2020-05-10 00:00:13,9.82,7.62,14.80,99.90,920091,32,20117,-58
2020-05-10 00:01:16,8.88,7.50,14.70,99.90,920394,32,20080,-58
2020-05-10 00:01:49,8.93,7.25,14.80,99.90,920163,32,20212,-58
2020-05-10 00:02:24,8.95,7.57,14.80,99.90,920458,32,20113,-58
2020-05-10 00:02:54,10.40,8.30,14.80,99.90,920468,32,20113,-58
2020-05-10 00:03:26,9.20,8.00,14.80,99.90,920459,32,20137,-58
2020-05-10 00:04:15,9.68,7.68,14.80,99.90,920083,32,20072,-57
2020-05-10 00:05:21,10.95,8.45,14.80,99.90,920455,32,20117,-57
2020-05-10 00:06:31,8.68,7.78,14.80,99.90,916719,32,20129,-58
2020-05-10 00:07:29,8.65,7.37,14.90,99.90,916576,32,20118,-57
2020-05-10 00:08:24,9.80,8.30,14.90,99.90,920472,32,20450,-58
2020-05-10 00:09:17,8.68,7.78,14.90,99.90,920442,32,20151,-58
2020-05-10 00:09:49,11.57,8.57,14.90,99.90,920428,32,20552,-58
2020-05-10 00:10:19,11.43,8.60,14.80,99.90,920387,32,20158,-58
2020-05-10 00:10:50,9.52,7.47,14.90,99.90,920391,32,20530,-57
2020-05-10 00:11:20,11.55,8.27,14.90,99.90,920493,32,20065,-58
2020-05-10 00:11:51,9.65,8.07,14.90,99.90,916376,32,20018,-58
2020-05-10 00:12:22,8.20,7.37,14.80,99.90,916936,32,20041,-58
2020-05-10 00:12:52,10.77,8.27,14.80,99.90,916236,32,20066,-58
2020-05-10 00:13:23,9.00,8.00,14.80,99.90,917167,32,20018,-58
2020-05-10 00:13:53,11.88,7.87,14.90,99.90,920449,32,20478,-58
2020-05-10 00:14:24,10.27,8.02,14.90,99.90,920421,32,20040,-58
2020-05-10 00:14:55,9.20,7.78,14.90,99.90,920505,32,20170,-58
2020-05-10 00:15:25,13.57,8.30,14.90,99.90,920343,32,20029,-58
2020-05-10 00:15:56,9.35,7.97,14.90,99.90,916614,32,20038,-58
2020-05-10 00:16:26,10.75,8.45,14.90,99.90,916960,32,20060,-58
2020-05-10 00:16:57,10.20,7.90,14.90,99.90,917022,32,20451,-58
2020-05-10 00:17:28,11.45,8.13,14.90,99.90,917128,32,20010,-58
2020-05-10 00:17:58,11.00,8.55,14.90,99.90,916620,32,20029,-58
2020-05-10 00:18:29,8.65,7.30,14.90,99.90,916878,32,20034,-58
2020-05-10 00:18:59,9.38,8.20,15.00,99.90,916926,32,20017,-58
2020-05-10 00:19:30,11.50,7.50,15.00,99.90,916717,32,20018,-58
2020-05-10 00:20:01,11.27,7.85,15.00,99.90,920430,32,20017,-58
2020-05-10 00:20:31,10.50,7.40,15.00,99.90,920082,32,20199,-58
2020-05-10 00:21:02,9.68,8.30,15.00,99.90,920332,32,20049,-58
2020-05-10 00:21:33,9.50,8.50,15.00,99.90,920071,32,20096,-58
2020-05-10 00:22:04,9.43,8.00,14.90,99.90,917043,32,20092,-58
2020-05-10 00:22:34,9.60,7.75,15.00,99.90,916657,32,20017,-58
2020-05-10 00:23:05,8.35,7.45,15.00,99.90,916685,32,20022,-58
2020-05-10 00:23:36,10.63,7.80,15.00,99.90,916837,32,20026,-58
2020-05-10 00:24:06,9.13,8.20,15.00,99.90,920302,32,20077,-58
2020-05-10 00:24:37,9.57,7.70,15.00,99.90,920127,32,20021,-58
2020-05-10 00:25:08,8.93,7.53,15.00,99.90,916779,32,20097,-58
2020-05-10 00:25:38,9.32,7.70,15.10,99.90,916999,32,20375,-58
2020-05-10 00:26:09,8.45,7.32,15.10,99.90,916997,32,20320,-58
2020-05-10 00:26:40,11.70,8.00,15.10,99.90,917149,32,20403,-58
2020-05-10 00:27:10,7.82,7.03,15.10,99.90,916757,32,20042,-58
2020-05-10 00:27:41,8.18,7.15,15.10,99.90,916999,32,20026,-58
2020-05-10 00:28:11,9.38,7.97,15.10,99.90,916568,32,20090,-58
2020-05-10 00:28:42,11.88,7.93,15.20,99.90,917149,32,20407,-58
2020-05-10 00:29:13,11.63,8.25,15.10,99.90,919955,32,20487,-58
2020-05-10 00:29:44,9.25,8.05,15.00,99.90,920480,32,20033,-58
2020-05-10 00:30:15,13.00,7.62,14.90,99.90,920452,32,20151,-58
2020-05-10 00:30:45,9.07,7.60,15.00,99.90,920065,32,20010,-58
2020-05-10 00:31:16,14.73,8.73,15.00,99.90,916792,32,20038,-58
2020-05-10 00:31:47,14.48,8.52,14.90,99.90,917013,32,20021,-58
2020-05-10 00:32:17,11.05,8.70,14.80,99.90,916790,32,20021,-58
2020-05-10 00:32:48,14.00,9.30,14.80,99.90,917138,32,20067,-58
2020-05-10 00:33:19,12.35,9.23,14.80,99.90,920364,32,20055,-58
2020-05-10 00:33:49,11.45,9.05,14.80,99.90,920392,32,20026,-58
2020-05-10 00:34:20,11.82,8.95,14.80,99.90,920410,32,20018,-58
2020-05-10 00:34:51,11.02,8.63,14.80,99.90,920462,32,20018,-58
2020-05-10 00:35:21,10.88,8.48,14.80,99.90,920985,32,20056,-58
2020-05-10 00:35:52,13.50,8.32,14.80,99.90,920741,32,20066,-58
2020-05-10 00:36:23,14.23,8.93,14.90,99.90,920634,32,20059,-58
2020-05-10 00:36:54,12.07,8.35,14.90,99.90,920780,32,20113,-58
2020-05-10 00:37:24,10.45,8.27,14.80,99.90,920957,32,20095,-58
2020-05-10 00:37:55,11.85,9.10,14.90,99.90,920794,32,20048,-58
2020-05-10 00:38:26,10.82,8.93,14.80,99.90,921065,32,20037,-58
2020-05-10 00:38:56,12.93,9.00,14.80,99.90,917525,32,20068,-58
2020-05-10 00:39:27,9.60,8.60,14.70,99.90,917180,32,20022,-58
2020-05-10 00:39:57,10.40,8.63,14.70,99.90,913999,32,20405,-58
2020-05-10 00:40:28,10.80,8.68,14.70,99.90,914408,32,20360,-58
2020-05-10 00:40:58,10.52,8.30,14.70,99.90,917693,32,20018,-58
2020-05-10 00:41:30,12.23,8.93,14.70,99.90,913932,32,20038,-58
2020-05-10 00:42:00,9.60,8.57,14.80,99.90,917599,32,20089,-58
2020-05-10 00:42:31,12.48,9.30,14.70,99.90,917222,32,20133,-58
2020-05-10 00:43:01,10.98,8.88,14.70,99.90,917486,32,20026,-58
2020-05-10 00:43:32,9.70,8.55,14.70,99.90,920960,32,20022,-58
2020-05-10 00:44:03,9.88,8.02,14.70,99.90,921094,32,20074,-59
2020-05-10 00:44:33,13.93,9.15,14.80,99.90,920629,32,20026,-59
2020-05-10 00:45:12,10.80,9.07,14.80,99.90,921120,32,20380,-58
2020-05-10 00:45:43,9.43,8.18,14.80,99.90,920984,32,20169,-58
2020-05-10 00:46:14,11.38,8.68,14.90,99.90,921011,32,20121,-58
2020-05-10 00:46:45,11.30,8.48,14.80,99.90,920848,32,20036,-58
2020-05-10 00:47:15,9.68,8.45,14.90,99.90,917152,32,20080,-58
2020-05-10 00:47:46,10.35,8.48,14.80,99.90,917490,32,20097,-58
2020-05-10 00:48:17,11.05,8.50,14.70,99.90,917593,32,20084,-58
2020-05-10 00:48:47,11.80,8.52,14.70,99.90,917783,32,20030,-58
2020-05-10 00:49:18,10.20,7.85,14.70,99.90,921068,32,20084,-58
2020-05-10 00:49:48,12.23,8.50,14.80,99.90,920926,32,20420,-59
2020-05-10 00:50:19,13.88,8.77,14.80,99.90,921025,32,20457,-58
2020-05-10 00:50:52,10.15,8.95,14.70,99.90,920682,32,20018,-59
2020-05-10 00:51:23,12.20,8.82,14.70,99.90,921101,32,20021,-58
2020-05-10 00:51:54,11.02,9.05,14.60,99.90,920572,32,20117,-58
2020-05-10 00:52:24,11.60,8.85,14.60,99.90,920977,32,20013,-59
2020-05-10 00:52:55,9.75,8.65,14.60,99.90,920687,32,20025,-58
2020-05-10 00:53:26,10.85,8.25,14.60,99.90,920915,32,20035,-58
2020-05-10 00:53:56,10.85,8.35,14.60,99.90,920983,32,20030,-59
2020-05-10 00:54:27,11.43,9.02,14.60,99.90,920685,32,20084,-58
2020-05-10 00:54:58,11.95,8.38,14.70,99.90,921047,32,20052,-58
2020-05-10 00:55:28,17.33,8.98,14.60,99.90,920526,32,20025,-58
2020-05-10 00:55:59,8.98,7.68,14.60,99.90,920917,32,20104,-58
2020-05-10 00:56:29,9.40,8.27,14.80,99.90,920918,32,20026,-59
2020-05-10 00:57:00,8.25,7.45,14.80,99.90,917474,32,20429,-58
2020-05-10 00:57:30,9.32,7.97,14.90,99.90,917598,32,20123,-59
2020-05-10 00:58:01,10.15,8.45,14.90,99.90,917286,32,20030,-58
2020-05-10 00:58:32,14.07,8.23,14.90,99.90,917290,32,20064,-58
2020-05-10 00:59:03,10.23,8.45,14.90,99.90,921055,32,20025,-58
2020-05-10 00:59:34,11.02,8.65,14.80,99.90,920937,32,20054,-58
2020-05-10 01:00:15,11.38,9.20,14.80,99.90,920631,32,20522,-59
2020-05-10 01:00:57,11.80,8.18,14.80,99.90,921019,32,20017,-58
2020-05-10 01:01:27,11.70,9.23,14.80,99.90,917170,32,20576,-59
2020-05-10 01:01:58,9.75,7.53,14.80,99.90,917572,32,20125,-58
2020-05-10 01:02:29,9.35,7.53,14.80,99.90,917005,32,20031,-58
2020-05-10 01:02:59,11.48,7.82,14.80,99.90,917731,32,20063,-58
2020-05-10 01:03:30,9.18,8.25,14.80,99.90,920589,32,20328,-58
2020-05-10 01:04:00,9.63,8.32,14.80,99.90,921030,32,20096,-59
2020-05-10 01:04:31,10.10,8.68,14.90,99.90,920577,32,20456,-58
2020-05-10 01:05:02,10.98,8.30,14.90,99.90,920984,32,20045,-58
2020-05-10 01:05:33,11.38,8.90,14.90,99.90,920604,32,20074,-58
2020-05-10 01:06:03,11.10,8.13,14.90,99.90,920702,32,20161,-58
2020-05-10 01:06:34,9.15,8.13,14.90,99.90,920891,32,20320,-58
2020-05-10 01:07:05,10.20,7.80,14.90,99.90,921033,32,20051,-58
2020-05-10 01:07:36,9.55,8.35,14.90,99.90,920994,32,20017,-58
2020-05-10 01:08:06,11.80,9.35,15.00,99.90,917470,32,20117,-58
2020-05-10 01:08:37,9.70,8.30,14.90,99.90,917366,32,20053,-59
2020-05-10 01:09:19,12.60,8.80,14.90,99.90,917523,32,20044,-58
2020-05-10 01:09:50,9.32,7.97,14.90,99.90,918859,32,20395,-58
2020-05-10 01:10:20,11.38,8.73,14.90,99.90,920628,32,20207,-59
2020-05-10 01:10:51,13.48,9.30,14.90,99.90,920572,32,20622,-58
2020-05-10 01:11:21,10.65,8.30,14.90,99.90,920916,32,20048,-58
2020-05-10 01:11:52,10.27,9.13,14.90,99.90,920673,32,20026,-58
2020-05-10 01:12:23,11.30,8.27,14.90,99.90,920605,32,20041,-58
2020-05-10 01:12:53,10.32,8.23,14.90,99.90,920672,32,20086,-58
2020-05-10 01:13:24,10.80,8.48,15.00,99.90,920917,32,20369,-58
2020-05-10 01:13:54,10.77,8.68,15.00,99.90,920636,32,20047,-57
2020-05-10 01:14:25,11.40,7.97,15.00,99.90,920894,32,20056,-58
2020-05-10 01:14:56,9.65,7.93,15.10,99.90,920960,32,20131,-58
2020-05-10 01:15:28,9.75,7.95,15.20,99.90,920502,32,20022,-58
2020-05-10 01:15:59,10.68,8.15,15.20,99.90,920562,32,20017,-57
2020-05-10 01:16:29,10.07,8.50,15.20,99.90,920877,32,20132,-58
2020-05-10 01:17:00,10.32,8.40,15.20,99.90,920950,32,20048,-59
2020-05-10 01:17:31,9.10,7.85,15.20,99.90,917513,32,20436,-59
2020-05-10 01:18:01,9.57,7.62,15.10,99.90,917482,32,20042,-59
2020-05-10 01:18:32,9.57,8.45,15.20,99.90,917450,32,20022,-58
2020-05-10 01:19:03,9.40,7.90,15.20,99.90,917164,32,20056,-59
2020-05-10 01:19:36,11.35,8.73,15.20,99.90,921011,32,20064,-59
2020-05-10 01:20:23,8.68,7.78,15.20,99.90,920963,32,20017,-58
2020-05-10 01:21:12,8.65,7.75,15.20,99.90,920807,32,20136,-58
2020-05-10 01:21:50,12.48,7.70,15.30,99.90,920980,32,20109,-58
2020-05-10 01:22:22,9.30,8.20,15.30,99.90,920545,32,20121,-58
2020-05-10 01:22:58,11.32,8.25,15.20,99.90,920972,32,20113,-58
2020-05-10 01:23:33,13.52,9.13,15.10,99.90,920513,32,20136,-58
2020-05-10 01:24:22,12.50,8.80,15.10,99.90,916982,32,20116,-58
2020-05-10 01:24:53,11.73,9.13,15.10,99.90,917153,32,20133,-58
2020-05-10 01:25:24,12.02,9.02,15.00,99.90,917462,32,20121,-59
2020-05-10 01:25:54,11.43,8.68,14.90,99.90,919748,32,20400,-59
2020-05-10 01:26:25,11.23,8.18,15.00,99.90,920919,32,20616,-58
2020-05-10 01:26:56,14.10,9.38,15.00,99.90,921020,32,20036,-59
2020-05-10 01:27:26,10.80,8.25,15.00,99.90,920898,32,20052,-58
2020-05-10 01:27:58,9.10,8.05,14.90,99.90,920260,32,20400,-58
2020-05-10 01:28:28,12.05,8.80,15.00,99.90,921011,32,20014,-59
2020-05-10 01:28:59,13.45,9.25,15.00,99.90,920866,32,20153,-58
2020-05-10 01:29:30,9.85,8.50,15.00,99.90,920879,32,20363,-58
2020-05-10 01:30:00,12.63,9.23,14.90,99.90,921015,32,20021,-58
2020-05-10 01:30:31,10.13,8.23,15.00,99.90,920889,32,20298,-58
2020-05-10 01:31:02,14.10,8.88,14.90,99.90,920906,32,20143,-58
2020-05-10 01:31:32,11.85,8.75,14.90,99.90,920484,32,20390,-58
2020-05-10 01:32:03,10.13,8.65,14.90,99.90,917296,32,20017,-58
2020-05-10 01:32:33,10.43,9.02,14.90,99.90,917102,32,20380,-58
2020-05-10 01:33:04,11.35,8.70,14.90,99.90,917132,32,20438,-58
2020-05-10 01:33:35,11.65,8.50,14.90,99.90,917293,32,20100,-59
2020-05-10 01:34:05,9.57,7.82,14.80,99.90,917448,32,20258,-58
2020-05-10 01:34:42,9.65,8.07,14.80,99.90,917517,32,20361,-58
2020-05-10 01:35:14,12.02,8.60,14.90,99.90,918032,32,20077,-58
2020-05-10 01:35:49,13.02,9.40,14.90,99.90,920821,32,20120,-58
