51:45,16.52,15.02,14.20,99.90,890924,33,20648,-71
2020-05-10 04:52:15,19.20,17.45,14.20,99.90,891005,33,20103,-71
2020-05-10 04:52:46,19.35,17.60,14.20,99.90,887704,33,20068,-71
2020-05-10 04:53:17,17.77,16.25,14.20,99.90,887156,33,20333,-71
2020-05-10 04:53:47,16.55,15.10,14.20,99.90,884008,33,20385,-71
2020-05-10 04:54:18,19.60,17.60,14.20,99.90,884351,33,20069,-71
2020-05-10 04:54:49,16.90,15.32,14.20,99.90,885679,33,20041,-71
2020-05-10 04:55:19,19.83,17.87,14.30,99.90,890095,33,20040,-71
2020-05-10 04:55:50,14.75,13.35,14.30,99.90,890055,33,20049,-70
2020-05-10 04:56:21,16.80,15.25,14.30,99.90,888014,33,20433,-71
2020-05-10 04:56:51,20.10,18.30,14.30,99.90,887651,33,20392,-70
2020-05-10 04:57:22,19.45,17.08,14.30,99.90,885106,33,20084,-71
2020-05-10 04:57:53,18.77,17.25,14.30,99.90,889590,33,20069,-71
2020-05-10 04:58:23,17.10,15.52,14.30,99.90,887694,33,20041,-71
2020-05-10 04:58:54,18.08,16.45,14.30,99.90,888112,33,20139,-71
2020-05-10 04:59:25,18.20,16.70,14.30,99.90,885116,33,20128,-71
2020-05-10 04:59:56,14.52,13.32,14.30,99.90,884749,33,20038,-71
2020-05-10 05:00:27,18.90,17.10,14.40,99.90,887529,33,20104,-69
2020-05-10 05:00:57,17.40,15.90,14.40,99.90,881896,33,20101,-68
2020-05-10 05:01:28,19.52,17.90,14.40,99.90,884847,33,20125,-68
2020-05-10 05:01:59,18.27,16.80,14.40,99.90,887763,33,20045,-69
2020-05-10 05:02:29,16.40,14.80,14.40,99.90,882000,33,20037,-69
2020-05-10 05:03:00,19.17,17.67,14.40,99.90,887674,33,20116,-68
2020-05-10 05:03:31,18.27,16.80,14.40,99.90,884112,33,20042,-70
2020-05-10 05:04:02,20.08,18.35,14.40,99.90,887779,33,20041,-71
2020-05-10 05:04:32,17.30,15.80,14.40,99.90,888053,33,20056,-70
2020-05-10 05:05:03,16.45,14.85,14.40,99.90,888083,33,20057,-71
2020-05-10 05:05:34,16.45,14.65,14.50,99.90,887580,33,20408,-71
2020-05-10 05:06:04,19.65,17.77,14.50,99.90,887650,33,20128,-71
2020-05-10 05:06:35,15.30,13.90,14.50,99.90,888001,33,20071,-71
2020-05-10 05:07:06,16.92,15.27,14.50,99.90,884465,33,20573,-71
2020-05-10 05:07:36,20.02,18.33,14.50,99.90,887494,33,20075,-71
2020-05-10 05:08:07,17.37,15.77,14.60,99.90,888678,33,20441,-71
2020-05-10 05:08:38,17.08,15.40,14.60,99.90,886512,33,20033,-71
2020-05-10 05:09:09,18.58,16.98,14.60,99.90,886050,33,20078,-71
2020-05-10 05:09:39,17.12,15.43,14.60,99.90,885210,33,20030,-71
2020-05-10 05:10:10,16.33,14.82,14.70,99.90,889003,33,20112,-71
2020-05-10 05:10:41,17.17,15.63,14.70,99.90,887747,33,20083,-71
2020-05-10 05:11:11,23.17,21.27,14.70,99.90,890839,33,20143,-71
2020-05-10 05:11:43,19.80,17.98,14.70,99.90,887609,33,20081,-71
2020-05-10 05:12:16,21.12,19.27,14.80,99.90,894349,33,20062,-71
2020-05-10 05:12:54,20.10,18.40,14.80,99.90,893015,33,20107,-71
2020-05-10 05:13:43,15.82,14.32,14.80,99.90,889951,33,20635,-71
2020-05-10 05:14:17,16.45,14.80,14.80,99.90,893627,33,20037,-69
2020-05-10 05:14:51,18.12,16.52,14.90,99.90,890810,33,20067,-69
2020-05-10 05:15:45,22.10,20.05,14.90,99.90,887550,33,20033,-69
2020-05-10 05:16:20,18.60,16.50,14.90,99.90,882938,33,20038,-69
2020-05-10 05:16:51,14.80,13.38,14.90,99.90,889741,33,20490,-69
2020-05-10 05:17:28,15.85,14.25,15.00,99.90,888611,33,20063,-70
2020-05-10 05:17:59,15.30,13.90,15.00,99.90,887030,33,20084,-71
2020-05-10 05:18:30,19.67,17.75,15.00,99.90,887808,33,20449,-71
2020-05-10 05:19:00,18.77,17.17,15.00,99.90,887251,33,20038,-71
2020-05-10 05:19:31,15.77,14.23,15.10,99.90,885020,33,20140,-71
2020-05-10 05:20:02,17.85,16.15,15.10,99.90,888438,33,20053,-70
2020-05-10 05:20:33,16.95,15.32,15.10,99.90,893623,33,20364,-71
2020-05-10 05:21:04,22.42,20.62,15.10,99.90,891006,33,20082,-71
2020-05-10 05:21:35,18.05,16.20,15.10,99.90,891155,33,20459,-71
2020-05-10 05:22:05,17.45,15.95,15.10,99.90,887691,33,20456,-71
2020-05-10 05:22:36,20.08,18.30,15.10,99.90,890400,33,20407,-71
2020-05-10 05:23:07,17.83,15.98,15.20,99.90,890279,33,20087,-70
2020-05-10 05:23:37,21.35,19.27,15.20,99.90,887675,33,20041,-69
2020-05-10 05:24:08,17.87,16.33,15.20,99.90,884693,33,20393,-69
2020-05-10 05:24:39,17.00,15.55,15.30,99.90,884651,33,20045,-69
2020-05-10 05:25:10,19.83,18.30,15.30,99.90,887288,33,20068,-69
2020-05-10 05:25:40,15.25,13.40,15.30,99.90,887637,33,20091,-69
2020-05-10 05:26:11,20.60,18.85,15.30,99.90,887893,33,20601,-69
2020-05-10 05:26:42,20.48,18.77,15.30,99.90,888112,33,20455,-69
2020-05-10 05:27:12,16.70,15.13,15.40,99.90,888000,33,20041,-70
2020-05-10 05:27:43,18.20,16.42,15.40,99.90,887162,33,20057,-71
2020-05-10 05:28:14,20.12,18.25,15.40,99.90,881596,33,20469,-71
2020-05-10 05:28:45,18.08,16.37,15.40,99.90,884905,33,20033,-71
2020-05-10 05:29:16,17.25,15.57,15.50,99.90,884738,33,20072,-71
2020-05-10 05:29:46,21.20,19.27,15.50,99.90,883225,33,20076,-71
2020-05-10 05:30:17,16.80,15.43,15.50,99.90,882886,33,20120,-69
2020-05-10 05:30:48,18.62,17.12,15.50,99.90,884706,33,20100,-69
2020-05-10 05:31:18,19.98,18.08,15.60,99.90,884945,33,20037,-69
2020-05-10 05:31:49,16.10,14.38,15.60,99.90,886227,33,20157,-69
2020-05-10 05:32:20,21.65,19.60,15.60,99.90,890445,33,20037,-69
2020-05-10 05:32:50,17.95,16.30,15.60,99.90,887141,33,20086,-69
2020-05-10 05:33:21,16.45,13.62,15.60,99.90,887422,33,20065,-69
2020-05-10 05:33:52,19.80,18.20,15.70,99.90,887131,33,20065,-69
2020-05-10 05:34:22,18.70,17.05,15.70,99.90,886718,33,20124,-69
2020-05-10 05:34:53,14.68,13.38,15.70,99.90,890427,33,20151,-69
2020-05-10 05:35:24,15.60,14.20,15.70,99.90,893545,33,20082,-69
2020-05-10 05:35:55,15.55,14.18,15.70,99.90,893402,33,20515,-69
2020-05-10 05:36:25,16.20,14.82,15.70,99.90,894449,33,20036,-69
2020-05-10 05:36:56,15.18,13.68,15.70,99.90,885639,33,20052,-69
2020-05-10 05:37:27,13.35,12.15,15.70,99.90,884585,33,20041,-69
2020-05-10 05:37:57,19.62,17.75,15.70,99.90,887857,33,20433,-69
2020-05-10 05:38:28,19.15,17.75,15.70,99.90,887758,33,20467,-69
2020-05-10 05:38:59,19.17,17.35,15.70,99.90,885554,33,20061,-69
2020-05-10 05:39:29,20.42,18.83,15.70,99.90,887765,33,20127,-69
2020-05-10 05:40:00,19.85,18.15,15.80,99.90,887134,33,20100,-69
2020-05-10 05:40:31,18.05,16.55,15.80,99.90,888909,33,20573,-69
2020-05-10 05:41:01,18.00,16.58,15.70,99.90,890147,33,21174,-69
2020-05-10 05:41:32,18.45,16.75,15.70,99.90,893322,33,20044,-69
2020-05-10 05:42:03,19.80,18.23,15.70,99.90,893165,33,20302,-69
2020-05-10 05:42:33,20.52,18.73,15.70,99.90,888929,33,20104,-69
2020-05-10 05:43:04,19.83,18.05,15.70,99.90,887972,33,20369,-70
2020-05-10 05:43:35,19.90,18.40,15.70,99.90,893431,33,20056,-70
2020-05-10 05:44:06,17.50,16.00,15.80,99.90,893610,33,20048,-71
2020-05-10 05:44:36,17.95,16.65,15.70,99.90,887908,33,20055,-71
2020-05-10 05:45:07,17.00,15.52,15.70,99.90,887555,33,20036,-70
2020-05-10 05:45:37,14.02,12.73,15.80,99.90,893135,33,20052,-71
2020-05-10 05:46:08,14.27,12.88,15.70,99.90,894088,33,20140,-71
2020-05-10 05:46:39,13.18,11.88,15.70,99.90,884501,33,20025,-71
2020-05-10 05:47:09,11.95,10.85,15.70,99.90,883417,33,20032,-69
2020-05-10 05:47:40,11.25,10.27,15.70,99.90,884172,33,20112,-71
2020-05-10 05:48:11,13.00,11.73,15.70,99.90,890505,33,20465,-70
2020-05-10 05:48:41,11.68,10.30,15.70,99.90,887166,33,20086,-71
2020-05-10 05:49:12,15.57,14.00,15.70,99.90,890537,33,20110,-71
2020-05-10 05:49:43,13.13,11.88,15.70,99.90,890147,33,20044,-71
2020-05-10 05:50:13,11.02,9.95,15.70,99.90,892626,33,20116,-71
2020-05-10 05:50:44,14.73,13.43,15.70,99.90,893825,33,20131,-71
2020-05-10 05:51:15,11.60,10.55,15.70,99.90,889100,33,20036,-71
2020-05-10 05:51:45,11.05,10.05,15.70,99.90,888442,33,20053,-71
2020-05-10 05:52:16,13.77,12.73,15.70,99.90,887849,33,20037,-71
2020-05-10 05:53:05,15.75,14.45,15.70,99.90,884613,33,20067,-71
2020-05-10 05:53:36,16.75,10.63,15.70,99.90,889656,33,20036,-71
2020-05-10 05:54:07,12.57,10.68,15.70,99.90,889774,33,20349,-71
2020-05-10 05:54:38,15.75,14.30,15.70,99.90,887879,33,20591,-71
2020-05-10 05:55:09,11.43,10.32,15.70,99.90,884706,33,20041,-71
2020-05-10 05:55:44,14.52,13.27,15.70,99.90,887273,33,20108,-71
2020-05-10 05:56:15,12.07,10.68,15.70,99.90,892248,33,20021,-71
2020-05-10 05:56:48,12.00,10.00,15.70,99.90,888338,33,20322,-71
2020-05-10 05:57:38,11.07,9.70,15.70,99.90,889529,33,20048,-70
2020-05-10 05:58:21,12.13,10.90,15.70,99.90,893146,33,20111,-71
2020-05-10 05:58:52,10.25,9.25,15.80,99.90,890927,33,20084,-71
2020-05-10 05:59:28,10.10,9.20,15.80,99.90,893469,33,20090,-71
2020-05-10 06:00:17,10.48,9.48,15.80,99.90,893887,33,20471,-71
2020-05-10 06:00:56,10.80,9.73,15.80,99.90,892962,33,20151,-71
2020-05-10 06:01:42,10.48,9.57,15.80,99.90,889556,33,20396,-72
2020-05-10 06:02:31,11.07,9.82,15.80,99.90,888327,33,20402,-69
2020-05-10 06:03:02,11.35,10.00,15.80,99.90,887402,33,20052,-68
2020-05-10 06:03:34,11.35,9.75,15.80,99.90,889579,33,20445,-69
2020-05-10 06:04:05,9.80,8.80,15.80,99.90,867761,33,638979,-69
2020-05-10 06:04:35,10.25,8.93,15.80,99.90,884964,33,20077,-72
2020-05-10 06:05:06,12.75,11.65,15.80,99.90,884425,33,20116,-71
2020-05-10 06:05:37,12.52,11.38,15.80,99.90,887578,33,20044,-71
2020-05-10 06:06:07,11.35,10.23,15.80,99.90,889741,33,20045,-69
2020-05-10 06:06:38,9.85,8.85,15.80,99.90,885726,33,20122,-69
2020-05-10 06:07:09,9.95,9.05,15.80,99.90,883399,33,20026,-69
2020-05-10 06:07:39,12.37,11.18,15.80,99.90,887728,33,20055,-68
2020-05-10 06:08:10,10.05,9.07,15.80,99.90,884581,33,20453,-68
2020-05-10 06:08:41,10.00,9.00,15.90,99.90,886729,33,20037,-69
2020-05-10 06:09:16,9.32,8.50,15.90,99.90,887495,33,20045,-69
2020-05-10 06:09:47,11.73,10.50,15.90,99.90,886580,33,20028,-69
2020-05-10 06:10:17,11.05,10.10,15.90,99.90,888426,33,20541,-69
2020-05-10 06:10:48,8.00,7.30,15.90,99.90,884155,33,20434,-69
2020-05-10 06:11:19,8.48,7.68,15.90,99.90,888217,33,20123,-69
2020-05-10 06:11:50,9.15,8.35,15.90,99.90,887982,33,20072,-69
2020-05-10 06:12:20,9.30,8.40,15.90,99.90,890684,33,20440,-69
2020-05-10 06:12:51,13.57,12.48,15.90,99.90,884544,33,20190,-68
2020-05-10 06:13:22,11.32,10.45,15.90,99.90,887241,33,20071,-69
2020-05-10 06:13:52,11.77,10.77,16.00,99.90,887762,33,20091,-68
2020-05-10 06:14:23,10.20,9.13,15.90,99.90,884944,33,20045,-69
2020-05-10 06:14:54,13.18,9.98,16.00,99.90,888537,33,20040,-69
2020-05-10 06:15:24,8.02,7.10,16.00,99.90,890348,33,20103,-69
2020-05-10 06:15:55,11.57,10.57,16.00,99.90,890417,33,20029,-68
2020-05-10 06:16:26,10.10,8.60,16.10,99.90,886183,33,20350,-69
2020-05-10 06:16:56,8.65,7.95,16.10,99.90,890246,33,20110,-69
2020-05-10 06:17:27,9.82,8.93,16.10,99.90,890136,33,20080,-69
2020-05-10 06:17:58,10.52,9.75,16.10,99.90,890643,33,20431,-68
2020-05-10 06:18:28,10.85,9.75,16.10,99.90,891165,33,20077,-69
2020-05-10 06:18:59,11.95,10.77,16.10,99.90,891740,33,20111,-69
2020-05-10 06:19:30,11.77,10.80,16.10,99.90,884453,33,20467,-69
2020-05-10 06:20:00,10.95,9.88,16.20,99.90,884489,33,20088,-69
2020-05-10 06:20:31,10.00,9.18,16.20,99.90,881883,33,20053,-69
2020-05-10 06:21:02,13.52,12.48,16.10,99.90,881512,33,20045,-68
2020-05-10 06:21:32,14.05,13.05,16.20,99.90,884923,33,20108,-69
2020-05-10 06:22:03,13.62,12.35,16.20,99.90,881841,33,20408,-69
2020-05-10 06:22:34,10.60,9.60,16.20,99.90,884701,33,20045,-69
2020-05-10 06:23:04,8.15,7.35,16.20,99.90,890709,33,20127,-69
2020-05-10 06:23:35,10.68,9.85,16.20,99.90,883844,33,20029,-69
2020-05-10 06:24:06,11.55,10.55,16.20,99.90,889343,33,20052,-69
2020-05-10 06:24:36,10.65,9.75,16.20,99.90,885209,33,20542,-69
2020-05-10 06:25:23,10.65,9.75,16.20,99.90,886463,33,20053,-69
2020-05-10 06:25:54,12.60,10.82,16.20,99.90,887433,33,20104,-69
2020-05-10 06:26:25,13.23,12.00,16.30,99.90,890217,33,20103,-69
2020-05-10 06:26:55,13.25,12.25,16.30,99.90,890296,33,20159,-71
2020-05-10 06:27:26,7.80,7.07,16.30,99.90,893702,33,20087,-71
2020-05-10 06:27:59,15.50,14.27,16.20,99.90,893337,33,20437,-71
2020-05-10 06:28:29,14.40,13.30,16.30,99.90,890184,33,20040,-71
2020-05-10 06:29:00,10.75,9.75,16.30,99.90,890719,33,20041,-71
2020-05-10 06:29:31,14.98,12.10,16.30,99.90,890231,33,20078,-71
2020-05-10 06:30:01,11.68,10.57,16.30,99.90,887517,33,20053,-71
2020-05-10 06:30:33,11.07,10.27,16.30,99.90,886803,33,20108,-71
2020-05-10 06:31:04,8.93,7.97,16.40,99.90,885463,33,20041,-71
2020-05-10 06:31:34,13.60,12.50,16.40,99.90,887373,33,20053,-70
2020-05-10 06:32:05,11.98,10.98,16.40,99.90,884541,33,20053,-71
2020-05-10 06:32:36,14.38,13.32,16.40,99.90,883876,33,20396,-71
2020-05-10 06:33:06,12.18,11.18,16.40,99.90,881230,33,20042,-71
2020-05-10 06:33:37,10.40,9.50,16.40,99.90,890319,33,20152,-69
2020-05-10 06:34:08,11.18,10.45,16.40,99.90,890773,33,20048,-69
2020-05-10 06:34:38,10.35,9.55,16.40,99.90,887306,33,20464,-69
2020-05-10 06:35:09,14.75,13.65,16.40,99.90,887199,33,20041,-69
2020-05-10 06:35:40,11.75,10.57,16.40,99.90,884209,33,20041,-69
2020-05-10 06:36:10,14.15,12.93,16.40,99.90,890638,33,20067,-69
2020-05-10 06:36:41,12.95,11.73,16.50,99.90,890374,33,20430,-69
2020-05-10 06:37:12,11.95,10.85,16.40,99.90,890701,33,20099,-69
2020-05-10 06:37:43,12.73,11.63,16.50,99.90,887333,33,20073,-69
2020-05-10 06:38:13,13.02,11.93,16.50,99.90,887322,33,20067,-69
2020-05-10 06:38:44,14.70,13.60,16.40,99.90,883866,33,20041,-69
2020-05-10 06:39:15,13.18,11.95,16.50,99.90,890397,33,20053,-69
2020-05-10 06:39:45,13.75,12.52,16.50,99.90,890458,33,20133,-69
2020-05-10 06:40:16,13.20,12.10,16.50,99.90,889981,33,20036,-69
2020-05-10 06:40:47,13.05,12.05,16.50,99.90,884796,33,20574,-69
2020-05-10 06:41:17,9.40,8.60,16.50,99.90,884349,33,20042,-69
2020-05-10 06:41:48,12.48,11.40,16.50,99.90,884115,33,20049,-69
2020-05-10 06:42:19,13.38,12.27,16.50,99.90,884775,33,20042,-69
2020-05-10 06:42:49,13.43,12.45,16.50,99.90,887305,33,20407,-69
2020-05-10 06:43:20,12.57,11.55,16.50,99.90,884085,33,20385,-69
2020-05-10 06:43:51,12.80,11.77,16.50,99.90,890056,33,20107,-68
2020-05-10 06:44:21,14.43,13.32,16.50,99.90,888146,33,20585,-69
2020-05-10 06:44:52,15.40,13.93,16.50,99.90,890365,33,20051,-69
2020-05-10 06:45:23,14.77,13.57,16.50,99.90,884837,33,20530,-69
2020-05-10 06:45:53,11.55,10.55,16.50,99.90,884950,33,20123,-68
2020-05-10 06:46:24,13.30,12.30,16.60,99.90,888019,33,20134,-69
2020-05-10 06:46:55,15.43,14.07,16.50,99.90,890649,33,20044,-69
2020-05-10 06:47:26,12.80,11.63,16.50,99.90,890271,33,20036,-69
2020-05-10 06:47:56,13.98,12.90,16.50,99.90,890248,33,20462,-69
2020-05-10 06:48:27,13.32,12.25,16.50,99.90,890327,33,20071,-68
2020-05-10 06:48:58,14.23,13.20,16.50,99.90,886221,33,20044,-68
2020-05-10 06:49:28,11.68,10.68,16.50,99.90,889272,33,20076,-69
2020-05-10 06:49:59,14.35,13.20,16.50,99.90,893155,33,20091,-69
2020-05-10 06:50:30,11.88,10.68,16.50,99.90,890540,33,20338,-69
2020-05-10 06:51:00,13.82,12.63,16.50,99.90,887578,33,20100,-69
2020-05-10 06:51:31,14.20,13.10,16.40,99.90,885335,33,20054,-69
2020-05-10 06:52:02,11.32,10.40,16.40,99.90,882849,33,20046,-68
2020-05-10 06:52:32,13.10,12.13,16.40,99.90,884292,33,20386,-68
2020-05-10 06:53:03,16.73,15.35,16.40,99.90,890485,33,20126,-69
2020-05-10 06:53:34,13.95,12.95,16.40,99.90,888504,33,20436,-69
2020-05-10 06:54:04,13.62,12.68,16.40,99.90,887676,33,20037,-69
2020-05-10 06:54:35,12.95,11.95,16.50,99.90,887368,33,20444,-69
2020-05-10 06:55:06,14.40,12.90,16.40,99.90,887269,33,20053,-69
2020-05-10 06:55:36,14.50,13.40,16.50,99.90,886511,33,20783,-69
2020-05-10 06:56:07,13.38,12.20,16.50,99.90,887351,33,20562,-69
2020-05-10 06:56:38,11.77,10.88,16.50,99.90,884265,33,20076,-69
2020-05-10 06:57:08,12.13,11.18,16.50,99.90,887327,33,20075,-69
2020-05-10 06:57:39,14.00,12.80,16.50,99.90,887424,33,20034,-69
2020-05-10 06:58:10,12.48,11.57,16.40,99.90,881713,33,20448,-69
2020-05-10 06:58:41,12.95,11.73,16.50,99.90,884313,33,20041,-69
2020-05-10 06:59:11,15.88,14.77,16.50,99.90,887754,33,20036,-69
2020-05-10 06:59:42,14.60,13.50,16.50,99.90,888826,33,20073,-69
2020-05-10 07:00:13,15.48,14.02,16.50,99.90,890111,33,20102,-69
2020-05-10 07:00:44,14.87,13.57,16.50,99.90,887142,33,20132,-68
2020-05-10 07:01:14,15.35,14.10,16.50,99.90,888026,33,20447,-68
2020-05-10 07:01:45,15.82,14.50,16.50,99.90,890297,33,20086,-69
2020-05-10 07:02:16,14.65,13.20,16.50,99.90,893577,33,20040,-69
2020-05-10 07:02:46,16.60,15.20,16.50,99.90,892453,33,20040,-68
2020-05-10 07:03:17,15.52,14.25,16.60,99.90,892843,33,20069,-68
2020-05-10 07:03:48,13.68,12.48,16.50,99.90,893108,33,20072,-68
2020-05-10 07:04:18,12.52,11.23,16.50,99.90,890005,33,20060,-68
2020-05-10 07:04:49,17.40,15.80,16.50,99.90,890517,33,20124,-69
2020-05-10 07:05:20,13.55,12.37,16.50,99.90,887354,33,20094,-69
2020-05-10 07:05:50,13.40,12.20,16.50,99.90,888483,33,20730,-69
2020-05-10 07:06:21,14.80,13.50,16.40,99.90,887514,33,20104,-69
2020-05-10 07:06:52,15.25,13.90,16.50,99.90,882064,33,20527,-68
2020-05-10 07:07:22,13.60,12.40,16.40,99.90,883987,33,20057,-69
2020-05-10 07:07:53,16.17,14.75,16.40,99.90,887198,33,20084,-69
2020-05-10 07:08:24,16.73,15.43,16.40,99.90,887554,33,20530,-69
2020-05-10 07:08:54,17.25,15.75,16.40,99.90,886466,33,20121,-69
2020-05-10 07:09:28,16.10,14.35,16.40,99.90,887211,33,20431,-69
2020-05-10 07:09:58,13.32,12.02,16.40,99.90,884801,33,20452,-69
2020-05-10 07:10:29,15.98,14.65,16.30,99.90,885081,33,20071,-69
2020-05-10 07:11:00,14.77,13.50,16.30,99.90,887514,33,20471,-69
2020-05-10 07:11:31,16.67,15.38,16.40,99.90,884574,33,20057,-69
2020-05-10 07:12:04,14.23,12.93,16.30,99.90,884444,33,20041,-69
2020-05-10 07:12:34,14.40,13.18,16.40,99.90,885886,33,20049,-69
2020-05-10 07:13:05,15.55,14.18,16.30,99.90,885778,33,20072,-69
2020-05-10 07:13:36,17.30,15.40,16.30,99.90,887212,33,20084,-69