2020-05-10 01:36:20,14.43,8.95,14.90,99.90,920879,32,20117,-58
2020-05-10 01:36:51,13.00,10.02,15.00,99.90,917441,32,20135,-58
2020-05-10 01:37:22,13.62,8.73,15.00,99.90,917375,32,20139,-58
2020-05-10 01:37:53,13.68,9.13,15.00,99.90,917258,32,20021,-58
2020-05-10 01:38:24,13.25,9.05,15.00,99.90,917574,32,20408,-58
2020-05-10 01:38:55,10.13,8.45,15.00,99.90,920927,32,20116,-58
2020-05-10 01:39:29,15.18,8.90,15.00,99.90,920942,32,20132,-58
2020-05-10 01:40:00,11.65,9.20,15.00,99.90,920518,32,20030,-58
2020-05-10 01:40:30,11.73,8.95,15.00,99.90,920436,32,20121,-58
2020-05-10 01:41:01,12.52,8.55,15.00,99.90,920950,32,20113,-59
2020-05-10 01:41:31,11.15,9.23,15.00,99.90,920443,32,20050,-58
2020-05-10 01:42:02,12.32,9.25,15.00,99.90,920868,32,20075,-58
2020-05-10 01:42:33,12.82,9.27,15.00,99.90,920785,32,20399,-58
2020-05-10 01:43:04,10.60,8.32,15.00,99.90,920365,32,20082,-58
2020-05-10 01:43:34,12.75,8.65,15.00,99.90,920723,32,20117,-58
2020-05-10 01:44:05,11.12,9.02,15.00,99.90,920805,32,20080,-58
2020-05-10 01:44:36,11.73,9.18,14.90,99.90,920853,32,20344,-58
2020-05-10 01:45:07,17.02,10.00,14.80,99.90,920726,32,20037,-58
2020-05-10 01:45:39,13.05,9.48,14.80,99.90,920835,32,20404,-59
2020-05-10 01:46:09,16.50,9.52,14.70,99.90,920686,32,20051,-58
2020-05-10 01:46:40,17.35,10.52,14.60,99.90,920370,32,20144,-58
2020-05-10 01:47:11,14.87,10.63,14.60,99.90,916958,32,20490,-58
2020-05-10 01:47:41,12.80,9.68,14.60,99.90,913742,32,20416,-58
2020-05-10 01:48:12,13.85,9.70,14.60,99.90,910618,32,20078,-58
2020-05-10 01:48:43,11.80,9.55,14.50,99.90,910939,32,20039,-58
2020-05-10 01:49:13,15.60,10.40,14.50,99.90,914330,32,20381,-58
2020-05-10 01:49:44,15.65,10.32,14.40,99.90,917188,32,20305,-58
2020-05-10 01:50:14,13.98,10.48,14.40,99.90,920692,32,20018,-58
2020-05-10 01:50:45,14.45,9.60,14.40,99.90,920604,32,20026,-59
2020-05-10 01:51:16,13.20,10.00,14.50,99.90,917376,32,20118,-58
2020-05-10 01:51:46,11.73,9.75,14.40,99.90,917430,32,20374,-58
2020-05-10 01:52:17,12.60,9.80,14.40,99.90,917233,32,20438,-58
2020-05-10 01:52:47,12.45,10.13,14.40,99.90,914330,32,20026,-58
2020-05-10 01:53:18,12.45,10.45,14.40,99.90,917348,32,20038,-58
2020-05-10 01:53:48,12.02,9.70,14.40,99.90,917459,32,20135,-58
2020-05-10 01:54:19,13.48,9.80,14.40,99.90,917371,32,20053,-58
2020-05-10 01:54:50,10.95,8.32,14.40,99.90,920859,32,20022,-58
2020-05-10 01:55:20,12.45,9.57,14.50,99.90,920808,32,20109,-58
2020-05-10 01:55:51,13.15,10.10,14.50,99.90,920879,32,20034,-57
2020-05-10 01:56:22,13.48,9.88,14.60,99.90,920719,32,20025,-58
2020-05-10 01:56:53,13.75,9.10,14.60,99.90,920515,32,20082,-58
2020-05-10 01:57:23,14.82,10.02,14.70,99.90,920765,32,20411,-58
2020-05-10 01:57:54,10.57,9.38,14.60,99.90,920189,32,20125,-58
2020-05-10 01:58:24,10.82,9.38,14.50,99.90,920733,32,20022,-58
2020-05-10 01:58:55,10.35,9.30,14.50,99.90,917352,32,20038,-59
2020-05-10 01:59:26,15.30,9.93,14.50,99.90,917331,32,20052,-58
2020-05-10 01:59:56,13.55,9.90,14.40,99.90,917028,32,20122,-58
2020-05-10 02:00:27,13.50,11.50,14.40,99.90,917542,32,20027,-58
2020-05-10 02:00:58,15.82,11.20,14.30,99.90,920481,32,20047,-58
2020-05-10 02:01:29,13.85,10.15,14.30,99.90,920896,32,20130,-58
2020-05-10 02:01:59,16.10,10.75,14.30,99.90,920544,32,20397,-59
2020-05-10 02:02:30,10.75,9.35,14.20,99.90,920776,32,20123,-57
2020-05-10 02:03:00,11.40,9.10,14.20,99.90,920813,32,20051,-58
2020-05-10 02:03:31,12.68,9.98,14.30,99.90,920381,32,20075,-58
2020-05-10 02:04:02,12.23,9.52,14.40,99.90,917407,32,20071,-59
2020-05-10 02:04:33,11.20,9.48,14.50,99.90,917288,32,20412,-58
2020-05-10 02:05:04,11.30,9.93,14.50,99.90,916902,32,20109,-58
2020-05-10 02:05:35,13.75,11.45,14.40,99.90,917707,32,20031,-59
2020-05-10 02:06:06,11.75,9.98,14.40,99.90,920470,32,20124,-59
2020-05-10 02:06:36,11.93,10.15,14.30,99.90,920436,32,20022,-58
2020-05-10 02:07:07,11.57,9.18,14.30,99.90,920742,32,20063,-58
2020-05-10 02:07:38,11.48,10.15,14.40,99.90,920730,32,20017,-58
2020-05-10 02:08:09,14.30,10.32,14.40,99.90,920478,32,20169,-58
2020-05-10 02:08:40,11.45,10.25,14.40,99.90,920772,32,20121,-58
2020-05-10 02:09:41,12.52,10.07,14.50,99.90,920768,32,20112,-58
2020-05-10 02:10:12,11.40,10.10,14.50,99.90,920408,32,20059,-58
2020-05-10 02:10:43,13.13,10.40,14.50,99.90,920676,32,20121,-58
2020-05-10 02:11:13,10.50,9.40,14.50,99.90,920717,32,20556,-58
2020-05-10 02:11:44,12.13,9.20,14.40,99.90,920795,32,20018,-58
2020-05-10 02:12:15,10.95,9.75,14.50,99.90,920319,32,20025,-58
2020-05-10 02:12:45,11.88,10.30,14.50,99.90,920521,32,20456,-58
2020-05-10 02:13:16,13.32,10.07,14.50,99.90,920669,32,20030,-58
2020-05-10 02:13:46,11.02,9.93,14.50,99.90,920727,32,20048,-58
2020-05-10 02:14:17,11.85,9.93,14.40,99.90,920837,32,20134,-58
2020-05-10 02:14:48,11.00,9.82,14.50,99.90,920354,32,20380,-59
2020-05-10 02:15:18,13.10,10.43,14.40,99.90,920735,32,20063,-58
2020-05-10 02:15:49,10.43,9.32,14.40,99.90,920303,32,20097,-58
2020-05-10 02:16:20,10.50,9.40,14.50,99.90,920749,32,20208,-58
2020-05-10 02:16:50,11.88,9.70,14.50,99.90,920388,32,20013,-58
2020-05-10 02:17:21,11.18,9.85,14.40,99.90,920310,32,20124,-59
2020-05-10 02:17:52,11.23,10.13,14.50,99.90,920413,32,20067,-59
2020-05-10 02:18:22,10.90,9.05,14.40,99.90,920783,32,20146,-58
2020-05-10 02:18:53,10.90,9.75,14.50,99.90,920666,32,20067,-59
2020-05-10 02:19:23,13.45,9.77,14.50,99.90,920698,32,20123,-58
2020-05-10 02:19:54,10.55,9.07,14.60,99.90,920682,32,20339,-58
2020-05-10 02:20:25,10.98,9.38,14.60,99.90,920393,32,20404,-58
2020-05-10 02:20:55,10.68,9.52,14.60,99.90,920786,32,20085,-59
2020-05-10 02:21:26,14.18,9.93,14.60,99.90,920646,32,20076,-58
2020-05-10 02:21:56,12.37,9.75,14.60,99.90,920355,32,20056,-58
2020-05-10 02:22:27,11.82,9.80,14.60,99.90,920806,32,20049,-58
2020-05-10 02:22:58,11.35,10.23,14.50,99.90,917157,32,20018,-58
2020-05-10 02:23:28,11.55,10.18,14.50,99.90,916960,32,20022,-58
2020-05-10 02:23:59,10.77,9.68,14.50,99.90,916946,32,20104,-58
2020-05-10 02:24:29,12.32,8.88,14.50,99.90,917492,32,20265,-58
2020-05-10 02:25:00,13.35,10.95,14.50,99.90,920379,32,20488,-59
2020-05-10 02:25:31,12.82,10.48,14.40,99.90,920748,32,20171,-58
2020-05-10 02:26:01,11.88,10.57,14.30,99.90,920598,32,20018,-58
2020-05-10 02:26:32,11.85,9.77,14.30,99.90,920681,32,20048,-58
2020-05-10 02:27:03,11.75,10.18,14.30,99.90,920792,32,20113,-58
2020-05-10 02:27:34,17.87,10.70,14.30,99.90,920391,32,20076,-57
2020-05-10 02:28:04,12.85,11.12,14.30,99.90,920722,32,20146,-57
2020-05-10 02:28:35,12.60,10.52,14.30,99.90,920777,32,20356,-59
2020-05-10 02:29:05,12.50,10.70,14.20,99.90,920333,32,20022,-58
2020-05-10 02:29:36,14.10,11.10,14.30,99.90,920423,32,20047,-58
2020-05-10 02:30:07,11.73,9.15,14.30,99.90,920677,32,20039,-58
2020-05-10 02:30:46,12.75,10.57,14.30,99.90,916769,32,20038,-58
2020-05-10 02:31:16,11.48,10.10,14.30,99.90,916895,32,20010,-58
2020-05-10 02:32:06,13.93,11.32,14.30,99.90,917244,32,20117,-58
2020-05-10 02:32:54,12.15,10.77,14.30,99.90,920474,32,20014,-58
2020-05-10 02:33:37,11.25,9.70,14.30,99.90,920681,32,20546,-58
2020-05-10 02:34:12,10.60,9.52,14.40,99.90,917059,32,20459,-58
2020-05-10 02:34:52,15.52,10.80,14.40,99.90,916979,32,20117,-58
2020-05-10 02:35:23,13.98,9.82,14.40,99.90,917298,32,20152,-58
2020-05-10 02:35:53,11.65,9.88,14.40,99.90,918910,32,20056,-58
2020-05-10 02:36:24,12.40,9.38,14.50,99.90,920322,32,20348,-58
2020-05-10 02:36:55,14.07,10.18,14.60,99.90,920701,32,20034,-58
2020-05-10 02:37:25,13.15,10.35,14.60,99.90,920325,32,20096,-58
2020-05-10 02:37:57,11.85,10.50,14.50,99.90,920711,32,20078,-58
2020-05-10 02:38:27,12.93,10.75,14.50,99.90,913906,32,20030,-58
2020-05-10 02:38:58,15.65,11.15,14.40,99.90,914043,32,20139,-58
2020-05-10 02:39:28,11.63,9.45,14.40,99.90,913954,32,20026,-58
2020-05-10 02:39:59,13.05,10.02,14.40,99.90,914010,32,20414,-58
2020-05-10 02:40:30,11.65,10.35,14.50,99.90,920668,32,20282,-58
2020-05-10 02:41:00,13.50,10.60,14.50,99.90,920717,32,20452,-58
2020-05-10 02:41:31,12.32,10.70,14.60,99.90,920692,32,20499,-58
2020-05-10 02:42:02,13.27,10.45,14.50,99.90,920824,32,20433,-58
2020-05-10 02:42:32,12.93,11.27,14.50,99.90,920336,32,20037,-59
2020-05-10 02:43:03,12.00,10.80,14.40,99.90,920220,32,20407,-58
2020-05-10 02:43:33,13.90,10.70,14.40,99.90,920661,32,20057,-58
2020-05-10 02:44:04,12.13,10.80,14.40,99.90,920353,32,20040,-59
2020-05-10 02:44:35,12.05,10.70,14.40,99.90,913457,32,20049,-58
2020-05-10 02:45:06,14.52,11.88,14.40,99.90,914096,32,20120,-58
2020-05-10 02:45:37,14.32,11.27,14.30,99.90,913722,32,20106,-59
2020-05-10 02:46:07,11.88,10.68,14.30,99.90,914532,32,20136,-59
2020-05-10 02:46:38,13.45,11.43,14.30,99.90,920535,32,20069,-58
2020-05-10 02:47:09,12.07,10.75,14.30,99.90,920376,32,20071,-58
2020-05-10 02:47:39,11.90,10.68,14.30,99.90,917199,32,20040,-58
2020-05-10 02:48:10,11.70,10.52,14.20,99.90,913981,32,20349,-58
2020-05-10 02:48:40,12.88,10.85,14.30,99.90,913931,32,20333,-58
2020-05-10 02:49:11,13.13,11.43,14.20,99.90,914207,32,20049,-58
2020-05-10 02:49:42,14.35,11.63,14.20,99.90,916986,32,20102,-58
2020-05-10 02:50:12,14.30,11.40,14.20,99.90,920707,32,20093,-58
2020-05-10 02:50:43,13.98,11.55,14.20,99.90,920261,32,20026,-58
2020-05-10 02:51:14,11.98,10.68,14.20,99.90,920680,32,20040,-58
2020-05-10 02:52:03,14.43,10.80,14.20,99.90,920653,32,20045,-58
2020-05-10 02:52:34,13.10,10.77,14.20,99.90,920472,32,20014,-58
2020-05-10 02:53:04,14.87,10.70,14.10,99.90,920562,32,20443,-58
2020-05-10 02:53:35,14.68,10.93,14.20,99.90,920735,32,20422,-58
2020-05-10 02:54:06,12.25,10.65,14.10,99.90,920368,32,20336,-58
2020-05-10 02:54:36,13.38,10.20,14.10,99.90,920622,32,20072,-58
2020-05-10 02:55:08,13.55,10.60,14.20,99.90,920305,32,20366,-58
2020-05-10 02:55:38,11.85,10.52,14.20,99.90,920538,32,20396,-58
2020-05-10 02:56:09,15.68,10.50,14.20,99.90,920691,32,20116,-58
2020-05-10 02:56:39,12.25,10.48,14.20,99.90,920620,32,20017,-58
2020-05-10 02:57:10,18.70,11.00,14.20,99.90,917103,32,20023,-58
2020-05-10 02:57:41,12.77,10.15,14.20,99.90,916586,32,20621,-58
2020-05-10 02:58:13,14.50,10.93,14.20,99.90,917073,32,20037,-58
2020-05-10 02:58:50,12.32,10.38,14.20,99.90,917318,32,20055,-59
2020-05-10 02:59:21,12.52,10.57,14.20,99.90,920609,32,20159,-58
2020-05-10 02:59:51,13.57,10.57,14.20,99.90,917208,32,20539,-58
2020-05-10 03:00:31,14.70,10.88,14.20,99.90,913954,32,20563,-58
2020-05-10 03:01:02,12.68,10.98,14.10,99.90,913953,32,20045,-58
2020-05-10 03:01:53,13.85,10.40,14.10,99.90,915085,32,20312,-58
2020-05-10 03:02:37,14.10,14.10,14.10,99.90,917405,32,20111,-59
2020-05-10 03:03:27,11.93,10.20,14.10,99.90,913949,32,20256,-58
2020-05-10 03:04:00,12.37,10.52,14.20,99.90,914383,32,20125,-58
2020-05-10 03:04:39,13.50,10.35,14.20,99.90,917115,32,20551,-59
2020-05-10 03:05:19,14.10,11.32,14.30,99.90,920661,32,20121,-58
2020-05-10 03:05:58,14.73,10.60,14.20,99.90,920718,32,20109,-58
2020-05-10 03:06:29,12.00,10.18,14.20,99.90,920739,32,20013,-59
2020-05-10 03:06:59,14.00,10.57,14.20,99.90,920659,32,20443,-58
2020-05-10 03:07:30,13.00,10.63,14.20,99.90,920219,32,20065,-58
2020-05-10 03:08:02,11.18,10.05,14.20,99.90,920688,32,20102,-58
2020-05-10 03:08:32,12.25,10.35,14.20,99.90,920684,32,20048,-58
2020-05-10 03:09:03,13.15,10.75,14.20,99.90,917064,32,20612,-58
2020-05-10 03:09:33,13.27,10.95,14.20,99.90,913961,32,20042,-58
2020-05-10 03:10:04,12.40,10.18,14.20,99.90,913666,32,20045,-58
2020-05-10 03:10:35,12.43,10.30,14.20,99.90,913958,32,20038,-58
2020-05-10 03:11:05,13.45,10.25,14.30,99.90,914093,32,20449,-59
2020-05-10 03:11:36,14.00,10.75,14.30,99.90,916937,32,20405,-59
2020-05-10 03:12:06,19.65,11.30,14.30,99.90,920327,32,20017,-59
2020-05-10 03:12:37,16.08,10.15,14.30,99.90,920329,32,20365,-59
2020-05-10 03:13:08,14.75,11.18,14.30,99.90,920454,32,20040,-58
2020-05-10 03:13:38,13.20,10.40,14.30,99.90,920497,32,20113,-58
2020-05-10 03:14:09,12.10,10.20,14.30,99.90,920366,32,20393,-58
2020-05-10 03:14:40,14.95,11.32,14.30,99.90,916685,32,20044,-58
2020-05-10 03:15:10,12.37,10.77,14.30,99.90,917195,32,20106,-58
2020-05-10 03:16:01,14.05,11.07,14.30,99.90,916837,32,20041,-58
2020-05-10 03:16:57,14.20,11.68,14.30,99.90,919427,32,20075,-58
2020-05-10 03:17:33,12.88,10.90,14.30,99.90,917146,32,20064,-58
2020-05-10 03:18:04,11.52,10.32,14.20,99.90,920566,32,20162,-58
2020-05-10 03:18:35,13.32,10.68,14.20,99.90,920495,32,20113,-58
2020-05-10 03:19:05,14.90,11.30,14.20,99.90,920130,32,20519,-58
2020-05-10 03:19:36,12.23,11.02,14.20,99.90,920659,32,20052,-58
2020-05-10 03:20:06,12.40,10.50,14.30,99.90,920534,32,20464,-58
2020-05-10 03:20:37,13.40,10.93,14.20,99.90,920595,32,20018,-58
2020-05-10 03:21:08,12.32,11.02,14.20,99.90,920243,32,20371,-58
2020-05-10 03:21:38,13.27,10.77,14.20,99.90,920521,32,20074,-58
2020-05-10 03:22:09,12.63,10.73,14.10,99.90,920559,32,20438,-58
2020-05-10 03:22:39,12.85,11.52,14.10,99.90,917017,32,20056,-57
2020-05-10 03:23:10,12.32,11.02,14.10,99.90,917087,32,20014,-58
2020-05-10 03:23:41,12.55,11.05,14.10,99.90,917105,32,20009,-58
2020-05-10 03:24:11,13.02,10.60,14.10,99.90,916833,32,20534,-58
2020-05-10 03:24:42,13.02,10.77,14.20,99.90,920673,32,20018,-58
2020-05-10 03:25:12,16.00,11.27,14.20,99.90,920523,32,20483,-58
2020-05-10 03:25:43,12.35,9.55,14.10,99.90,917018,32,20022,-58
2020-05-10 03:26:14,12.82,11.43,14.20,99.90,917133,32,20040,-58
2020-05-10 03:26:44,12.57,11.30,14.20,99.90,917129,32,20014,-56
2020-05-10 03:27:15,11.43,10.23,14.20,99.90,916881,32,20018,-58
2020-05-10 03:27:46,14.23,11.30,14.20,99.90,920397,32,20017,-58
2020-05-10 03:28:16,16.62,11.20,14.20,99.90,920129,32,20075,-58
2020-05-10 03:28:47,13.27,11.50,14.20,99.90,920554,32,20017,-58
2020-05-10 03:29:17,12.77,11.25,14.10,99.90,920643,32,20039,-58
2020-05-10 03:29:48,13.27,11.88,14.10,99.90,920632,32,20343,-58
2020-05-10 03:30:19,14.00,10.85,14.10,99.90,920105,32,20082,-58
2020-05-10 03:30:49,14.43,10.80,14.10,99.90,920561,32,20017,-58
2020-05-10 03:31:20,12.90,11.45,14.10,99.90,920198,32,20078,-58
2020-05-10 03:31:50,12.48,11.18,14.10,99.90,920211,32,20021,-58
2020-05-10 03:32:23,13.98,11.55,14.00,99.90,920487,32,20092,-59
2020-05-10 03:32:53,12.63,11.32,14.00,99.90,920226,32,20040,-58
2020-05-10 03:33:24,12.90,11.65,14.00,99.90,920191,32,20142,-57
2020-05-10 03:33:54,12.90,11.57,14.00,99.90,920265,32,20040,-58
2020-05-10 03:34:25,12.50,11.30,14.10,99.90,920389,32,20097,-58
2020-05-10 03:34:56,14.73,11.93,14.00,99.90,920611,32,20021,-58
2020-05-10 03:35:26,13.55,10.70,14.00,99.90,920488,32,20146,-58
2020-05-10 03:35:57,12.90,11.55,14.00,99.90,920133,32,20317,-58
2020-05-10 03:36:28,12.68,11.43,14.00,99.90,916887,32,20026,-58
2020-05-10 03:36:59,12.98,11.68,14.00,99.90,917173,32,20100,-58
2020-05-10 03:37:29,14.85,12.13,14.00,99.90,917131,32,20441,-58
2020-05-10 03:38:00,15.30,11.43,14.00,99.90,917207,32,20384,-59
2020-05-10 03:38:32,16.02,12.63,14.00,99.90,917038,32,20026,-58
2020-05-10 03:39:09,14.60,11.63,14.00,99.90,917120,32,20404,-58
2020-05-10 03:39:40,14.45,12.23,13.90,99.90,913576,32,20122,-58
2020-05-10 03:40:11,13.20,11.77,13.90,99.90,914859,32,20513,-59
2020-05-10 03:40:41,13.05,11.65,13.80,99.90,916611,32,20026,-58
2020-05-10 03:41:14,13.20,11.80,13.80,99.90,916861,32,20044,-58
2020-05-10 03:41:45,15.50,12.48,13.80,99.90,920630,32,20078,-58
2020-05-10 03:42:17,12.48,11.07,13.90,99.90,916675,32,20166,-58
2020-05-10 03:42:48,13.90,11.73,13.90,99.90,916877,32,20519,-58
2020-05-10 03:43:19,12.48,11.18,14.00,99.90,917017,32,20151,-58
2020-05-10 03:43:50,13.38,11.82,14.10,99.90,917433,32,20018,-58
2020-05-10 03:44:21,13.48,12.18,14.00,99.90,920524,32,20139,-59
2020-05-10 03:44:52,13.68,12.15,14.00,99.90,920573,32,20035,-58
2020-05-10 03:45:23,15.50,12.18,13.90,99.90,920461,32,20014,-58
2020-05-10 03:45:55,12.82,11.63,14.00,99.90,920457,32,20116,-58
2020-05-10 03:46:25,13.27,12.05,14.00,99.90,920536,32,20017,-58
2020-05-10 03:46:56,12.68,11.38,14.00,99.90,920139,32,20549,-58
2020-05-10 03:47:27,13.25,11.30,14.00,99.90,920119,32,20037,-58
2020-05-10 03:47:58,13.10,11.90,14.20,99.90,920235,32,20036,-58
2020-05-10 03:48:29,14.20,12.37,14.20,99.90,920481,32,20462,-58
2020-05-10 03:49:00,14.77,12.02,14.10,99.90,920590,32,20085,-58
2020-05-10 03:49:30,13.82,12.05,14.10,99.90,920449,32,20132,-58
2020-05-10 03:50:02,13.38,11.73,14.10,99.90,920050,32,20557,-58
2020-05-10 03:50:32,12.88,11.05,14.10,99.90,920293,32,20028,-58
2020-05-10 03:51:03,13.85,12.35,14.10,99.90,920050,32,20503,-59
2020-05-10 03:51:34,13.75,11.93,14.10,99.90,920267,32,20051,-58
2020-05-10 03:52:05,14.02,12.35,14.10,99.90,920599,32,20080,-58
2020-05-10 03:52:36,16.17,11.90,14.10,99.90,920627,32,20064,-58
2020-05-10 03:53:06,15.32,12.75,14.10,99.90,920106,32,20050,-58
2020-05-10 03:53:37,13.95,12.55,14.00,99.90,916867,32,20116,-59
2020-05-10 03:54:08,12.68,11.40,14.00,99.90,916722,32,20045,-58
2020-05-10 03:54:38,12.43,11.15,14.00,99.90,917001,32,20023,-59
2020-05-10 03:55:09,13.80,11.93,14.00,99.90,917144,32,20055,-58
2020-05-10 03:55:39,13.02,11.40,14.00,99.90,920433,32,20014,-58
2020-05-10 03:56:10,14.38,12.02,14.10,99.90,916936,32,20370,-58
2020-05-10 03:56:40,13.95,12.45,14.10,99.90,917035,32,20061,-58
2020-05-10 03:57:11,13.60,12.20,14.00,99.90,916888,32,20068,-58
2020-05-10 03:57:42,14.10,12.18,14.10,99.90,916623,32,20071,-58
2020-05-10 03:58:12,14.98,12.48,14.10,99.90,920557,32,20080,-58
2020-05-10 03:58:43,12.23,10.93,14.00,99.90,920504,32,20109,-59
2020-05-10 03:59:14,13.48,11.38,14.00,99.90,917137,32,20314,-58
2020-05-10 03:59:44,13.52,11.23,14.10,99.90,916877,32,20377,-58
2020-05-10 04:00:15,14.38,11.40,14.10,99.90,917037,32,20010,-58
2020-05-10 04:00:45,15.98,13.00,14.20,99.90,917161,32,20124,-58
2020-05-10 04:01:16,14.02,12.50,14.10,99.90,917013,32,20428,-58
2020-05-10 04:01:47,14.48,11.85,14.10,99.90,917000,32,20085,-58
2020-05-10 04:02:17,12.82,11.52,14.10,99.90,917066,32,20429,-58
2020-05-10 04:02:48,13.18,11.05,14.20,99.90,917237,32,20387,-58
2020-05-10 04:03:19,14.15,10.70,14.20,99.90,920442,32,20408,-58
2020-05-10 04:03:49,12.68,10.63,14.20,99.90,920454,32,20014,-58
2020-05-10 04:04:20,12.50,10.57,14.30,99.90,920538,32,20448,-58
2020-05-10 04:04:51,11.95,10.27,14.30,99.90,920568,32,20421,-59
2020-05-10 04:05:21,12.75,11.00,14.40,99.90,920389,32,20061,-58
2020-05-10 04:05:52,11.35,10.25,14.40,99.90,916924,32,20106,-58
2020-05-10 04:06:22,12.07,10.85,14.40,99.90,916629,32,20457,-58
2020-05-10 04:06:53,13.05,11.45,14.50,99.90,917024,32,20018,-58
2020-05-10 04:07:24,11.10,10.00,14.50,99.90,917049,32,20059,-58
2020-05-10 04:07:54,13.68,11.23,14.50,99.90,920014,32,20037,-58
2020-05-10 04:08:25,12.18,10.82,14.50,99.90,920516,32,20018,-58
2020-05-10 04:08:55,12.55,11.10,14.50,99.90,920123,32,20473,-59
2020-05-10 04:09:26,12.32,10.80,14.40,99.90,920448,32,20074,-58
2020-05-10 04:09:56,14.23,11.27,14.50,99.90,920183,32,20074,-58
2020-05-10 04:10:27,13.40,10.82,14.50,99.90,920411,32,20006,-59
2020-05-10 04:10:58,10.10,9.10,14.50,99.90,920214,32,20033,-58
2020-05-10 04:11:28,13.27,10.35,14.60,99.90,920450,32,20486,-58
2020-05-10 04:11:59,11.57,9.60,14.60,99.90,920232,32,20039,-58
2020-05-10 04:12:30,12.85,11.32,14.70,99.90,920042,32,20423,-58
2020-05-10 04:13:00,14.30,11.05,14.70,99.90,920467,32,20018,-58
2020-05-10 04:13:31,11.52,10.38,14.70,99.90,920242,32,20030,-58
2020-05-10 04:14:04,12.57,10.90,14.70,99.90,920439,32,20017,-58
2020-05-10 04:14:34,11.12,10.02,14.60,99.90,920378,32,20595,-58
2020-05-10 04:15:05,12.55,10.52,14.60,99.90,920436,32,20169,-58
2020-05-10 04:15:36,13.20,10.30,14.70,99.90,920333,32,20026,-58
2020-05-10 04:16:06,10.98,9.70,14.70,99.90,920374,32,20037,-58
2020-05-10 04:16:37,12.18,10.85,14.70,99.90,920279,32,20449,-58
2020-05-10 04:17:08,13.93,11.60,14.70,99.90,920142,32,20013,-58
2020-05-10 04:17:39,13.90,11.40,14.70,99.90,920461,32,20044,-58
2020-05-10 04:18:10,13.35,11.95,14.70,99.90,919931,32,20476,-58
2020-05-10 04:18:40,12.55,11.23,14.60,99.90,920093,32,20116,-58
2020-05-10 04:19:11,14.05,12.48,14.60,99.90,920121,32,20018,-57
2020-05-10 04:19:41,14.05,12.05,14.60,99.90,920442,32,20018,-58
2020-05-10 04:20:12,14.27,12.88,14.50,99.90,920465,32,20018,-58
2020-05-10 04:20:43,14.70,12.30,14.40,99.90,919996,32,20494,-58
2020-05-10 04:21:13,13.35,11.07,14.50,99.90,920505,32,20010,-58
2020-05-10 04:21:44,18.23,11.95,14.50,99.90,920480,32,20067,-58
2020-05-10 04:22:15,12.40,11.10,14.50,99.90,920000,32,20360,-58
2020-05-10 04:22:45,13.93,11.50,14.50,99.90,920478,32,20026,-58
2020-05-10 04:23:16,14.43,12.70,14.50,99.90,920312,32,20013,-58
2020-05-10 04:23:47,15.20,12.07,14.50,99.90,920065,32,20022,-58
2020-05-10 04:24:17,13.15,11.45,14.50,99.90,920405,32,20052,-58
2020-05-10 04:24:48,13.38,10.77,14.50,99.90,920183,32,20319,-59
2020-05-10 04:25:18,12.98,10.77,14.50,99.90,920347,32,20039,-58
2020-05-10 04:25:49,15.00,10.45,14.50,99.90,920023,32,20293,-58
2020-05-10 04:26:20,14.23,11.10,14.50,99.90,920427,32,20066,-58
2020-05-10 04:26:50,11.38,10.20,14.60,99.90,920428,32,20021,-58
2020-05-10 04:27:21,16.15,12.05,14.60,99.90,919699,32,20014,-58
2020-05-10 04:27:51,12.10,10.80,14.60,99.90,920439,32,20018,-58
2020-05-10 04:28:22,13.23,11.65,14.60,99.90,920388,32,20446,-58
2020-05-10 04:28:53,14.98,10.60,14.60,99.90,920404,32,20411,-58
2020-05-10 04:29:23,12.23,11.02,14.60,99.90,920030,32,20041,-58
2020-05-10 04:29:54,15.00,11.43,14.60,99.90,920457,32,20026,-58
2020-05-10 04:30:24,14.55,10.80,14.60,99.90,916434,32,20439,-58
2020-05-10 04:30:55,11.40,10.20,14.60,99.90,916918,32,20704,-58
2020-05-10 04:31:25,13.15,11.10,14.60,99.90,916957,32,20048,-58
2020-05-10 04:31:56,11.95,10.65,14.70,99.90,917070,32,20038,-58
2020-05-10 04:32:27,13.82,11.45,14.70,99.90,920385,32,20026,-58
2020-05-10 04:32:57,14.13,11.88,14.60,99.90,919950,32,20431,-58
2020-05-10 04:33:28,12.98,11.35,14.60,99.90,916423,32,20047,-57
2020-05-10 04:33:58,13.80,11.90,14.60,99.90,917048,32,20076,-58
2020-05-10 04:34:29,14.23,11.15,14.60,99.90,916659,32,20301,-57
2020-05-10 04:35:00,15.82,11.88,14.70,99.90,917067,32,20034,-58
2020-05-10 04:35:31,16.33,12.25,14.60,99.90,919989,32,20029,-58
2020-05-10 04:36:01,16.52,11.25,14.60,99.90,920473,32,20243,-58
2020-05-10 04:36:32,16.35,11.95,14.60,99.90,920391,32,20014,-58
2020-05-10 04:37:03,13.23,11.90,14.60,99.90,920106,32,20383,-58
2020-05-10 04:37:33,13.00,11.65,14.60,99.90,920458,32,20041,-58
2020-05-10 04:38:04,11.63,10.52,14.60,99.90,920417,32,20066,-58
2020-05-10 04:38:34,11.65,10.38,14.60,99.90,920433,32,20464,-58