2020-05-10 07:14:06,16.73,15.30,16.30,99.90,884492,33,20342,-69
2020-05-10 07:14:37,17.10,15.68,16.30,99.90,884703,33,20092,-70
2020-05-10 07:15:08,17.48,16.17,16.30,99.90,883017,33,20547,-68
2020-05-10 07:15:38,17.45,15.77,16.30,99.90,884554,33,20240,-68
2020-05-10 07:16:09,15.98,14.77,16.30,99.90,887624,33,20489,-68
2020-05-10 07:16:40,17.80,16.40,16.30,99.90,887234,33,20107,-69
2020-05-10 07:17:10,17.27,15.93,16.30,99.90,890159,33,20045,-68
2020-05-10 07:17:41,16.33,14.93,16.30,99.90,886759,33,20088,-69
2020-05-10 07:18:12,17.40,15.48,16.30,99.90,884488,33,20062,-68
2020-05-10 07:18:42,17.35,15.75,16.30,99.90,887831,33,20041,-69
2020-05-10 07:19:13,15.98,14.77,16.30,99.90,887713,33,20063,-68
2020-05-10 07:19:44,16.20,14.80,16.30,99.90,890407,33,20115,-68
2020-05-10 07:20:15,16.60,15.23,16.30,99.90,887120,33,20377,-68
2020-05-10 07:20:45,15.20,14.10,16.30,99.90,887280,33,20072,-68
2020-05-10 07:21:16,15.15,13.98,16.30,99.90,886566,33,20056,-69
2020-05-10 07:21:47,15.40,14.13,16.30,99.90,887651,33,20070,-70
2020-05-10 07:22:18,16.75,15.45,16.30,99.90,887116,33,20548,-68
2020-05-10 07:22:48,17.17,15.70,16.30,99.90,880981,33,20061,-69
2020-05-10 07:23:19,17.08,15.48,16.30,99.90,887088,33,20052,-68
2020-05-10 07:23:50,17.02,15.52,16.30,99.90,892756,33,20116,-69
2020-05-10 07:24:20,20.10,18.52,16.20,99.90,890739,33,20478,-69
2020-05-10 07:24:51,17.15,15.80,16.30,99.90,887451,33,20049,-69
2020-05-10 07:25:22,15.68,14.40,16.30,99.90,884418,33,20551,-69
2020-05-10 07:25:52,16.27,14.95,16.30,99.90,889953,33,20045,-69
2020-05-10 07:26:23,16.27,14.90,16.30,99.90,890597,33,20079,-69
2020-05-10 07:26:54,18.87,17.35,16.30,99.90,890173,33,20095,-69
2020-05-10 07:27:24,17.37,15.68,16.30,99.90,882164,33,20081,-69
2020-05-10 07:27:55,17.50,16.12,16.30,99.90,884051,33,20041,-69
2020-05-10 07:28:26,16.08,14.50,16.30,99.90,881179,33,20072,-69
2020-05-10 07:28:56,20.52,18.83,16.30,99.90,884671,33,20054,-69
2020-05-10 07:29:27,17.27,15.80,16.30,99.90,884592,33,20050,-69
2020-05-10 07:29:58,18.00,16.50,16.40,99.90,889952,33,20095,-69
2020-05-10 07:30:28,17.00,15.40,16.40,99.90,888650,33,20139,-69
2020-05-10 07:30:59,15.82,14.52,16.40,99.90,884306,33,20068,-68
2020-05-10 07:31:30,17.75,16.40,16.40,99.90,886597,33,20422,-69
2020-05-10 07:32:01,18.83,17.35,16.40,99.90,884667,33,20109,-69
2020-05-10 07:32:31,19.35,17.70,16.40,99.90,886118,33,20032,-69
2020-05-10 07:33:02,18.02,16.52,16.40,99.90,887556,33,20100,-69
2020-05-10 07:33:33,18.60,17.25,16.40,99.90,883730,33,20645,-69
2020-05-10 07:34:03,16.05,14.55,16.40,99.90,884614,33,20088,-69
2020-05-10 07:34:34,16.10,14.70,16.40,99.90,887660,33,20175,-69
2020-05-10 07:35:05,17.87,16.33,16.40,99.90,887356,33,20049,-70
2020-05-10 07:35:35,18.62,16.90,16.40,99.90,886627,33,20033,-71
2020-05-10 07:36:06,17.92,16.45,16.50,99.90,884210,33,20045,-71
2020-05-10 07:36:37,19.62,17.80,16.50,99.90,881905,33,20441,-71
2020-05-10 07:37:07,15.73,14.43,16.50,99.90,887346,33,20555,-71
2020-05-10 07:37:38,14.68,13.43,16.50,99.90,887557,33,20093,-72
2020-05-10 07:38:09,17.92,16.45,16.60,99.90,887528,33,20738,-71
2020-05-10 07:38:39,19.08,17.60,16.60,99.90,887140,33,20029,-71
2020-05-10 07:39:22,18.67,17.23,16.60,99.90,887708,33,20053,-71
2020-05-10 07:39:53,17.87,16.40,16.60,99.90,885802,33,20093,-71
2020-05-10 07:40:23,17.05,15.65,16.60,99.90,888980,33,20511,-71
2020-05-10 07:40:54,19.62,17.83,16.60,99.90,888882,33,20045,-72
2020-05-10 07:41:25,17.42,15.80,16.70,99.90,891213,33,20067,-72
2020-05-10 07:41:56,15.88,14.48,16.70,99.90,892154,33,20447,-71
2020-05-10 07:42:26,17.70,16.15,16.70,99.90,889980,33,20056,-71
2020-05-10 07:42:57,17.40,15.88,16.70,99.90,887508,33,20045,-71
2020-05-10 07:43:28,16.55,14.87,16.70,99.90,885050,33,20033,-71
2020-05-10 07:43:58,16.67,15.35,16.70,99.90,881777,33,20049,-71
2020-05-10 07:44:29,18.10,16.73,16.70,99.90,884509,33,20057,-72
2020-05-10 07:45:00,15.90,14.48,16.70,99.90,887354,33,20061,-72
2020-05-10 07:45:30,16.98,15.35,16.70,99.90,890388,33,20029,-71
2020-05-10 07:46:01,17.40,15.68,16.70,99.90,890753,33,20044,-72
2020-05-10 07:46:32,15.25,14.07,16.70,99.90,889917,33,20176,-71
2020-05-10 07:47:03,20.88,19.10,16.70,99.90,887895,33,20095,-71
2020-05-10 07:47:33,15.02,13.75,16.70,99.90,890125,33,20028,-71
2020-05-10 07:48:04,17.10,15.80,16.70,99.90,890368,33,20045,-72
2020-05-10 07:48:35,14.02,12.75,16.70,99.90,890648,33,20032,-72
2020-05-10 07:49:05,17.67,16.02,16.70,99.90,887561,33,20049,-72
2020-05-10 07:49:36,17.62,15.90,16.60,99.90,893500,33,20414,-72
2020-05-10 07:50:07,19.27,17.42,16.70,99.90,890578,33,20066,-72
2020-05-10 07:50:37,17.08,15.60,16.60,99.90,892562,33,20455,-72
2020-05-10 07:51:08,17.92,16.23,16.70,99.90,889490,33,20083,-71
2020-05-10 07:51:39,17.75,16.17,16.70,99.90,890367,33,20067,-71
2020-05-10 07:52:10,19.45,17.87,16.70,99.90,890547,33,20135,-71
2020-05-10 07:52:40,18.20,16.27,16.70,99.90,890330,33,20028,-69
2020-05-10 07:53:11,17.48,16.15,16.70,99.90,886983,33,20136,-69
2020-05-10 07:53:42,18.92,17.33,16.70,99.90,887032,33,20576,-69
2020-05-10 07:54:12,16.23,14.82,16.70,99.90,893577,33,20053,-69
2020-05-10 07:54:43,17.80,16.30,16.70,99.90,890266,33,20083,-69
2020-05-10 07:55:14,18.90,17.25,16.70,99.90,884135,33,20499,-69
2020-05-10 07:55:44,21.17,19.50,16.70,99.90,885241,33,20130,-69
2020-05-10 07:56:15,18.65,16.85,16.70,99.90,887408,33,20472,-69
2020-05-10 07:56:46,18.52,16.92,16.70,99.90,888346,33,20083,-69
2020-05-10 07:57:16,17.42,15.82,16.80,99.90,885554,33,20073,-69
2020-05-10 07:57:47,19.65,17.98,16.80,99.90,884205,33,20072,-69
2020-05-10 07:58:18,19.15,17.65,16.80,99.90,886712,33,20376,-69
2020-05-10 07:58:48,18.08,16.73,16.70,99.90,887117,33,20076,-69
2020-05-10 07:59:19,16.55,15.13,16.80,99.90,887234,33,20041,-69
2020-05-10 07:59:50,17.42,16.05,16.80,99.90,887225,33,20101,-69
2020-05-10 08:00:21,19.20,17.42,16.80,99.90,884532,33,20145,-69
2020-05-10 08:00:51,17.58,15.98,16.80,99.90,884759,33,20064,-70
2020-05-10 08:01:22,16.50,15.05,16.80,99.90,885450,33,20049,-69
2020-05-10 08:01:52,18.35,16.90,16.80,99.90,884364,33,20091,-69
2020-05-10 08:02:23,16.83,15.23,16.80,99.90,888105,33,20425,-69
2020-05-10 08:02:54,16.65,15.02,16.80,99.90,887387,33,20136,-69
2020-05-10 08:03:24,15.35,13.95,16.90,99.90,891282,33,20041,-69
2020-05-10 08:03:55,18.60,17.12,16.90,99.90,889985,33,20109,-69
2020-05-10 08:04:26,18.73,16.95,16.90,99.90,890919,33,20060,-69
2020-05-10 08:04:57,17.80,16.10,16.80,99.90,887649,33,20352,-69
2020-05-10 08:05:27,19.65,17.92,16.80,99.90,889715,33,20108,-69
2020-05-10 08:05:58,17.73,16.25,16.80,99.90,885794,33,20834,-69
2020-05-10 08:06:29,17.10,15.70,16.80,99.90,887364,33,20072,-69
2020-05-10 08:06:59,18.58,17.00,16.80,99.90,887609,33,20068,-69
2020-05-10 08:07:30,16.62,15.32,16.90,99.90,882907,33,20455,-69
2020-05-10 08:08:01,16.87,15.43,16.90,99.90,883313,33,20041,-70
2020-05-10 08:08:31,18.50,17.00,16.90,99.90,887656,33,20401,-70
2020-05-10 08:09:06,16.35,14.87,16.90,99.90,887703,33,20044,-69
2020-05-10 08:09:37,17.70,16.20,16.90,99.90,890912,33,20057,-69
2020-05-10 08:10:07,17.15,15.65,16.90,99.90,890470,33,20131,-70
2020-05-10 08:10:57,16.80,15.50,16.90,99.90,890586,33,20093,-69
2020-05-10 08:11:27,13.18,11.90,16.90,99.90,889856,33,20080,-69
2020-05-10 08:11:58,14.60,13.40,16.90,99.90,896362,33,20147,-70
2020-05-10 08:12:29,18.50,16.80,16.80,99.90,893165,33,20504,-69
2020-05-10 08:12:59,14.40,13.00,16.90,99.90,887375,33,20397,-69
2020-05-10 08:13:30,13.62,12.37,16.90,99.90,884454,33,20207,-70
2020-05-10 08:14:01,14.98,13.68,16.90,99.90,887641,33,20081,-70
2020-05-10 08:14:31,18.50,17.02,16.90,99.90,887621,33,20033,-69
2020-05-10 08:15:03,15.85,14.35,16.90,99.90,890494,33,20053,-69
2020-05-10 08:15:34,19.67,17.98,16.90,99.90,887361,33,20045,-69
2020-05-10 08:16:05,16.70,15.40,16.90,99.90,891844,33,20487,-69
2020-05-10 08:16:35,16.60,15.30,16.90,99.90,890566,33,20070,-69
2020-05-10 08:17:06,17.95,16.23,17.00,99.90,890394,33,20408,-69
2020-05-10 08:17:37,19.95,18.20,17.00,99.90,889786,33,20063,-70
2020-05-10 08:18:07,16.42,14.93,16.90,99.90,893557,33,20048,-69
2020-05-10 08:18:39,15.88,14.57,16.90,99.90,888767,33,20488,-69
2020-05-10 08:19:09,15.05,12.65,16.90,99.90,893274,33,20040,-69
2020-05-10 08:19:40,19.65,17.80,17.00,99.90,887207,33,20137,-69
2020-05-10 08:20:11,17.17,15.38,17.00,99.90,888291,33,20057,-69
2020-05-10 08:20:41,15.77,14.35,17.00,99.90,890307,33,20253,-69
2020-05-10 08:21:13,18.75,17.02,17.00,99.90,883932,33,20046,-69
2020-05-10 08:21:44,18.35,16.73,17.00,99.90,886914,33,20045,-70
2020-05-10 08:22:14,19.30,17.80,17.00,99.90,888929,33,20380,-69
2020-05-10 08:22:45,16.85,15.52,17.10,99.90,886829,33,20049,-69
2020-05-10 08:23:16,15.75,14.35,17.10,99.90,886968,33,20091,-68
2020-05-10 08:23:47,19.87,18.27,17.10,99.90,884464,33,20063,-68
2020-05-10 08:24:18,18.55,16.70,17.10,99.90,890674,33,20099,-68
2020-05-10 08:24:48,16.40,15.13,17.20,99.90,888039,33,20095,-69
2020-05-10 08:25:19,18.92,17.17,17.20,99.90,890869,33,20115,-70
2020-05-10 08:25:50,14.57,13.25,17.20,99.90,887254,33,20115,-69
2020-05-10 08:26:20,17.90,16.58,17.20,99.90,882172,33,20119,-70
2020-05-10 08:26:51,17.40,15.68,17.30,99.90,883178,33,20029,-68
2020-05-10 08:27:22,14.07,12.70,17.30,99.90,888010,33,20048,-69
2020-05-10 08:27:53,15.10,13.77,17.30,99.90,890987,33,20036,-69
2020-05-10 08:28:24,14.18,12.82,17.30,99.90,888137,33,20067,-69
2020-05-10 08:28:55,17.95,16.35,17.30,99.90,890998,33,20066,-69
2020-05-10 08:29:25,16.42,15.02,17.30,99.90,887711,33,20041,-69
2020-05-10 08:29:56,16.92,15.50,17.30,99.90,890995,33,20048,-70
2020-05-10 08:30:26,16.50,15.10,17.40,99.90,896617,33,20473,-69
2020-05-10 08:30:58,15.93,14.35,17.40,99.90,893509,33,20033,-69
2020-05-10 08:31:28,20.25,18.48,17.40,99.90,891393,33,20049,-69
2020-05-10 08:31:59,19.25,17.65,17.40,99.90,890869,33,20044,-69
2020-05-10 08:32:30,15.57,14.13,17.40,99.90,893628,33,20044,-69
2020-05-10 08:33:00,20.80,19.00,17.50,99.90,891937,33,20468,-69
2020-05-10 08:33:31,16.37,14.98,17.40,99.90,893555,33,20028,-69
2020-05-10 08:34:02,17.10,15.70,17.50,99.90,887928,33,20723,-69
2020-05-10 08:34:32,18.58,17.08,17.50,99.90,887884,33,20108,-69
2020-05-10 08:35:03,15.60,14.35,17.50,99.90,887861,33,20049,-69
2020-05-10 08:35:34,16.15,14.85,17.40,99.90,887714,33,20068,-69
2020-05-10 08:36:04,16.55,15.05,17.40,99.90,890576,33,20418,-69
2020-05-10 08:36:35,13.77,12.60,17.50,99.90,890865,33,20084,-69
2020-05-10 08:37:06,15.25,13.85,17.50,99.90,892915,32,20070,-69
2020-05-10 08:37:36,14.35,12.98,17.50,99.90,893861,33,20067,-69
2020-05-10 08:38:07,15.50,14.18,17.60,99.90,891081,33,20049,-69
2020-05-10 08:38:38,16.27,14.77,17.60,99.90,890880,33,20041,-69
2020-05-10 08:39:13,19.30,17.60,17.60,99.90,881765,33,20164,-69
2020-05-10 08:39:43,16.12,14.52,17.70,99.90,887973,33,20495,-69
2020-05-10 08:40:14,17.20,15.90,17.70,99.90,882095,33,20101,-69
2020-05-10 08:40:45,18.20,16.58,17.80,99.90,883687,33,20379,-71
2020-05-10 08:41:16,15.55,14.18,17.80,99.90,888618,33,20049,-69
2020-05-10 08:41:46,17.05,15.38,17.80,99.90,890524,33,20040,-70
2020-05-10 08:42:17,17.20,15.55,17.80,99.90,894090,33,20441,-69
2020-05-10 08:42:48,15.63,13.85,17.90,99.90,887739,33,20076,-69
2020-05-10 08:43:19,17.60,16.00,17.80,99.90,886288,33,20538,-70
2020-05-10 08:43:49,16.33,14.98,17.90,99.90,887921,33,20049,-69
2020-05-10 08:44:20,16.77,15.18,17.90,99.90,887477,33,20044,-69
2020-05-10 08:44:50,15.27,13.98,17.90,99.90,892520,33,20076,-68
2020-05-10 08:45:21,16.73,15.32,17.90,99.90,890099,33,20117,-69
2020-05-10 08:45:52,16.17,14.80,18.00,99.90,886944,33,20041,-69
2020-05-10 08:46:22,15.25,13.82,18.00,99.90,887086,33,20036,-69
2020-05-10 08:46:53,17.60,15.95,18.00,99.90,884629,33,20049,-69
2020-05-10 08:47:24,16.95,12.15,18.00,99.90,890661,33,20057,-69
2020-05-10 08:47:55,15.82,14.43,18.00,99.90,885020,33,20084,-68
2020-05-10 08:48:25,14.30,13.00,18.10,99.90,884904,33,20049,-69
2020-05-10 08:48:56,17.62,16.12,18.10,99.90,885174,33,20041,-68
2020-05-10 08:49:27,13.68,12.30,18.10,99.90,885090,33,20061,-68
2020-05-10 08:49:57,16.17,14.65,18.10,99.90,884504,33,20065,-68
2020-05-10 08:50:28,14.35,12.98,18.10,99.90,887593,33,20044,-69
2020-05-10 08:50:59,12.90,11.80,18.10,99.90,881710,33,20046,-68
2020-05-10 08:51:30,14.13,12.82,18.10,99.90,886603,33,20137,-69
2020-05-10 08:52:00,16.12,14.55,18.10,99.90,884839,33,20338,-69
2020-05-10 08:52:31,13.40,12.25,18.20,99.90,890148,33,20091,-69
2020-05-10 08:53:02,15.25,14.00,18.30,99.90,888023,33,20108,-69
2020-05-10 08:53:32,13.68,12.32,18.30,99.90,887499,33,20049,-69
2020-05-10 08:54:03,13.95,12.65,18.40,99.90,887843,33,20117,-69
2020-05-10 08:54:33,13.82,12.73,18.40,99.90,885084,33,20041,-69
2020-05-10 08:55:04,14.90,13.68,18.50,99.90,881874,33,20481,-68
2020-05-10 08:55:35,13.20,11.68,18.50,99.90,884075,33,20116,-69
2020-05-10 08:56:06,14.02,12.80,18.50,99.90,887451,33,20065,-69
2020-05-10 08:56:36,15.77,14.40,18.60,99.90,887639,33,20088,-69
2020-05-10 08:57:07,12.77,11.48,18.60,99.90,884910,33,20440,-70
2020-05-10 08:57:38,13.90,12.57,18.70,99.90,887792,33,20036,-69
2020-05-10 08:58:08,17.37,16.08,18.70,99.90,894480,33,20087,-69
2020-05-10 08:58:39,12.45,11.35,18.80,99.90,893760,33,20075,-68
2020-05-10 08:59:10,12.35,11.12,18.70,99.90,890587,33,20091,-69
2020-05-10 08:59:41,14.18,12.27,18.80,99.90,887898,33,20064,-69
2020-05-10 09:00:31,13.98,12.68,18.90,99.90,881992,33,20544,-68
2020-05-10 09:01:11,12.57,11.00,18.90,99.90,883969,33,20120,-69
2020-05-10 09:01:42,13.55,11.60,19.00,99.90,887162,33,20355,-69
2020-05-10 09:02:13,13.13,11.68,19.00,99.90,892743,33,20060,-69
2020-05-10 09:02:43,14.48,10.52,19.00,99.90,890398,33,20106,-69
2020-05-10 09:03:14,12.85,11.65,19.10,99.90,890253,33,20447,-69
2020-05-10 09:03:46,11.75,10.60,19.20,99.90,885727,33,20147,-69
2020-05-10 09:04:16,13.50,12.05,19.20,99.90,893258,33,20124,-69
2020-05-10 09:04:47,11.68,10.48,19.30,99.90,885088,33,20136,-70
2020-05-10 09:05:18,11.80,10.60,19.40,99.90,888655,33,20041,-69
2020-05-10 09:05:48,13.68,12.40,19.40,99.90,888982,33,20557,-70
2020-05-10 09:06:19,13.20,11.90,19.50,99.90,885768,33,20058,-69
2020-05-10 09:06:50,13.40,12.25,19.50,99.90,886937,33,20177,-69
2020-05-10 09:07:20,12.68,11.57,19.50,99.90,887711,33,20448,-70
2020-05-10 09:07:51,12.57,11.38,19.60,99.90,884823,33,20104,-69
2020-05-10 09:08:22,11.68,10.55,19.60,99.90,887670,33,20518,-69
2020-05-10 09:08:53,11.18,10.18,19.70,99.90,884979,33,20484,-70
2020-05-10 09:09:23,11.55,10.55,19.70,99.90,884587,33,20437,-70
2020-05-10 09:09:54,12.77,11.60,19.70,99.90,890900,33,20048,-70
2020-05-10 09:10:25,12.60,11.40,19.70,99.90,892602,33,20079,-69
2020-05-10 09:10:56,11.95,10.65,19.70,99.90,885408,33,20384,-70
2020-05-10 09:11:26,12.88,11.68,19.70,99.90,887458,33,20112,-69
2020-05-10 09:11:57,13.05,11.85,19.70,99.90,887482,33,20116,-70
2020-05-10 09:12:28,12.75,11.50,19.70,99.90,890356,33,20523,-69
2020-05-10 09:12:59,10.77,9.68,19.60,99.90,893495,33,20515,-70
2020-05-10 09:13:29,12.55,11.45,19.60,99.90,896112,33,20078,-69
2020-05-10 09:14:00,12.90,11.77,19.70,99.90,887746,33,20119,-70
2020-05-10 09:14:31,11.40,10.40,19.60,99.90,889072,33,20121,-71
2020-05-10 09:15:02,11.30,10.27,19.50,99.90,889602,33,20068,-69
2020-05-10 09:15:32,11.80,10.73,19.50,99.90,885642,33,20157,-69
2020-05-10 09:16:03,12.63,11.50,19.60,99.90,883427,33,20783,-70
2020-05-10 09:16:34,11.85,10.75,19.60,99.90,891164,33,20041,-69
2020-05-10 09:17:05,13.73,12.32,19.60,99.90,892838,33,20063,-70
2020-05-10 09:17:35,12.82,11.30,19.60,99.90,891549,33,20041,-69
2020-05-10 09:18:06,24.67,21.65,19.70,99.90,884969,33,20060,-69
2020-05-10 09:18:37,11.35,10.25,19.70,99.90,883023,33,20046,-69
2020-05-10 09:19:08,10.27,9.32,19.70,99.90,884602,33,20087,-70
2020-05-10 09:19:38,11.07,9.98,19.70,99.90,890077,33,20086,-70
2020-05-10 09:20:09,15.25,11.75,19.70,99.90,889257,33,20558,-69
2020-05-10 09:20:40,12.68,11.43,19.70,99.90,890318,33,20087,-69
2020-05-10 09:21:11,11.45,10.15,19.60,99.90,890396,33,20108,-70
2020-05-10 09:21:41,11.60,10.57,19.60,99.90,886769,33,20037,-69
2020-05-10 09:22:12,12.05,10.80,19.60,99.90,887511,33,20111,-70
2020-05-10 09:22:43,12.35,11.07,19.60,99.90,890437,33,20078,-71
2020-05-10 09:23:13,11.73,10.68,19.60,99.90,889972,33,20505,-71
2020-05-10 09:23:44,11.05,10.05,19.60,99.90,889967,33,20053,-70
2020-05-10 09:24:15,14.13,12.82,19.50,99.90,890345,33,20052,-71
2020-05-10 09:24:45,11.98,10.88,19.50,99.90,884762,33,20559,-70
2020-05-10 09:25:16,12.00,11.00,19.50,99.90,886953,33,20183,-72
2020-05-10 09:25:47,12.63,11.52,19.50,99.90,885447,33,20182,-70
2020-05-10 09:26:17,11.32,10.05,19.60,99.90,885404,33,20088,-71
2020-05-10 09:26:48,11.15,10.02,19.60,99.90,885326,33,20049,-69
2020-05-10 09:27:19,11.07,10.13,19.60,99.90,889908,33,20044,-70
2020-05-10 09:27:49,12.77,11.45,19.60,99.90,893099,33,20036,-71
2020-05-10 09:28:20,11.70,10.60,19.60,99.90,897394,32,20054,-70
2020-05-10 09:28:51,11.57,10.57,19.60,99.90,895096,33,20052,-70
2020-05-10 09:29:22,12.55,11.35,19.70,99.90,893081,33,20374,-71
2020-05-10 09:29:52,13.65,11.80,19.70,99.90,887391,33,20067,-70
2020-05-10 09:30:23,12.27,10.70,19.70,99.90,887081,33,20107,-70
2020-05-10 09:30:54,11.18,10.07,19.80,99.90,886492,33,20101,-70
2020-05-10 09:31:24,11.50,10.40,19.80,99.90,887104,33,20120,-71
2020-05-10 09:31:55,11.65,10.63,19.80,99.90,881703,33,20167,-70
2020-05-10 09:32:26,11.38,10.25,19.80,99.90,884716,33,20169,-69
2020-05-10 09:32:56,9.85,8.95,19.90,99.90,889857,33,20127,-70