2020-05-10 04:39:05,15.32,11.40,14.60,99.90,920363,32,20047,-58
2020-05-10 04:39:36,14.18,11.30,14.60,99.90,920353,32,20411,-58
2020-05-10 04:40:06,13.00,11.55,14.60,99.90,920421,32,20014,-58
2020-05-10 04:40:37,11.50,10.30,14.60,99.90,920348,32,20018,-58
2020-05-10 04:41:08,13.80,11.12,14.60,99.90,920378,32,20055,-58
2020-05-10 04:41:38,12.43,11.23,14.60,99.90,920054,32,20070,-58
2020-05-10 04:42:09,13.05,11.75,14.70,99.90,919755,32,20101,-58
2020-05-10 04:42:39,16.35,12.35,14.60,99.90,920395,32,20085,-58
2020-05-10 04:43:10,14.70,13.07,14.60,99.90,920046,32,20093,-58
2020-05-10 04:43:41,14.73,12.93,14.60,99.90,920073,32,20089,-58
2020-05-10 04:44:11,14.95,13.45,14.50,99.90,920018,32,20136,-57
2020-05-10 04:44:42,14.87,13.32,14.50,99.90,920033,32,20021,-57
2020-05-10 04:45:13,15.90,12.98,14.50,99.90,920263,32,20051,-58
2020-05-10 04:45:43,16.45,13.62,14.40,99.90,919992,32,20048,-58
2020-05-10 04:46:14,17.83,13.75,14.40,99.90,920476,32,20062,-58
2020-05-10 04:46:44,16.10,14.40,14.30,99.90,920404,32,20359,-57
2020-05-10 04:47:15,18.17,13.75,14.30,99.90,916895,32,20404,-58
2020-05-10 04:47:46,17.58,13.70,14.20,99.90,913385,32,20383,-58
2020-05-10 04:48:16,15.93,14.32,14.30,99.90,913736,32,20072,-58
2020-05-10 04:48:47,15.50,13.50,14.30,99.90,913605,32,20023,-58
2020-05-10 04:49:17,15.48,13.52,14.30,99.90,916990,32,20080,-57
2020-05-10 04:49:48,14.87,13.45,14.30,99.90,920406,32,20429,-58
2020-05-10 04:50:19,16.60,14.85,14.40,99.90,919926,32,20056,-58
2020-05-10 04:50:49,14.60,13.07,14.40,99.90,920475,32,20034,-58
2020-05-10 04:51:20,14.55,12.37,14.40,99.90,920010,32,20388,-58
2020-05-10 04:51:50,13.95,12.55,14.40,99.90,920426,32,20018,-58
2020-05-10 04:52:21,15.98,12.52,14.40,99.90,920038,32,20483,-58
2020-05-10 04:52:52,16.17,13.02,14.40,99.90,916819,32,20040,-58
2020-05-10 04:53:22,15.73,12.90,14.40,99.90,916537,32,20018,-58
2020-05-10 04:53:53,16.55,12.60,14.30,99.90,916906,32,20030,-58
2020-05-10 04:54:23,14.98,13.43,14.30,99.90,916741,32,20412,-58
2020-05-10 04:54:54,14.25,12.75,14.30,99.90,920333,32,20070,-58
2020-05-10 04:55:25,17.45,13.25,14.30,99.90,920035,32,20092,-58
2020-05-10 04:55:55,14.15,12.65,14.40,99.90,916832,32,20034,-58
2020-05-10 04:56:26,14.02,12.63,14.40,99.90,916949,32,20043,-58
2020-05-10 04:56:56,15.68,14.07,14.40,99.90,916909,32,20382,-58
2020-05-10 04:57:27,15.57,12.43,14.40,99.90,916709,32,20010,-57
2020-05-10 04:57:58,15.02,12.95,14.40,99.90,916443,32,20022,-58
2020-05-10 04:58:28,14.87,13.27,14.50,99.90,916798,32,20099,-58
2020-05-10 04:58:59,15.15,13.32,14.50,99.90,916892,32,20131,-58
2020-05-10 04:59:29,16.25,13.52,14.50,99.90,916661,32,20383,-57
2020-05-10 05:00:00,15.60,13.95,14.50,99.90,920367,32,20046,-57
2020-05-10 05:00:31,16.40,14.60,14.50,99.90,920050,32,20014,-58
2020-05-10 05:01:01,15.65,13.95,14.50,99.90,920360,32,20148,-58
2020-05-10 05:01:32,15.23,13.62,14.50,99.90,920424,32,20320,-58
2020-05-10 05:02:03,15.25,13.75,14.50,99.90,919947,32,20355,-58
2020-05-10 05:02:33,16.33,14.63,14.50,99.90,920301,32,20014,-58
2020-05-10 05:03:04,15.95,14.02,14.50,99.90,916431,32,20044,-59
2020-05-10 05:03:34,15.13,13.62,14.50,99.90,916848,32,20036,-58
2020-05-10 05:04:05,18.23,14.85,14.50,99.90,916845,32,20026,-58
2020-05-10 05:04:36,15.07,13.57,14.40,99.90,917013,32,20010,-58
2020-05-10 05:05:06,16.15,14.63,14.40,99.90,920471,32,20026,-58
2020-05-10 05:05:37,16.80,14.82,14.40,99.90,920059,32,20059,-57
2020-05-10 05:06:07,15.90,14.30,14.40,99.90,919951,32,20044,-58
2020-05-10 05:06:38,14.77,13.27,14.40,99.90,920235,32,20018,-58
2020-05-10 05:07:09,15.02,13.52,14.50,99.90,920072,32,20088,-58
2020-05-10 05:07:39,14.87,13.30,14.50,99.90,920035,32,20054,-58
2020-05-10 05:08:10,15.75,13.52,14.60,99.90,916722,32,20063,-58
2020-05-10 05:08:40,17.98,14.05,14.60,99.90,916517,32,20064,-58
2020-05-10 05:09:19,15.32,13.65,14.60,99.90,916970,32,20106,-58
2020-05-10 05:09:49,15.23,13.68,14.70,99.90,917565,32,20030,-57
2020-05-10 05:10:20,16.40,13.55,14.70,99.90,920291,32,20122,-58
2020-05-10 05:10:51,22.40,13.82,14.70,99.90,920399,32,20033,-58
2020-05-10 05:11:22,15.32,13.73,14.80,99.90,920319,32,20061,-58
2020-05-10 05:12:03,15.00,13.10,14.70,99.90,919981,32,20018,-58
2020-05-10 05:12:40,15.40,13.27,14.80,99.90,920215,32,20018,-58
2020-05-10 05:13:29,15.35,13.85,14.80,99.90,920333,32,20165,-58
2020-05-10 05:14:02,15.30,13.68,14.80,99.90,916298,32,20130,-58
2020-05-10 05:14:33,15.80,13.73,14.90,99.90,913439,32,20529,-58
2020-05-10 05:15:06,18.65,14.65,14.80,99.90,913256,32,20167,-58
2020-05-10 05:15:49,18.02,14.65,14.80,99.90,913960,32,20026,-58
2020-05-10 05:16:22,15.95,14.35,14.80,99.90,916806,32,20127,-58
2020-05-10 05:16:53,15.02,13.43,14.90,99.90,919012,32,20144,-58
2020-05-10 05:17:27,15.93,14.15,14.90,99.90,920258,32,20144,-58
2020-05-10 05:17:58,16.05,13.77,14.90,99.90,920307,32,20363,-58
2020-05-10 05:18:28,16.98,14.43,14.90,99.90,920205,32,20108,-58
2020-05-10 05:18:59,18.75,14.40,14.90,99.90,920283,32,20013,-58
2020-05-10 05:19:30,15.73,14.00,14.80,99.90,916824,32,20018,-58
2020-05-10 05:20:00,16.83,13.90,14.90,99.90,916902,32,20014,-58
2020-05-10 05:20:31,14.98,13.40,15.00,99.90,916413,32,20029,-58
2020-05-10 05:21:01,14.50,12.98,15.00,99.90,916704,32,20136,-58
2020-05-10 05:21:32,14.82,13.30,15.00,99.90,920356,32,20062,-58
2020-05-10 05:22:03,15.70,12.98,15.10,99.90,920237,32,20021,-58
2020-05-10 05:22:33,17.62,13.48,15.10,99.90,920674,32,20014,-58
2020-05-10 05:23:04,15.23,13.62,15.10,99.90,920939,32,20070,-58
2020-05-10 05:23:34,14.90,13.25,15.10,99.90,917014,32,20090,-58
2020-05-10 05:24:05,14.48,12.98,15.10,99.90,917450,32,20010,-58
2020-05-10 05:24:36,16.65,14.15,15.10,99.90,917480,32,20018,-57
2020-05-10 05:25:06,16.90,14.20,15.10,99.90,917230,32,20064,-58
2020-05-10 05:25:37,13.90,12.52,15.20,99.90,920914,32,20014,-58
2020-05-10 05:26:07,15.07,13.15,15.20,99.90,920943,32,20014,-58
2020-05-10 05:26:38,15.00,13.45,15.20,99.90,920599,32,20025,-58
2020-05-10 05:27:08,14.80,13.32,15.20,99.90,920485,32,20009,-58
2020-05-10 05:27:39,15.43,13.68,15.30,99.90,920928,32,20460,-58
2020-05-10 05:28:10,16.00,14.15,15.20,99.90,920574,32,20033,-58
2020-05-10 05:28:40,15.68,13.48,15.20,99.90,920703,32,20018,-58
2020-05-10 05:29:11,16.50,14.23,15.20,99.90,920799,32,20049,-58
2020-05-10 05:29:41,15.65,13.90,15.10,99.90,920946,32,20128,-58
2020-05-10 05:30:12,15.20,13.55,15.10,99.90,920574,32,20366,-58
2020-05-10 05:30:42,16.10,13.40,15.10,99.90,920932,32,20132,-58
2020-05-10 05:31:13,17.05,13.65,15.10,99.90,916940,32,20522,-58
2020-05-10 05:31:44,15.25,13.18,15.10,99.90,917023,32,20018,-58
2020-05-10 05:32:14,16.67,13.98,15.20,99.90,917115,32,20072,-58
2020-05-10 05:32:45,16.75,13.15,15.20,99.90,917542,32,20014,-58
2020-05-10 05:33:15,15.50,13.27,15.20,99.90,920471,32,20388,-57
2020-05-10 05:33:46,14.95,13.35,15.20,99.90,920611,32,20026,-58
2020-05-10 05:34:16,14.75,12.73,15.20,99.90,921016,32,20335,-58
2020-05-10 05:34:47,14.95,13.20,15.20,99.90,917273,32,20383,-57
2020-05-10 05:35:18,14.70,13.10,15.20,99.90,917370,32,20096,-57
2020-05-10 05:35:48,16.87,13.48,15.20,99.90,917368,32,20049,-58
2020-05-10 05:36:19,15.45,13.95,15.20,99.90,917598,32,20044,-58
2020-05-10 05:36:50,15.20,13.50,15.10,99.90,917340,32,20021,-58
2020-05-10 05:37:20,14.95,13.35,15.00,99.90,916927,32,20022,-57
2020-05-10 05:37:51,13.80,12.23,14.90,99.90,917277,32,20122,-58
2020-05-10 05:38:21,15.20,12.63,14.90,99.90,917206,32,20049,-57
2020-05-10 05:38:52,13.82,12.43,14.90,99.90,920912,32,20093,-58
2020-05-10 05:39:22,13.23,11.82,15.00,99.90,917050,32,20343,-58
2020-05-10 05:39:57,15.43,13.18,14.90,99.90,917373,32,20026,-58
2020-05-10 05:40:28,14.90,13.40,14.90,99.90,910352,32,20086,-58
2020-05-10 05:40:58,16.98,14.23,14.90,99.90,911678,32,20148,-57
2020-05-10 05:41:29,14.77,13.20,14.80,99.90,913775,32,20072,-58
2020-05-10 05:41:59,14.10,12.70,14.70,99.90,914376,32,20095,-58
2020-05-10 05:42:30,14.40,12.95,14.80,99.90,920891,32,20411,-58
2020-05-10 05:43:00,13.38,11.52,14.80,99.90,920842,32,20025,-58
2020-05-10 05:43:31,13.68,12.35,14.80,99.90,920836,32,20047,-57
2020-05-10 05:44:02,14.52,12.93,14.80,99.90,920892,32,20010,-57
2020-05-10 05:44:32,14.50,13.00,14.80,99.90,920909,32,20066,-57
2020-05-10 05:45:03,16.12,14.00,14.70,99.90,920956,32,20042,-58
2020-05-10 05:45:34,15.75,12.75,14.70,99.90,920738,32,20383,-57
2020-05-10 05:46:04,15.68,13.13,14.70,99.90,920929,32,20113,-58
2020-05-10 05:46:35,13.40,11.98,14.70,99.90,920543,32,20450,-58
2020-05-10 05:47:06,14.07,12.68,14.80,99.90,920496,32,20018,-58
2020-05-10 05:47:36,14.50,12.80,14.80,99.90,920835,32,20092,-58
2020-05-10 05:48:07,13.68,12.27,14.80,99.90,920894,32,20324,-58
2020-05-10 05:48:38,16.67,12.05,14.90,99.90,920836,32,20378,-58
2020-05-10 05:49:08,14.70,12.00,14.90,99.90,920919,32,20026,-58
2020-05-10 05:49:39,15.35,11.50,14.90,99.90,920438,32,20021,-58
2020-05-10 05:50:09,12.90,11.38,15.00,99.90,920902,32,20017,-58
2020-05-10 05:50:40,12.63,11.35,15.00,99.90,920795,32,20034,-58
2020-05-10 05:51:10,13.50,11.57,15.00,99.90,917455,32,20014,-57
2020-05-10 05:51:41,12.60,11.30,15.10,99.90,917454,32,20320,-58
2020-05-10 05:52:12,13.18,10.93,15.10,99.90,917310,32,20392,-58
2020-05-10 05:53:02,13.95,11.55,15.10,99.90,917543,32,20022,-57
2020-05-10 05:53:33,12.23,10.95,15.10,99.90,920400,32,20044,-58
2020-05-10 05:54:04,13.62,10.35,15.10,99.90,920808,32,20032,-58
2020-05-10 05:54:34,12.27,9.88,15.20,99.90,920817,32,20025,-58
2020-05-10 05:55:07,11.75,9.90,15.20,99.90,920876,32,20070,-59
2020-05-10 05:55:40,10.20,9.15,15.20,99.90,920768,32,20010,-58
2020-05-10 05:56:10,11.95,9.75,15.20,99.90,917211,32,20154,-58
2020-05-10 05:56:50,10.25,9.18,15.30,99.90,917046,32,20174,-58
2020-05-10 05:57:23,11.00,9.30,15.30,99.90,916594,32,20022,-57
2020-05-10 05:58:09,9.07,8.15,15.30,99.90,918532,32,20052,-58
2020-05-10 05:58:46,8.93,8.02,15.40,99.90,920761,32,20514,-58
2020-05-10 05:59:21,9.98,8.98,15.40,99.90,917327,32,20129,-57
2020-05-10 05:59:57,8.55,7.15,15.40,99.90,910913,32,20121,-58
2020-05-10 06:00:27,8.98,8.05,15.40,99.90,910848,32,20142,-57
2020-05-10 06:01:07,10.15,7.90,15.40,99.90,912887,32,20114,-57
2020-05-10 06:01:40,9.88,8.00,15.40,99.90,915686,32,20029,-58
2020-05-10 06:02:31,10.82,8.23,15.40,99.90,918759,32,20534,-58
2020-05-10 06:03:02,9.77,8.20,15.40,99.90,920441,32,20155,-58
2020-05-10 06:03:34,9.88,7.80,15.40,99.90,920743,32,20052,-56
2020-05-10 06:04:04,11.57,8.10,15.40,99.90,920844,32,20306,-57
2020-05-10 06:04:35,10.32,6.53,15.40,99.90,920407,32,20149,-58
2020-05-10 06:05:05,7.45,6.05,15.40,99.90,920825,32,20037,-58
2020-05-10 06:05:36,9.10,6.37,15.40,99.90,920676,32,20284,-57
2020-05-10 06:06:07,7.97,6.80,15.40,99.90,920832,32,20026,-58
2020-05-10 06:06:37,10.50,7.53,15.40,99.90,920356,32,20058,-58
2020-05-10 06:07:08,9.60,6.82,15.40,99.90,917254,32,20037,-58
2020-05-10 06:07:38,7.90,7.05,15.40,99.90,917253,32,20025,-57
2020-05-10 06:08:09,8.48,7.30,15.40,99.90,917305,32,20078,-57
2020-05-10 06:08:39,9.27,6.40,15.40,99.90,913699,32,20037,-57
2020-05-10 06:09:14,7.40,6.20,15.40,99.90,917350,32,20101,-58
2020-05-10 06:09:45,7.10,6.22,15.40,99.90,916939,32,20071,-57
2020-05-10 06:10:15,9.30,6.40,15.40,99.90,914544,32,20197,-57
2020-05-10 06:10:47,10.90,6.93,15.40,99.90,916842,32,20079,-57