2020-05-10 09:33:27,11.88,10.88,20.00,99.90,889189,33,20099,-70
2020-05-10 09:33:58,9.45,8.50,20.10,99.90,888433,33,20061,-70
2020-05-10 09:34:28,9.50,8.65,20.10,99.90,889327,33,20160,-69
2020-05-10 09:34:59,10.20,9.20,20.10,99.90,889960,33,20156,-69
2020-05-10 09:35:30,10.50,9.23,20.20,99.90,888463,33,20048,-69
2020-05-10 09:36:00,9.90,8.82,20.30,99.90,888796,33,20132,-70
2020-05-10 09:36:31,11.38,10.15,20.30,99.90,893036,33,20451,-69
2020-05-10 09:37:02,12.18,11.07,20.30,99.90,893689,32,20127,-70
2020-05-10 09:37:32,10.40,9.13,20.30,99.90,892888,32,20436,-70
2020-05-10 09:38:03,11.02,9.15,20.30,99.90,899192,33,20071,-70
2020-05-10 09:38:34,10.45,9.30,20.30,99.90,897733,32,20120,-71
2020-05-10 09:39:04,11.05,10.15,20.30,99.90,896886,32,20063,-70
2020-05-10 09:39:35,10.43,8.43,20.40,99.90,891350,33,20720,-70
2020-05-10 09:40:06,9.60,8.60,20.40,99.90,887630,33,20119,-70
2020-05-10 09:40:48,9.13,8.23,20.40,99.90,889855,33,20097,-70
2020-05-10 09:41:45,9.95,9.00,20.40,99.90,887465,33,20049,-70
2020-05-10 09:42:25,9.23,8.30,20.40,99.90,890082,33,20506,-70
2020-05-10 09:42:55,11.12,10.05,20.40,99.90,894725,32,20430,-70
2020-05-10 09:43:27,9.40,8.15,20.40,99.90,890803,33,20103,-71
2020-05-10 09:43:58,8.75,7.85,20.30,99.90,887666,33,20176,-71
2020-05-10 09:44:29,11.27,10.30,20.30,99.90,890484,33,20037,-70
2020-05-10 09:45:00,10.18,9.18,20.30,99.90,888630,33,20514,-70
2020-05-10 09:45:31,11.15,9.25,20.30,99.90,890836,33,20075,-70
2020-05-10 09:46:02,8.98,8.13,20.30,99.90,890440,33,20482,-71
2020-05-10 09:46:32,12.02,10.10,20.30,99.90,890831,33,20040,-71
2020-05-10 09:47:03,8.20,7.50,20.30,99.90,893303,33,21240,-69
2020-05-10 09:47:34,10.05,7.68,20.20,99.90,889725,33,20062,-70
2020-05-10 09:48:05,8.68,7.87,20.20,99.90,886864,33,20119,-70
2020-05-10 09:48:35,8.85,8.05,20.20,99.90,883132,33,20205,-70
2020-05-10 09:49:06,9.02,8.13,20.10,99.90,885518,33,20130,-71
2020-05-10 09:49:37,9.15,8.23,20.10,99.90,890524,33,20063,-70
2020-05-10 09:50:07,8.05,7.35,20.10,99.90,887552,33,20135,-71
2020-05-10 09:50:38,9.90,9.00,20.10,99.90,888773,33,20067,-71
2020-05-10 09:51:09,9.70,8.30,20.00,99.90,888962,33,20438,-71
2020-05-10 09:51:39,9.68,8.77,20.00,99.90,892485,33,20088,-70
2020-05-10 09:52:10,9.82,8.88,19.90,99.90,894899,33,20106,-71
2020-05-10 09:52:41,9.85,8.95,19.90,99.90,889744,33,20033,-70
2020-05-10 09:53:12,10.93,9.82,19.90,99.90,889776,33,20053,-70
2020-05-10 09:53:42,8.55,7.75,19.90,99.90,885312,33,20052,-70
2020-05-10 09:54:13,10.93,9.93,19.90,99.90,885894,33,20032,-70
2020-05-10 09:54:44,10.18,9.27,19.90,99.90,884347,33,20481,-70
2020-05-10 09:55:14,11.12,7.87,19.90,99.90,886983,33,20045,-70
2020-05-10 09:55:46,7.68,6.97,19.90,99.90,888511,33,20594,-70
2020-05-10 09:56:17,8.15,7.32,20.00,99.90,889469,33,20060,-73
2020-05-10 09:56:47,9.63,8.80,20.00,99.90,886160,33,20084,-70
2020-05-10 09:57:18,8.35,6.55,19.90,99.90,883486,33,20116,-71
2020-05-10 09:57:49,7.50,6.70,19.90,99.90,883580,33,20121,-70
2020-05-10 09:58:20,7.10,6.40,19.90,99.90,883978,33,20044,-70
2020-05-10 09:58:50,7.45,6.45,19.80,99.90,892783,33,20108,-71
2020-05-10 09:59:21,7.65,6.95,19.90,99.90,890518,33,20166,-70
2020-05-10 09:59:52,6.85,6.25,19.90,99.90,888821,33,20154,-71
2020-05-10 10:00:41,8.70,5.90,19.90,99.90,888735,33,20117,-70
2020-05-10 10:01:12,6.10,5.43,19.90,99.90,887682,33,20618,-71
2020-05-10 10:01:52,6.70,6.05,19.90,99.90,890456,33,20169,-70
2020-05-10 10:02:23,6.85,6.18,20.00,99.90,892332,33,20517,-70
2020-05-10 10:02:53,7.62,6.82,20.10,99.90,885305,33,20491,-71
2020-05-10 10:03:24,6.47,5.87,20.20,99.90,883232,33,20211,-70
2020-05-10 10:03:55,6.75,5.80,20.20,99.90,883804,33,20133,-69
2020-05-10 10:04:29,6.55,5.93,20.30,99.90,886119,33,20494,-69
2020-05-10 10:05:00,9.55,7.00,20.40,99.90,888447,33,20040,-74
2020-05-10 10:05:30,7.72,6.95,20.40,99.90,890246,33,20097,-69
2020-05-10 10:06:21,6.65,6.05,20.50,99.90,887814,33,20478,-65
2020-05-10 10:06:53,8.82,6.72,20.60,99.90,888104,33,20092,-69
2020-05-10 10:07:23,7.03,6.32,20.60,99.90,890185,33,20032,-69
2020-05-10 10:07:54,7.95,6.82,20.60,99.90,891959,33,20063,-69
2020-05-10 10:08:25,6.97,5.75,20.70,99.90,889979,33,20040,-70
2020-05-10 10:08:55,9.23,7.30,20.80,99.90,884835,33,20594,-69
2020-05-10 10:09:28,7.47,6.45,20.90,99.90,885223,33,20084,-69
2020-05-10 10:09:59,6.68,6.05,21.00,99.90,887882,33,20502,-69
2020-05-10 10:10:30,6.68,6.07,21.00,99.90,891642,33,20095,-69
2020-05-10 10:11:01,7.80,5.85,21.00,99.90,892632,33,20056,-69
2020-05-10 10:11:32,10.30,6.15,21.10,99.90,893054,33,20132,-69
2020-05-10 10:12:03,7.15,6.20,21.10,99.90,893739,33,20033,-70
2020-05-10 10:12:35,6.50,5.65,21.20,99.90,893342,33,20062,-68
2020-05-10 10:13:05,6.60,5.95,21.20,99.90,890862,33,20036,-70
2020-05-10 10:13:36,6.70,6.03,21.30,99.90,888087,33,20033,-69
2020-05-10 10:14:07,6.97,6.15,21.40,99.90,885823,33,20087,-70
2020-05-10 10:14:38,6.10,5.25,21.40,99.90,885243,33,20045,-69
2020-05-10 10:15:10,6.93,6.30,21.50,99.90,890119,33,20459,-69
2020-05-10 10:15:41,6.25,5.55,21.60,99.90,884454,33,20034,-70
2020-05-10 10:16:13,7.07,5.93,21.60,99.90,887572,33,20036,-69
2020-05-10 10:16:45,6.72,5.00,21.70,99.90,887923,33,20112,-68
2020-05-10 10:17:15,6.03,5.50,21.80,99.90,890570,33,20048,-69
2020-05-10 10:17:46,5.82,5.20,21.80,99.90,891173,33,20048,-69
2020-05-10 10:18:17,7.18,6.25,21.90,99.90,885048,33,20114,-68
2020-05-10 10:18:48,8.68,6.57,21.90,99.90,884728,33,20037,-69
2020-05-10 10:19:18,6.62,5.50,21.90,99.90,886395,33,20037,-69
2020-05-10 10:19:49,6.20,5.70,21.90,99.90,887576,33,20192,-69
2020-05-10 10:20:20,6.68,6.00,21.90,99.90,884765,33,20515,-70
2020-05-10 10:20:51,5.97,5.37,22.00,99.90,886289,33,20060,-69
2020-05-10 10:21:21,7.43,6.10,22.00,99.90,884872,33,20081,-69
2020-05-10 10:21:52,5.82,5.00,22.10,99.90,888567,33,20061,-69
2020-05-10 10:22:23,6.72,4.70,22.00,99.90,888475,33,20044,-70
2020-05-10 10:22:54,8.00,5.15,21.90,99.90,880441,33,20063,-69
2020-05-10 10:23:25,5.50,5.00,21.90,99.90,883988,33,20057,-69
2020-05-10 10:23:56,6.12,5.00,21.90,99.90,882230,33,20038,-68
2020-05-10 10:24:28,6.57,5.18,21.90,99.90,883385,33,20073,-70
2020-05-10 10:24:58,8.27,5.70,21.80,99.90,887858,33,20045,-71
2020-05-10 10:25:29,6.55,5.20,21.80,99.90,887940,33,20049,-69
2020-05-10 10:26:00,7.45,5.05,21.80,99.90,889274,33,20325,-69
2020-05-10 10:26:31,5.05,4.50,21.80,99.90,884840,33,20124,-69
2020-05-10 10:27:02,6.60,4.80,21.70,99.90,887674,33,20033,-69
2020-05-10 10:27:33,8.10,5.07,21.90,99.90,887751,33,20049,-69
2020-05-10 10:28:03,7.32,4.65,21.90,99.90,887874,33,20064,-69
2020-05-10 10:28:34,5.45,4.78,21.80,99.90,881129,33,20375,-69
2020-05-10 10:29:06,5.87,4.03,21.90,99.90,888208,33,20028,-69
2020-05-10 10:29:36,4.40,3.97,21.90,99.90,887703,33,20349,-69
2020-05-10 10:30:31,4.32,3.50,21.90,99.90,890538,33,20111,-70
2020-05-10 10:31:01,5.47,4.70,21.80,99.90,882151,33,20327,-70
2020-05-10 10:31:32,8.27,4.72,21.80,99.90,884890,33,20033,-71
2020-05-10 10:32:03,6.25,4.93,21.90,99.90,890173,33,20095,-70
2020-05-10 10:32:34,6.30,5.47,21.90,99.90,887236,33,20087,-70
2020-05-10 10:33:05,5.55,4.82,22.00,99.90,887814,33,20037,-70
2020-05-10 10:33:36,5.80,5.25,22.00,99.90,883817,33,20026,-69
2020-05-10 10:34:07,6.95,6.25,22.00,99.90,890254,33,20041,-70
2020-05-10 10:34:37,7.43,5.03,22.00,99.90,884560,33,20445,-69
2020-05-10 10:35:08,5.62,5.12,22.00,99.90,884169,33,20041,-69
2020-05-10 10:35:39,5.22,4.75,22.00,99.90,887234,33,20610,-69
2020-05-10 10:36:11,5.35,4.60,22.00,99.90,887438,33,20421,-70
2020-05-10 10:36:45,5.45,4.78,22.00,99.90,891055,33,20037,-70
2020-05-10 10:37:16,6.30,4.85,21.90,99.90,889840,33,20404,-70
2020-05-10 10:37:48,6.60,5.32,21.80,99.90,884472,33,20091,-70
2020-05-10 10:38:19,5.05,4.60,21.70,99.90,884533,33,20053,-70
2020-05-10 10:38:50,7.55,4.95,21.80,99.90,885841,33,20057,-68
2020-05-10 10:39:21,7.03,6.03,21.80,99.90,886104,33,20502,-71
2020-05-10 10:39:55,6.65,5.93,21.80,99.90,884074,33,20416,-69
2020-05-10 10:40:26,7.97,5.80,21.90,99.90,881383,33,20054,-69
2020-05-10 10:40:56,5.25,4.85,21.80,99.90,884831,33,20120,-69
2020-05-10 10:41:27,8.32,5.65,21.80,99.90,888521,33,20071,-70
2020-05-10 10:41:58,5.50,4.87,21.70,99.90,894148,32,20074,-70
2020-05-10 10:42:28,6.28,4.78,21.70,99.90,899684,32,20169,-68
2020-05-10 10:42:59,5.40,4.95,21.70,99.90,897541,33,20059,-70
2020-05-10 10:43:30,4.80,4.40,21.80,99.90,892118,33,20053,-70
2020-05-10 10:44:01,4.43,4.00,21.80,99.90,886987,33,20049,-70
2020-05-10 10:44:31,4.50,4.10,21.70,99.90,884656,33,20048,-70
2020-05-10 10:45:05,5.43,4.22,21.70,99.90,888377,33,20703,-71
2020-05-10 10:45:35,7.15,5.68,21.80,99.90,888486,33,20063,-70
2020-05-10 10:46:06,5.40,4.80,21.80,99.90,884854,33,20128,-70
2020-05-10 10:46:37,8.90,4.32,21.80,99.90,882960,33,20038,-71
2020-05-10 10:47:07,5.82,4.53,21.80,99.90,884707,33,20050,-70
2020-05-10 10:47:38,5.97,4.65,21.80,99.90,882845,33,20128,-69
2020-05-10 10:48:09,7.72,6.10,21.90,99.90,885015,33,20037,-70
2020-05-10 10:48:40,5.47,4.93,21.90,99.90,887502,33,20034,-71
2020-05-10 10:49:10,6.18,5.55,21.90,99.90,888528,33,20282,-73
2020-05-10 10:49:41,6.05,5.57,21.90,99.90,887428,33,20069,-73
2020-05-10 10:50:12,5.95,4.93,21.90,99.90,887309,33,20072,-73
2020-05-10 10:50:43,4.90,4.50,21.90,99.90,884648,33,20041,-73
2020-05-10 10:51:14,5.53,5.03,21.90,99.90,890535,33,20060,-73
2020-05-10 10:51:45,5.32,4.70,21.80,99.90,884403,33,20037,-73
2020-05-10 10:52:16,7.28,4.53,21.80,99.90,881362,33,20517,-73
2020-05-10 10:52:47,5.55,4.68,21.70,99.90,883983,33,20038,-73
2020-05-10 10:53:18,5.75,4.25,21.70,99.90,887011,33,20077,-73
2020-05-10 10:53:49,5.30,4.70,21.80,99.90,884808,33,20156,-73
2020-05-10 10:54:19,6.03,3.87,21.80,99.90,883301,33,20040,-73
2020-05-10 10:54:50,4.57,4.18,21.90,99.90,884642,33,20052,-72
2020-05-10 10:55:21,5.53,4.10,21.90,99.90,884562,33,20465,-72
2020-05-10 10:55:51,5.85,4.20,22.00,99.90,887406,33,20135,-73
2020-05-10 10:56:22,6.87,4.15,22.00,99.90,883935,33,20130,-73
2020-05-10 10:56:53,5.45,4.07,22.00,99.90,887590,33,20048,-73
2020-05-10 10:57:23,7.35,4.00,22.00,99.90,893270,33,20058,-73
2020-05-10 10:57:54,5.93,3.20,22.00,99.90,890587,33,20473,-73
2020-05-10 10:58:25,4.75,4.37,22.00,99.90,882416,33,20055,-73
2020-05-10 10:58:55,4.10,3.70,22.10,99.90,881826,33,20461,-72
2020-05-10 10:59:26,6.12,4.28,22.20,99.90,887560,33,20025,-72
2020-05-10 10:59:57,5.95,5.28,22.20,99.90,885473,33,20404,-72
2020-05-10 11:00:27,4.95,3.95,22.30,99.90,881758,33,20069,-72
2020-05-10 11:00:58,4.75,4.18,22.30,99.90,884686,33,20136,-73
2020-05-10 11:01:29,7.28,4.15,22.40,99.90,884785,33,20523,-73
2020-05-10 11:01:59,5.80,4.30,22.40,99.90,884648,33,20076,-73
2020-05-10 11:02:30,5.45,4.03,22.40,99.90,884080,33,20080,-73
2020-05-10 11:03:01,4.57,4.18,22.40,99.90,883977,33,20148,-73
2020-05-10 11:03:31,4.37,4.00,22.50,99.90,883999,33,20504,-72
2020-05-10 11:04:02,6.70,4.10,22.50,99.90,883145,33,20163,-72
2020-05-10 11:04:33,4.43,4.03,22.50,99.90,881397,33,20510,-73
2020-05-10 11:05:04,4.22,3.83,22.50,99.90,886415,33,20068,-73
2020-05-10 11:05:35,4.55,3.75,22.60,99.90,886089,33,20100,-73
2020-05-10 11:06:06,4.18,3.75,22.60,99.90,887834,33,20060,-73
2020-05-10 11:06:36,6.97,4.18,22.70,99.90,890269,33,20063,-73
2020-05-10 11:07:07,6.55,4.70,22.70,99.90,890696,33,20057,-73
2020-05-10 11:07:38,4.65,3.85,22.80,99.90,884486,33,20057,-74
2020-05-10 11:08:09,4.55,3.65,22.90,99.90,884283,33,20130,-73
2020-05-10 11:08:39,4.22,3.90,23.00,99.90,882000,33,20140,-73
2020-05-10 11:09:25,4.75,4.28,23.00,99.90,887150,33,20065,-73
2020-05-10 11:09:55,7.50,4.35,23.00,99.90,889094,33,20157,-73
2020-05-10 11:10:26,5.43,4.05,23.00,99.90,886870,33,20573,-73
2020-05-10 11:10:57,3.85,3.08,23.00,99.90,889035,33,20040,-73
2020-05-10 11:11:27,4.22,3.83,23.00,99.90,889479,33,20488,-74
2020-05-10 11:11:58,5.10,3.67,23.00,99.90,890145,33,20033,-73
2020-05-10 11:12:29,5.32,3.67,23.00,99.90,887286,33,20033,-73
2020-05-10 11:13:00,5.05,3.97,23.00,99.90,890270,33,20118,-72
2020-05-10 11:13:30,4.87,4.20,22.90,99.90,890258,33,20086,-74
2020-05-10 11:14:01,6.90,3.22,22.90,99.90,889871,33,20561,-73
2020-05-10 11:14:32,5.03,3.67,22.90,99.90,890632,33,20082,-73
2020-05-10 11:15:03,3.70,3.28,22.90,99.90,886893,33,20188,-73
2020-05-10 11:15:34,4.37,3.67,22.90,99.90,887552,33,20452,-73
2020-05-10 11:16:05,4.53,3.75,22.90,99.90,884814,33,20092,-74
2020-05-10 11:16:35,4.97,3.97,22.90,99.90,887543,33,20113,-73
2020-05-10 11:17:09,3.80,3.45,22.90,99.90,882369,33,20053,-73
2020-05-10 11:17:39,4.28,3.60,23.00,99.90,885090,33,20054,-73
2020-05-10 11:18:10,5.40,4.60,23.10,99.90,885401,33,20045,-74
2020-05-10 11:18:41,4.65,3.70,23.00,99.90,883389,33,20049,-73
2020-05-10 11:19:11,4.20,3.58,23.00,99.90,885478,33,20096,-74
2020-05-10 11:19:43,4.57,3.05,23.00,99.90,884436,33,20041,-73
2020-05-10 11:20:14,4.37,3.97,23.00,99.90,887185,33,20041,-73
2020-05-10 11:20:45,4.72,3.58,23.00,99.90,884464,33,20072,-73
2020-05-10 11:21:15,4.53,3.47,22.90,99.90,884306,33,20360,-73
2020-05-10 11:21:46,4.78,3.35,23.00,99.90,887387,33,20092,-73
2020-05-10 11:22:17,6.82,3.80,23.10,99.90,890617,33,20079,-73
2020-05-10 11:22:47,5.22,4.37,23.10,99.90,885825,33,20053,-73
2020-05-10 11:23:18,5.45,3.95,23.10,99.90,884126,33,20102,-74
2020-05-10 11:23:49,4.03,3.62,23.20,99.90,887435,33,20181,-74
2020-05-10 11:24:20,4.00,3.62,23.20,99.90,893544,33,20877,-74
2020-05-10 11:24:50,6.95,3.97,23.30,99.90,888000,33,20057,-73
2020-05-10 11:25:21,4.50,3.78,23.40,99.90,890857,33,20035,-73
2020-05-10 11:25:52,5.12,4.62,23.60,99.90,890430,33,20041,-73
2020-05-10 11:26:22,6.70,4.53,23.80,99.90,890229,33,20163,-74
2020-05-10 11:26:53,5.45,3.20,23.80,99.90,889721,33,20082,-73
2020-05-10 11:27:23,6.80,4.50,23.80,99.90,887535,33,20048,-72
2020-05-10 11:27:54,6.05,4.05,23.80,99.90,884621,33,20145,-73
2020-05-10 11:28:25,5.70,3.35,23.80,99.90,883642,33,20112,-73
2020-05-10 11:28:55,4.37,3.65,23.80,99.90,882508,33,20052,-72
2020-05-10 11:29:26,5.75,3.95,23.90,99.90,886562,33,20388,-72
2020-05-10 11:29:57,5.37,3.55,23.80,99.90,887066,33,20044,-73
2020-05-10 11:30:27,5.62,3.95,23.70,99.90,884422,33,20037,-73
2020-05-10 11:30:58,4.75,4.15,23.70,99.90,882041,33,20045,-72
2020-05-10 11:31:29,5.85,4.68,23.60,99.90,883121,33,20049,-72
2020-05-10 11:32:00,5.62,3.95,23.60,99.90,886268,33,20649,-72
2020-05-10 11:32:30,4.10,3.67,23.40,99.90,887670,33,20037,-72
2020-05-10 11:33:01,3.75,3.28,23.40,99.90,887224,33,20407,-72
2020-05-10 11:33:32,5.50,4.95,23.40,99.90,883680,33,20084,-73
2020-05-10 11:34:03,5.47,4.20,23.30,99.90,883769,33,20575,-72
2020-05-10 11:34:34,4.93,4.12,23.30,99.90,883471,33,20104,-73
2020-05-10 11:35:08,6.82,3.22,23.30,99.90,886834,33,20526,-72
2020-05-10 11:35:39,4.22,3.75,23.30,99.90,890544,33,20028,-73
2020-05-10 11:36:10,5.97,3.90,23.40,99.90,888842,33,20070,-72
2020-05-10 11:36:41,5.55,4.28,23.60,99.90,889693,33,20071,-73
2020-05-10 11:37:12,4.75,3.70,23.70,99.90,885010,33,20651,-73
2020-05-10 11:37:43,7.12,3.78,23.80,99.90,888516,33,20099,-71
2020-05-10 11:38:14,6.43,4.68,23.90,99.90,885218,33,20091,-72
2020-05-10 11:38:44,5.00,4.43,23.90,99.90,886997,33,20083,-72
2020-05-10 11:39:37,6.60,3.97,23.90,99.90,888045,33,20037,-72
2020-05-10 11:40:10,4.28,3.47,24.00,99.90,888495,33,20103,-72
2020-05-10 11:40:41,5.22,3.87,24.00,99.90,884165,33,20096,-73
2020-05-10 11:41:12,4.57,3.65,24.00,99.90,883680,33,20084,-72
2020-05-10 11:41:42,4.12,3.72,24.00,99.90,885331,33,20115,-73
2020-05-10 11:42:14,5.95,4.03,24.10,99.90,884479,33,20073,-73
2020-05-10 11:42:44,5.00,4.32,24.20,99.90,884150,33,20449,-73
2020-05-10 11:43:15,5.60,3.92,24.30,99.90,886890,33,20033,-74
2020-05-10 11:43:46,5.32,3.97,24.30,99.90,887438,33,20125,-73
2020-05-10 11:44:16,3.70,3.40,24.30,99.90,883948,33,20079,-73
2020-05-10 11:44:47,6.75,4.55,24.40,99.90,883522,33,20436,-74
2020-05-10 11:45:22,3.97,3.58,24.40,99.90,888303,33,20472,-73
2020-05-10 11:45:52,6.57,4.45,24.40,99.90,890954,33,20467,-73
2020-05-10 11:46:23,4.87,3.70,24.40,99.90,887257,33,20068,-74
2020-05-10 11:46:54,3.78,3.47,24.30,99.90,884590,33,20459,-73
2020-05-10 11:47:25,3.70,3.37,24.40,99.90,887041,33,20046,-74
2020-05-10 11:47:56,3.58,3.28,24.60,99.90,886671,33,20049,-74
2020-05-10 11:48:27,7.03,3.28,24.70,99.90,884057,33,20096,-73
2020-05-10 11:48:57,4.82,3.15,24.80,99.90,880363,33,20178,-74
2020-05-10 11:49:28,4.72,3.70,24.90,99.90,882591,33,20120,-74
2020-05-10 11:49:59,3.50,3.20,25.00,99.90,881480,33,20054,-73
2020-05-10 11:50:29,3.92,3.55,25.10,99.90,890473,33,20427,-74
2020-05-10 11:51:00,5.15,4.65,25.30,99.90,893501,33,20067,-74
2020-05-10 11:51:31,3.80,3.08,25.50,99.90,889913,33,20490,-74
2020-05-10 11:52:02,4.72,3.58,25.60,99.90,887538,33,20071,-74
2020-05-10 11:52:32,3.17,2.53,25.60,99.90,881887,33,20372,-72
2020-05-10 11:53:03,5.22,4.82,25.30,99.90,882995,33,20097,-74
2020-05-10 11:53:34,3.42,3.10,25.40,99.90,882973,33,20045,-74
2020-05-10 11:54:04,5.90,4.43,25.60,99.90,882589,33,20076,-73
2020-05-10 11:54:35,4.68,2.97,25.40,99.90,885585,33,20060,-74
2020-05-10 11:55:07,3.25,2.80,25.50,99.90,883707,33,20128,-73
2020-05-10 11:55:37,3.30,3.00,25.40,99.90,888120,33,20053,-73
2020-05-10 11:56:08,3.00,2.80,25.40,99.90,888946,33,20144,-73
2020-05-10 11:56:40,4.90,4.35,25.50,99.90,888215,33,20049,-73
2020-05-10 11:57:10,4.55,3.85,25.60,99.90,886653,33,20397,-73
2020-05-10 11:57:41,3.87,3.20,25.70,99.90,887267,33,20045,-74
2020-05-10 11:58:12,3.78,2.92,25.80,99.90,889983,33,20089,-73