2020-05-10 06:11:17,7.25,6.43,15.40,99.90,917391,32,20049,-57
2020-05-10 06:11:48,9.38,6.85,15.40,99.90,917468,32,20462,-57
2020-05-10 06:12:18,7.68,6.60,15.40,99.90,920183,32,20385,-57
2020-05-10 06:12:49,9.32,7.05,15.30,99.90,920688,32,20041,-58
2020-05-10 06:13:20,8.63,6.93,15.30,99.90,920392,32,20009,-58
2020-05-10 06:13:50,8.93,6.40,15.30,99.90,920837,32,20100,-57
2020-05-10 06:14:21,7.60,6.47,15.30,99.90,920780,32,20411,-57
2020-05-10 06:14:51,10.30,6.80,15.30,99.90,920343,32,20527,-58
2020-05-10 06:15:22,9.15,7.45,15.30,99.90,920736,32,20086,-58
2020-05-10 06:15:53,12.20,7.60,15.20,99.90,920622,32,20072,-58
2020-05-10 06:16:23,7.65,6.85,15.20,99.90,920436,32,20404,-58
2020-05-10 06:16:54,9.60,6.82,15.30,99.90,920345,32,20022,-58
2020-05-10 06:17:24,10.23,7.12,15.30,99.90,920821,32,20041,-58
2020-05-10 06:17:55,8.23,6.97,15.30,99.90,920765,32,20419,-58
2020-05-10 06:18:26,9.23,7.28,15.30,99.90,920734,32,20090,-58
2020-05-10 06:18:56,9.63,7.53,15.30,99.90,920719,32,20054,-58
2020-05-10 06:19:27,7.97,7.05,15.30,99.90,920763,32,20348,-59
2020-05-10 06:19:57,10.43,7.60,15.30,99.90,917042,32,20407,-58
2020-05-10 06:20:28,9.27,7.35,15.30,99.90,917158,32,20064,-58
2020-05-10 06:20:59,8.57,7.22,15.30,99.90,917228,32,20022,-58
2020-05-10 06:21:29,8.45,7.22,15.30,99.90,917186,32,20420,-58
2020-05-10 06:22:00,8.68,7.25,15.30,99.90,917379,32,20400,-58
2020-05-10 06:22:31,9.27,7.60,15.30,99.90,920786,32,20058,-58
2020-05-10 06:23:01,10.52,7.93,15.30,99.90,920656,32,20414,-57
2020-05-10 06:23:32,13.35,8.52,15.30,99.90,920459,32,20009,-58
2020-05-10 06:24:03,10.00,7.25,15.30,99.90,920410,32,20048,-57
2020-05-10 06:24:34,10.48,8.13,15.30,99.90,916814,32,20060,-58
2020-05-10 06:25:23,9.93,7.97,15.40,99.90,916881,32,20124,-58
2020-05-10 06:25:54,8.45,7.18,15.40,99.90,917306,32,20053,-58
2020-05-10 06:26:25,7.37,6.62,15.40,99.90,912549,32,20605,-58
2020-05-10 06:26:55,9.23,7.57,15.30,99.90,913794,32,20071,-57
2020-05-10 06:27:26,9.23,7.78,15.30,99.90,914031,32,20018,-58
2020-05-10 06:27:58,13.55,8.55,15.30,99.90,914219,32,20045,-58
2020-05-10 06:28:28,8.68,7.80,15.30,99.90,920463,32,20022,-58
2020-05-10 06:28:59,8.80,7.80,15.30,99.90,920403,32,20131,-58
2020-05-10 06:29:30,9.63,8.40,15.30,99.90,920617,32,20026,-58
2020-05-10 06:30:00,9.57,8.27,15.30,99.90,920414,32,20017,-58
2020-05-10 06:30:32,12.32,8.63,15.30,99.90,920445,32,20033,-58
2020-05-10 06:31:02,9.77,8.30,15.20,99.90,920526,32,20021,-58
2020-05-10 06:31:33,9.48,8.40,15.30,99.90,920500,32,20116,-58
2020-05-10 06:32:04,7.68,6.62,15.20,99.90,920707,32,20025,-58
2020-05-10 06:32:34,9.30,8.30,15.20,99.90,920701,32,20041,-58
2020-05-10 06:33:05,9.38,8.40,15.10,99.90,920089,32,20395,-58
2020-05-10 06:33:36,9.77,7.78,15.10,99.90,920608,32,20021,-57
2020-05-10 06:34:06,10.20,8.40,15.10,99.90,920764,32,20363,-58
2020-05-10 06:34:37,10.32,8.60,15.10,99.90,920276,32,20022,-57
2020-05-10 06:35:07,9.15,8.02,15.10,99.90,920694,32,20030,-58
2020-05-10 06:35:38,12.85,8.80,15.10,99.90,920489,32,20453,-58
2020-05-10 06:36:08,10.65,8.95,15.10,99.90,920738,32,20021,-57
2020-05-10 06:36:39,11.68,9.18,15.10,99.90,920809,32,20021,-58
2020-05-10 06:37:10,9.43,8.40,15.10,99.90,920370,32,20058,-58
2020-05-10 06:37:40,10.02,7.82,15.20,99.90,920519,32,20041,-57
2020-05-10 06:38:11,9.23,8.32,15.20,99.90,920266,32,20018,-58
2020-05-10 06:38:42,10.48,8.77,15.20,99.90,920202,32,20057,-58
2020-05-10 06:39:12,11.12,8.95,15.20,99.90,920560,32,20057,-58
2020-05-10 06:39:43,10.02,8.65,15.20,99.90,920543,32,20052,-57
2020-05-10 06:40:13,13.50,9.10,15.30,99.90,920212,32,20061,-58
2020-05-10 06:40:44,11.05,8.32,15.30,99.90,920579,32,20025,-58
2020-05-10 06:41:14,11.77,8.77,15.30,99.90,920491,32,20096,-57
2020-05-10 06:41:45,11.12,8.50,15.30,99.90,920420,32,20035,-57
2020-05-10 06:42:16,11.82,8.48,15.30,99.90,920048,32,20039,-57
2020-05-10 06:42:46,15.85,9.80,15.20,99.90,920629,32,20013,-58
2020-05-10 06:43:17,13.18,9.18,15.20,99.90,920557,32,20022,-58
2020-05-10 06:43:47,10.88,8.57,15.30,99.90,920622,32,20026,-58
2020-05-10 06:44:18,11.32,9.40,15.20,99.90,920569,32,20443,-58
2020-05-10 06:44:49,12.10,9.13,15.20,99.90,916986,32,20039,-58
2020-05-10 06:45:19,10.73,8.68,15.20,99.90,917038,32,20332,-58
2020-05-10 06:45:50,13.55,9.20,15.20,99.90,916730,32,20094,-58
2020-05-10 06:46:20,10.02,9.02,15.30,99.90,917142,32,20055,-58
2020-05-10 06:46:51,10.40,9.18,15.30,99.90,920123,32,20352,-58
2020-05-10 06:47:22,13.75,10.10,15.30,99.90,920524,32,20101,-58
2020-05-10 06:47:52,10.63,8.93,15.30,99.90,920607,32,20010,-58
2020-05-10 06:48:23,12.30,9.43,15.30,99.90,920393,32,20036,-58
2020-05-10 06:48:53,11.05,9.15,15.30,99.90,920512,32,20101,-58
2020-05-10 06:49:24,11.07,9.00,15.30,99.90,920111,32,20052,-58
2020-05-10 06:49:55,13.20,9.68,15.30,99.90,920236,32,20385,-58
2020-05-10 06:50:25,11.15,9.85,15.20,99.90,920425,32,20051,-58
2020-05-10 06:50:56,11.27,10.13,15.20,99.90,920564,32,20025,-58
2020-05-10 06:51:27,13.43,9.90,15.10,99.90,920448,32,20014,-58
2020-05-10 06:51:57,11.60,10.30,15.10,99.90,920546,32,20018,-58
2020-05-10 06:52:28,12.90,11.30,15.10,99.90,920097,32,20074,-58
2020-05-10 06:52:58,12.15,10.77,15.10,99.90,920330,32,20084,-58
2020-05-10 06:53:29,12.60,11.40,15.00,99.90,920442,32,20398,-58
2020-05-10 06:53:59,13.05,10.52,15.00,99.90,920164,32,20040,-58
2020-05-10 06:54:30,13.05,10.52,15.00,99.90,920482,32,20048,-58
2020-05-10 06:55:01,14.73,11.30,15.00,99.90,920545,32,20021,-58
2020-05-10 06:55:31,13.70,10.75,15.00,99.90,920538,32,20029,-59
2020-05-10 06:56:02,14.25,11.15,15.10,99.90,920131,32,20390,-59
2020-05-10 06:56:33,14.73,10.15,15.10,99.90,920134,32,20041,-58
2020-05-10 06:57:03,13.70,10.18,15.00,99.90,919963,32,20025,-59
2020-05-10 06:57:34,15.38,11.35,15.00,99.90,920434,32,20104,-59
2020-05-10 06:58:04,13.70,11.48,15.00,99.90,920243,32,20014,-59
2020-05-10 06:58:35,13.18,11.77,15.00,99.90,920369,32,20049,-59
2020-05-10 06:59:05,14.35,11.75,15.00,99.90,920496,32,20037,-59
2020-05-10 06:59:36,16.10,12.30,15.00,99.90,920095,32,20026,-59
2020-05-10 07:00:07,13.50,12.10,15.10,99.90,920562,32,20093,-58
2020-05-10 07:00:38,17.98,12.57,15.00,99.90,920079,32,20036,-59
2020-05-10 07:01:09,15.90,13.02,14.90,99.90,920351,32,20139,-58
2020-05-10 07:01:39,15.60,12.45,15.00,99.90,920462,32,20026,-58
2020-05-10 07:02:10,16.02,12.63,15.00,99.90,920277,32,20021,-59
2020-05-10 07:02:40,15.45,12.13,14.90,99.90,920446,32,20021,-58
2020-05-10 07:03:11,12.45,11.15,15.00,99.90,920604,32,20410,-59
2020-05-10 07:03:42,14.18,10.40,15.00,99.90,920110,32,20053,-58
2020-05-10 07:04:12,17.98,12.00,15.00,99.90,920543,32,20029,-59
2020-05-10 07:04:43,14.43,12.02,15.00,99.90,920118,32,20424,-59
2020-05-10 07:05:13,13.20,11.02,15.00,99.90,920560,32,20037,-59
2020-05-10 07:05:44,14.43,11.60,15.00,99.90,920466,32,20089,-59
2020-05-10 07:06:15,15.18,11.10,15.00,99.90,920232,32,20400,-59
2020-05-10 07:06:45,13.35,10.98,15.00,99.90,920437,32,20017,-59
2020-05-10 07:07:16,14.43,10.75,15.00,99.90,920540,32,20038,-58
2020-05-10 07:07:46,13.82,12.37,15.00,99.90,920456,32,20415,-60
2020-05-10 07:08:17,13.82,11.05,15.00,99.90,920521,32,20434,-59
2020-05-10 07:08:48,16.10,12.05,14.90,99.90,920151,32,20014,-59
2020-05-10 07:09:23,18.20,13.55,14.90,99.90,920509,32,20078,-59
2020-05-10 07:09:54,15.50,12.40,14.90,99.90,920175,32,20010,-59
2020-05-10 07:10:24,19.35,13.70,14.80,99.90,920141,32,20109,-59
2020-05-10 07:10:55,14.75,13.25,14.80,99.90,916654,32,20067,-59
2020-05-10 07:11:26,18.95,13.48,14.80,99.90,916988,32,20018,-59
2020-05-10 07:11:57,18.58,14.95,14.80,99.90,916420,32,20098,-59
2020-05-10 07:12:28,17.52,15.43,14.80,99.90,917190,32,20052,-59
2020-05-10 07:12:59,17.08,14.38,14.80,99.90,920049,32,20133,-59
2020-05-10 07:13:29,16.30,14.60,14.80,99.90,920160,32,20026,-59
2020-05-10 07:14:00,17.00,13.70,14.80,99.90,920570,32,20079,-59
2020-05-10 07:14:31,14.45,12.25,14.80,99.90,920572,32,20038,-58
2020-05-10 07:15:02,15.90,13.32,14.80,99.90,920473,32,20029,-58
2020-05-10 07:15:33,16.02,14.00,14.80,99.90,920025,32,20167,-58
2020-05-10 07:16:03,17.70,14.05,14.80,99.90,920490,32,20191,-58
2020-05-10 07:16:34,14.75,12.55,14.80,99.90,920253,32,20021,-59
2020-05-10 07:17:04,16.20,13.30,14.80,99.90,920519,32,20057,-59
2020-05-10 07:17:35,14.30,12.70,14.80,99.90,920126,32,20468,-59
2020-05-10 07:18:06,17.35,14.30,14.80,99.90,920421,32,20083,-59
2020-05-10 07:18:36,16.75,14.18,14.80,99.90,920497,32,20400,-59
2020-05-10 07:19:07,16.45,13.52,14.80,99.90,920480,32,20196,-59
2020-05-10 07:19:37,16.73,13.15,14.80,99.90,920052,32,20405,-59
2020-05-10 07:20:08,16.37,13.57,14.80,99.90,920508,32,20030,-59
2020-05-10 07:20:39,16.52,13.45,14.80,99.90,920470,32,20442,-60
2020-05-10 07:21:09,15.25,13.45,14.80,99.90,920483,32,20050,-59
2020-05-10 07:21:40,17.48,14.48,14.80,99.90,920049,32,20445,-59
2020-05-10 07:22:11,17.52,14.95,14.80,99.90,920104,32,20034,-60
2020-05-10 07:22:41,14.30,12.80,14.90,99.90,920148,32,20040,-59
2020-05-10 07:23:12,17.35,14.27,14.90,99.90,920126,32,20103,-59
2020-05-10 07:23:42,17.17,13.80,14.90,99.90,920271,32,20045,-59
2020-05-10 07:24:13,15.70,13.50,14.90,99.90,920197,32,20076,-59
2020-05-10 07:24:44,16.83,13.82,15.00,99.90,920440,32,20074,-59
2020-05-10 07:25:14,16.20,13.10,15.00,99.90,920125,32,20085,-59
2020-05-10 07:25:45,15.23,13.52,15.10,99.90,919990,32,20073,-59
2020-05-10 07:26:16,15.30,12.75,15.10,99.90,920522,32,20029,-59
2020-05-10 07:26:46,16.48,13.25,15.10,99.90,919841,32,20434,-59
2020-05-10 07:27:17,14.85,12.23,15.10,99.90,917022,32,20046,-59
2020-05-10 07:27:47,16.23,12.95,15.20,99.90,916747,32,20432,-60
2020-05-10 07:28:18,15.30,12.85,15.20,99.90,917014,32,20068,-59
2020-05-10 07:28:48,14.68,12.37,15.20,99.90,917001,32,20119,-59
2020-05-10 07:29:19,16.35,12.52,15.30,99.90,920176,32,20052,-59
2020-05-10 07:29:50,14.75,13.25,15.30,99.90,920002,32,20464,-59
2020-05-10 07:30:20,15.77,12.98,15.30,99.90,920361,32,20038,-59
2020-05-10 07:30:51,18.02,12.88,15.30,99.90,920265,32,20029,-59
2020-05-10 07:31:22,15.27,12.50,15.40,99.90,920095,32,20559,-59
2020-05-10 07:31:53,14.05,12.55,15.40,99.90,920184,32,20052,-61
2020-05-10 07:32:24,15.95,12.32,15.50,99.90,920169,32,20151,-59
2020-05-10 07:32:54,16.12,12.68,15.40,99.90,920427,32,20367,-59
2020-05-10 07:33:25,15.07,12.37,15.40,99.90,920221,32,20473,-59
2020-05-10 07:33:56,15.18,12.27,15.40,99.90,920354,32,20026,-59
2020-05-10 07:34:27,12.82,11.52,15.50,99.90,920387,32,20030,-59
2020-05-10 07:34:57,14.27,12.88,15.50,99.90,920086,32,20128,-60
2020-05-10 07:35:28,13.38,12.05,15.50,99.90,920396,32,20062,-59
2020-05-10 07:35:58,15.73,12.15,15.60,99.90,920380,32,20037,-59
2020-05-10 07:36:29,14.60,12.60,15.50,99.90,920340,32,20072,-59
2020-05-10 07:37:00,14.55,12.27,15.40,99.90,920418,32,20093,-59
2020-05-10 07:37:30,13.93,12.02,15.50,99.90,919943,32,20060,-60
2020-05-10 07:38:01,14.05,11.93,15.50,99.90,919997,32,20062,-60
2020-05-10 07:38:31,14.73,12.93,15.50,99.90,920434,32,20029,-59
2020-05-10 07:39:19,13.95,12.13,15.50,99.90,919988,32,20090,-59
2020-05-10 07:39:49,13.80,11.75,15.40,99.90,920427,32,20060,-59
2020-05-10 07:40:20,14.93,13.00,15.40,99.90,920299,32,20451,-59
2020-05-10 07:40:50,18.15,13.05,15.40,99.90,920087,32,20025,-59