2020-05-10 11:58:42,5.07,3.12,25.90,99.90,890379,33,20048,-74
2020-05-10 11:59:13,3.28,2.95,25.90,99.90,894366,33,20064,-73
2020-05-10 11:59:44,4.80,2.80,25.90,99.90,893610,33,20840,-74
2020-05-10 12:00:17,6.22,3.65,25.90,99.90,894447,33,20399,-73
2020-05-10 12:00:48,7.43,4.12,26.10,99.90,896800,33,20055,-73
2020-05-10 12:01:19,3.53,3.05,26.10,99.90,891420,33,20089,-72
2020-05-10 12:01:53,5.00,4.57,26.20,99.90,889969,33,20045,-73
2020-05-10 12:02:23,6.57,3.42,26.10,99.90,888117,33,20452,-74
2020-05-10 12:02:54,4.12,2.87,26.00,99.90,886186,33,20087,-73
2020-05-10 12:03:25,3.85,3.40,26.10,99.90,887851,33,20293,-73
2020-05-10 12:03:56,4.18,2.95,26.10,99.90,885201,33,20061,-73
2020-05-10 12:04:26,4.22,3.80,26.20,99.90,881452,33,20377,-71
2020-05-10 12:04:57,7.75,3.58,26.30,99.90,882216,33,20440,-70
2020-05-10 12:05:27,3.83,3.40,26.30,99.90,882458,33,20388,-71
2020-05-10 12:05:58,4.00,2.83,26.30,99.90,882205,33,20464,-71
2020-05-10 12:06:29,3.70,3.30,26.30,99.90,884977,33,20072,-70
2020-05-10 12:07:00,4.65,3.08,26.40,99.90,890644,33,20111,-71
2020-05-10 12:07:30,3.50,2.85,26.50,99.90,888327,33,20677,-72
2020-05-10 12:08:01,3.47,3.17,26.30,99.90,883843,33,20096,-71
2020-05-10 12:08:32,4.82,3.22,26.50,99.90,884190,33,20891,-71
2020-05-10 12:09:08,3.87,3.37,26.40,99.90,887572,33,20167,-71
2020-05-10 12:09:39,3.75,3.45,26.40,99.90,884810,33,20038,-71
2020-05-10 12:10:10,2.75,2.55,26.30,99.90,885003,33,20061,-71
2020-05-10 12:10:40,4.35,2.90,26.20,99.90,887785,33,20037,-70
2020-05-10 12:11:11,4.53,3.05,26.10,99.90,884998,33,20464,-70
2020-05-10 12:11:43,5.68,3.17,26.00,99.90,879111,33,20105,-70
2020-05-10 12:12:14,4.55,4.10,26.10,99.90,887443,33,20437,-70
2020-05-10 12:12:44,3.20,2.97,26.10,99.90,889890,33,20057,-71
2020-05-10 12:13:15,4.70,4.40,26.20,99.90,889388,33,20088,-70
2020-05-10 12:13:46,3.05,2.78,26.20,99.90,890433,33,20116,-70
2020-05-10 12:14:16,3.20,2.72,26.30,99.90,888428,33,20132,-71
2020-05-10 12:14:47,5.53,3.50,26.30,99.90,888204,33,20132,-70
2020-05-10 12:15:18,5.00,3.05,26.30,99.90,890872,33,20132,-70
2020-05-10 12:15:48,4.72,3.37,26.30,99.90,890873,33,20392,-70
2020-05-10 12:16:19,3.62,2.55,26.30,99.90,887639,33,20067,-70
2020-05-10 12:16:50,3.55,3.25,26.30,99.90,886069,33,20587,-70
2020-05-10 12:17:20,2.97,2.75,26.50,99.90,881162,33,20084,-71
2020-05-10 12:17:51,5.28,3.37,26.50,99.90,881425,33,20072,-71
2020-05-10 12:18:22,3.85,3.40,26.60,99.90,881783,33,20062,-70
2020-05-10 12:18:52,4.45,4.05,26.60,99.90,888094,33,20068,-71
2020-05-10 12:19:23,4.70,3.22,26.60,99.90,884112,33,20100,-71
2020-05-10 12:19:54,3.50,3.20,26.60,99.90,883949,33,20144,-70
2020-05-10 12:20:24,4.75,3.33,26.40,99.90,887760,33,20089,-71
2020-05-10 12:20:55,3.37,3.03,26.20,99.90,885187,33,20076,-70
2020-05-10 12:21:26,3.83,3.40,26.10,99.90,884849,33,20668,-70
2020-05-10 12:21:56,3.78,3.47,26.00,99.90,884694,33,20100,-70
2020-05-10 12:22:27,3.50,3.20,25.70,99.90,882356,33,20045,-70
2020-05-10 12:22:58,3.85,3.28,25.50,99.90,882240,33,20046,-71
2020-05-10 12:23:29,3.67,3.37,25.40,99.90,881747,33,20045,-70
2020-05-10 12:23:59,3.42,3.12,25.30,99.90,882142,33,20042,-70
2020-05-10 12:24:30,2.62,2.40,25.30,99.90,887336,33,20044,-71
2020-05-10 12:25:01,4.43,2.87,25.30,99.90,884837,33,20068,-70
2020-05-10 12:25:31,5.28,2.85,25.40,99.90,885199,33,20045,-70
2020-05-10 12:26:02,3.55,3.25,25.60,99.90,885129,33,20171,-71
2020-05-10 12:26:33,4.93,3.17,25.80,99.90,887221,33,20440,-71
2020-05-10 12:27:03,3.58,2.83,25.90,99.90,886561,33,20219,-69
2020-05-10 12:27:34,3.33,3.03,26.00,99.90,887616,33,20040,-71
2020-05-10 12:28:05,4.60,4.30,26.30,99.90,887343,33,20059,-70
2020-05-10 12:28:35,5.72,3.12,26.30,99.90,885318,33,20388,-70
2020-05-10 12:29:06,4.43,3.42,26.30,99.90,884921,33,20088,-70
2020-05-10 12:29:38,3.72,3.08,26.30,99.90,888247,33,20053,-70
2020-05-10 12:30:08,5.03,4.62,26.30,99.90,891376,33,20053,-70
2020-05-10 12:30:39,4.20,3.20,26.30,99.90,891176,33,20436,-71
2020-05-10 12:31:10,5.47,3.15,26.40,99.90,888887,33,20037,-70
2020-05-10 12:31:40,5.65,2.97,26.40,99.90,882039,33,20083,-70
2020-05-10 12:32:11,4.47,3.90,26.50,99.90,886738,33,20432,-70
2020-05-10 12:32:41,3.33,3.03,26.60,99.90,886898,33,20112,-68
2020-05-10 12:33:12,4.53,4.22,26.70,99.90,887906,33,20136,-70
2020-05-10 12:33:43,3.78,3.30,26.70,99.90,891355,33,20071,-70
2020-05-10 12:34:14,4.93,2.75,26.60,99.90,887983,33,20417,-70
2020-05-10 12:34:44,6.90,4.45,26.60,99.90,889374,33,20341,-70
2020-05-10 12:35:15,5.55,3.15,26.60,99.90,893262,33,20048,-70
2020-05-10 12:36:04,4.87,2.97,26.70,99.90,891985,33,20114,-70
2020-05-10 12:36:35,5.15,3.55,26.70,99.90,896855,33,20036,-70
2020-05-10 12:37:05,4.28,3.87,26.80,99.90,896790,33,20036,-70
2020-05-10 12:37:36,5.32,4.28,26.80,99.90,899257,32,20079,-70
2020-05-10 12:38:06,3.33,3.03,26.70,99.90,898217,33,20078,-70
2020-05-10 12:38:53,4.10,3.70,26.70,99.90,899495,32,20089,-70
2020-05-10 12:39:23,4.05,2.87,26.80,99.90,897084,33,20070,-70
2020-05-10 12:39:54,4.20,3.72,26.80,99.90,898001,33,20051,-70
2020-05-10 12:40:24,4.22,3.78,26.80,99.90,900616,32,20127,-70
2020-05-10 12:40:55,4.32,2.72,26.90,99.90,898369,32,20043,-70
2020-05-10 12:41:26,4.43,3.55,26.80,99.90,893101,33,20509,-71
2020-05-10 12:41:56,5.05,3.00,26.80,99.90,887808,33,20049,-70
2020-05-10 12:42:27,4.40,3.60,26.80,99.90,887414,33,20156,-71
2020-05-10 12:42:57,7.07,3.58,26.50,99.90,886736,33,20068,-70
2020-05-10 12:43:28,5.70,3.15,26.40,99.90,890110,33,20068,-70
2020-05-10 12:43:59,3.92,3.62,26.50,99.90,889580,33,20041,-71
2020-05-10 12:44:29,4.35,3.00,26.50,99.90,890461,33,20981,-71
2020-05-10 12:45:00,4.32,3.25,26.50,99.90,890518,33,20044,-70
2020-05-10 12:45:30,4.93,3.22,26.60,99.90,890981,33,20116,-70
2020-05-10 12:46:03,3.03,2.75,26.70,99.90,895654,32,20773,-70
2020-05-10 12:46:34,2.78,2.55,26.80,99.90,899778,33,20047,-71
2020-05-10 12:47:05,3.20,3.00,26.80,99.90,899742,32,20384,-70
2020-05-10 12:47:36,2.50,2.30,26.90,99.90,897650,33,20066,-70
2020-05-10 12:48:06,4.43,3.53,26.90,99.90,900186,32,20079,-71
2020-05-10 12:48:37,3.55,2.45,26.90,99.90,897647,32,20082,-70
2020-05-10 12:49:30,3.20,2.45,26.90,99.90,897924,32,20603,-71
2020-05-10 12:50:03,4.50,2.90,26.70,99.90,886843,33,20089,-70
2020-05-10 12:50:38,3.95,2.60,26.80,99.90,898055,32,20066,-71
2020-05-10 12:51:19,3.62,3.33,26.70,99.90,900077,33,20078,-71
2020-05-10 12:52:08,4.50,2.78,26.60,99.90,897054,33,20107,-71
2020-05-10 12:52:39,3.47,3.17,26.70,99.90,897934,32,20044,-70
2020-05-10 12:53:09,4.37,3.17,26.80,99.90,899471,32,20344,-71
2020-05-10 12:53:47,5.18,2.50,26.80,99.90,899701,32,20031,-70
2020-05-10 12:54:30,4.32,2.90,26.60,99.30,897147,33,20059,-71
2020-05-10 12:55:04,5.05,2.50,26.50,99.90,897616,32,20422,-70
2020-05-10 12:55:35,4.78,2.42,26.50,99.90,898796,32,20082,-69
2020-05-10 12:56:07,3.45,2.90,26.40,99.90,898352,32,20159,-70
2020-05-10 12:56:56,4.35,3.17,26.40,99.90,900243,32,20059,-70
2020-05-10 12:57:33,3.75,3.03,26.40,99.90,894013,33,20428,-70
2020-05-10 12:58:07,3.83,3.00,26.30,99.90,894031,33,20070,-71
2020-05-10 12:58:45,5.35,3.53,26.10,99.90,894201,33,20062,-71
2020-05-10 12:59:21,5.70,3.55,25.90,99.90,896125,33,20483,-70
2020-05-10 12:59:56,4.12,3.42,25.50,99.90,896989,33,20040,-71
2020-05-10 13:00:53,7.07,3.45,25.40,99.90,894338,32,20048,-71
2020-05-10 13:01:37,3.10,2.80,25.40,99.90,899908,32,20659,-70
2020-05-10 13:02:14,6.53,3.35,25.50,99.90,897462,32,20387,-70
2020-05-10 13:02:54,4.40,3.08,25.50,99.90,895906,33,20070,-69
2020-05-10 13:03:32,3.83,3.47,25.50,99.90,896562,33,20090,-70
2020-05-10 13:04:03,4.78,4.40,25.60,99.90,893702,33,20053,-70
2020-05-10 13:04:34,4.50,2.60,25.80,99.90,893517,33,20107,-70
2020-05-10 13:05:05,3.58,3.28,25.80,99.90,896605,33,20069,-71
2020-05-10 13:05:35,3.95,3.35,26.00,99.90,897181,32,20411,-70
2020-05-10 13:06:06,4.00,3.03,26.20,99.90,897603,32,20505,-70
2020-05-10 13:06:37,4.70,3.28,26.30,99.90,897270,33,20040,-70
2020-05-10 13:07:08,3.22,2.85,26.40,99.90,897449,33,20036,-69
2020-05-10 13:07:39,2.65,2.45,26.30,99.90,896939,33,20032,-70
2020-05-10 13:08:09,3.65,3.33,26.30,99.90,897364,33,20037,-70
2020-05-10 13:08:40,4.93,2.78,26.40,99.90,899418,33,20066,-70
2020-05-10 13:09:11,3.42,3.12,26.30,99.90,900084,32,20058,-70
2020-05-10 13:09:41,3.53,3.05,26.40,99.90,899806,33,20431,-70
2020-05-10 13:10:12,6.03,3.05,26.40,99.90,899846,33,20035,-69
2020-05-10 13:10:42,3.85,2.80,26.50,99.90,900254,32,20062,-69
2020-05-10 13:11:13,4.90,2.67,26.60,99.90,900352,32,20059,-70
2020-05-10 13:11:44,4.62,2.83,26.60,99.90,900055,33,20028,-70
2020-05-10 13:12:15,5.70,3.47,26.60,99.90,900060,33,20094,-70
2020-05-10 13:12:45,5.30,3.47,26.70,99.90,899537,32,20039,-70
2020-05-10 13:13:16,3.62,2.80,26.70,99.90,899401,32,20043,-69
2020-05-10 13:13:46,3.33,3.03,26.80,99.90,897333,32,20029,-70
2020-05-10 13:14:17,4.85,3.15,26.70,99.90,897202,33,20494,-70
2020-05-10 13:14:48,2.87,2.67,26.50,99.90,896605,32,20040,-70
2020-05-10 13:15:18,3.75,3.45,26.50,99.90,898883,33,20056,-70
2020-05-10 13:15:49,3.37,3.05,26.60,99.90,900135,32,20089,-70
2020-05-10 13:16:20,4.12,2.62,26.60,99.70,900351,32,20533,-70
2020-05-10 13:16:50,2.60,2.33,26.50,99.60,896860,33,20041,-71
2020-05-10 13:17:21,2.85,2.65,26.60,99.90,896741,33,20072,-70
2020-05-10 13:17:52,2.87,2.67,26.60,99.90,893915,33,20122,-71
2020-05-10 13:18:22,4.22,2.67,26.50,99.90,893626,33,20570,-71
2020-05-10 13:18:53,2.92,2.70,26.50,99.90,897037,33,20526,-72
2020-05-10 13:19:24,3.20,2.90,26.50,99.90,896897,33,20040,-72
2020-05-10 13:19:55,3.53,3.22,26.50,99.90,900139,32,20395,-71
2020-05-10 13:20:26,4.18,2.80,26.60,99.90,899867,32,20064,-71
2020-05-10 13:20:56,4.28,3.92,26.60,99.90,900169,32,20032,-72
2020-05-10 13:21:27,3.40,2.78,26.50,99.90,900496,32,20035,-72
2020-05-10 13:21:57,3.70,3.42,26.50,99.90,900199,32,20336,-71
2020-05-10 13:22:28,3.45,2.60,26.60,99.90,899961,33,20135,-73
2020-05-10 13:22:59,2.90,2.70,26.50,99.50,899895,32,20081,-72
2020-05-10 13:23:29,2.95,2.35,26.50,98.80,899544,33,20366,-72
2020-05-10 13:24:00,3.80,2.62,26.50,98.50,894367,33,20044,-70
2020-05-10 13:24:30,3.37,2.58,26.50,99.40,895643,33,20078,-73
2020-05-10 13:25:01,3.22,2.80,26.60,99.50,895640,33,20590,-72
2020-05-10 13:25:32,6.60,3.00,26.60,99.90,896716,33,20113,-71
2020-05-10 13:26:03,5.07,3.00,26.70,99.10,898306,32,20386,-69
2020-05-10 13:26:33,2.50,2.30,26.60,97.30,899577,32,20028,-72
2020-05-10 13:27:04,3.53,3.08,26.60,98.30,900071,32,20423,-71
2020-05-10 13:27:35,7.55,3.33,26.60,99.90,899819,32,20106,-72
2020-05-10 13:28:08,3.22,2.95,26.60,99.90,896742,33,20051,-73
2020-05-10 13:28:38,2.97,2.72,26.70,99.90,896796,33,20059,-71
2020-05-10 13:29:09,3.85,3.55,26.60,98.40,895472,33,20508,-73
2020-05-10 13:29:39,3.20,2.92,26.60,99.40,895142,33,20040,-73
2020-05-10 13:30:10,2.30,2.10,26.60,98.70,900276,32,20054,-71
2020-05-10 13:30:41,5.50,2.97,26.60,97.60,899205,33,20122,-72
2020-05-10 13:31:11,6.93,2.95,26.60,97.40,900229,32,20023,-73
2020-05-10 13:31:42,4.43,3.05,26.60,99.90,899610,32,20095,-73
2020-05-10 13:32:12,3.80,3.10,26.70,99.90,900261,32,20423,-71
2020-05-10 13:32:43,5.70,2.67,26.80,99.90,899860,32,20044,-73
2020-05-10 13:33:14,2.90,2.70,26.80,99.30,899936,32,20017,-71
2020-05-10 13:33:44,2.90,2.62,26.90,99.60,896656,33,20040,-73
2020-05-10 13:34:15,4.87,2.37,26.90,99.40,897063,33,20051,-71
2020-05-10 13:34:46,6.45,2.65,27.00,99.90,896776,33,20518,-71
2020-05-10 13:35:16,4.43,2.60,27.10,99.90,896589,32,20533,-71
2020-05-10 13:35:47,10.02,3.00,27.20,99.90,897077,33,20062,-71
2020-05-10 13:36:19,13.98,4.65,27.30,99.90,898712,32,20040,-71
2020-05-10 13:36:50,14.80,3.65,27.30,99.90,900166,32,20571,-71
2020-05-10 13:37:20,9.30,3.22,27.40,99.90,900355,32,20062,-70
2020-05-10 13:37:51,16.90,3.62,27.40,99.50,899913,32,20067,-70
2020-05-10 13:38:22,3.53,2.40,27.40,99.90,900083,32,20048,-70
2020-05-10 13:38:52,3.95,3.62,27.30,98.50,900353,32,20090,-70
2020-05-10 13:39:23,5.43,2.55,27.30,99.70,900133,32,20170,-70
2020-05-10 13:39:54,2.80,2.60,27.30,99.70,900308,32,20142,-71
2020-05-10 13:40:25,4.50,2.83,27.20,96.20,900124,33,20111,-71
2020-05-10 13:40:56,2.53,2.28,27.10,98.30,896782,33,20583,-71
2020-05-10 13:41:27,3.87,2.67,27.20,98.00,896910,33,20033,-71
2020-05-10 13:41:57,4.28,2.95,27.00,97.60,896517,33,20032,-70
2020-05-10 13:42:28,4.03,2.30,26.90,97.50,896961,32,20113,-71
2020-05-10 13:42:58,3.12,2.50,26.80,97.20,899770,33,20111,-71
2020-05-10 13:43:29,3.87,2.67,26.80,97.00,898492,32,20040,-71
2020-05-10 13:44:00,3.20,2.10,26.60,96.60,897712,32,20059,-70
2020-05-10 13:44:30,2.92,2.70,26.60,97.30,894078,33,20082,-71
2020-05-10 13:45:01,2.65,2.33,26.60,98.00,892541,33,20086,-71
2020-05-10 13:45:31,3.15,2.75,26.50,97.30,893406,33,20037,-71
2020-05-10 13:46:02,4.22,2.80,26.30,96.20,893242,33,20052,-71
2020-05-10 13:46:33,3.33,2.58,26.30,95.80,897144,33,20538,-70
2020-05-10 13:47:03,3.65,2.35,26.30,96.30,897236,33,20466,-71
2020-05-10 13:47:34,3.58,2.35,26.30,96.50,897522,33,20071,-71
2020-05-10 13:48:04,4.68,3.28,26.30,97.10,900356,32,20110,-71
2020-05-10 13:48:35,3.08,2.53,26.20,96.20,899996,32,20567,-70
2020-05-10 13:49:06,3.35,2.58,26.10,96.30,898763,33,20051,-71
2020-05-10 13:49:36,3.70,2.58,26.00,96.40,897425,32,20494,-70
2020-05-10 13:50:07,2.53,2.33,25.90,97.30,897361,33,20031,-71
2020-05-10 13:50:37,4.22,2.70,25.70,97.50,897839,33,20040,-71
2020-05-10 13:51:08,4.05,2.50,25.80,97.00,899309,33,20048,-71
2020-05-10 13:51:39,4.30,2.80,25.70,97.70,896975,33,20154,-71
2020-05-10 13:52:09,4.60,2.90,25.80,98.60,896557,33,20133,-70
2020-05-10 13:52:40,3.62,2.60,25.90,99.40,896328,33,20603,-71
2020-05-10 13:53:11,4.05,2.47,26.00,99.90,894066,32,20033,-70
2020-05-10 13:53:41,3.45,2.37,26.10,99.60,897325,32,20332,-70
2020-05-10 13:54:12,2.72,2.53,26.10,99.60,896924,33,20549,-71
2020-05-10 13:54:42,2.67,2.45,26.10,98.60,893755,33,20064,-71
2020-05-10 13:55:13,3.42,3.12,26.00,99.40,893345,33,20107,-70
2020-05-10 13:55:44,2.53,2.25,26.10,98.90,893589,33,20439,-71
2020-05-10 13:56:14,4.90,2.30,26.20,98.90,893766,33,20075,-71
2020-05-10 13:56:45,3.25,2.65,26.30,99.10,898546,33,20027,-71
2020-05-10 13:57:16,3.37,2.40,26.40,99.60,897118,33,20119,-71
2020-05-10 13:57:46,2.92,2.30,26.60,98.70,897347,33,20055,-71
2020-05-10 13:58:17,2.72,2.30,26.70,98.70,893880,33,20036,-71
2020-05-10 13:58:47,3.78,1.85,26.80,97.10,893909,33,20769,-70
2020-05-10 13:59:18,2.45,2.25,26.80,97.20,894074,33,20024,-71
2020-05-10 13:59:49,3.42,3.00,26.70,97.10,893538,33,20036,-71
2020-05-10 14:00:20,3.30,2.35,26.70,97.70,895699,33,20110,-70
2020-05-10 14:00:51,3.42,3.12,26.80,99.00,896986,33,20498,-71
2020-05-10 14:01:22,4.53,3.08,26.80,97.20,896886,32,20044,-71
2020-05-10 14:01:52,2.53,2.33,26.80,98.90,897033,32,20037,-71
2020-05-10 14:02:23,3.62,2.83,26.80,99.40,899082,32,20054,-71
2020-05-10 14:02:53,4.18,2.58,26.70,98.20,898210,33,20127,-71
2020-05-10 14:03:24,4.05,2.47,26.60,98.00,899180,32,20031,-70
2020-05-10 14:03:55,3.65,2.97,26.60,98.80,897131,33,20020,-71
2020-05-10 14:04:25,6.05,3.05,26.50,99.20,896472,33,20028,-71
2020-05-10 14:04:56,3.78,2.65,26.50,99.20,896758,33,20064,-71
2020-05-10 14:05:26,4.15,2.55,26.40,99.90,896669,33,20521,-71
2020-05-10 14:05:57,6.32,3.20,26.40,99.90,896738,33,20115,-71
2020-05-10 14:06:28,5.00,2.55,26.40,99.90,899635,33,20036,-70
2020-05-10 14:06:58,3.60,2.10,26.30,99.90,900325,32,20024,-71
2020-05-10 14:07:29,4.97,3.62,26.30,99.90,897886,32,20387,-69
2020-05-10 14:07:59,5.07,2.92,26.40,99.90,897646,33,20112,-70
2020-05-10 14:08:30,11.90,3.33,26.50,99.90,897789,32,20090,-71
2020-05-10 14:09:01,17.60,3.30,26.40,99.90,896842,33,20040,-71
2020-05-10 14:09:31,7.40,2.60,26.30,99.90,896585,33,20103,-71
2020-05-10 14:10:10,10.98,3.33,26.40,99.90,893576,33,20063,-71
2020-05-10 14:10:41,6.12,2.40,26.60,99.90,894775,33,20458,-71
2020-05-10 14:11:12,3.67,2.65,26.60,98.00,896977,33,20474,-71
2020-05-10 14:11:42,6.05,2.40,26.70,98.70,896776,33,20074,-70
2020-05-10 14:12:13,24.50,3.35,26.80,98.70,897158,33,20072,-71
2020-05-10 14:12:43,18.23,3.30,26.80,96.50,896863,33,20032,-70
2020-05-10 14:13:14,25.50,3.70,26.90,97.90,896693,33,20395,-70
2020-05-10 14:13:45,10.35,2.67,26.90,98.50,897018,33,20431,-70
2020-05-10 14:14:15,4.20,2.45,27.00,98.80,896833,33,20114,-71
2020-05-10 14:14:46,3.75,2.55,27.00,98.90,897026,33,20044,-70
2020-05-10 14:15:17,6.03,2.87,27.00,98.40,896698,33,20414,-70
2020-05-10 14:15:48,2.95,2.53,27.00,97.10,896141,33,20062,-70
2020-05-10 14:16:18,2.70,2.47,26.90,96.00,899053,32,20063,-71
2020-05-10 14:16:49,3.40,2.90,27.00,95.80,899414,32,20062,-71
2020-05-10 14:17:20,2.70,2.40,27.00,99.20,897909,33,20359,-71
2020-05-10 14:17:51,2.60,2.25,27.00,98.60,899339,32,20027,-71
2020-05-10 14:18:21,2.40,2.20,27.10,96.90,897093,33,20029,-71
2020-05-10 14:18:52,4.82,2.25,27.10,97.40,897095,33,20376,-71
2020-05-10 14:19:22,2.58,2.37,27.10,96.20,897203,33,20089,-71
2020-05-10 14:19:53,2.83,2.62,27.10,97.20,898655,32,20058,-71
2020-05-10 14:20:24,5.20,2.58,27.00,95.30,899708,33,20394,-71
2020-05-10 14:20:54,3.50,2.70,26.90,96.90,899912,32,20054,-71
2020-05-10 14:21:25,3.87,2.10,26.90,97.70,899997,32,20058,-71
2020-05-10 14:21:55,3.67,2.60,26.90,97.10,897601,33,20101,-71
2020-05-10 14:22:26,2.67,2.30,26.70,96.70,896966,32,20056,-70
2020-05-10 14:22:57,5.50,2.45,26.60,96.50,896815,33,20040,-70
2020-05-10 14:23:27,2.55,2.35,26.60,95.40,896027,33,20082,-71
2020-05-10 14:23:58,2.70,2.45,26.40,93.90,896598,33,20123,-71
2020-05-10 14:24:28,2.92,2.70,26.50,94.40,896187,33,20415,-71
2020-05-10 14:24:59,5.18,2.67,26.50,93.90,896677,33,20048,-71
2020-05-10 14:25:30,3.97,2.90,26.40,95.30,896723,33,20228,-70
2020-05-10 14:26:01,5.22,2.72,26.50,95.80,897159,33,20056,-71
2020-05-10 14:26:32,2.87,2.42,26.40,95.20,897037,33,20036,-71
2020-05-10 14:27:02,3.17,2.87,26.30,95.30,897014,33,20051,-70
2020-05-10 14:27:33,4.07,2.45,26.30,95.70,897102,33,20355,-71
2020-05-10 14:28:04,2.62,2.42,26.20,96.40,897049,33,20036,-71
2020-05-10 14:28:35,2.87,2.67,26.20,96.80,897368,32,20412,-71
2020-05-10 14:29:05,4.60,2.72,26.10,96.40,900036,32,20579,-71
2020-05-10 14:29:36,4.53,2.33,26.10,97.10,900027,32,20081,-71
2020-05-10 14:30:07,3.95,2.67,26.10,97.80,899931,33,20055,-71
2020-05-10 14:30:37,3.67,3.10,26.10,98.80,896389,33,20044,-71
2020-05-10 14:31:08,3.58,2.00,26.20,99.10,894838,33,20131,-71
2020-05-10 14:31:39,2.58,2.37,26.10,98.70,895860,33,20060,-70
2020-05-10 14:32:09,3.15,2.90,26.10,98.50,894039,32,20037,-72
2020-05-10 14:32:40,4.87,3.10,26.00,98.50,896799,32,20075,-71
2020-05-10 14:33:10,2.75,2.30,26.00,98.90,896214,33,20387,-71
2020-05-10 14:33:41,5.55,2.78,26.00,98.50,896764,32,20090,-71
2020-05-10 14:34:12,3.53,3.25,26.10,97.50,896961,33,20541,-71
2020-05-10 14:34:42,3.65,2.45,26.00,98.50,897000,33,20044,-70
2020-05-10 14:35:13,2.75,2.55,26.10,98.30,892986,33,20066,-71
2020-05-10 14:35:43,4.82,3.03,26.00,98.40,893323,33,20115,-71
2020-05-10 14:36:14,3.28,2.97,26.10,97.80,893690,33,20059,-71
2020-05-10 14:36:45,2.67,2.47,26.00,96.50,893901,33,20467,-70
2020-05-10 14:37:15,2.70,2.50,26.10,97.10,896965,33,20407,-71
2020-05-10 14:37:46,2.65,2.20,26.10,96.50,896857,33,20423,-71
2020-05-10 14:38:17,2.53,2.33,26.10,97.20,897087,33,20407,-71
2020-05-10 14:38:47,3.50,3.30,26.10,96.40,897776,33,20106,-71
2020-05-10 14:39:20,2.37,2.03,26.10,96.80,900056,32,20040,-71
2020-05-10 14:39:51,2.45,2.25,26.00,95.30,899881,32,20107,-71
2020-05-10 14:40:22,3.10,2.03,26.10,95.60,899383,32,20476,-71
2020-05-10 14:40:52,2.55,1.80,25.90,94.90,898717,33,20303,-70
2020-05-10 14:41:23,3.40,2.20,25.90,94.40,897120,33,20036,-71
2020-05-10 14:41:53,3.83,2.37,25.90,94.50,898495,32,20147,-71
2020-05-10 14:42:24,3.25,2.20,25.90,95.60,900099,32,20443,-71
2020-05-10 14:42:55,2.28,1.85,26.00,95.50,899808,32,20431,-71
2020-05-10 14:43:25,2.30,2.10,26.00,95.20,899193,33,20086,-70
2020-05-10 14:43:56,2.55,2.35,25.90,93.80,900062,32,20072,-71
2020-05-10 14:44:26,3.85,1.90,25.80,93.80,899608,33,20028,-71
2020-05-10 14:44:57,2.53,2.33,25.80,94.10,900031,32,20035,-71
2020-05-10 14:45:28,2.75,2.15,25.80,93.80,899747,32,20146,-71
2020-05-10 14:45:58,2.75,2.50,25.80,95.40,899962,32,20139,-70
2020-05-10 14:46:29,3.90,2.50,25.80,95.40,896247,33,20450,-71
2020-05-10 14:47:00,2.62,2.42,25.60,95.40,894664,33,20058,-70
2020-05-10 14:47:30,3.53,2.95,25.60,96.20,895125,33,20114,-71
2020-05-10 14:48:01,2.78,2.28,25.60,96.20,896752,32,20036,-71
2020-05-10 14:48:31,4.28,2.20,25.60,97.20,899246,33,20076,-71
2020-05-10 14:49:02,2.92,2.22,25.50,96.60,899359,33,20063,-71
2020-05-10 14:49:33,3.00,2.80,25.50,96.90,897901,32,20547,-71
2020-05-10 14:50:03,2.58,2.10,25.50,97.50,899962,32,20333,-70
2020-05-10 14:50:34,2.65,2.35,25.40,98.40,899944,32,20407,-71
2020-05-10 14:51:05,3.75,2.83,25.40,97.20,899695,33,20052,-70
2020-05-10 14:51:35,3.22,2.85,25.30,96.70,900032,32,20053,-70
2020-05-10 14:52:06,5.53,2.67,25.20,97.10,899885,32,20150,-71
2020-05-10 14:52:36,5.20,2.95,25.20,97.70,896296,33,20131,-71
2020-05-10 14:53:07,5.15,3.03,25.20,99.10,896379,33,20035,-71
2020-05-10 14:53:38,3.03,2.67,25.20,98.70,896705,33,20052,-71
2020-05-10 14:54:08,4.03,3.50,25.10,99.40,896919,32,20078,-71
2020-05-10 14:54:39,3.97,3.22,25.20,99.70,896638,33,20403,-71
2020-05-10 14:55:09,3.00,2.67,25.10,98.60,896184,33,20091,-71
2020-05-10 14:55:40,3.33,2.60,25.10,96.30,891685,33,20158,-71
2020-05-10 14:56:11,4.15,2.22,25.10,95.80,890694,33,20406,-71
2020-05-10 14:56:41,3.62,2.30,25.10,95.60,892857,33,20548,-71
2020-05-10 14:57:12,2.83,2.62,25.00,95.40,893350,33,20103,-71
2020-05-10 14:57:42,2.28,1.90,25.00,96.40,899538,32,20437,-71
2020-05-10 14:58:13,2.62,2.42,25.00,96.30,896486,33,20040,-71
2020-05-10 14:58:44,2.92,2.67,25.00,95.90,896683,33,20090,-71
2020-05-10 14:59:14,5.10,2.35,25.00,96.00,896822,33,20058,-71
2020-05-10 14:59:45,4.37,2.22,25.00,95.70,896618,33,20126,-71
2020-05-10 15:00:15,2.17,2.00,25.10,95.10,897189,33,20313,-71
2020-05-10 15:00:46,3.25,2.20,25.10,95.70,897057,33,20443,-71
2020-05-10 15:01:17,4.12,2.28,25.20,95.50,896645,33,20036,-71
2020-05-10 15:01:47,7.72,5.78,25.20,95.80,894620,32,20039,-70
2020-05-10 15:02:18,6.55,4.45,25.20,97.00,896146,33,20066,-71
2020-05-10 15:02:48,9.70,7.20,25.20,97.50,896431,32,20763,-71
2020-05-10 15:03:19,6.70,5.45,25.20,98.50,899606,32,20074,-71
2020-05-10 15:03:50,6.20,3.70,25.10,99.00,899634,33,20058,-70
2020-05-10 15:04:20,5.05,3.00,25.10,99.50,900130,32,20059,-70
2020-05-10 15:04:51,2.62,2.50,25.10,99.90,899469,32,20084,-71
2020-05-10 15:05:22,3.53,3.20,25.10,99.60,899876,32,20541,-70
2020-05-10 15:05:52,6.90,2.37,25.00,99.60,900030,32,20039,-71
2020-05-10 15:06:23,2.90,2.60,25.00,99.90,899483,33,20087,-70
2020-05-10 15:06:53,6.37,5.68,25.00,98.50,896628,33,20036,-71
2020-05-10 15:07:24,5.07,4.47,25.00,98.50,894111,33,20115,-70
2020-05-10 15:07:55,4.55,3.22,25.00,98.60,893787,33,20035,-71
2020-05-10 15:08:25,3.40,3.05,24.90,98.40,893783,33,20060,-71
2020-05-10 15:08:56,3.78,3.15,24.90,99.10,897826,32,20146,-71
2020-05-10 15:09:26,3.25,2.97,24.90,99.30,899683,33,20082,-71
2020-05-10 15:09:57,3.47,2.92,24.90,97.50,899762,33,20047,-70
2020-05-10 15:10:28,3.17,2.50,24.80,97.60,900165,32,20044,-71
2020-05-10 15:11:04,3.33,2.83,24.90,98.60,899137,32,20426,-71
2020-05-10 15:11:35,4.57,3.45,24.90,98.50,896610,33,20033,-71
2020-05-10 15:12:05,3.87,2.33,24.90,98.20,897520,33,20063,-70
2020-05-10 15:12:38,2.95,2.47,24.90,98.30,899382,33,20086,-70
2020-05-10 15:13:09,4.55,2.95,24.90,98.80,896014,33,20047,-71
2020-05-10 15:13:41,3.85,3.55,24.90,99.70,896540,33,20134,-71
2020-05-10 15:14:12,3.78,2.80,24.90,99.20,896666,33,20059,-71
2020-05-10 15:14:42,5.03,3.05,24.90,99.00,896370,33,20087,-70
2020-05-10 15:15:13,2.87,2.60,24.90,98.90,899753,32,20085,-71
2020-05-10 15:15:44,2.47,2.17,24.90,97.30,899743,33,20031,-71
2020-05-10 15:16:14,2.55,2.20,24.90,97.50,896588,33,20047,-71
2020-05-10 15:16:45,2.90,2.70,24.90,97.70,892247,33,21561,-71
2020-05-10 15:17:15,3.22,2.50,24.90,98.20,894315,33,20029,-70
2020-05-10 15:17:46,3.05,2.65,24.90,98.30,893389,33,20432,-70
2020-05-10 15:18:17,4.72,4.20,24.90,98.10,896843,33,20465,-70
2020-05-10 15:18:47,3.62,2.83,24.80,97.40,896314,33,20201,-71
2020-05-10 15:19:18,7.20,3.83,24.80,99.00,896631,33,20101,-70
2020-05-10 15:19:48,6.40,4.18,24.80,98.90,896158,33,20047,-71
2020-05-10 15:20:19,4.50,4.10,24.70,98.00,896847,32,20028,-71
2020-05-10 15:20:50,5.12,4.60,24.70,98.50,899542,33,20107,-71
2020-05-10 15:21:20,5.70,5.20,24.70,99.60,899254,33,20071,-70
2020-05-10 15:21:51,5.03,3.53,24.80,99.90,899727,32,20055,-71
2020-05-10 15:22:21,5.15,3.80,24.80,99.90,900092,32,20043,-70
2020-05-10 15:22:52,3.67,3.00,24.80,99.90,899773,32,20130,-70
2020-05-10 15:23:23,2.85,2.60,24.90,99.90,898971,33,20109,-71
2020-05-10 15:23:54,4.35,2.30,25.00,99.90,899773,32,20359,-71
2020-05-10 15:24:25,7.97,2.62,25.00,99.90,899705,32,20035,-71
2020-05-10 15:24:56,5.50,2.83,25.00,99.80,899866,32,20036,-71
2020-05-10 15:25:26,3.60,2.25,25.10,99.30,899350,32,20455,-71
2020-05-10 15:25:57,2.60,2.40,25.10,99.90,898884,33,20032,-70
2020-05-10 15:26:27,2.30,2.10,25.20,99.70,896140,33,20093,-70
2020-05-10 15:26:58,3.55,2.35,25.10,99.50,891611,33,20057,-71
2020-05-10 15:27:29,3.58,3.35,25.20,99.90,893515,33,20059,-69
2020-05-10 15:28:00,2.37,2.17,25.20,99.30,893596,33,20036,-73
2020-05-10 15:28:30,2.05,1.85,25.20,96.60,896613,32,20028,-73
2020-05-10 15:29:01,2.67,2.45,25.20,96.00,896266,32,20169,-73
2020-05-10 15:29:32,3.83,2.62,25.20,95.70,898029,32,20106,-73
2020-05-10 15:30:02,2.80,2.40,25.20,96.50,898384,32,20075,-73
2020-05-10 15:30:33,3.30,2.25,25.10,97.10,897246,32,20067,-73
2020-05-10 15:31:04,2.80,2.17,25.10,98.00,897251,33,20036,-73
2020-05-10 15:31:34,2.10,2.00,25.10,97.40,899384,32,20062,-73
2020-05-10 15:32:05,2.55,1.98,25.10,97.90,896314,33,20036,-73
2020-05-10 15:32:36,3.05,2.30,25.10,97.80,896122,33,20429,-73
2020-05-10 15:33:08,3.95,2.40,25.00,97.50,895923,33,20044,-72
2020-05-10 15:33:40,2.33,2.12,25.00,97.20,893216,33,20047,-73
2020-05-10 15:34:11,2.65,2.35,24.90,96.80,893495,33,20138,-73
2020-05-10 15:34:43,2.42,2.22,24.90,97.00,893871,33,20078,-73
2020-05-10 15:35:13,7.05,2.72,24.90,97.40,896454,32,20311,-71
2020-05-10 15:35:44,4.07,2.37,24.90,98.30,899588,32,20446,-73
2020-05-10 15:36:15,28.08,21.45,24.90,98.40,899833,32,20047,-73
2020-05-10 15:36:45,6.65,5.40,24.90,99.00,900095,32,20407,-73
2020-05-10 15:37:16,3.25,2.95,24.90,98.90,900011,32,20572,-73
2020-05-10 15:37:47,4.65,2.42,24.90,99.00,899762,32,20433,-72
2020-05-10 15:38:18,2.70,2.40,24.90,99.70,899658,32,20113,-72
2020-05-10 15:38:49,3.25,2.05,25.00,99.90,899213,33,20473,-72
2020-05-10 15:39:19,3.95,2.05,24.90,99.50,899521,32,20110,-72
2020-05-10 15:39:50,2.67,2.03,24.90,99.40,897524,32,20033,-72
2020-05-10 15:40:21,2.22,2.08,25.00,99.50,897204,33,20481,-73
2020-05-10 15:40:52,2.70,2.50,25.00,99.90,900068,32,20066,-72
2020-05-10 15:41:22,3.20,2.50,25.00,99.90,899292,32,20732,-72
2020-05-10 15:41:53,2.80,2.20,25.10,99.90,899964,32,20070,-72
2020-05-10 15:42:24,4.28,2.37,25.10,99.40,900111,32,20033,-72
2020-05-10 15:42:54,2.45,1.95,25.20,99.40,896288,33,20090,-72
2020-05-10 15:43:26,3.20,2.30,25.10,98.50,893288,33,20581,-70
2020-05-10 15:43:57,2.70,2.50,25.00,96.50,896226,33,20040,-70
2020-05-10 15:44:46,2.40,1.85,25.00,98.10,896381,33,20068,-70
2020-05-10 15:45:17,1.85,1.73,25.00,98.10,896590,33,20430,-70
2020-05-10 15:45:47,2.95,2.58,25.00,99.60,898431,33,20055,-70
2020-05-10 15:46:18,2.78,2.58,25.00,99.30,899819,32,20036,-70
2020-05-10 15:46:48,4.70,2.20,25.00,97.00,900062,33,20370,-70
2020-05-10 15:47:19,2.60,2.40,25.00,97.80,900069,33,20024,-70
2020-05-10 15:47:50,2.87,2.67,25.00,98.20,899697,33,20059,-69
2020-05-10 15:48:21,3.15,2.95,25.00,98.20,900128,33,20055,-70
2020-05-10 15:48:52,7.45,6.18,25.00,98.40,900132,33,20437,-70
2020-05-10 15:49:22,20.27,17.80,24.90,98.10,899483,33,20048,-70
2020-05-10 15:49:53,13.62,12.30,24.90,96.90,899581,33,20036,-70
2020-05-10 15:50:24,38.30,34.13,24.70,96.20,900042,33,20055,-70
2020-05-10 15:50:54,37.08,32.03,24.70,96.90,897267,33,20352,-70
2020-05-10 15:51:25,18.05,13.48,24.70,97.40,896530,33,20032,-70
2020-05-10 15:51:55,16.80,15.13,24.60,97.90,896436,33,20075,-70
2020-05-10 15:52:26,10.32,8.82,24.60,98.20,896277,33,20028,-70
2020-05-10 15:52:57,9.18,6.20,24.60,98.00,895671,33,20099,-70
2020-05-10 15:53:27,6.93,6.05,24.60,98.60,899443,33,20519,-71
2020-05-10 15:53:58,7.32,6.47,24.60,99.20,898241,33,20078,-69
2020-05-10 15:54:28,5.37,3.25,24.70,99.20,898105,33,20044,-69
2020-05-10 15:54:59,3.12,2.90,24.70,99.40,898397,33,20050,-70
2020-05-10 15:55:30,5.47,2.50,24.70,99.00,896581,33,20024,-70
2020-05-10 15:56:00,3.17,2.97,24.70,99.10,899119,33,20028,-70
2020-05-10 15:56:31,4.28,2.95,24.70,99.50,899539,32,20019,-69
2020-05-10 15:57:01,4.90,4.40,24.70,99.50,899947,33,20309,-70
2020-05-10 15:57:32,3.10,2.87,24.70,99.30,896637,33,20082,-70
2020-05-10 15:58:18,2.85,2.65,24.60,99.30,894376,33,20473,-69
2020-05-10 15:58:49,3.20,2.70,24.60,99.60,894652,33,20479,-69
2020-05-10 15:59:19,3.97,2.83,24.50,99.90,896722,33,20036,-70
2020-05-10 15:59:50,3.20,2.90,24.50,99.90,897729,33,20127,-70
2020-05-10 16:00:40,2.97,2.65,24.50,99.90,899466,33,20070,-69
2020-05-10 16:01:17,5.28,2.67,24.40,99.90,899903,33,20040,-70
2020-05-10 16:01:52,3.30,2.15,24.40,99.90,899872,33,20051,-70
2020-05-10 16:02:44,3.30,2.30,24.40,99.90,897133,33,20082,-70
2020-05-10 16:03:18,5.50,2.53,24.50,99.90,899734,33,20023,-69
2020-05-10 16:03:51,3.67,2.10,24.50,99.90,899385,33,20047,-72
2020-05-10 16:04:24,2.47,2.30,24.50,99.70,899730,33,20094,-70
2020-05-10 16:05:04,3.97,3.60,24.40,99.80,899433,33,20058,-70
2020-05-10 16:05:38,4.35,3.95,24.40,99.90,897338,33,20462,-70
2020-05-10 16:06:09,6.03,3.70,24.30,99.90,897606,33,20352,-70
2020-05-10 16:06:40,4.82,4.32,24.30,99.90,897141,33,20105,-70
2020-05-10 16:07:18,5.15,4.62,24.20,99.90,898153,33,20083,-72
2020-05-10 16:07:52,4.87,4.10,24.20,99.90,898951,33,20470,-70
2020-05-10 16:08:23,6.05,4.57,24.20,99.90,899199,33,20117,-70
2020-05-10 16:09:14,5.60,4.15,24.10,99.90,900038,33,20079,-68
2020-05-10 16:09:45,7.03,6.32,24.00,99.70,896802,33,20028,-71
2020-05-10 16:10:15,6.80,6.12,23.90,99.50,897330,33,20032,-70
2020-05-10 16:10:46,5.97,5.32,23.80,99.90,900295,33,20028,-69
2020-05-10 16:11:17,5.80,5.30,23.80,99.90,899739,33,20041,-70
2020-05-10 16:11:47,24.45,17.73,23.70,99.90,896811,33,20036,-70
2020-05-10 16:12:18,53.05,43.47,23.70,99.90,897162,33,20056,-69
2020-05-10 16:12:49,51.40,43.60,23.60,99.90,895654,33,20115,-71
2020-05-10 16:13:19,64.18,51.80,23.60,99.90,898388,33,20039,-68
2020-05-10 16:13:50,80.90,66.80,23.50,99.90,897916,33,20086,-70
2020-05-10 16:14:22,63.45,49.88,23.50,99.90,897258,33,20052,-71
2020-05-10 16:14:53,74.97,60.85,23.40,99.90,900232,33,20078,-71
2020-05-10 16:15:23,74.12,65.87,23.40,99.90,900374,33,20024,-72
2020-05-10 16:15:54,89.62,79.47,23.40,99.90,899938,33,20086,-72
2020-05-10 16:16:24,90.05,77.22,23.30,99.90,899016,32,20126,-72
2020-05-10 16:16:55,103.72,87.57,23.30,99.90,900255,33,20102,-73
2020-05-10 16:17:26,96.07,75.95,23.30,99.90,898823,32,20079,-73
2020-05-10 16:17:56,58.97,46.75,23.30,99.90,897052,33,20685,-73
2020-05-10 16:18:27,37.10,32.15,23.30,99.90,896283,33,20146,-71
2020-05-10 16:18:57,39.40,31.73,23.20,99.90,894777,33,20541,-69
2020-05-10 16:19:28,16.90,15.13,23.20,99.90,894437,33,20070,-70
2020-05-10 16:19:59,6.72,5.87,23.30,99.90,895780,33,20169,-70
2020-05-10 16:20:29,10.30,8.98,23.20,99.90,894163,33,20380,-70
2020-05-10 16:21:00,17.23,14.32,23.20,99.90,898588,33,20035,-70
2020-05-10 16:21:30,10.38,8.98,23.20,99.90,898068,33,20064,-71
2020-05-10 16:22:01,15.43,12.48,23.20,99.90,895877,32,20058,-71
2020-05-10 16:22:32,8.18,7.18,23.20,99.90,896447,33,20079,-72
2020-05-10 16:23:02,10.80,9.63,23.10,99.90,898653,33,20047,-71
2020-05-10 16:23:33,8.93,6.50,23.10,99.90,898238,33,20059,-70
2020-05-10 16:24:04,5.40,5.00,23.00,99.90,896987,32,20040,-71
2020-05-10 16:24:34,5.85,4.85,23.00,99.90,898829,33,20052,-71
2020-05-10 16:25:05,6.28,5.35,23.00,99.90,899191,33,20062,-72
2020-05-10 16:25:35,6.95,5.90,23.00,99.90,898993,33,20064,-71
2020-05-10 16:26:06,6.68,5.55,23.00,99.90,899276,32,20401,-69
2020-05-10 16:26:37,7.95,5.90,23.00,99.90,899293,33,20040,-71
2020-05-10 16:27:07,9.05,6.15,23.00,99.90,898289,33,20097,-71
2020-05-10 16:27:38,5.05,4.60,23.00,99.90,894853,33,20110,-70
2020-05-10 16:28:08,4.10,2.85,23.00,99.90,898333,33,20055,-69
2020-05-10 16:28:39,4.40,3.58,22.90,99.90,895596,33,20037,-71
2020-05-10 16:29:10,5.82,3.87,22.90,99.90,895184,33,20040,-71
2020-05-10 16:29:40,4.90,4.43,22.90,99.90,895503,33,20059,-71
2020-05-10 16:30:11,4.00,3.70,22.90,99.90,895058,33,20091,-73
2020-05-10 16:30:42,4.75,3.72,22.90,99.90,897885,33,20044,-71
2020-05-10 16:31:12,5.00,4.22,22.90,99.90,899138,33,20086,-71
2020-05-10 16:31:43,6.85,3.08,22.80,99.90,899357,33,20077,-71
2020-05-10 16:32:14,5.65,3.33,22.80,99.90,897938,33,20060,-71
2020-05-10 16:32:44,3.20,2.90,22.90,99.90,898125,32,20488,-71
2020-05-10 16:33:15,3.10,2.85,22.90,99.90,897715,32,20083,-71
2020-05-10 16:33:45,5.07,3.45,22.90,99.90,898393,33,20051,-70
2020-05-10 16:34:16,4.10,2.80,22.80,99.90,897616,33,20517,-71
2020-05-10 16:34:47,3.25,2.95,22.80,99.90,898033,33,20036,-70
2020-05-10 16:35:17,4.57,3.00,22.90,99.90,898965,33,20039,-71
2020-05-10 16:35:48,3.47,3.17,22.80,99.90,899406,33,20058,-71
2020-05-10 16:36:19,3.45,3.15,22.80,99.90,899626,33,20539,-71
2020-05-10 16:36:50,5.00,3.08,22.80,99.90,899527,33,20501,-71
2020-05-10 16:37:20,4.95,3.67,22.80,99.90,899164,33,20027,-71
2020-05-10 16:37:51,4.28,3.92,22.80,99.90,899178,33,20027,-71
2020-05-10 16:38:21,4.25,3.92,22.80,99.90,899571,33,20092,-71
2020-05-10 16:38:52,3.42,3.12,22.70,99.90,899531,33,20047,-71
2020-05-10 16:39:23,5.55,3.22,22.70,99.90,899180,33,20036,-71
2020-05-10 16:39:53,4.87,4.47,22.70,99.90,899571,33,20035,-71
2020-05-10 16:40:24,3.67,3.37,22.70,99.90,899518,33,20447,-71
2020-05-10 16:40:54,4.05,3.65,22.70,99.90,899499,33,20020,-71
2020-05-10 16:41:25,3.03,2.78,22.60,99.90,897681,33,20070,-71
2020-05-10 16:41:56,4.12,3.72,22.60,99.90,896774,33,20032,-71
2020-05-10 16:42:26,3.08,2.80,22.60,99.90,893001,33,20146,-71
2020-05-10 16:42:57,4.22,3.17,22.50,99.90,895880,33,20040,-71
2020-05-10 16:43:27,5.57,3.47,22.50,99.90,895732,33,20032,-71
2020-05-10 16:43:58,3.90,3.58,22.50,99.90,896105,33,20494,-70
2020-05-10 16:44:29,3.95,3.40,22.50,99.90,898942,32,20127,-71
2020-05-10 16:44:59,5.43,3.45,22.50,99.90,899578,33,20036,-71
2020-05-10 16:45:30,4.70,4.30,22.50,99.90,899555,33,20031,-71
2020-05-10 16:46:01,3.97,2.72,22.50,99.90,900131,32,20062,-70
2020-05-10 16:46:31,4.72,4.32,22.40,99.90,899986,32,20713,-71
2020-05-10 16:47:02,4.90,4.50,22.40,99.90,896710,33,20055,-71
2020-05-10 16:47:33,4.25,3.22,22.40,99.90,895960,33,20137,-71
2020-05-10 16:48:04,5.78,3.92,22.40,99.90,896463,33,20032,-71
2020-05-10 16:48:34,5.80,5.37,22.30,99.90,896676,32,21516,-71
2020-05-10 16:49:05,4.28,3.97,22.30,99.90,899081,33,20032,-72