2020-05-10 07:41:21,17.55,14.25,15.50,99.90,920421,32,20038,-59
2020-05-10 07:41:52,16.23,13.75,15.40,99.90,920071,32,20069,-58
2020-05-10 07:42:23,13.02,11.43,15.50,99.90,920355,32,20108,-59
2020-05-10 07:42:53,13.15,11.12,15.40,99.90,920426,32,20138,-62
2020-05-10 07:43:24,18.12,12.73,15.50,99.90,920116,32,20415,-58
2020-05-10 07:43:54,15.27,12.80,15.50,99.90,920067,32,20088,-59
2020-05-10 07:44:25,14.18,11.60,15.50,99.90,919919,32,20394,-58
2020-05-10 07:44:56,13.40,11.77,15.40,99.90,919782,32,20026,-59
2020-05-10 07:45:26,11.57,10.38,15.40,99.90,920386,32,20124,-59
2020-05-10 07:45:57,13.13,11.00,15.40,99.90,920283,32,20367,-59
2020-05-10 07:46:28,15.18,11.38,15.50,99.90,919893,32,20075,-58
2020-05-10 07:47:00,12.20,9.88,15.40,99.90,920420,32,20074,-59
2020-05-10 07:47:31,15.02,11.55,15.40,99.90,920348,32,20021,-58
2020-05-10 07:48:01,15.40,11.73,15.40,99.90,920037,32,20650,-59
2020-05-10 07:48:32,16.17,11.20,15.40,99.90,919802,32,20085,-58
2020-05-10 07:49:03,14.98,11.88,15.40,99.90,920335,32,20025,-58
2020-05-10 07:49:33,14.32,11.80,15.40,99.90,920325,32,20034,-59
2020-05-10 07:50:04,13.15,11.23,15.40,99.90,920037,32,20443,-59
2020-05-10 07:50:34,13.52,11.82,15.50,99.90,916768,32,20051,-59
2020-05-10 07:51:05,15.00,11.88,15.40,99.90,916770,32,20452,-58
2020-05-10 07:51:36,15.27,11.95,15.40,99.90,916829,32,20475,-58
2020-05-10 07:52:06,13.75,11.65,15.30,99.90,916599,32,20398,-59
2020-05-10 07:52:37,14.20,11.95,15.40,99.90,920224,32,20080,-58
2020-05-10 07:53:07,14.45,12.80,15.30,99.90,919917,32,20377,-58
2020-05-10 07:53:38,14.18,12.65,15.40,99.90,920357,32,20104,-58
2020-05-10 07:54:09,14.73,12.85,15.30,99.90,920153,32,20025,-59
2020-05-10 07:54:39,16.40,12.52,15.30,99.90,920260,32,20041,-58
2020-05-10 07:55:10,14.32,12.45,15.30,99.90,920357,32,20665,-59
2020-05-10 07:55:40,15.07,13.35,15.30,99.90,916638,32,20061,-59
2020-05-10 07:56:11,13.98,11.25,15.40,99.90,916845,32,20071,-58
2020-05-10 07:56:42,14.75,13.27,15.40,99.90,916620,32,20065,-58
2020-05-10 07:57:12,17.55,12.80,15.30,99.90,916989,32,20445,-58
2020-05-10 07:57:43,12.82,11.52,15.40,99.90,919899,32,20038,-58
2020-05-10 07:58:13,13.15,11.80,15.40,99.90,920044,32,20038,-62
2020-05-10 07:58:44,14.65,12.50,15.40,99.90,920366,32,20089,-61
2020-05-10 07:59:14,15.25,12.10,15.40,99.90,920279,32,20033,-58
2020-05-10 07:59:45,14.45,12.30,15.40,99.90,920332,32,20412,-59
2020-05-10 08:00:16,16.80,12.85,15.30,99.90,920404,32,20355,-59
2020-05-10 08:00:46,14.02,12.20,15.30,99.90,919963,32,20466,-58
2020-05-10 08:01:17,15.02,10.50,15.40,99.90,920347,32,20125,-58
2020-05-10 08:01:47,14.73,10.35,15.40,99.90,919982,32,20336,-58
2020-05-10 08:02:18,13.55,11.98,15.40,99.90,920045,32,20034,-58
2020-05-10 08:02:48,14.60,11.88,15.40,99.90,920025,32,20029,-58
2020-05-10 08:03:19,14.48,12.98,15.40,99.90,920322,32,20033,-58
2020-05-10 08:03:50,15.20,12.50,15.40,99.90,920366,32,20053,-59
2020-05-10 08:04:20,14.00,12.60,15.40,99.90,920337,32,20038,-59
2020-05-10 08:04:51,16.62,13.30,15.30,99.90,920399,32,20068,-59
2020-05-10 08:05:22,15.32,12.32,15.30,99.90,919953,32,20560,-58
2020-05-10 08:05:52,13.00,11.63,15.40,99.90,920032,32,20117,-60
2020-05-10 08:06:23,15.85,12.63,15.40,99.90,916842,32,20038,-59
2020-05-10 08:06:53,17.75,13.43,15.40,99.90,916844,32,20278,-58
2020-05-10 08:07:24,12.32,10.88,15.40,99.90,916392,32,20049,-58
2020-05-10 08:07:55,13.55,11.30,15.40,99.90,917025,32,20083,-58
2020-05-10 08:08:25,12.93,11.23,15.50,99.90,916733,32,20039,-58
2020-05-10 08:08:56,15.32,12.43,15.50,99.90,916537,32,20423,-58
2020-05-10 08:09:26,13.10,11.70,15.50,99.90,916773,32,20090,-59
2020-05-10 08:09:57,15.80,13.05,15.50,99.90,916602,32,20030,-58
2020-05-10 08:10:46,14.23,12.15,15.50,99.90,916466,32,20045,-61
2020-05-10 08:11:17,13.52,12.13,15.60,99.90,919115,32,20041,-59
2020-05-10 08:11:47,12.90,11.60,15.60,99.90,919550,32,20117,-59
2020-05-10 08:12:18,13.90,11.88,15.60,99.90,916651,32,20034,-59
2020-05-10 08:12:49,16.92,12.73,15.60,99.90,916426,32,20089,-59
2020-05-10 08:13:19,15.55,12.13,15.60,99.90,916837,32,20094,-58
2020-05-10 08:13:52,15.00,13.43,15.70,99.90,916855,32,20146,-58
2020-05-10 08:14:23,16.50,13.13,15.60,99.90,920316,32,20061,-59
2020-05-10 08:14:53,14.18,12.68,15.60,99.90,916632,32,20537,-58
2020-05-10 08:15:24,15.75,12.48,15.60,99.90,916508,32,20129,-58
2020-05-10 08:15:54,14.35,12.27,15.60,99.90,916733,32,20030,-58
2020-05-10 08:16:25,16.20,13.05,15.60,99.90,916992,32,20475,-58
2020-05-10 08:16:56,14.30,11.88,15.70,99.90,919993,32,20407,-59
2020-05-10 08:17:27,16.45,12.77,15.70,99.90,920243,32,20075,-58
2020-05-10 08:17:57,15.57,12.52,15.70,99.90,920275,32,20059,-58
2020-05-10 08:18:28,14.23,12.68,15.70,99.90,920240,32,20034,-59
2020-05-10 08:18:58,13.25,11.93,15.70,99.90,920070,32,20345,-59
2020-05-10 08:19:29,15.45,13.82,15.70,99.90,920264,32,20388,-59
2020-05-10 08:20:00,18.23,14.27,15.70,99.90,920276,32,20029,-58
2020-05-10 08:20:31,16.00,14.30,15.60,99.90,920263,32,20054,-59
2020-05-10 08:21:02,15.02,13.15,15.60,99.90,920146,32,20057,-58
2020-05-10 08:21:32,16.30,13.23,15.60,99.90,920263,32,20034,-59
2020-05-10 08:22:03,16.65,14.07,15.50,99.90,920195,32,20569,-58
2020-05-10 08:22:33,15.82,14.20,15.60,99.90,920245,32,20037,-58
2020-05-10 08:23:05,15.30,13.20,15.60,99.90,916603,32,20038,-58
2020-05-10 08:23:36,18.98,14.30,15.70,99.90,916777,32,20049,-58
2020-05-10 08:24:06,14.70,13.25,15.60,99.90,916509,32,20125,-58
2020-05-10 08:24:37,15.63,13.80,15.70,99.90,917015,32,20427,-58
2020-05-10 08:25:07,13.73,10.77,15.80,99.90,920318,32,20046,-58
2020-05-10 08:25:38,16.87,13.07,15.80,99.90,919958,32,20391,-58
2020-05-10 08:26:09,14.80,13.20,15.90,99.90,920237,32,20069,-58
2020-05-10 08:26:39,15.45,13.85,15.90,99.90,919997,32,20476,-59
2020-05-10 08:27:14,16.05,13.93,15.90,99.90,920261,32,20029,-58
2020-05-10 08:27:45,16.48,14.20,15.80,99.90,919858,32,20073,-59
2020-05-10 08:28:15,17.23,13.98,15.80,99.90,919996,32,20112,-59
2020-05-10 08:28:46,17.50,14.07,15.80,99.90,920293,32,20347,-61
2020-05-10 08:29:17,18.25,13.98,15.90,99.90,920233,32,20048,-58
2020-05-10 08:29:47,17.10,13.38,15.90,99.90,920303,32,20105,-58
2020-05-10 08:30:18,16.00,13.62,15.90,99.90,919946,32,20060,-58
2020-05-10 08:30:49,15.50,13.88,15.80,99.90,919868,32,20038,-58
2020-05-10 08:31:19,19.27,14.02,15.80,99.90,920333,32,20144,-58
2020-05-10 08:31:50,15.02,13.52,15.80,99.90,920249,32,20132,-58
2020-05-10 08:32:21,15.02,12.70,15.80,99.90,920216,32,20408,-58
2020-05-10 08:32:51,16.25,14.27,15.90,99.90,919837,32,20034,-58
2020-05-10 08:33:22,15.55,13.95,15.90,99.90,920312,32,20130,-58
2020-05-10 08:33:52,16.42,14.00,15.90,99.90,920306,32,20333,-58
2020-05-10 08:34:23,15.77,14.13,15.90,99.90,920113,32,20057,-58
2020-05-10 08:34:54,17.40,14.75,15.90,99.90,916811,32,20045,-58
2020-05-10 08:35:24,15.20,13.73,15.90,99.90,916821,32,20156,-58
2020-05-10 08:35:55,16.00,13.90,15.90,99.90,916737,32,20097,-58
2020-05-10 08:36:25,17.75,14.45,15.90,99.90,916729,32,20523,-58
2020-05-10 08:36:56,17.35,14.30,15.90,99.90,919994,32,20136,-58
2020-05-10 08:37:27,16.10,14.40,16.00,99.90,920261,32,20120,-58
2020-05-10 08:37:57,20.00,14.20,16.10,99.90,920308,32,20071,-58
2020-05-10 08:38:28,14.80,11.70,16.10,99.90,919790,32,20394,-58
2020-05-10 08:38:58,14.27,12.80,16.20,99.90,920284,32,20060,-58
2020-05-10 08:39:29,16.30,13.62,16.30,99.90,920249,32,20103,-58
2020-05-10 08:40:00,14.52,12.98,16.30,99.90,919887,32,20021,-58
2020-05-10 08:40:30,14.95,11.43,16.30,99.90,920212,32,20057,-58
2020-05-10 08:41:01,14.73,12.93,16.30,99.90,919957,32,20344,-57
2020-05-10 08:41:31,16.05,14.10,16.20,99.90,919985,32,20034,-59
2020-05-10 08:42:02,17.25,13.18,16.10,99.90,920360,32,20099,-59
2020-05-10 08:42:32,19.15,13.48,16.00,99.90,920236,32,20089,-59
2020-05-10 08:43:03,16.37,13.55,16.00,99.90,919953,32,20025,-59
2020-05-10 08:43:34,17.25,13.20,16.10,99.90,919862,32,20101,-59
2020-05-10 08:44:05,15.45,13.62,16.20,99.90,920278,32,20129,-58
2020-05-10 08:44:35,15.50,13.80,16.30,99.90,920242,32,20037,-59
2020-05-10 08:45:06,14.38,12.63,16.20,99.90,920230,32,20056,-59
2020-05-10 08:45:36,15.35,13.48,16.20,99.90,920226,32,20378,-59
2020-05-10 08:46:07,15.40,13.77,16.40,99.90,919934,32,20070,-59
2020-05-10 08:46:38,18.17,14.93,16.30,99.90,919986,32,20042,-59
2020-05-10 08:47:09,16.00,14.23,16.40,99.90,920273,32,20398,-58
2020-05-10 08:47:39,15.10,12.40,16.50,99.90,919986,32,20473,-59
2020-05-10 08:48:10,14.50,12.95,16.60,99.90,920275,32,20041,-59
2020-05-10 08:48:41,16.58,14.77,16.60,99.90,920326,32,20026,-58
2020-05-10 08:49:11,15.48,13.85,16.60,99.90,920233,32,20126,-59
2020-05-10 08:49:42,17.30,13.20,16.70,99.90,919877,32,20410,-59
2020-05-10 08:50:12,14.45,12.90,16.80,99.90,920346,32,20060,-59
2020-05-10 08:50:43,15.82,12.20,16.90,99.90,920000,32,20399,-58
2020-05-10 08:51:14,14.82,13.30,16.90,99.90,916773,32,20077,-58
2020-05-10 08:51:44,14.48,12.65,16.70,99.90,916809,32,20030,-59
2020-05-10 08:52:15,16.08,13.35,16.70,99.90,916626,32,20034,-59
2020-05-10 08:52:46,14.35,12.80,16.70,99.90,916622,32,20428,-59
2020-05-10 08:53:16,15.77,13.40,16.60,99.90,920122,32,20042,-59
2020-05-10 08:53:47,13.98,12.52,16.70,99.90,920267,32,20060,-59
2020-05-10 08:54:18,16.67,12.98,16.80,99.90,920330,32,20038,-58
2020-05-10 08:54:49,14.30,12.75,16.80,99.90,920332,32,20025,-59
2020-05-10 08:55:20,15.43,12.73,16.90,99.90,920277,32,20474,-59
2020-05-10 08:55:50,15.45,12.88,17.00,99.90,920221,32,20085,-58
2020-05-10 08:56:21,14.38,12.98,16.90,99.90,920949,32,20329,-58
2020-05-10 08:56:51,14.30,12.80,16.90,99.90,920360,32,20049,-58
2020-05-10 08:57:22,15.15,13.55,16.90,99.90,920869,32,20085,-58
2020-05-10 08:57:53,17.12,13.27,17.00,99.90,917180,32,20438,-58
2020-05-10 08:58:23,14.32,12.52,16.80,99.90,917502,32,20081,-59
2020-05-10 08:58:54,14.05,12.50,16.80,99.90,917100,32,20418,-58
2020-05-10 08:59:25,13.80,11.43,16.90,99.90,917587,32,20068,-58
2020-05-10 08:59:55,13.98,11.68,16.90,99.90,920932,32,20450,-58
2020-05-10 09:00:44,11.88,10.68,16.90,99.90,920601,32,20079,-58
2020-05-10 09:01:15,13.95,11.95,17.00,99.90,920733,32,20030,-59
2020-05-10 09:01:46,14.18,11.93,17.00,99.90,920462,32,20439,-59
2020-05-10 09:02:16,13.85,12.07,17.00,99.90,917339,32,20058,-59
2020-05-10 09:02:47,15.90,13.20,16.80,99.90,916983,32,20025,-58
2020-05-10 09:03:17,14.18,12.52,16.70,99.90,917479,32,20091,-58
2020-05-10 09:03:48,15.05,12.55,16.70,99.90,917483,32,20352,-58
2020-05-10 09:04:19,13.95,11.88,16.80,99.90,920563,32,20033,-58
2020-05-10 09:04:49,15.30,13.20,16.90,99.90,920423,32,20056,-58
2020-05-10 09:05:20,13.90,12.45,16.90,99.90,920520,32,20045,-59
2020-05-10 09:05:50,13.45,12.15,16.90,99.90,920836,32,20047,-59
2020-05-10 09:06:21,15.57,11.88,17.00,99.90,920726,32,20347,-58
2020-05-10 09:06:52,14.65,13.15,17.00,99.90,917039,32,20030,-58
2020-05-10 09:07:22,15.38,13.25,16.80,99.90,917313,32,20144,-58
2020-05-10 09:07:55,13.27,11.55,16.90,99.90,913728,32,20359,-58
2020-05-10 09:08:25,14.48,11.98,16.90,99.90,914476,32,20410,-58
2020-05-10 09:08:56,14.05,11.77,16.90,99.90,914196,32,20121,-58
2020-05-10 09:09:27,11.63,10.43,16.90,99.90,913825,32,20060,-58
2020-05-10 09:09:57,13.02,11.73,17.00,99.90,914264,32,20050,-58
2020-05-10 09:10:28,12.23,10.90,17.00,99.90,914291,32,20026,-58