2020-05-10 16:49:35,4.50,4.00,22.30,99.90,897995,32,20294,-70
2020-05-10 16:50:06,4.60,4.20,22.20,99.90,893295,33,20389,-71
2020-05-10 16:50:37,4.80,4.03,22.20,99.90,892310,33,20486,-71
2020-05-10 16:51:07,4.45,4.12,22.20,99.90,890096,33,20158,-71
2020-05-10 16:51:38,5.20,3.40,22.20,99.90,890724,33,20541,-70
2020-05-10 16:52:09,3.47,3.25,22.20,99.90,896429,33,20056,-70
2020-05-10 16:52:39,4.30,4.00,22.10,99.90,893084,33,20157,-71
2020-05-10 16:53:10,5.12,2.70,22.10,99.90,895360,33,20058,-70
2020-05-10 16:53:40,3.70,3.40,22.10,99.90,896258,33,20074,-71
2020-05-10 16:54:11,4.68,3.78,22.10,99.90,896194,33,20435,-71
2020-05-10 16:54:42,3.35,2.85,22.10,99.90,899524,32,20059,-71
2020-05-10 16:55:12,3.33,3.03,22.10,99.90,896186,33,20111,-71
2020-05-10 16:55:43,3.58,3.22,22.10,99.90,896246,33,20367,-70
2020-05-10 16:56:13,3.22,2.87,22.00,99.90,896399,33,20419,-70
2020-05-10 16:56:44,3.42,3.10,22.00,99.90,896181,33,20462,-71
2020-05-10 16:57:15,4.80,3.90,22.00,99.90,893343,33,20755,-70
2020-05-10 16:57:45,2.67,2.47,22.00,99.90,896275,33,20062,-71
2020-05-10 16:58:16,3.97,3.42,22.00,99.90,896346,32,20044,-71
2020-05-10 16:58:47,13.10,10.32,22.00,99.90,899523,32,20032,-71
2020-05-10 16:59:17,16.45,12.52,22.00,99.90,893346,33,20044,-71
2020-05-10 16:59:48,8.68,7.03,22.00,99.90,896370,33,20039,-70
2020-05-10 17:00:19,7.00,6.30,21.90,99.90,896504,33,20435,-71
2020-05-10 17:00:49,5.50,5.05,21.90,99.90,895755,33,20138,-71
2020-05-10 17:01:20,3.75,3.53,21.90,99.90,899677,32,20036,-71
2020-05-10 17:01:50,4.05,3.67,21.90,99.90,899016,33,20062,-71
2020-05-10 17:02:21,3.78,2.80,21.90,99.90,899375,32,20420,-72
2020-05-10 17:02:52,4.62,4.22,21.90,99.90,895971,33,20438,-71
2020-05-10 17:03:22,3.35,3.05,21.90,99.90,896137,33,20123,-71
2020-05-10 17:03:53,3.45,3.05,21.80,99.90,894856,33,20123,-71
2020-05-10 17:04:23,3.72,3.17,21.80,99.90,892576,33,20113,-71
2020-05-10 17:04:54,3.33,3.03,21.80,99.90,896927,32,20060,-71
2020-05-10 17:05:25,3.33,3.03,21.80,99.90,899233,32,20390,-71
2020-05-10 17:05:55,3.67,3.37,21.70,99.90,899476,33,20098,-71
2020-05-10 17:06:26,4.43,4.03,21.70,99.90,898001,32,20079,-71
2020-05-10 17:06:56,4.18,3.75,21.70,99.90,896863,33,20033,-71
2020-05-10 17:07:28,6.07,3.47,21.70,99.90,896637,33,20364,-71
2020-05-10 17:07:58,3.65,3.35,21.70,99.90,896723,33,20433,-71
2020-05-10 17:08:29,3.78,3.47,21.60,99.90,896730,33,20036,-71
2020-05-10 17:09:00,4.12,2.72,21.60,99.90,897093,32,20127,-71
2020-05-10 17:09:30,4.05,3.67,21.60,99.90,896267,33,20036,-71
2020-05-10 17:10:01,4.32,4.03,21.60,99.90,896036,33,20071,-71
2020-05-10 17:10:31,4.53,4.18,21.60,99.90,896461,33,20428,-71
2020-05-10 17:11:02,3.60,3.33,21.50,99.90,896471,32,20431,-71
2020-05-10 17:11:33,3.03,2.65,21.50,99.90,896841,33,20037,-71
2020-05-10 17:12:03,4.18,3.40,21.50,99.90,893394,33,20283,-71
2020-05-10 17:12:34,3.17,2.92,21.50,99.90,893753,33,20108,-70
2020-05-10 17:13:04,3.87,3.55,21.50,99.90,893645,33,20111,-71
2020-05-10 17:13:35,5.07,3.80,21.50,99.90,896934,33,20040,-71
2020-05-10 17:14:06,4.50,4.10,21.50,99.90,897708,32,20031,-71
2020-05-10 17:14:36,2.62,2.42,21.40,99.90,899947,32,20497,-70
2020-05-10 17:15:07,4.35,3.45,21.40,99.90,895538,33,20524,-70
2020-05-10 17:15:37,3.37,3.08,21.40,99.90,896205,33,20044,-70
2020-05-10 17:16:08,3.15,2.65,21.40,99.90,896658,33,20039,-70
2020-05-10 17:16:39,3.85,3.55,21.40,99.90,896963,32,20044,-70
2020-05-10 17:17:09,3.47,3.10,21.30,99.90,898827,32,20028,-71
2020-05-10 17:17:40,3.25,2.95,21.30,99.90,897918,32,20094,-70
2020-05-10 17:18:11,3.05,2.78,21.30,99.90,895268,33,20067,-70
2020-05-10 17:18:41,3.50,3.20,21.30,99.90,896466,33,20052,-70
2020-05-10 17:19:12,4.00,3.80,21.30,99.90,896226,33,20501,-71
2020-05-10 17:19:42,2.80,2.53,21.30,99.90,896430,33,20098,-70
2020-05-10 17:20:13,3.10,2.80,21.30,99.90,900004,32,20035,-71
2020-05-10 17:20:44,4.07,3.22,21.30,99.90,900219,32,20462,-72
2020-05-10 17:21:14,2.75,2.55,21.20,99.90,900640,32,20434,-72
2020-05-10 17:21:45,4.32,3.92,21.20,99.90,903198,32,20426,-72
2020-05-10 17:22:16,3.95,3.65,21.20,99.90,896772,33,20040,-71
2020-05-10 17:22:46,4.15,2.95,21.10,99.90,896382,33,20407,-72
2020-05-10 17:23:17,4.20,3.97,21.10,99.90,896254,33,20066,-73
2020-05-10 17:23:47,4.97,4.57,21.10,99.90,896618,33,20093,-72
2020-05-10 17:24:18,5.65,5.15,21.10,99.90,899672,32,20040,-73
2020-05-10 17:24:49,6.40,5.95,21.10,99.90,899827,32,20019,-72
2020-05-10 17:25:19,4.97,4.65,21.10,99.90,900081,32,20062,-74
2020-05-10 17:25:52,4.00,3.25,21.00,99.90,902982,32,20028,-71
2020-05-10 17:26:22,5.60,5.30,21.00,99.90,902946,32,20437,-73
2020-05-10 17:26:53,6.28,5.82,21.00,99.90,895698,32,20076,-72
2020-05-10 17:27:24,3.85,3.55,21.00,99.90,896387,33,20066,-74
2020-05-10 17:27:54,4.80,4.40,20.90,99.90,896278,33,20040,-72
2020-05-10 17:28:25,4.65,4.35,20.90,99.90,895930,33,20387,-72
2020-05-10 17:28:55,4.87,4.55,20.90,99.90,896508,32,20062,-72
2020-05-10 17:29:26,4.03,3.72,20.90,99.90,899824,32,20127,-72
2020-05-10 17:29:57,3.60,3.30,20.90,99.90,900265,32,20293,-73
2020-05-10 17:30:27,3.50,3.20,20.80,99.90,900262,32,20661,-73
2020-05-10 17:30:58,6.10,4.22,20.80,99.90,900287,32,20040,-72
2020-05-10 17:31:28,4.65,4.20,20.80,99.90,899857,33,20441,-72
2020-05-10 17:31:59,3.60,3.30,20.80,99.90,899900,33,20107,-73
2020-05-10 17:32:30,3.58,3.28,20.80,99.90,899635,32,20107,-71
2020-05-10 17:33:00,4.85,4.37,20.70,99.90,899836,32,20496,-73
2020-05-10 17:33:31,4.57,3.53,20.70,99.90,896448,33,20072,-74
2020-05-10 17:34:02,3.22,2.92,20.70,99.90,893803,33,20417,-73
2020-05-10 17:34:32,3.47,2.58,20.70,99.90,893922,33,20035,-73
2020-05-10 17:35:05,4.22,3.87,20.70,99.90,892945,33,20450,-73
2020-05-10 17:35:36,4.97,4.47,20.70,99.90,896452,32,20043,-73
2020-05-10 17:36:07,6.50,6.10,20.60,99.90,900163,32,20058,-71
2020-05-10 17:36:37,5.05,3.30,20.70,99.90,899397,33,20028,-71
2020-05-10 17:37:08,3.85,3.55,20.60,99.90,900150,32,20123,-74
2020-05-10 17:37:38,3.70,3.40,20.60,99.90,896882,33,20434,-73
2020-05-10 17:38:09,4.03,3.62,20.60,99.90,896862,33,20408,-73
2020-05-10 17:38:40,3.78,3.45,20.50,99.90,896622,33,20048,-73
2020-05-10 17:39:16,4.10,3.80,20.50,99.90,896834,32,20442,-73
2020-05-10 17:39:46,7.35,3.85,20.50,99.90,900235,32,20028,-74
2020-05-10 17:40:17,3.92,3.62,20.50,99.90,899920,33,20050,-73
2020-05-10 17:40:48,3.80,3.50,20.50,99.90,896571,33,20054,-72
2020-05-10 17:41:18,4.47,4.18,20.50,99.90,893134,33,20556,-73
2020-05-10 17:41:49,3.67,3.35,20.50,99.90,893508,33,20055,-72
2020-05-10 17:42:19,4.50,4.18,20.50,99.90,892259,33,20057,-73
2020-05-10 17:42:50,3.60,2.90,20.50,99.90,896331,33,20111,-73
2020-05-10 17:43:21,3.42,3.12,20.40,99.90,896704,32,20451,-73
2020-05-10 17:43:51,4.93,4.57,20.40,99.90,897892,32,20087,-73
2020-05-10 17:44:22,4.90,4.37,20.40,99.90,896591,33,20044,-71
2020-05-10 17:44:53,5.00,4.50,20.40,99.90,898282,32,20059,-72
2020-05-10 17:45:23,2.97,2.72,20.40,99.90,895558,33,20122,-72
2020-05-10 17:45:54,5.70,4.45,20.30,99.90,893874,33,20040,-73
2020-05-10 17:46:25,5.47,5.07,20.30,99.90,894056,33,20032,-73
2020-05-10 17:46:55,4.00,2.80,20.40,99.90,890955,33,20567,-73
2020-05-10 17:47:32,3.42,3.12,20.30,99.90,893193,33,20470,-72
2020-05-10 17:48:20,3.87,3.28,20.30,99.90,894956,33,20041,-71
2020-05-10 17:48:54,4.05,3.75,20.30,99.90,898531,33,20028,-72
2020-05-10 17:49:40,3.40,3.15,20.30,99.90,897540,32,20367,-71
2020-05-10 17:50:15,5.53,3.58,20.20,99.90,896565,32,20055,-71
2020-05-10 17:51:07,4.47,3.92,20.20,99.90,897910,32,20107,-71
2020-05-10 17:51:39,4.15,3.75,20.20,99.90,899476,33,20046,-70
2020-05-10 17:52:10,3.50,2.85,20.20,99.90,897727,32,20390,-71
2020-05-10 17:52:40,6.22,4.55,20.20,99.90,898170,32,20100,-71
2020-05-10 17:53:11,5.28,3.87,20.10,99.90,897741,33,20207,-71
2020-05-10 17:53:41,3.60,3.30,20.10,99.90,900137,32,20040,-71
2020-05-10 17:54:12,5.18,4.72,20.10,99.90,899783,33,20081,-70
2020-05-10 17:54:43,3.80,3.50,20.10,99.90,900026,32,20086,-71
2020-05-10 17:55:13,5.43,4.93,20.10,99.90,900053,32,20498,-70
2020-05-10 17:55:50,4.75,3.92,20.00,99.90,897239,32,20288,-70
2020-05-10 17:56:21,4.28,3.97,20.10,99.90,896287,33,20058,-71
2020-05-10 17:56:52,3.55,3.30,20.00,99.90,897809,32,20118,-71
2020-05-10 17:57:22,4.75,4.37,20.00,99.90,897148,33,20525,-71
2020-05-10 17:57:53,6.50,6.10,20.00,99.90,892732,33,20044,-71
2020-05-10 17:58:24,3.37,3.00,20.00,99.90,890836,33,20040,-71
2020-05-10 17:58:54,4.65,4.25,20.00,99.90,890645,33,20244,-71
2020-05-10 17:59:25,3.70,3.40,20.00,99.90,894053,33,20447,-71
2020-05-10 17:59:56,4.18,3.83,19.90,99.90,896883,33,20544,-70
2020-05-10 18:00:45,6.12,4.10,19.90,99.90,896786,33,21071,-71
2020-05-10 18:01:34,4.10,3.70,19.90,99.90,897597,32,20408,-71
2020-05-10 18:02:07,4.30,3.97,19.90,99.90,896518,33,20033,-70
2020-05-10 18:02:38,4.47,3.15,19.80,99.90,896729,33,20137,-71
2020-05-10 18:03:08,5.05,3.90,19.80,99.90,896951,32,20060,-72
2020-05-10 18:03:41,3.60,3.40,19.80,99.90,899194,33,20285,-71
2020-05-10 18:04:12,7.20,6.70,19.80,99.90,897207,32,20075,-71
2020-05-10 18:04:43,3.92,3.10,19.80,99.90,899368,33,20052,-71
2020-05-10 18:05:13,4.25,3.00,19.80,99.90,898054,32,20033,-71
2020-05-10 18:05:44,4.30,3.85,19.80,99.90,897361,33,20451,-71
2020-05-10 18:06:15,5.10,4.18,19.70,99.90,897058,33,20728,-71
2020-05-10 18:06:46,5.12,4.10,19.70,99.90,897026,33,20041,-72
2020-05-10 18:07:17,4.00,3.25,19.70,99.90,896927,33,20086,-71
2020-05-10 18:07:48,4.53,4.20,19.70,99.90,896489,33,20086,-71
2020-05-10 18:08:18,5.62,3.42,19.70,99.90,897174,33,20036,-71
2020-05-10 18:08:49,3.53,3.20,19.60,99.90,896831,33,20443,-71
2020-05-10 18:09:27,4.82,4.53,19.60,99.90,893741,33,20095,-71
2020-05-10 18:09:58,3.50,3.15,19.60,99.90,892792,33,20079,-72
2020-05-10 18:10:29,3.53,3.15,19.60,99.90,891844,33,20502,-71
2020-05-10 18:10:59,3.22,2.92,19.60,99.90,893716,33,20120,-71
2020-05-10 18:11:30,4.45,4.12,19.60,99.90,893703,33,20068,-71
2020-05-10 18:12:01,3.90,3.55,19.60,99.90,893781,33,20041,-71
2020-05-10 18:12:31,3.95,3.35,19.60,99.90,893338,33,20103,-71
2020-05-10 18:13:02,3.05,2.85,19.50,99.90,896818,33,20041,-71
2020-05-10 18:13:32,5.07,3.60,19.50,99.90,896556,33,20352,-71
2020-05-10 18:14:03,7.15,3.70,19.50,99.90,897090,32,20454,-71
2020-05-10 18:14:34,4.12,3.72,19.50,99.90,898556,33,21612,-71
2020-05-10 18:15:04,5.53,4.37,19.50,99.90,896415,33,20206,-70
2020-05-10 18:15:35,4.93,4.47,19.50,99.90,896636,33,20048,-70
2020-05-10 18:16:06,4.32,3.60,19.50,99.90,896539,33,20070,-71
2020-05-10 18:16:36,4.28,3.97,19.40,99.90,893845,33,20522,-70
2020-05-10 18:17:07,3.62,3.33,19.40,99.90,895556,33,20036,-72
2020-05-10 18:17:37,3.90,3.47,19.40,99.90,894736,33,20076,-70
2020-05-10 18:18:08,4.57,4.20,19.40,99.90,895983,32,20115,-71
2020-05-10 18:18:39,4.12,3.50,19.40,99.90,899076,32,20106,-72
2020-05-10 18:19:09,3.47,3.20,19.30,99.90,895117,33,20085,-71
2020-05-10 18:19:40,4.87,4.47,19.30,99.90,896141,33,20493,-71
2020-05-10 18:20:11,4.22,3.85,19.30,99.90,892659,33,20028,-71
2020-05-10 18:20:41,5.78,5.43,19.30,99.90,889614,33,20128,-71
2020-05-10 18:21:12,4.68,3.90,19.30,99.90,889486,33,20103,-72
2020-05-10 18:21:43,4.97,4.57,19.20,99.90,892913,33,20428,-71
2020-05-10 18:22:14,6.72,4.60,19.20,99.90,893112,33,20036,-72
2020-05-10 18:22:44,3.50,3.25,19.20,99.90,899438,32,20035,-71
2020-05-10 18:23:15,4.25,3.87,19.20,99.90,899230,32,20469,-71
2020-05-10 18:23:45,3.95,3.65,19.10,99.90,898125,32,20028,-71
2020-05-10 18:24:16,5.22,4.82,19.10,99.90,895790,33,20077,-71
2020-05-10 18:24:47,6.72,3.22,19.10,99.90,892630,32,20437,-72
2020-05-10 18:25:17,3.95,3.35,19.10,99.90,895967,33,20098,-71
2020-05-10 18:25:48,3.90,3.60,19.00,99.90,893022,33,20267,-71
2020-05-10 18:26:19,4.53,4.20,19.00,99.90,895954,33,20105,-71
2020-05-10 18:26:49,3.50,3.28,19.00,99.90,895955,33,20422,-71
2020-05-10 18:27:20,4.78,3.30,19.00,99.90,893079,33,20428,-71
2020-05-10 18:27:50,3.33,3.08,19.00,99.90,896130,33,20116,-71
2020-05-10 18:28:21,3.22,2.90,18.90,99.90,894923,33,20086,-71
2020-05-10 18:28:52,5.93,3.62,18.90,99.90,894444,33,20196,-71
2020-05-10 18:29:22,4.72,4.15,18.90,99.90,896144,33,20089,-71
2020-05-10 18:29:53,4.30,4.00,18.90,99.90,895817,33,20070,-71
2020-05-10 18:30:24,5.90,4.47,18.90,99.90,889920,33,20419,-71
2020-05-10 18:30:54,5.28,3.05,18.80,99.90,887132,33,20487,-71
2020-05-10 18:31:25,4.35,3.45,18.80,99.90,890020,33,20408,-71
2020-05-10 18:31:55,3.67,3.37,18.80,99.90,889930,33,20432,-71
2020-05-10 18:32:26,3.60,3.05,18.80,99.90,895392,33,20305,-71
2020-05-10 18:32:57,4.68,4.37,18.80,99.90,897645,33,20024,-71
2020-05-10 18:33:28,5.32,4.80,18.80,99.90,898659,32,20105,-71
2020-05-10 18:33:58,4.95,4.57,18.80,99.90,899778,32,20036,-71
2020-05-10 18:34:29,6.15,4.72,18.70,99.90,899754,32,20036,-71
2020-05-10 18:34:59,6.00,5.45,18.70,99.90,899518,32,20514,-71
2020-05-10 18:35:30,5.18,4.70,18.70,99.90,899471,32,20377,-71
2020-05-10 18:36:01,6.37,5.78,18.70,99.90,899590,32,20397,-71
2020-05-10 18:36:31,5.40,4.80,18.70,99.90,899153,32,20554,-72
2020-05-10 18:37:02,5.37,4.95,18.60,99.90,899443,32,20471,-71
2020-05-10 18:37:32,5.72,4.00,18.60,99.90,899305,32,20036,-71
2020-05-10 18:38:03,3.67,3.35,18.60,99.90,899532,32,20047,-72
2020-05-10 18:38:34,5.43,4.90,18.60,99.90,899527,32,20062,-71
2020-05-10 18:39:15,5.15,4.65,18.60,99.90,894306,33,20532,-71
2020-05-10 18:39:45,4.28,3.90,18.50,99.90,895978,33,20438,-71
2020-05-10 18:40:16,3.37,2.90,18.50,99.90,896028,33,20095,-71
2020-05-10 18:40:46,5.72,4.05,18.50,99.90,897428,32,20342,-71
2020-05-10 18:41:17,7.65,4.20,18.50,99.90,899495,32,20032,-71
2020-05-10 18:41:48,4.37,3.33,18.50,99.90,896589,32,20465,-71
2020-05-10 18:42:18,4.22,3.83,18.50,99.90,895990,33,20064,-71
2020-05-10 18:42:49,4.37,3.00,18.50,99.90,895727,33,20461,-71
2020-05-10 18:43:20,5.25,3.17,18.40,99.90,895517,33,20048,-72
2020-05-10 18:43:50,5.62,4.10,18.40,99.90,895991,33,20048,-71
2020-05-10 18:44:21,5.65,5.20,18.40,99.90,896422,33,20048,-71
2020-05-10 18:44:51,5.32,3.65,18.40,99.90,896320,33,20484,-71
2020-05-10 18:45:22,5.03,3.28,18.40,99.90,896208,33,20062,-71
2020-05-10 18:45:53,5.47,4.03,18.40,99.90,896065,33,20059,-71
2020-05-10 18:46:23,5.00,4.60,18.40,99.90,896052,33,20043,-71
2020-05-10 18:46:54,9.10,4.45,18.40,99.90,897166,32,20035,-71
2020-05-10 18:47:25,4.43,4.03,18.30,99.90,899417,32,20407,-75
2020-05-10 18:47:55,4.82,4.43,18.30,99.90,899276,32,20430,-71
2020-05-10 18:48:26,6.18,3.17,18.30,99.90,899261,32,20359,-71
2020-05-10 18:48:56,5.45,3.65,18.30,99.90,899492,32,20489,-71
2020-05-10 18:49:27,4.28,3.10,18.30,99.90,899185,32,20055,-71
2020-05-10 18:49:58,4.22,3.80,18.30,99.90,898707,32,20075,-71
2020-05-10 18:50:28,5.47,5.07,18.30,99.90,896429,32,20044,-71
2020-05-10 18:50:59,4.65,3.70,18.30,99.90,896659,32,20044,-71
2020-05-10 18:51:30,4.10,3.70,18.30,99.90,894743,33,20106,-71
2020-05-10 18:52:00,4.62,3.40,18.20,99.90,895746,33,20052,-71
2020-05-10 18:52:31,3.50,3.20,18.20,99.90,895770,33,20044,-71
2020-05-10 18:53:02,3.50,3.20,18.20,99.90,898971,33,20143,-71
2020-05-10 18:53:32,3.80,3.40,18.20,99.90,895062,32,20058,-71
2020-05-10 18:54:03,3.50,3.20,18.20,99.90,897083,32,20063,-71
2020-05-10 18:54:34,6.07,4.18,18.20,99.90,896840,32,20150,-71
2020-05-10 18:55:04,4.75,3.25,18.10,99.90,898477,32,20458,-71
2020-05-10 18:55:35,5.07,3.75,18.10,99.90,895744,33,20040,-71
2020-05-10 18:56:06,4.85,4.45,18.10,99.90,895271,33,20790,-72
2020-05-10 18:56:36,3.92,3.45,18.10,99.90,892273,33,20395,-71
2020-05-10 18:57:07,4.78,3.22,18.10,99.90,889780,33,20617,-71
2020-05-10 18:57:37,4.55,4.25,18.10,99.90,889528,33,20069,-71
2020-05-10 18:58:08,3.92,3.55,18.10,99.90,889670,33,20041,-71
2020-05-10 18:58:39,4.12,3.75,18.10,99.90,893659,33,20098,-71
2020-05-10 18:59:09,5.43,4.80,18.10,99.90,895698,33,20106,-70
2020-05-10 18:59:40,4.60,3.40,18.00,99.90,899157,33,20062,-71
2020-05-10 19:00:11,4.80,4.40,18.00,99.90,895545,33,20067,-71
2020-05-10 19:00:41,5.50,4.37,18.00,99.90,892989,33,20426,-71
2020-05-10 19:01:12,6.25,5.40,18.00,99.90,892665,33,20040,-71
2020-05-10 19:01:42,6.50,3.70,17.90,99.90,892336,33,20878,-72
2020-05-10 19:02:13,5.68,4.47,17.90,99.90,895608,32,20415,-70
2020-05-10 19:02:44,4.93,4.43,17.90,99.90,895010,33,20056,-72
2020-05-10 19:03:14,9.65,5.05,17.90,99.90,893131,33,20061,-71
2020-05-10 19:03:45,5.60,5.10,17.90,99.90,891975,33,20323,-71
2020-05-10 19:04:15,7.53,5.60,17.90,99.90,892844,33,20431,-71
2020-05-10 19:04:46,6.68,5.28,17.80,99.90,895086,33,20071,-71
2020-05-10 19:05:17,6.68,5.18,17.80,99.90,893042,33,20095,-70
2020-05-10 19:05:47,5.90,5.22,17.80,99.90,892962,33,20074,-70
2020-05-10 19:06:18,7.35,5.30,17.80,99.90,892582,33,20048,-71
2020-05-10 19:06:48,7.47,4.95,17.80,99.90,896370,33,20036,-71
2020-05-10 19:07:19,6.95,5.32,17.80,99.90,896432,33,20411,-71
2020-05-10 19:07:50,6.43,5.00,17.70,99.90,896023,33,20036,-71
2020-05-10 19:08:20,6.87,5.25,17.70,99.90,894784,32,20060,-71
2020-05-10 19:08:51,9.13,5.68,17.70,99.90,893523,33,20397,-71
2020-05-10 19:09:22,9.70,5.22,17.70,99.90,893213,33,20432,-71
2020-05-10 19:09:52,7.10,6.30,17.70,99.90,893159,33,20033,-71
2020-05-10 19:10:23,7.95,5.40,17.70,99.90,893012,33,20053,-70
2020-05-10 19:10:53,8.73,5.68,17.70,99.90,896391,33,20052,-70
2020-05-10 19:11:24,6.30,5.43,17.70,99.90,899151,32,20031,-70
2020-05-10 19:11:55,6.18,5.47,17.60,99.90,899458,32,20463,-71
2020-05-10 19:12:25,6.90,5.30,17.60,99.90,899372,32,20082,-69
2020-05-10 19:12:56,8.77,7.95,17.60,99.90,896090,33,20032,-70
2020-05-10 19:13:26,7.75,4.68,17.60,99.90,895788,33,20086,-70
2020-05-10 19:13:57,6.30,4.80,17.60,99.90,892982,33,20125,-70
2020-05-10 19:14:28,6.10,5.12,17.60,99.90,895969,33,20099,-70
2020-05-10 19:14:58,6.53,4.57,17.60,99.90,898473,33,20094,-70
2020-05-10 19:15:29,4.62,4.20,17.60,99.90,899456,32,20101,-70
2020-05-10 19:16:00,5.85,4.60,17.60,99.90,899393,32,20032,-70
2020-05-10 19:16:30,5.25,4.00,17.60,99.90,899238,32,20438,-70
2020-05-10 19:17:01,5.62,4.85,17.50,99.90,899080,32,20016,-70
2020-05-10 19:17:32,6.45,4.37,17.50,99.90,898220,32,20542,-70
2020-05-10 19:18:02,4.62,4.10,17.50,99.90,899358,32,20048,-70
2020-05-10 19:18:33,3.70,3.40,17.50,99.90,899203,33,20336,-70
2020-05-10 19:19:03,5.18,3.97,17.50,99.90,899369,33,20047,-70
2020-05-10 19:19:34,5.12,3.50,17.50,99.90,899296,33,20344,-70
2020-05-10 19:20:05,5.25,3.20,17.50,99.90,899588,32,20081,-70
2020-05-10 19:20:35,5.80,4.82,17.50,99.90,891076,33,20132,-70
2020-05-10 19:21:06,3.65,3.35,17.50,99.90,890207,33,20041,-70
2020-05-10 19:21:37,4.25,3.33,17.50,99.90,889881,33,20048,-70
2020-05-10 19:22:07,4.95,3.53,17.50,99.90,889915,33,20071,-71
2020-05-10 19:22:38,7.43,3.70,17.50,99.90,894643,33,20032,-70
2020-05-10 19:23:08,4.25,3.53,17.40,99.90,892547,33,20206,-70
2020-05-10 19:23:39,3.25,2.95,17.40,99.90,893020,33,20044,-70
2020-05-10 19:24:10,4.50,3.62,17.40,99.90,895141,32,20045,-70
2020-05-10 19:24:40,4.93,3.92,17.40,99.90,899598,32,20138,-70
2020-05-10 19:25:11,5.05,3.53,17.40,99.90,899531,32,20020,-71
2020-05-10 19:25:42,5.45,3.75,17.40,99.90,899439,32,20053,-70
2020-05-10 19:26:12,4.68,3.42,17.40,99.90,899258,32,20024,-70
2020-05-10 19:26:43,3.80,3.45,17.40,99.90,899607,32,20085,-70
2020-05-10 19:27:13,5.87,3.33,17.40,99.90,899447,32,20031,-70
2020-05-10 19:27:44,3.85,3.55,17.40,99.90,899375,32,20065,-70
2020-05-10 19:28:15,5.28,3.08,17.40,99.90,899577,32,20044,-70
2020-05-10 19:28:45,5.03,3.03,17.40,99.90,899469,32,20359,-70
2020-05-10 19:29:16,5.07,3.58,17.40,99.90,899588,32,20574,-71
2020-05-10 19:29:59,7.60,4.57,17.40,99.90,899430,32,20405,-71
2020-05-10 19:30:29,5.82,3.10,17.40,99.90,899082,33,20101,-71
2020-05-10 19:31:00,3.70,3.30,17.40,99.90,899574,32,20324,-71
2020-05-10 19:31:31,5.68,4.22,17.40,99.90,898987,32,20032,-70
2020-05-10 19:32:01,7.87,4.07,17.30,99.90,896096,33,20423,-70
2020-05-10 19:32:33,4.00,3.53,17.30,99.90,895465,33,20106,-69
2020-05-10 19:33:04,4.12,3.72,17.30,99.90,894068,33,20086,-70
2020-05-10 19:33:35,3.95,3.45,17.30,99.90,892396,33,20044,-70
2020-05-10 19:34:05,6.30,5.80,17.30,99.90,899275,32,20035,-70
2020-05-10 19:34:36,3.65,3.33,17.30,99.90,898902,33,20446,-70
2020-05-10 19:35:08,6.68,3.42,17.20,99.90,898720,33,20114,-70
2020-05-10 19:35:39,4.05,3.75,17.20,99.90,899042,33,20035,-70
2020-05-10 19:36:09,4.62,3.37,17.20,99.90,899130,32,20058,-70
2020-05-10 19:36:40,4.15,3.45,17.10,99.90,899433,32,20090,-70
2020-05-10 19:37:11,5.03,3.83,17.10,99.90,897344,33,20044,-70
2020-05-10 19:37:41,5.75,3.25,17.10,99.90,895418,33,20036,-70
2020-05-10 19:38:12,3.92,3.40,17.10,99.90,895998,33,20079,-70
2020-05-10 19:38:42,7.97,4.37,17.00,99.90,895834,33,20063,-70
2020-05-10 19:39:15,5.90,5.30,17.00,99.90,896161,33,20036,-70
2020-05-10 19:39:46,6.85,4.68,17.00,99.90,898130,32,20259,-70
2020-05-10 19:40:16,5.12,4.53,17.00,99.90,899514,32,20183,-70
2020-05-10 19:40:47,5.78,4.20,16.90,99.90,899040,33,20085,-70
2020-05-10 19:41:17,4.68,3.35,16.90,99.90,899441,32,20571,-70
2020-05-10 19:41:48,4.80,4.30,16.90,99.90,899297,32,20036,-70
2020-05-10 19:42:19,5.53,4.43,16.90,99.90,899506,32,20036,-70
2020-05-10 19:42:49,5.20,3.83,16.80,99.90,899150,32,20059,-71
2020-05-10 19:43:20,4.75,3.92,16.80,99.90,899056,32,20032,-70
2020-05-10 19:43:50,4.72,4.30,16.80,99.90,898962,32,20078,-70
2020-05-10 19:44:21,4.22,3.67,16.70,99.90,898974,33,20387,-70
2020-05-10 19:44:52,5.65,4.43,16.70,99.90,898870,33,20059,-70
2020-05-10 19:45:22,4.55,4.12,16.70,99.90,899045,33,20047,-70
2020-05-10 19:45:53,7.95,4.70,16.70,99.90,898938,33,20033,-70
2020-05-10 19:46:24,4.80,3.83,16.70,99.90,898585,32,20039,-70
2020-05-10 19:46:54,4.62,3.85,16.70,99.90,896616,33,20518,-70
2020-05-10 19:47:25,7.47,4.03,16.60,99.90,897013,33,20329,-70
2020-05-10 19:47:56,4.10,3.70,16.60,99.90,898653,33,20054,-70
2020-05-10 19:48:26,7.80,4.53,16.60,99.90,899226,33,20515,-71
2020-05-10 19:48:57,3.95,3.50,16.60,99.90,899280,33,20437,-70
2020-05-10 19:49:27,4.30,3.87,16.60,99.90,899032,33,20111,-70
2020-05-10 19:49:58,5.62,4.87,16.60,99.90,899083,33,20036,-70
2020-05-10 19:50:29,6.50,3.90,16.60,99.90,898990,33,20043,-70
2020-05-10 19:50:59,4.62,4.32,16.50,99.90,898676,33,20150,-70
2020-05-10 19:51:30,4.30,3.90,16.50,99.90,899182,33,20078,-70
2020-05-10 19:52:01,4.03,3.67,16.50,99.90,895833,33,20106,-70
2020-05-10 19:52:31,3.70,3.40,16.50,99.90,896405,33,20193,-70
2020-05-10 19:53:02,4.18,3.87,16.50,99.90,899447,33,20054,-71
2020-05-10 19:53:33,4.50,4.10,16.40,99.90,898867,33,20032,-70
2020-05-10 19:54:03,4.85,4.35,16.50,99.90,898370,33,20036,-71
2020-05-10 19:54:34,7.18,4.10,16.40,99.90,899121,33,20054,-70
2020-05-10 19:55:05,4.72,3.53,16.40,99.90,898735,33,20032,-70
2020-05-10 19:55:35,5.18,4.10,16.40,99.90,899319,33,20054,-70
2020-05-10 19:56:06,3.70,3.40,16.40,99.90,898845,32,20032,-70
2020-05-10 19:56:36,4.03,3.72,16.40,99.90,897802,33,20130,-71
2020-05-10 19:57:07,4.07,3.70,16.30,99.90,899287,33,20754,-70
2020-05-10 19:57:38,5.85,5.35,16.30,99.90,899115,33,20139,-70
2020-05-10 19:58:08,4.57,3.53,16.30,99.90,898951,33,20154,-70
2020-05-10 19:58:39,5.20,4.80,16.30,99.90,898971,33,20032,-70
2020-05-10 19:59:10,4.60,4.18,16.30,99.90,899031,33,20044,-70
2020-05-10 19:59:40,6.07,3.90,16.30,99.90,899286,33,20500,-70
2020-05-10 20:00:11,6.78,4.68,16.30,99.90,895787,33,20071,-71
2020-05-10 20:00:42,5.70,4.25,16.20,99.90,893943,33,20500,-70
2020-05-10 20:01:12,4.90,4.40,16.30,99.90,895119,33,20058,-70
2020-05-10 20:01:43,4.22,3.83,16.20,99.90,893408,33,20045,-70
2020-05-10 20:02:14,7.28,5.40,16.20,99.90,899032,33,20125,-70
2020-05-10 20:02:45,4.47,4.07,16.20,99.90,898124,33,20114,-70
2020-05-10 20:03:15,5.43,4.12,16.20,99.90,898178,33,20039,-70
2020-05-10 20:03:46,6.35,4.70,16.20,99.90,898969,33,20155,-70
2020-05-10 20:04:17,7.43,6.00,16.20,99.90,899130,33,20154,-70
2020-05-10 20:04:47,7.00,4.68,16.10,99.90,899295,33,20391,-71
2020-05-10 20:05:18,5.18,4.68,16.10,99.90,895671,33,20110,-70
2020-05-10 20:05:48,4.87,4.45,16.10,99.90,895792,33,20073,-70
2020-05-10 20:06:19,5.32,4.82,16.10,99.90,893009,33,20070,-69
2020-05-10 20:06:50,6.07,5.45,16.10,99.90,895177,33,20047,-70
2020-05-10 20:07:20,6.78,4.57,16.10,99.90,892704,33,20067,-71
2020-05-10 20:07:51,7.70,6.97,16.10,99.90,891965,33,20494,-70
2020-05-10 20:08:22,7.25,4.72,16.10,99.90,892357,33,20078,-70
2020-05-10 20:08:52,5.47,4.97,16.10,99.90,894427,33,20505,-70
2020-05-10 20:09:23,6.07,5.55,16.00,99.90,899393,33,20071,-71
2020-05-10 20:09:54,7.70,4.97,16.00,99.90,899290,33,20086,-70
2020-05-10 20:10:24,6.82,4.90,16.00,99.90,899355,33,20484,-70
2020-05-10 20:10:55,5.35,4.68,16.10,99.90,899114,33,20770,-70
2020-05-10 20:11:26,5.55,4.82,16.00,99.90,898695,33,20043,-70
2020-05-10 20:11:56,6.95,4.68,16.00,99.90,895678,33,20044,-70
2020-05-10 20:12:27,8.10,5.07,16.00,99.90,895340,33,20631,-69
2020-05-10 20:12:58,5.93,5.43,16.00,99.90,894871,33,20044,-70
2020-05-10 20:13:28,6.53,5.82,16.00,99.90,895541,33,20067,-70
2020-05-10 20:13:59,5.45,4.95,16.00,99.90,899100,33,20070,-70
2020-05-10 20:14:30,7.55,5.62,16.00,99.90,894878,33,20417,-70
2020-05-10 20:15:01,6.80,6.30,16.00,99.90,895866,33,20086,-70
2020-05-10 20:15:39,8.13,7.12,16.00,99.90,895261,33,20056,-70
2020-05-10 20:16:23,6.35,5.75,16.00,99.90,896449,33,20036,-70
2020-05-10 20:17:09,7.10,5.95,16.00,99.90,899173,33,20201,-70
2020-05-10 20:17:52,6.70,5.70,16.00,99.90,896317,33,20074,-70
2020-05-10 20:18:23,5.78,5.18,15.90,99.90,899524,33,20430,-70
2020-05-10 20:18:53,6.18,5.68,15.90,99.90,898741,33,20035,-70
2020-05-10 20:19:25,7.32,6.62,15.90,99.90,899383,32,20039,-70
2020-05-10 20:19:55,6.85,5.95,15.90,99.90,899478,32,20476,-70
2020-05-10 20:20:26,7.72,6.70,15.90,99.90,899614,32,20085,-70
2020-05-10 20:20:57,5.97,5.47,15.90,99.90,896613,32,20451,-70
2020-05-10 20:21:27,7.20,5.40,15.90,99.90,897059,32,20414,-70
2020-05-10 20:21:58,6.95,6.35,15.90,99.90,899077,32,20075,-70
2020-05-10 20:22:29,7.57,6.93,15.90,99.90,899447,33,20044,-70
2020-05-10 20:22:59,6.85,6.15,15.90,99.90,899002,33,20086,-70
2020-05-10 20:23:30,7.12,6.40,15.90,99.90,896389,33,20064,-70
2020-05-10 20:24:01,6.25,5.72,15.90,99.90,896428,33,20325,-70
2020-05-10 20:24:32,6.25,5.75,15.90,99.90,893437,33,20091,-70
2020-05-10 20:25:03,6.85,6.15,15.90,99.90,893646,33,20159,-71
2020-05-10 20:25:33,7.53,6.05,15.90,99.90,893631,33,20237,-70
2020-05-10 20:26:04,6.70,6.10,15.90,99.90,893380,33,20070,-70
2020-05-10 20:26:35,6.97,5.97,15.90,99.90,896831,33,20446,-70
2020-05-10 20:27:07,6.32,5.78,15.90,99.90,898354,32,20400,-70
2020-05-10 20:27:38,7.10,6.40,15.90,99.90,899323,33,20054,-70
2020-05-10 20:28:08,6.62,6.05,15.90,99.90,899054,33,20051,-70
2020-05-10 20:28:39,8.63,6.43,15.90,99.90,899343,33,20054,-70
2020-05-10 20:29:10,6.87,6.25,15.90,99.90,899377,33,20059,-70
2020-05-10 20:29:41,8.02,7.20,15.90,99.90,899638,32,20107,-70
2020-05-10 20:30:11,7.85,7.15,15.80,99.90,897644,32,20537,-70
2020-05-10 20:30:42,6.87,6.28,15.80,99.90,893548,33,20040,-70
2020-05-10 20:31:13,8.23,6.80,15.80,99.90,893251,33,20534,-70
2020-05-10 20:31:43,8.93,8.23,15.80,99.90,893282,33,20054,-70
2020-05-10 20:32:14,7.53,6.55,15.80,99.90,895309,33,20048,-70
2020-05-10 20:32:45,8.35,6.95,15.80,99.90,896467,33,20304,-70
2020-05-10 20:33:34,8.43,7.20,15.80,99.90,896255,33,20063,-70
2020-05-10 20:34:05,8.35,6.93,15.80,99.90,896979,33,20492,-70
2020-05-10 20:34:36,6.93,6.20,15.80,99.90,896952,33,20048,-70
2020-05-10 20:35:06,8.77,6.45,15.70,99.90,899197,32,20044,-70
2020-05-10 20:35:37,8.70,6.47,15.80,99.90,895693,33,21696,-70
2020-05-10 20:36:08,8.45,6.62,15.80,99.90,899275,32,20059,-70
2020-05-10 20:36:38,7.30,6.62,15.70,99.90,899268,33,20173,-70
2020-05-10 20:37:09,7.03,6.32,15.70,99.90,899349,32,20089,-72
2020-05-10 20:37:40,7.18,6.47,15.70,99.90,899492,32,20507,-69
2020-05-10 20:38:10,7.60,6.32,15.70,99.90,899575,32,20040,-70
2020-05-10 20:38:41,8.43,7.20,15.70,99.90,896387,33,20056,-70
2020-05-10 20:39:32,7.93,7.00,15.70,99.90,896240,33,20155,-71
2020-05-10 20:40:06,7.20,6.57,15.70,99.90,896488,33,20040,-70
2020-05-10 20:40:37,8.48,6.82,15.70,99.90,896331,33,20103,-70
2020-05-10 20:41:08,8.00,7.25,15.60,99.90,896532,33,20367,-70
2020-05-10 20:41:39,7.85,7.07,15.60,99.90,898290,32,20104,-70
2020-05-10 20:42:09,8.68,7.00,15.60,99.90,899392,33,20047,-70
2020-05-10 20:42:40,8.98,8.27,15.60,99.90,899214,33,20145,-70
2020-05-10 20:43:11,7.30,6.70,15.60,99.90,896054,33,20227,-70
2020-05-10 20:43:41,7.62,6.90,15.60,99.90,895672,33,20398,-71
2020-05-10 20:44:12,9.73,7.35,15.60,99.90,896334,33,20392,-70
2020-05-10 20:44:42,9.13,8.23,15.60,99.90,895998,32,20556,-71
2020-05-10 20:45:13,8.68,7.87,15.60,99.90,899624,33,20454,-71
2020-05-10 20:45:44,8.75,7.78,15.50,99.90,897766,33,20104,-70
2020-05-10 20:46:23,8.77,8.00,15.50,99.90,899453,32,20142,-70
2020-05-10 20:46:55,7.97,7.20,15.50,99.90,900069,32,20898,-71
2020-05-10 20:47:25,9.18,8.02,15.50,99.90,899789,32,20040,-71
2020-05-10 20:47:56,9.68,8.55,15.50,99.90,900315,32,20142,-71
2020-05-10 20:48:27,9.43,7.32,15.50,99.90,900137,32,20032,-69
2020-05-10 20:48:58,9.10,7.60,15.50,99.90,900140,32,20120,-70
2020-05-10 20:49:28,9.02,8.18,15.50,99.90,900445,32,20025,-70
2020-05-10 20:49:59,8.68,7.90,15.50,99.90,896899,32,20872,-74
2020-05-10 20:50:30,10.52,9.52,15.50,99.90,897116,33,20093,-70
2020-05-10 20:51:00,10.93,9.93,15.50,99.90,897174,33,20040,-70
2020-05-10 20:51:31,11.25,10.35,15.50,99.90,897482,33,20479,-70
2020-05-10 20:52:02,7.75,7.15,15.50,99.90,896116,33,20546,-70
2020-05-10 20:52:33,11.20,10.30,15.50,99.90,899794,32,20111,-70
2020-05-10 20:53:03,8.70,7.87,15.50,99.90,899810,32,20153,-70
2020-05-10 20:53:34,10.45,8.85,15.50,99.90,898984,32,20359,-70
2020-05-10 20:54:05,10.23,9.43,15.50,99.90,899389,33,20085,-70
2020-05-10 20:54:36,8.48,7.60,15.50,99.90,899461,33,20044,-70
2020-05-10 20:55:06,9.65,8.25,15.50,99.90,899922,32,20032,-70
2020-05-10 20:55:37,11.02,10.23,15.50,99.90,899570,33,20351,-70
2020-05-10 20:56:08,9.13,8.30,15.50,99.90,899515,32,21504,-71
2020-05-10 20:56:38,11.35,7.97,15.40,99.90,899276,33,20071,-70
2020-05-10 20:57:09,9.55,8.63,15.40,99.90,899827,32,20137,-69
2020-05-10 20:57:40,10.65,9.75,15.50,99.90,898372,33,20527,-70
2020-05-10 20:58:10,7.82,7.12,15.40,99.90,897915,33,20164,-70
2020-05-10 20:58:41,10.38,9.57,15.40,99.90,896844,33,20123,-70
2020-05-10 20:59:11,9.50,8.52,15.40,99.90,896565,33,20058,-70
2020-05-10 20:59:42,8.45,7.75,15.40,99.90,896800,33,20036,-70
2020-05-10 21:00:13,8.38,7.68,15.40,99.90,896583,33,20111,-70
2020-05-10 21:00:43,9.27,8.00,15.40,99.90,896953,33,20098,-70
2020-05-10 21:01:14,9.57,8.65,15.40,99.90,896912,33,20438,-70
2020-05-10 21:01:45,9.18,8.32,15.40,99.90,893132,33,20456,-70
2020-05-10 21:02:15,8.75,8.00,15.40,99.90,894939,33,20060,-70
2020-05-10 21:02:46,8.65,7.75,15.40,99.90,896041,33,20461,-71
2020-05-10 21:03:17,9.40,7.70,15.40,99.90,895690,33,20383,-70
2020-05-10 21:03:47,15.98,7.80,15.40,99.90,899545,32,20123,-70
2020-05-10 21:04:18,8.90,8.10,15.40,99.90,896605,33,20123,-70
2020-05-10 21:04:49,9.35,8.45,15.40,99.90,897638,32,20202,-70
2020-05-10 21:05:19,8.63,7.75,15.40,99.90,896039,33,20040,-70
2020-05-10 21:05:50,8.95,7.78,15.40,99.90,892985,33,20490,-70
2020-05-10 21:06:20,10.35,9.48,15.40,99.90,892492,33,20094,-70
2020-05-10 21:06:51,9.15,8.30,15.30,99.90,893139,33,20351,-70
2020-05-10 21:07:22,10.10,9.20,15.30,99.90,895294,33,20051,-71
2020-05-10 21:07:52,10.88,9.98,15.30,99.90,896725,33,20432,-70
2020-05-10 21:08:23,9.02,8.20,15.30,99.90,900424,32,20074,-70
2020-05-10 21:08:54,8.98,8.18,15.40,99.90,900352,32,20429,-70
2020-05-10 21:09:24,9.43,8.38,15.30,99.90,900325,32,20091,-71
2020-05-10 21:09:55,10.52,8.45,15.30,99.90,900113,32,20081,-70
2020-05-10 21:10:25,11.27,9.98,15.30,99.90,900224,32,20028,-71
2020-05-10 21:10:56,11.15,10.20,15.30,99.90,900140,32,20181,-70
2020-05-10 21:11:27,11.52,10.40,15.30,99.90,900038,32,20221,-70
2020-05-10 21:11:57,10.10,9.20,15.30,99.90,899634,33,20140,-70
2020-05-10 21:12:28,10.68,9.75,15.30,99.90,901125,32,20028,-73
2020-05-10 21:12:59,10.60,9.70,15.20,99.90,899243,33,20036,-70
2020-05-10 21:13:29,15.90,14.50,15.20,99.90,899777,32,20078,-70
2020-05-10 21:14:00,9.98,9.05,15.20,99.90,900456,32,20561,-69
2020-05-10 21:14:31,11.07,9.98,15.20,99.90,900100,33,20043,-69
2020-05-10 21:15:02,13.10,12.02,15.20,99.90,900247,32,20032,-69
2020-05-10 21:15:33,12.10,10.32,15.10,99.90,899815,32,20358,-69
2020-05-10 21:16:04,11.07,10.13,15.10,99.90,899535,32,20036,-69
2020-05-10 21:16:34,11.90,10.80,15.10,99.90,900276,32,20102,-70
2020-05-10 21:17:05,14.25,12.95,15.10,99.90,899480,32,20065,-71
2020-05-10 21:17:58,12.48,11.38,15.10,99.90,900256,32,20110,-71
2020-05-10 21:18:32,11.27,10.18,15.10,99.90,887537,33,20025,-70
2020-05-10 21:19:13,9.85,8.88,15.10,99.90,885383,33,20318,-71
2020-05-10 21:19:47,10.45,9.50,15.10,99.90,895714,33,20098,-71
2020-05-10 21:20:17,12.18,9.70,15.10,99.90,896538,33,20047,-70
2020-05-10 21:20:48,11.27,9.82,15.00,99.90,896605,33,20060,-70
2020-05-10 21:21:18,9.77,8.98,15.00,99.90,895148,33,20072,-70
2020-05-10 21:21:49,11.27,10.20,15.00,99.90,897288,33,20126,-70
2020-05-10 21:22:20,14.27,12.95,15.00,99.90,897401,33,20036,-70
2020-05-10 21:22:50,14.43,13.13,15.00,99.90,896760,33,20048,-70
2020-05-10 21:23:21,16.25,14.73,15.00,99.90,897337,33,20054,-70
2020-05-10 21:23:52,11.50,10.38,15.00,99.90,897547,33,20055,-70
2020-05-10 21:24:23,12.45,11.32,15.00,99.90,897805,33,20469,-71
2020-05-10 21:24:53,11.43,9.90,15.00,99.90,897342,33,20472,-70
2020-05-10 21:25:24,11.20,10.10,15.00,99.90,898605,32,20032,-70
2020-05-10 21:26:01,14.75,13.43,15.00,99.90,896923,33,20063,-70
2020-05-10 21:26:32,14.48,13.38,14.90,99.90,897228,33,20106,-70
2020-05-10 21:27:03,12.07,11.07,14.90,99.90,897000,33,20413,-70
2020-05-10 21:27:33,11.93,10.82,14.90,99.90,898074,32,20050,-71
2020-05-10 21:28:04,13.93,12.77,14.90,99.90,897832,32,20045,-70
2020-05-10 21:28:34,11.75,10.75,14.90,99.90,897069,33,20115,-71
2020-05-10 21:29:05,10.38,9.48,14.90,99.90,897647,32,20931,-70
2020-05-10 21:29:36,14.52,13.10,14.90,99.90,897195,33,20040,-71
2020-05-10 21:30:07,12.02,10.93,14.90,99.90,899297,33,20047,-71
2020-05-10 21:30:38,11.75,10.75,14.90,99.90,900521,32,20336,-70
2020-05-10 21:31:08,12.07,11.05,14.90,99.90,900195,32,20050,-70
2020-05-10 21:31:59,11.43,10.32,14.90,99.90,900054,33,20462,-70
2020-05-10 21:32:35,12.20,10.27,14.90,99.90,900485,32,20403,-71
2020-05-10 21:33:06,11.80,10.68,14.90,99.90,900140,32,20113,-71
2020-05-10 21:33:37,11.38,10.38,14.90,99.90,896970,32,20106,-70
2020-05-10 21:34:07,11.55,10.35,14.80,99.90,896611,33,20557,-70
2020-05-10 21:34:38,16.73,15.05,14.90,99.90,897033,33,20078,-71
2020-05-10 21:35:13,12.80,11.70,14.80,99.90,897030,33,20562,-70
2020-05-10 21:35:48,13.10,11.05,14.80,99.90,894143,33,20040,-70
2020-05-10 21:36:19,10.98,9.93,14.80,99.90,897072,33,20094,-71
2020-05-10 21:36:49,10.02,9.05,14.80,99.90,896946,33,20102,-71
2020-05-10 21:37:20,12.30,11.20,14.80,99.90,897412,33,20070,-71
2020-05-10 21:37:50,10.00,9.10,14.80,99.90,900382,32,20159,-71
2020-05-10 21:38:21,12.85,11.75,14.80,99.90,900551,32,20328,-70