2020-05-10 09:10:59,12.77,10.55,17.00,99.90,917381,32,20093,-59
2020-05-10 09:11:30,14.82,11.55,17.00,99.90,916990,32,20089,-58
2020-05-10 09:12:00,13.13,11.75,16.80,99.90,917411,32,20085,-58
2020-05-10 09:12:31,15.00,12.37,16.80,99.90,920469,32,20363,-58
2020-05-10 09:13:01,15.50,12.68,16.80,99.90,920801,32,20383,-59
2020-05-10 09:13:32,15.90,12.00,16.80,99.90,917220,32,20182,-59
2020-05-10 09:14:03,15.88,12.25,16.80,99.90,917318,32,20073,-59
2020-05-10 09:14:33,13.25,11.85,16.80,99.90,917473,32,20026,-58
2020-05-10 09:15:04,13.23,10.25,16.90,99.90,917471,32,20430,-59
2020-05-10 09:15:35,14.18,11.90,16.90,99.90,920805,32,20049,-58
2020-05-10 09:16:05,13.02,11.63,16.90,99.90,920741,32,20358,-58
2020-05-10 09:16:36,13.32,11.23,16.90,99.90,920838,32,20408,-59
2020-05-10 09:17:07,13.48,11.85,16.90,99.90,920416,32,20075,-58
2020-05-10 09:17:37,17.23,12.52,16.80,99.90,920863,32,20021,-58
2020-05-10 09:18:08,15.35,12.25,16.70,99.90,920300,32,20329,-58
2020-05-10 09:18:39,16.50,13.27,16.90,99.90,920407,32,20071,-59
2020-05-10 09:19:09,16.60,11.50,16.90,99.90,920861,32,20026,-59
2020-05-10 09:19:40,13.50,11.77,17.00,99.90,917228,32,20030,-58
2020-05-10 09:20:11,14.07,12.32,17.10,99.90,917344,32,20403,-58
2020-05-10 09:20:41,13.27,11.88,17.20,99.90,914074,32,20042,-59
2020-05-10 09:21:12,13.85,12.15,17.10,99.90,913754,32,20293,-58
2020-05-10 09:21:42,14.70,12.70,17.20,99.90,914207,32,20042,-59
2020-05-10 09:22:13,12.57,11.27,17.10,99.90,914235,32,20030,-59
2020-05-10 09:22:43,13.73,12.23,17.30,99.90,917508,32,20079,-59
2020-05-10 09:23:14,13.18,11.88,17.40,99.90,920815,32,20483,-59
2020-05-10 09:23:45,13.73,10.73,17.40,99.90,920864,32,20026,-57
2020-05-10 09:24:15,13.65,11.82,17.50,99.90,920822,32,20144,-59
2020-05-10 09:24:46,12.65,11.35,17.60,99.90,920779,32,20056,-58
2020-05-10 09:25:16,12.07,10.77,17.60,99.90,920380,32,20074,-59
2020-05-10 09:25:47,12.32,11.02,17.60,99.90,920753,32,20109,-58
2020-05-10 09:26:17,12.07,10.82,17.70,99.90,920421,32,20442,-60
2020-05-10 09:26:48,12.77,11.38,17.70,99.90,916783,32,20097,-58
2020-05-10 09:27:19,12.65,11.35,17.70,99.90,917341,32,20409,-59
2020-05-10 09:27:49,11.98,10.57,17.80,99.90,916975,32,20067,-58
2020-05-10 09:28:20,14.82,11.12,17.90,99.90,917508,32,20113,-59
2020-05-10 09:28:50,12.37,10.30,17.80,99.90,920736,32,20396,-59
2020-05-10 09:29:21,12.60,10.45,17.90,99.90,917218,32,20416,-59
2020-05-10 09:29:52,11.70,10.48,17.80,99.90,917416,32,20061,-59
2020-05-10 09:30:22,11.52,10.32,17.70,99.90,916989,32,20470,-58
2020-05-10 09:30:53,11.27,10.10,17.80,99.90,917417,32,20030,-58
2020-05-10 09:31:23,11.75,10.15,18.00,99.90,920687,32,20390,-58
2020-05-10 09:31:54,11.90,10.10,18.10,99.90,917219,32,20029,-59
2020-05-10 09:32:24,12.30,9.15,18.20,99.90,917017,32,20412,-58
2020-05-10 09:32:55,12.30,9.82,18.30,99.90,917285,32,20098,-58
2020-05-10 09:33:26,11.43,9.25,18.30,99.90,917127,32,20403,-58
2020-05-10 09:33:57,10.93,9.75,18.40,99.90,920751,32,20030,-58
2020-05-10 09:34:28,11.65,10.10,18.30,99.90,920757,32,20462,-59
2020-05-10 09:34:58,12.10,9.65,18.30,99.90,920798,32,20029,-58
2020-05-10 09:35:29,11.27,10.05,18.40,99.90,920779,32,20029,-59
2020-05-10 09:35:59,11.12,8.85,18.50,99.90,920840,32,20049,-58
2020-05-10 09:36:30,12.30,9.68,18.60,99.90,920460,32,20074,-58
2020-05-10 09:37:00,10.18,9.07,18.70,99.90,920552,32,20048,-59
2020-05-10 09:37:31,10.88,9.32,18.70,99.90,920734,32,20070,-58
2020-05-10 09:38:02,9.50,8.07,18.70,99.90,920583,32,20751,-58
2020-05-10 09:38:32,10.05,9.02,18.70,99.90,920356,32,20095,-58
2020-05-10 09:39:03,10.80,9.70,18.70,99.90,920736,32,20022,-59
2020-05-10 09:39:33,9.52,8.60,18.40,99.90,920746,32,20051,-59
2020-05-10 09:40:04,10.52,9.30,18.40,99.90,916817,32,20042,-59
2020-05-10 09:40:35,10.23,8.48,18.50,99.90,916854,32,20069,-58
2020-05-10 09:41:24,9.60,8.55,18.50,99.90,917128,32,20063,-58
2020-05-10 09:42:00,10.05,8.15,18.60,99.90,917320,32,20088,-59
2020-05-10 09:42:31,14.32,9.73,18.50,99.90,917287,32,20153,-58
2020-05-10 09:43:04,9.25,7.97,18.50,99.90,920077,32,20124,-58
2020-05-10 09:43:36,11.48,8.23,18.50,99.90,920404,32,20152,-59
2020-05-10 09:44:06,10.57,7.90,18.50,99.90,920406,32,20609,-59
2020-05-10 09:44:37,8.48,7.45,18.50,99.90,920738,32,20151,-59
2020-05-10 09:45:07,10.70,7.00,18.50,99.90,920756,32,20029,-58
2020-05-10 09:45:38,12.23,7.72,18.30,99.90,916699,32,20055,-58
2020-05-10 09:46:09,10.07,7.47,18.40,99.90,916995,32,20070,-59
2020-05-10 09:46:39,12.30,8.23,18.40,99.90,914037,32,20031,-58
2020-05-10 09:47:10,10.93,8.05,18.40,99.90,914306,32,20045,-59
2020-05-10 09:47:40,10.68,7.70,18.40,99.90,917365,32,20037,-58
2020-05-10 09:48:11,8.68,7.80,18.50,99.90,917511,32,20079,-58
2020-05-10 09:48:41,10.65,7.90,18.50,99.90,917248,32,20026,-58
2020-05-10 09:49:12,8.95,8.00,18.50,99.90,917054,32,20109,-59
2020-05-10 09:49:43,8.77,7.70,18.50,99.90,917375,32,20046,-59
2020-05-10 09:50:13,8.82,7.65,18.50,99.90,917427,32,20109,-59
2020-05-10 09:50:44,9.43,8.23,18.60,99.90,920832,32,20384,-58
2020-05-10 09:51:14,10.88,8.73,18.50,99.90,920873,32,20047,-58
2020-05-10 09:51:45,8.98,8.02,18.30,99.90,920355,32,20053,-58
2020-05-10 09:52:16,11.25,7.97,18.30,99.90,920902,32,20052,-58
2020-05-10 09:52:46,9.07,7.45,18.40,99.90,920386,32,20156,-58
2020-05-10 09:53:17,10.18,8.20,18.50,99.90,920889,32,20037,-58
2020-05-10 09:53:47,9.98,7.60,18.30,99.90,920679,32,20060,-59
2020-05-10 09:54:18,10.52,7.65,18.30,99.90,920841,32,20034,-58
2020-05-10 09:54:49,12.73,8.13,18.40,99.90,920376,32,20119,-59
2020-05-10 09:55:19,8.05,7.22,18.40,99.90,920807,32,20029,-58
2020-05-10 09:55:51,9.88,8.10,18.30,99.90,920692,32,20495,-58
2020-05-10 09:56:21,9.30,7.43,18.20,99.90,920339,32,20333,-59
2020-05-10 09:56:53,7.85,7.00,18.10,99.90,916922,32,20175,-58
2020-05-10 09:57:23,8.80,7.43,18.10,99.90,917377,32,20321,-58
2020-05-10 09:57:54,10.02,6.95,18.00,99.90,916797,32,20156,-58
2020-05-10 09:58:25,7.93,7.12,18.10,99.90,917260,32,20026,-58
2020-05-10 09:58:55,10.27,6.62,18.20,99.90,920825,32,20021,-58
2020-05-10 09:59:26,9.32,7.00,18.30,99.90,920525,32,20108,-58
2020-05-10 09:59:56,7.37,6.10,18.30,99.90,920723,32,20046,-58
2020-05-10 10:00:46,10.15,7.20,18.40,99.90,920473,32,20447,-58
2020-05-10 10:01:36,7.37,6.50,18.50,99.90,920472,32,20022,-58
2020-05-10 10:02:06,9.80,5.93,18.50,99.90,920759,32,20129,-58
2020-05-10 10:02:37,9.50,6.03,18.70,99.90,920819,32,20148,-58
2020-05-10 10:03:07,9.40,5.85,18.80,99.90,920779,32,20030,-58
2020-05-10 10:03:41,8.65,6.95,18.70,99.90,920400,32,20098,-58
2020-05-10 10:04:12,6.87,5.60,18.50,99.90,920052,32,20049,-58
2020-05-10 10:04:42,8.23,5.43,18.60,99.90,920586,32,20198,-58
2020-05-10 10:05:13,7.93,5.72,18.70,99.90,920525,32,20082,-58
2020-05-10 10:05:44,6.22,5.37,18.80,99.90,920394,32,20029,-58
2020-05-10 10:06:15,6.72,5.30,18.90,99.90,920362,32,20117,-58
2020-05-10 10:06:46,8.25,5.62,18.80,99.90,920488,32,20025,-58
2020-05-10 10:07:16,11.93,5.90,18.80,99.90,920327,32,20033,-58
2020-05-10 10:07:47,7.87,5.60,18.60,99.90,920153,32,20129,-58
2020-05-10 10:08:17,5.20,4.50,18.60,99.90,920360,32,20371,-58
2020-05-10 10:08:48,6.30,5.00,18.70,99.90,920744,32,20069,-57
2020-05-10 10:09:24,6.60,5.05,18.90,99.90,920497,32,20313,-58
2020-05-10 10:09:55,5.97,5.22,19.00,99.90,920761,32,20393,-58
2020-05-10 10:10:26,5.50,4.32,19.20,99.90,920738,32,20125,-58
2020-05-10 10:10:57,7.03,5.15,19.20,99.90,920812,32,20025,-58
2020-05-10 10:11:28,6.85,5.18,19.20,99.90,920423,32,20450,-58
2020-05-10 10:12:01,8.40,4.53,19.40,99.90,920675,32,20124,-57
2020-05-10 10:12:34,6.32,4.55,19.50,99.90,920652,32,20392,-58
2020-05-10 10:13:05,6.15,4.45,19.50,99.90,920822,32,20171,-57
2020-05-10 10:13:36,6.93,4.12,19.50,99.90,920381,32,20193,-58
2020-05-10 10:14:06,4.97,3.97,19.60,99.90,920817,32,20062,-58
2020-05-10 10:14:37,5.25,4.05,19.70,99.90,917229,32,20030,-57
2020-05-10 10:15:10,4.93,4.22,19.50,99.90,916768,32,20061,-57
2020-05-10 10:15:41,6.28,4.70,19.60,99.90,916891,32,20045,-57
2020-05-10 10:16:11,6.95,4.62,19.60,99.90,916955,32,20156,-57
2020-05-10 10:16:42,7.43,4.62,19.70,99.90,917690,32,20073,-57
2020-05-10 10:17:13,8.93,4.37,19.70,99.90,920602,32,20025,-57
2020-05-10 10:17:44,5.10,3.75,19.80,99.90,920440,32,20063,-57
2020-05-10 10:18:15,9.05,4.68,19.90,99.90,920456,32,20063,-58
2020-05-10 10:18:45,8.95,4.37,19.90,99.90,920478,32,20445,-58
2020-05-10 10:19:17,9.10,4.50,19.80,99.90,920753,32,20270,-58
2020-05-10 10:19:47,5.35,4.40,19.80,99.90,920740,32,20021,-58
2020-05-10 10:20:18,7.60,4.82,19.90,99.90,920786,32,20128,-58
2020-05-10 10:20:49,5.55,3.80,20.10,99.90,920771,32,20145,-58
2020-05-10 10:21:20,5.47,4.18,20.10,99.90,920767,32,20030,-58
2020-05-10 10:21:51,7.07,4.20,20.00,99.90,920417,32,20041,-58
2020-05-10 10:22:22,7.85,4.00,20.10,99.90,920748,32,20129,-58
2020-05-10 10:22:53,7.22,3.80,20.20,99.90,920671,32,20064,-58
2020-05-10 10:23:24,6.45,3.60,20.10,99.90,920699,32,20064,-58
2020-05-10 10:23:54,6.00,4.00,20.20,99.90,920653,32,20532,-58
2020-05-10 10:24:26,6.72,3.35,20.30,99.90,920828,32,20041,-58
2020-05-10 10:24:56,6.93,3.75,20.50,99.90,920649,32,20034,-58
2020-05-10 10:25:27,5.85,3.58,20.60,99.90,917158,32,20133,-58
2020-05-10 10:25:58,7.12,3.92,20.70,99.90,917177,32,20041,-58
2020-05-10 10:26:28,6.82,3.42,20.80,99.90,917070,32,20037,-58
2020-05-10 10:26:59,7.10,4.35,21.00,99.90,917325,32,20408,-58
2020-05-10 10:27:30,5.57,4.03,20.60,99.90,920392,32,20077,-57
2020-05-10 10:28:02,7.50,3.97,20.80,99.90,920798,32,20030,-58
2020-05-10 10:28:32,5.70,3.83,21.10,99.90,917278,32,20044,-58
2020-05-10 10:29:03,4.80,3.45,21.20,99.90,916927,32,20082,-58
2020-05-10 10:29:34,4.95,3.60,21.20,99.90,917142,32,20060,-58
2020-05-10 10:30:12,6.00,4.10,21.20,99.90,917439,32,20420,-58
2020-05-10 10:30:43,4.22,3.50,21.10,99.90,920484,32,20021,-58
2020-05-10 10:31:13,6.12,3.55,20.70,99.90,920273,32,20030,-58
2020-05-10 10:31:44,5.40,3.12,20.70,99.90,920650,32,20060,-58
2020-05-10 10:32:15,4.53,3.42,20.90,99.90,920498,32,20394,-58
2020-05-10 10:32:46,4.03,2.83,21.30,99.90,920307,32,20040,-58
2020-05-10 10:33:17,4.03,2.80,21.60,99.90,920293,32,20117,-59
2020-05-10 10:33:47,6.03,2.62,21.90,99.90,920752,32,20030,-58
2020-05-10 10:34:18,3.47,2.65,21.80,99.90,920712,32,20362,-58
2020-05-10 10:34:48,3.70,2.70,21.70,99.90,920290,32,20021,-58
2020-05-10 10:35:19,3.35,2.45,21.60,99.90,920747,32,20084,-59
2020-05-10 10:35:50,4.07,2.55,21.50,99.90,920651,32,20402,-58
2020-05-10 10:36:24,6.87,2.70,21.40,99.90,920438,32,20029,-58
2020-05-10 10:36:55,4.50,3.20,21.40,99.90,920360,32,20415,-58
2020-05-10 10:37:27,7.03,3.00,21.40,99.90,920262,32,20046,-58
2020-05-10 10:37:57,3.60,2.60,21.40,99.90,916734,32,20139,-58
2020-05-10 10:38:28,4.90,2.67,21.20,99.90,917129,32,20487,-58
2020-05-10 10:38:59,4.68,2.87,21.10,99.90,916910,32,20418,-58
2020-05-10 10:39:30,5.47,2.95,20.90,99.90,916807,32,20473,-58
2020-05-10 10:40:00,4.90,2.70,20.80,99.90,914119,32,20034,-58
2020-05-10 10:40:32,4.32,2.78,20.80,99.90,916819,32,20120,-58
2020-05-10 10:41:03,6.53,3.05,20.80,99.90,917261,32,20034,-58
2020-05-10 10:41:34,6.78,3.17,20.80,99.90,916922,32,20147,-58
2020-05-10 10:42:04,5.12,2.87,20.80,99.90,920390,32,20392,-58
2020-05-10 10:42:35,4.50,2.83,20.80,99.90,920362,32,20112,-58