2020-05-10 21:38:52,11.98,11.00,14.80,99.90,900403,32,20122,-71
2020-05-10 21:39:22,12.98,9.80,14.70,99.90,900317,33,20414,-70
2020-05-10 21:39:53,13.45,12.40,14.70,99.90,895501,33,20127,-70
2020-05-10 21:40:24,12.15,11.05,14.70,99.90,894141,33,20044,-70
2020-05-10 21:40:54,13.35,12.32,14.70,99.90,893787,33,20473,-71
2020-05-10 21:41:25,13.27,12.05,14.70,99.90,894258,33,20063,-70
2020-05-10 21:41:55,10.90,10.00,14.70,99.90,899610,32,20846,-69
2020-05-10 21:42:26,11.55,9.98,14.70,99.90,898158,32,20105,-70
2020-05-10 21:42:57,14.40,12.95,14.70,99.90,897233,33,20051,-70
2020-05-10 21:43:28,12.40,11.40,14.70,99.90,897168,32,20058,-70
2020-05-10 21:43:58,15.15,12.75,14.60,99.90,897120,33,20071,-70
2020-05-10 21:44:29,13.88,12.43,14.60,99.90,897376,33,20067,-70
2020-05-10 21:44:59,11.63,10.63,14.60,99.90,897408,33,20037,-70
2020-05-10 21:45:30,14.10,12.88,14.60,99.90,897346,33,20468,-70
2020-05-10 21:46:01,16.15,14.55,14.60,99.90,893599,33,20066,-71
2020-05-10 21:46:31,15.93,14.63,14.60,99.90,894873,33,20116,-71
2020-05-10 21:47:02,14.90,13.60,14.60,99.90,897037,33,20040,-71
2020-05-10 21:47:32,15.05,13.62,14.50,99.90,897235,32,20423,-71
2020-05-10 21:48:04,14.63,13.45,14.50,99.90,896908,32,20419,-70
2020-05-10 21:48:34,14.65,13.32,14.50,99.90,897864,32,20495,-70
2020-05-10 21:49:05,14.02,12.93,14.50,99.90,897016,33,20187,-70
2020-05-10 21:49:36,15.70,14.15,14.50,99.90,897001,33,20111,-70
2020-05-10 21:50:06,14.43,13.30,14.50,99.90,897548,33,20037,-71
2020-05-10 21:50:37,16.30,15.00,14.50,99.90,900306,32,20481,-70
2020-05-10 21:51:08,15.52,13.98,14.50,99.90,900378,32,20437,-70
2020-05-10 21:51:38,13.02,11.82,14.50,99.90,900102,33,20085,-70
2020-05-10 21:52:09,13.77,12.43,14.50,99.90,899742,32,20083,-70
2020-05-10 21:52:39,13.90,12.70,14.40,99.90,897314,33,20439,-70
2020-05-10 21:53:10,14.98,13.70,14.40,99.90,896116,32,20595,-71
2020-05-10 21:53:41,14.68,13.20,14.40,99.90,898572,33,20032,-70
2020-05-10 21:54:11,16.17,14.82,14.40,99.90,898513,33,20043,-71
2020-05-10 21:54:42,12.95,11.95,14.40,99.90,897207,33,20036,-70
2020-05-10 21:55:13,14.32,13.02,14.40,99.90,897053,33,20486,-70
2020-05-10 21:55:43,11.48,10.48,14.40,99.90,893530,33,20127,-70
2020-05-10 21:56:14,13.00,11.70,14.40,99.90,893629,33,20056,-70
2020-05-10 21:56:44,12.25,11.10,14.40,99.90,893732,33,20040,-71
2020-05-10 21:57:15,16.10,14.80,14.30,99.90,893715,33,20178,-70
2020-05-10 21:57:46,13.57,12.48,14.30,99.90,898511,33,20119,-70
2020-05-10 21:58:16,13.15,12.00,14.30,99.90,900152,33,20051,-70
2020-05-10 21:58:47,15.32,13.98,14.30,99.90,894028,33,20041,-70
2020-05-10 21:59:17,11.95,10.85,14.30,99.90,891005,33,20036,-70
2020-05-10 21:59:48,14.95,13.68,14.30,99.90,891116,33,20413,-70
2020-05-10 22:00:29,15.52,14.20,14.30,99.90,891404,33,20064,-71
2020-05-10 22:01:00,14.48,13.18,14.30,99.90,898527,32,20055,-70
2020-05-10 22:01:30,14.15,13.10,14.20,99.90,900358,32,20561,-70
2020-05-10 22:02:01,13.80,12.43,14.20,99.90,900111,33,20054,-70
2020-05-10 22:02:32,17.17,15.75,14.20,99.90,896884,33,20055,-69
2020-05-10 22:03:03,13.45,12.20,14.20,99.90,899184,32,20060,-70
2020-05-10 22:03:33,15.75,14.30,14.30,99.90,899655,32,20028,-70
2020-05-10 22:04:04,12.95,11.63,14.30,99.90,897485,33,20447,-71
2020-05-10 22:04:35,15.65,14.15,14.30,99.90,897192,33,20028,-70
2020-05-10 22:05:05,14.73,13.32,14.20,99.90,900371,32,20028,-70
2020-05-10 22:05:36,14.70,13.48,14.30,99.90,900614,32,20680,-70
2020-05-10 22:06:07,14.77,13.60,14.30,99.90,894892,33,20036,-69
2020-05-10 22:06:37,14.73,13.45,14.30,99.90,890893,33,20040,-71
2020-05-10 22:07:09,12.25,11.05,14.30,99.90,894123,33,20598,-71
2020-05-10 22:07:39,15.55,14.40,14.40,99.90,893896,33,20116,-70
2020-05-10 22:08:10,14.63,13.43,14.40,99.90,894144,33,20055,-71
2020-05-10 22:08:41,12.45,11.27,14.40,99.90,896889,33,20082,-70
2020-05-10 22:09:21,14.85,13.55,14.40,99.90,897072,33,20056,-71
2020-05-10 22:09:51,12.82,11.73,14.50,99.90,896988,33,20441,-70
2020-05-10 22:10:22,12.65,11.55,14.50,99.90,896951,33,20075,-70
2020-05-10 22:10:52,12.23,11.23,14.50,99.90,897107,33,20097,-71
2020-05-10 22:11:23,12.93,10.98,14.50,99.90,894859,33,20084,-70
2020-05-10 22:11:54,13.15,11.77,14.50,99.90,893739,33,20078,-71
2020-05-10 22:12:25,14.35,13.10,14.50,99.90,890945,33,20032,-70
2020-05-10 22:12:56,14.00,12.77,14.60,99.90,890957,33,20460,-71
2020-05-10 22:13:26,11.98,10.88,14.60,99.90,893611,33,20087,-70
2020-05-10 22:13:57,11.75,10.55,14.60,99.90,892931,33,20037,-70
2020-05-10 22:14:27,15.13,13.95,14.60,99.90,894155,33,20111,-70
2020-05-10 22:14:58,11.27,10.20,14.60,99.90,896632,33,20119,-70
2020-05-10 22:15:29,11.80,10.57,14.60,99.90,894235,33,20054,-70
2020-05-10 22:15:59,14.27,12.98,14.60,99.90,893979,33,20128,-70
2020-05-10 22:16:30,11.23,10.23,14.60,99.90,891603,33,20092,-70
2020-05-10 22:17:01,11.57,10.48,14.60,99.90,891807,33,20458,-70
2020-05-10 22:17:32,11.77,10.75,14.60,99.90,893421,33,20079,-70
2020-05-10 22:18:03,11.73,10.68,14.60,99.90,894526,32,20067,-71
2020-05-10 22:18:33,11.85,10.63,14.60,99.90,900367,32,20051,-70
2020-05-10 22:19:04,14.13,13.02,14.50,99.90,900145,32,20032,-70
2020-05-10 22:19:34,22.10,17.80,14.50,99.90,897054,33,20032,-71
2020-05-10 22:20:05,27.37,24.48,14.60,99.90,897184,33,20024,-71
2020-05-10 22:20:36,19.48,17.58,14.60,99.90,897400,33,20087,-71
2020-05-10 22:21:06,18.05,16.35,14.60,99.90,897370,33,20406,-71
2020-05-10 22:21:37,16.08,14.77,14.50,99.90,899526,32,20450,-70
2020-05-10 22:22:08,14.70,13.40,14.50,99.90,899767,33,20420,-71
2020-05-10 22:22:38,14.38,12.98,14.60,99.90,899955,32,20107,-70
2020-05-10 22:23:09,15.02,13.77,14.50,99.90,900191,32,20035,-71
2020-05-10 22:23:40,14.25,13.05,14.50,99.90,900466,32,20051,-70
2020-05-10 22:24:10,14.38,13.18,14.60,99.90,900424,32,20126,-70
2020-05-10 22:24:41,14.75,13.60,14.60,99.90,900489,32,20398,-70
2020-05-10 22:25:12,15.45,14.25,14.60,99.90,900473,32,20433,-71
2020-05-10 22:25:42,13.90,12.77,14.60,99.90,900409,32,20397,-70
2020-05-10 22:26:13,12.82,11.50,14.60,99.90,899954,32,20390,-70
2020-05-10 22:26:44,11.80,10.70,14.60,99.90,896891,33,20090,-70
2020-05-10 22:27:14,11.93,10.93,14.60,99.90,896956,33,20108,-71
2020-05-10 22:27:45,14.82,13.68,14.60,99.90,899640,32,20093,-71
2020-05-10 22:28:15,12.20,11.05,14.60,99.90,900160,32,20102,-71
2020-05-10 22:28:46,15.32,12.85,14.60,99.90,897175,33,20478,-71
2020-05-10 22:29:17,14.00,12.80,14.60,99.90,896737,33,20067,-70
2020-05-10 22:29:47,13.20,11.93,14.70,99.90,897022,33,20055,-70
2020-05-10 22:30:18,12.40,11.25,14.70,99.90,897055,33,20040,-71
2020-05-10 22:30:48,11.45,10.43,14.70,99.90,897287,33,20127,-71
2020-05-10 22:31:19,11.88,10.90,14.70,99.90,898845,32,20067,-71
2020-05-10 22:31:50,12.43,11.23,14.70,99.90,895517,33,20087,-70
2020-05-10 22:32:20,12.05,11.00,14.70,99.90,897361,32,20063,-71
2020-05-10 22:32:51,10.82,9.82,14.70,99.90,898030,32,20339,-71
2020-05-10 22:33:21,11.55,10.63,14.70,99.90,899843,32,20130,-70
2020-05-10 22:33:52,12.70,11.38,14.70,99.90,898774,32,20012,-70
2020-05-10 22:34:23,13.15,11.95,14.70,99.90,897412,33,20024,-70
2020-05-10 22:34:53,12.02,10.98,14.70,99.90,897083,33,20075,-71
2020-05-10 22:35:24,11.68,10.63,14.70,99.90,897353,33,20027,-70
2020-05-10 22:35:54,14.30,13.10,14.70,99.90,897419,33,20028,-71
2020-05-10 22:36:25,13.05,11.77,14.70,99.90,897157,33,20063,-71
2020-05-10 22:36:56,16.73,15.25,14.70,99.90,897400,33,20546,-70
2020-05-10 22:37:26,12.63,11.55,14.60,99.90,897209,33,20036,-70
2020-05-10 22:37:59,12.37,11.27,14.60,99.90,897375,33,20372,-70
2020-05-10 22:38:30,11.48,10.05,14.60,99.90,896939,33,20052,-70
2020-05-10 22:39:01,11.68,10.38,14.60,99.90,897319,33,20372,-70
2020-05-10 22:39:32,12.75,11.55,14.60,99.90,893963,33,20032,-71
2020-05-10 22:40:03,15.15,13.77,14.60,99.90,895383,33,20466,-70
2020-05-10 22:40:33,13.15,12.05,14.60,99.90,895950,33,20134,-70
2020-05-10 22:41:04,12.30,11.20,14.60,99.90,894857,33,20024,-71
2020-05-10 22:41:35,15.50,14.15,14.50,99.90,897105,33,20027,-70
2020-05-10 22:42:05,13.75,12.65,14.50,99.90,900371,32,20058,-70
2020-05-10 22:42:36,13.52,12.32,14.50,99.90,899664,32,20054,-70
2020-05-10 22:43:06,13.95,12.63,14.50,99.90,896971,33,20592,-70
2020-05-10 22:43:37,11.85,10.80,14.50,99.90,897367,33,20674,-70
2020-05-10 22:44:08,13.98,12.75,14.50,99.90,897370,33,20522,-71
2020-05-10 22:44:38,12.63,11.60,14.50,99.90,893859,33,20040,-70
2020-05-10 22:45:09,11.70,10.55,14.50,99.90,893679,33,20042,-71
2020-05-10 22:45:39,14.43,13.02,14.50,99.90,893546,33,20035,-70
2020-05-10 22:46:10,14.00,12.65,14.50,99.90,893325,32,20114,-70
2020-05-10 22:46:41,11.57,10.48,14.50,99.90,899209,33,20048,-71
2020-05-10 22:47:12,13.88,12.70,14.40,99.90,899387,32,20031,-70
2020-05-10 22:47:42,14.87,13.68,14.40,99.90,893664,33,20082,-70
2020-05-10 22:48:13,13.85,11.95,14.40,99.90,896655,33,20066,-70
2020-05-10 22:48:44,12.60,11.40,14.40,99.90,896826,33,20426,-70
2020-05-10 22:49:15,13.75,12.65,14.40,99.90,894089,33,20045,-70
2020-05-10 22:49:46,13.88,12.77,14.40,99.90,897066,33,20044,-71
2020-05-10 22:50:16,12.93,11.82,14.30,99.90,897140,33,20399,-71
2020-05-10 22:50:47,12.55,11.50,14.30,99.90,896927,33,20050,-70
2020-05-10 22:51:18,14.60,13.45,14.30,99.90,900508,32,20562,-70
2020-05-10 22:51:48,12.98,11.88,14.20,99.90,899865,32,20027,-70
2020-05-10 22:52:19,12.02,10.98,14.20,99.90,897388,33,20028,-70
2020-05-10 22:52:50,12.57,11.38,14.20,99.90,897281,33,20032,-69
2020-05-10 22:53:21,12.95,11.88,14.10,99.90,897067,33,20485,-71
2020-05-10 22:53:51,11.63,10.63,14.10,99.90,897315,33,20024,-70
2020-05-10 22:54:22,15.45,14.25,14.10,99.90,893700,33,20040,-71
2020-05-10 22:54:52,12.35,11.23,14.00,99.90,893637,33,20079,-70
2020-05-10 22:55:23,11.15,10.15,14.00,99.90,893976,33,20048,-71
2020-05-10 22:55:54,11.90,10.73,14.00,99.90,894312,33,20033,-70
2020-05-10 22:56:24,12.37,11.32,14.00,99.90,896909,33,20395,-71
2020-05-10 22:56:55,14.32,13.13,13.90,99.90,897071,33,20415,-70
2020-05-10 22:57:26,16.27,14.87,13.90,99.90,897406,33,20467,-70
2020-05-10 22:57:56,13.43,12.35,13.90,99.90,897084,33,20046,-70
2020-05-10 22:58:27,13.45,12.25,13.90,99.90,897316,33,20033,-70
2020-05-10 22:58:57,11.63,10.52,13.90,99.90,897011,33,20021,-70
2020-05-10 22:59:28,15.23,14.00,13.90,99.90,897288,33,20036,-70
2020-05-10 22:59:59,15.02,13.73,13.90,99.90,897158,33,20356,-70
2020-05-10 23:00:42,13.52,12.32,13.90,99.90,895350,33,20388,-70
2020-05-10 23:01:13,14.30,12.93,13.90,99.90,896789,33,20025,-70
2020-05-10 23:01:57,12.90,11.70,13.90,99.90,897131,33,20059,-70
2020-05-10 23:02:28,12.27,11.10,13.80,99.90,897204,33,20019,-70
2020-05-10 23:02:58,12.32,11.10,13.80,99.90,898875,32,20081,-70
2020-05-10 23:03:29,13.00,11.85,13.80,99.90,899690,32,20066,-70
2020-05-10 23:03:59,15.85,14.50,13.80,99.90,899552,32,20036,-70
2020-05-10 23:04:30,13.13,11.90,13.80,99.90,899986,32,20067,-70
2020-05-10 23:05:01,13.82,12.52,13.70,99.90,899915,33,20040,-70
2020-05-10 23:05:31,15.60,14.40,13.70,99.90,900266,32,20040,-70
2020-05-10 23:06:02,17.15,15.50,13.70,99.90,898886,32,20031,-70
2020-05-10 23:06:33,16.20,14.87,13.70,99.90,896786,33,20451,-70
2020-05-10 23:07:03,14.90,13.62,13.70,99.90,896830,33,20036,-70
2020-05-10 23:07:34,13.32,12.13,13.70,99.90,893877,33,20063,-71
2020-05-10 23:08:04,16.02,14.50,13.70,99.90,890739,33,20137,-70
2020-05-10 23:08:35,17.37,15.90,13.70,99.90,887666,33,20086,-71
2020-05-10 23:09:06,15.93,14.52,13.70,99.90,887554,33,20136,-70
2020-05-10 23:10:06,15.02,13.57,13.70,99.90,890749,33,20063,-70
2020-05-10 23:11:11,14.45,13.02,13.60,99.90,892578,33,20517,-70
2020-05-10 23:11:41,12.02,10.82,13.60,99.90,893302,33,20036,-70
2020-05-10 23:12:51,14.90,13.45,13.60,99.90,894425,32,20020,-69
2020-05-10 23:13:21,13.35,12.05,13.50,99.90,896104,33,20091,-70
2020-05-10 23:14:29,13.00,11.90,13.50,99.90,893709,33,20068,-70
2020-05-10 23:15:23,12.20,11.00,13.50,99.90,891988,33,20111,-70
2020-05-10 23:15:53,13.13,11.82,13.50,99.90,891596,33,20180,-70
2020-05-10 23:16:24,14.57,13.07,13.50,99.90,899725,32,20087,-70
2020-05-10 23:16:55,16.92,15.13,13.50,99.90,899418,33,20035,-70
2020-05-10 23:17:25,17.87,16.40,13.50,99.90,898778,32,20134,-70
2020-05-10 23:17:56,17.37,16.00,13.50,99.90,899819,32,20036,-70
2020-05-10 23:18:26,16.35,14.87,13.50,99.90,899885,33,20427,-70
2020-05-10 23:18:57,15.32,13.90,13.50,99.90,900233,32,20102,-70
2020-05-10 23:19:28,15.57,14.18,13.50,99.90,899911,33,20031,-70
2020-05-10 23:19:58,13.70,12.25,13.50,99.90,899789,33,20178,-70
2020-05-10 23:20:29,14.00,12.77,13.50,99.90,899547,33,20111,-71
2020-05-10 23:21:00,17.15,15.63,13.50,99.90,900292,32,20036,-70
2020-05-10 23:21:30,18.48,16.20,13.50,99.90,899859,33,20472,-71
2020-05-10 23:22:01,15.73,14.32,13.50,99.90,900176,32,20032,-70
2020-05-10 23:22:32,15.70,14.32,13.50,99.90,900054,32,20123,-70
2020-05-10 23:23:03,15.45,14.15,13.50,99.90,899844,33,20032,-71
2020-05-10 23:23:33,15.75,14.38,13.50,99.90,896492,33,20115,-71
2020-05-10 23:24:04,15.23,13.70,13.50,99.90,896103,33,20131,-70
2020-05-10 23:24:35,17.50,15.90,13.50,99.90,896621,33,20443,-71
2020-05-10 23:25:06,15.20,13.77,13.50,99.90,896776,33,20040,-70
2020-05-10 23:25:36,17.33,15.82,13.50,99.90,897098,33,20145,-70
2020-05-10 23:26:07,15.90,14.50,13.60,99.90,897140,33,20082,-70
2020-05-10 23:26:37,16.00,14.50,13.60,99.90,893351,33,20033,-70
2020-05-10 23:27:08,15.68,14.20,13.60,99.90,893911,33,20040,-71
2020-05-10 23:27:39,18.58,16.90,13.60,99.90,890332,33,20102,-71
2020-05-10 23:28:09,15.30,13.85,13.60,99.90,890872,33,20590,-71
2020-05-10 23:28:40,16.00,14.25,13.60,99.90,893848,33,20167,-70
2020-05-10 23:29:11,14.87,13.43,13.60,99.90,894138,33,20070,-71
2020-05-10 23:29:41,14.70,12.93,13.60,99.90,894847,33,20079,-70
2020-05-10 23:30:12,17.27,15.77,13.60,99.90,893745,32,20075,-70
2020-05-10 23:30:42,18.10,16.42,13.60,99.90,896942,33,20048,-70
2020-05-10 23:31:13,15.60,14.30,13.60,99.90,899395,32,20301,-70
2020-05-10 23:31:44,14.65,13.35,13.60,99.90,900143,32,20415,-70
2020-05-10 23:32:15,17.45,15.98,13.60,99.90,897866,32,20028,-70
2020-05-10 23:32:45,16.58,15.18,13.60,99.90,897056,33,20036,-70
2020-05-10 23:33:16,15.48,14.10,13.60,99.90,896860,33,20615,-70
2020-05-10 23:33:47,14.82,13.55,13.60,99.90,896966,33,20075,-70
2020-05-10 23:34:18,14.35,12.98,13.60,99.90,897143,33,20132,-70
2020-05-10 23:34:48,16.12,14.50,13.60,99.90,897053,33,20086,-71
2020-05-10 23:35:19,17.10,15.80,13.60,99.90,897200,33,20056,-70
2020-05-10 23:35:50,13.98,12.70,13.60,99.90,896973,33,20494,-70
2020-05-10 23:36:20,16.52,15.23,13.60,99.90,897098,33,20107,-70
2020-05-10 23:36:51,17.62,15.98,13.60,99.90,897174,33,20062,-70
2020-05-10 23:37:21,16.30,14.98,13.50,99.90,899852,33,20066,-70
2020-05-10 23:37:52,14.57,13.20,13.50,99.90,896443,33,20044,-70
2020-05-10 23:38:23,15.88,14.27,13.50,99.90,893739,33,20041,-70
2020-05-10 23:38:53,16.77,15.43,13.50,99.90,893474,33,20135,-70
2020-05-10 23:39:24,16.25,14.75,13.50,99.90,893546,33,20051,-70
2020-05-10 23:39:54,15.63,14.27,13.50,99.90,893984,33,20095,-70
2020-05-10 23:40:25,17.67,16.05,13.50,99.90,897053,33,20048,-70
2020-05-10 23:40:56,17.80,16.15,13.50,99.90,897101,33,20063,-70
2020-05-10 23:41:26,16.55,15.13,13.50,99.90,893410,33,20075,-70
2020-05-10 23:41:57,17.37,15.88,13.50,99.90,896208,33,20319,-70
2020-05-10 23:42:28,18.73,16.77,13.40,99.90,896855,33,20090,-71
2020-05-10 23:42:58,18.58,16.95,13.40,99.90,896836,33,20315,-70
2020-05-10 23:43:29,17.15,15.63,13.40,99.90,899538,33,20421,-70
2020-05-10 23:43:59,15.57,14.07,13.40,99.90,900122,32,20085,-70
2020-05-10 23:44:30,15.13,13.73,13.40,99.90,897771,32,20370,-70
2020-05-10 23:45:01,15.57,14.25,13.40,99.90,897193,33,20074,-70
2020-05-10 23:45:31,16.90,15.50,13.40,99.90,896984,33,20095,-70
2020-05-10 23:46:02,19.95,18.25,13.40,99.90,896661,33,20119,-70
2020-05-10 23:46:32,16.77,15.35,13.40,99.90,896211,33,20067,-70
2020-05-10 23:47:03,17.77,16.37,13.40,99.90,895475,33,20039,-70
2020-05-10 23:47:34,18.55,16.80,13.30,99.90,896859,33,20028,-70
2020-05-10 23:48:04,16.62,15.13,13.30,99.90,896733,33,20482,-71
2020-05-10 23:48:35,18.30,16.70,13.30,99.90,896431,33,20056,-70
2020-05-10 23:49:05,18.05,16.42,13.30,99.90,897102,33,20054,-70
2020-05-10 23:49:36,18.55,16.95,13.30,99.90,897050,33,20036,-70
2020-05-10 23:50:07,17.85,16.35,13.30,99.90,897106,33,20343,-70
2020-05-10 23:50:38,17.83,16.33,13.30,99.90,896849,33,20048,-70
2020-05-10 23:51:08,15.88,14.15,13.20,99.90,897103,33,20328,-70
2020-05-10 23:51:39,17.02,15.48,13.20,99.90,896792,33,20197,-70
2020-05-10 23:52:09,17.35,15.93,13.20,99.90,896689,33,20047,-71
2020-05-10 23:52:40,15.20,13.70,13.20,99.90,896065,33,20182,-71
2020-05-10 23:53:11,17.40,15.93,13.10,99.90,898170,33,20415,-70
2020-05-10 23:53:41,18.05,16.52,13.10,99.90,899133,33,20114,-70
2020-05-10 23:54:12,17.15,15.45,13.10,99.90,896689,33,20050,-70
2020-05-10 23:54:42,15.57,14.23,13.10,99.90,897046,33,20094,-70
2020-05-10 23:55:13,18.25,16.85,13.10,99.90,894354,33,20447,-71
2020-05-10 23:55:43,14.98,13.77,13.10,99.90,893999,33,20056,-70
2020-05-10 23:56:14,15.10,13.80,13.10,99.90,893880,33,20036,-71
2020-05-10 23:56:45,15.75,14.43,13.00,99.90,894144,33,20064,-70
2020-05-10 23:57:16,17.48,15.95,13.00,99.90,897452,33,20135,-70
2020-05-10 23:57:46,15.65,14.27,13.00,99.90,897690,33,20057,-70
2020-05-10 23:58:17,13.82,12.50,13.00,99.90,898611,32,20036,-70
2020-05-10 23:58:47,16.25,14.80,13.00,99.90,900660,32,20036,-70
2020-05-10 23:59:18,17.10,15.70,13.00,99.90,897788,32,20064,-71
2020-05-10 23:59:49,14.93,13.40,13.00,99.90,897732,32,20032,-70