2020-05-10 10:43:06,6.05,2.92,20.80,99.90,920592,32,20459,-58
2020-05-10 10:43:36,5.72,2.87,20.90,99.90,920267,32,20062,-58
2020-05-10 10:44:07,6.35,2.95,21.00,99.90,920314,32,20038,-58
2020-05-10 10:44:38,3.90,2.70,21.00,99.90,920677,32,20119,-58
2020-05-10 10:45:12,6.32,2.90,21.00,99.90,920669,32,20317,-58
2020-05-10 10:45:43,3.05,2.62,21.10,99.90,920577,32,20063,-58
2020-05-10 10:46:14,3.87,2.50,21.00,99.90,920724,32,20077,-58
2020-05-10 10:46:44,4.75,2.30,21.20,99.90,920548,32,20397,-58
2020-05-10 10:47:15,3.37,2.12,21.40,99.90,920768,32,20046,-58
2020-05-10 10:47:46,4.43,2.42,21.50,99.90,918468,32,20354,-58
2020-05-10 10:48:17,6.47,2.60,21.40,99.90,918631,32,20056,-58
2020-05-10 10:48:47,4.15,2.20,21.50,99.90,917443,32,20057,-58
2020-05-10 10:49:18,5.22,3.37,21.60,99.90,917131,32,20038,-62
2020-05-10 10:49:48,5.12,2.78,21.70,99.90,917364,32,20085,-62
2020-05-10 10:50:19,7.22,3.30,21.90,99.90,917252,32,20030,-63
2020-05-10 10:50:51,8.13,2.67,21.90,99.90,917243,32,20021,-65
2020-05-10 10:51:23,9.00,5.57,22.00,99.90,917199,32,20443,-59
2020-05-10 10:51:55,3.87,2.33,22.00,99.90,913985,32,20380,-59
2020-05-10 10:52:26,10.75,2.92,21.50,99.90,917232,32,20411,-63
2020-05-10 10:52:57,5.07,3.10,20.90,99.90,917241,32,20075,-62
2020-05-10 10:53:27,6.28,3.10,20.50,99.90,917281,32,20655,-66
2020-05-10 10:53:58,7.85,3.33,20.50,99.90,917160,32,20408,-60
2020-05-10 10:54:29,4.70,3.22,20.60,99.90,917216,32,20036,-59
2020-05-10 10:54:59,7.22,3.20,20.80,99.90,916792,32,20075,-63
2020-05-10 10:55:30,19.08,4.18,21.00,99.90,916872,32,20048,-63
2020-05-10 10:56:00,7.87,3.17,21.00,99.90,917098,32,20034,-64
2020-05-10 10:56:31,6.32,2.92,21.10,99.90,916804,32,20026,-63
2020-05-10 10:57:02,6.60,2.70,21.30,99.90,917024,32,20071,-62
2020-05-10 10:57:33,5.87,2.50,21.40,99.90,917051,32,20081,-61
2020-05-10 10:58:03,7.22,2.62,21.40,99.90,917112,32,20056,-61
2020-05-10 10:58:34,7.50,3.42,21.40,99.90,916859,32,20030,-61
2020-05-10 10:59:04,6.47,2.80,21.30,99.90,917184,32,20076,-61
2020-05-10 10:59:35,6.12,2.92,21.20,99.90,917415,32,20094,-61
2020-05-10 11:00:06,4.22,2.70,21.30,99.90,917280,32,20021,-61
2020-05-10 11:00:37,5.22,2.95,21.40,99.90,917419,32,20086,-61
2020-05-10 11:01:07,4.70,2.72,21.60,99.90,916712,32,20044,-61
2020-05-10 11:01:38,5.57,2.80,21.70,99.90,917131,32,20412,-61
2020-05-10 11:02:09,4.18,2.67,21.60,99.90,917231,32,20085,-62
2020-05-10 11:02:40,6.28,2.87,21.50,99.90,917134,32,20079,-60
2020-05-10 11:03:10,4.45,2.90,21.40,99.90,917574,32,20058,-60
2020-05-10 11:03:41,7.47,3.17,21.40,99.90,917454,32,20022,-61
2020-05-10 11:04:12,5.97,2.87,21.40,99.90,917094,32,20018,-60
2020-05-10 11:04:42,4.50,2.90,21.40,99.90,917440,32,20021,-61
2020-05-10 11:05:13,4.37,3.67,21.50,99.90,917128,32,20064,-61
2020-05-10 11:05:44,4.97,2.53,21.50,99.90,917073,32,20078,-60
2020-05-10 11:06:14,4.97,3.08,21.70,99.90,917344,32,20034,-61
2020-05-10 11:06:45,5.10,3.03,21.80,99.90,917253,32,20078,-60
2020-05-10 11:07:15,7.20,3.05,22.00,99.90,917302,32,20333,-60
2020-05-10 11:07:46,4.97,3.00,22.10,99.90,917045,32,20101,-60
2020-05-10 11:08:17,5.62,2.90,22.10,99.90,917092,32,20033,-61
2020-05-10 11:08:47,4.70,2.22,22.20,99.90,917374,32,20105,-61
2020-05-10 11:09:38,6.03,3.00,22.30,99.90,917407,32,20021,-61
2020-05-10 11:10:09,4.28,2.50,22.40,99.90,916977,32,20373,-62
2020-05-10 11:10:39,4.65,2.80,22.30,99.90,913435,32,20030,-63
2020-05-10 11:11:10,6.78,3.00,22.20,99.90,910483,32,20384,-61
2020-05-10 11:11:40,4.78,3.00,22.10,99.90,910889,32,20071,-61
2020-05-10 11:12:13,4.18,2.62,22.20,99.90,910937,32,20019,-62
2020-05-10 11:12:44,4.57,2.95,22.10,99.90,916547,32,20031,-61
2020-05-10 11:13:14,4.72,2.47,22.30,99.90,917455,32,20352,-62
2020-05-10 11:13:45,5.57,2.78,22.50,99.90,917386,32,20025,-59
2020-05-10 11:14:16,5.25,2.80,22.70,99.90,917386,32,20049,-61
2020-05-10 11:14:46,6.68,2.42,22.30,99.90,917131,32,20014,-60
2020-05-10 11:15:17,3.22,2.50,22.50,99.90,917289,32,20038,-60
2020-05-10 11:15:47,3.95,2.80,22.70,99.90,917229,32,20360,-61
2020-05-10 11:16:18,8.75,2.60,22.30,99.90,917379,32,20090,-61
2020-05-10 11:16:49,4.65,2.90,22.20,99.90,917260,32,20068,-61
2020-05-10 11:17:20,6.30,2.50,22.10,99.90,917486,32,20014,-62
2020-05-10 11:17:50,5.07,2.30,21.70,99.90,917372,32,20407,-61
2020-05-10 11:18:21,4.50,2.67,21.60,99.90,917134,32,20071,-61
2020-05-10 11:18:51,6.45,2.70,21.90,99.90,916955,32,20084,-61
2020-05-10 11:19:22,4.57,2.78,21.80,99.90,917041,32,20030,-60
2020-05-10 11:19:53,4.00,2.62,22.10,99.90,917327,32,20344,-62
2020-05-10 11:20:23,4.22,2.60,22.30,99.90,917474,32,20053,-60
2020-05-10 11:20:54,3.85,2.58,21.90,99.90,917190,32,20302,-62
2020-05-10 11:21:25,5.00,2.20,21.40,99.90,917094,32,20064,-61
2020-05-10 11:21:55,5.10,2.40,21.30,99.90,916977,32,20077,-62
2020-05-10 11:22:26,6.85,2.60,21.10,99.90,916605,32,20049,-61
2020-05-10 11:22:56,6.00,2.50,20.90,99.90,916975,32,20126,-61
2020-05-10 11:23:27,4.37,2.47,20.90,99.90,917050,32,20356,-62
2020-05-10 11:23:58,4.10,2.65,21.00,99.90,916849,32,20044,-61
2020-05-10 11:24:28,5.15,2.55,21.50,99.90,917442,32,20075,-62
2020-05-10 11:24:59,4.62,2.40,21.80,99.90,917294,32,20085,-61
2020-05-10 11:25:29,4.82,2.50,22.30,99.90,916979,32,20057,-61
2020-05-10 11:26:00,3.45,2.35,22.80,99.90,917190,32,20066,-60
2020-05-10 11:26:31,5.03,2.20,23.00,99.90,916896,32,20029,-61
2020-05-10 11:27:01,5.30,2.35,23.60,99.90,916659,32,20363,-61
2020-05-10 11:27:32,3.33,2.42,24.00,99.90,913763,32,20061,-61
2020-05-10 11:28:03,4.85,2.17,24.50,99.90,914048,32,20422,-61
2020-05-10 11:28:33,4.60,3.00,24.70,99.90,917033,32,20021,-60
2020-05-10 11:29:04,5.10,2.40,24.90,99.90,916996,32,20037,-60
2020-05-10 11:29:35,5.70,2.70,25.10,99.90,917267,32,20427,-64
2020-05-10 11:30:08,5.25,2.10,25.10,99.90,917365,32,20052,-61
2020-05-10 11:30:39,4.22,2.47,24.50,99.90,917275,32,20030,-63
2020-05-10 11:31:09,5.18,2.72,24.60,99.90,916900,32,20346,-63
2020-05-10 11:31:40,6.03,2.35,24.60,99.90,917009,32,20082,-62
2020-05-10 11:32:11,2.62,2.20,24.60,99.90,916952,32,20021,-63
2020-05-10 11:32:41,4.22,2.20,24.40,99.90,916675,32,20026,-63
2020-05-10 11:33:12,5.37,2.20,24.90,99.90,916927,32,20095,-62
2020-05-10 11:33:43,3.83,2.15,25.20,99.90,917086,32,20144,-63
2020-05-10 11:34:13,4.60,2.12,25.40,99.90,916968,32,20393,-63
2020-05-10 11:34:44,3.92,2.08,24.70,99.90,917260,32,20022,-62
2020-05-10 11:35:14,3.22,2.00,24.30,99.90,917235,32,20082,-63
2020-05-10 11:35:45,3.47,2.22,24.80,99.90,916669,32,20045,-63
2020-05-10 11:36:16,7.90,1.92,24.80,99.90,919714,32,20076,-62
2020-05-10 11:36:46,4.85,2.10,25.00,99.90,920179,32,20047,-62
2020-05-10 11:37:17,9.48,5.35,24.90,99.90,920628,32,20052,-62
2020-05-10 11:37:47,5.10,2.87,25.10,99.90,920106,32,20022,-64
2020-05-10 11:38:18,4.30,2.30,24.70,99.90,920040,32,20086,-62
2020-05-10 11:38:48,6.22,1.98,24.30,99.90,920527,32,20077,-59
2020-05-10 11:39:31,3.20,1.70,25.00,99.90,920146,32,20346,-58
2020-05-10 11:40:07,4.72,1.92,25.60,99.90,919837,32,20113,-60
2020-05-10 11:40:38,2.15,1.80,26.00,99.90,920128,32,20446,-60
2020-05-10 11:41:08,5.00,2.12,26.20,99.90,919854,32,20033,-60
2020-05-10 11:41:39,4.82,1.80,26.20,99.90,920015,32,20034,-60
2020-05-10 11:42:13,3.40,1.98,26.20,99.90,920407,32,20083,-59
2020-05-10 11:42:44,3.97,2.30,26.30,99.90,920542,32,20076,-59
2020-05-10 11:43:14,3.58,2.03,26.30,99.90,920521,32,20070,-58
2020-05-10 11:43:45,3.97,2.22,26.00,99.90,920047,32,20424,-59
2020-05-10 11:44:16,5.55,2.10,26.10,99.90,920443,32,20077,-58
2020-05-10 11:44:46,4.03,2.20,26.40,99.90,920365,32,20365,-60
2020-05-10 11:45:20,4.50,2.40,26.70,99.90,920358,32,20047,-60
2020-05-10 11:45:50,3.58,2.30,26.70,99.90,916705,32,20026,-58
2020-05-10 11:46:21,4.35,2.20,26.20,99.90,916866,32,20026,-58
2020-05-10 11:46:53,7.10,2.15,26.20,99.90,916660,32,20093,-59
2020-05-10 11:47:23,5.35,2.03,25.40,99.90,917045,32,20042,-59
2020-05-10 11:47:54,3.70,2.00,25.50,99.90,920412,32,20077,-58
2020-05-10 11:48:25,2.72,2.17,25.90,99.90,920433,32,20049,-58
2020-05-10 11:48:55,4.55,1.98,25.60,99.90,920481,32,20399,-58
2020-05-10 11:49:26,5.28,2.42,24.60,99.90,920144,32,20048,-58
2020-05-10 11:49:57,3.72,2.20,24.30,99.90,920486,32,20026,-59
2020-05-10 11:50:27,4.18,2.60,24.10,99.90,920418,32,20114,-59
2020-05-10 11:50:58,3.45,2.53,24.10,99.90,920013,32,20395,-59
2020-05-10 11:51:29,3.78,2.37,24.10,99.90,919652,32,20053,-58
2020-05-10 11:52:00,5.07,2.58,24.10,99.90,920484,32,20077,-59
2020-05-10 11:52:31,3.72,2.50,23.80,99.90,920017,32,20033,-58
2020-05-10 11:53:02,3.17,1.90,23.70,99.90,920239,32,20017,-59
2020-05-10 11:53:32,6.12,2.00,24.10,99.90,920279,32,20092,-58
2020-05-10 11:54:03,4.25,2.17,24.30,99.90,920179,32,20038,-59
2020-05-10 11:54:34,3.20,2.05,24.50,99.90,920039,32,20141,-59
2020-05-10 11:55:06,5.28,2.30,24.00,99.90,917063,32,20063,-59
2020-05-10 11:55:37,3.90,2.08,24.00,99.90,913467,32,20034,-59
2020-05-10 11:56:07,6.37,2.47,24.00,99.90,913512,32,20076,-59
2020-05-10 11:56:39,3.55,1.95,24.30,99.90,914044,32,20443,-60
2020-05-10 11:57:09,4.20,2.17,24.00,99.90,917230,32,20414,-58
2020-05-10 11:57:40,4.15,2.03,24.50,99.90,920032,32,20073,-59
2020-05-10 11:58:10,3.05,1.80,25.10,99.90,920389,32,20045,-58
2020-05-10 11:58:41,5.05,1.90,25.60,99.90,916309,32,20030,-58
2020-05-10 11:59:12,4.87,1.77,25.70,99.90,917101,32,20025,-59
2020-05-10 11:59:42,4.75,2.12,25.90,99.90,916629,32,20018,-59
2020-05-10 12:00:13,3.75,1.90,26.00,99.90,917059,32,20056,-59
2020-05-10 12:00:44,5.50,1.77,26.20,99.90,919982,32,20034,-58
2020-05-10 12:01:15,4.12,2.30,25.60,99.90,920444,32,20370,-58
2020-05-10 12:01:46,2.62,1.50,25.30,99.90,920455,32,20042,-58
2020-05-10 12:02:16,5.12,1.83,25.70,99.90,920520,32,20017,-58
2020-05-10 12:02:47,3.37,2.00,25.60,99.90,920376,32,20408,-59
2020-05-10 12:03:18,4.65,1.95,25.40,99.90,920420,32,20076,-57
2020-05-10 12:03:48,3.97,1.98,25.50,99.90,920073,32,20030,-59
2020-05-10 12:04:19,3.53,1.80,25.00,99.90,916925,32,20093,-59
2020-05-10 12:04:49,6.30,1.92,24.50,99.90,916861,32,20053,-58
2020-05-10 12:05:20,3.55,1.95,24.60,99.90,917067,32,20441,-59
2020-05-10 12:05:51,3.42,2.00,24.30,99.90,917101,32,20426,-61
2020-05-10 12:06:21,2.42,1.80,24.80,99.90,920415,32,20021,-58
2020-05-10 12:06:52,4.80,1.92,25.40,99.90,920149,32,20041,-59
2020-05-10 12:07:22,3.25,1.80,25.30,99.90,920431,32,20503,-58
2020-05-10 12:07:53,2.90,1.73,25.00,99.90,920489,32,20078,-59
2020-05-10 12:08:24,3.80,1.60,25.50,99.90,920190,32,20050,-59
2020-05-10 12:08:54,2.60,1.65,26.00,99.90,920372,32,20022,-59
2020-05-10 12:09:25,2.95,1.75,26.30,99.90,920514,32,20426,-59
2020-05-10 12:09:56,5.40,1.62,26.80,99.90,920051,32,20395,-59
2020-05-10 12:10:26,3.62,1.75,26.70,99.90,920439,32,20098,-58
2020-05-10 12:10:57,3.45,2.17,25.90,99.90,919710,32,20489,-59
2020-05-10 12:11:27,5.43,2.37,25.50,99.90,920309,32,20052,-59
2020-05-10 12:11:58,7.28,2.05,24.90,99.90,920458,32,20361,-59
2020-05-10 12:12:28,3.40,2.15,24.90,99.90,919925,32,20098,-59
2020-05-10 12:12:59,4.10,2.62,24.80,99.90,920269,32,20341,-58
2020-05-10 12:13:30,3.08,1.90,25.20,99.90,920032,32,20022,-58
2020-05-10 12:14:00,6.00,2.28,25.20,99.90,920361,32,20135,-58
2020-05-10 12:14:31,3.83,2.03,24.90,99.90,920503,32,20078,-59
2020-05-10 12:15:02,2.97,1.60,25.20,99.90,919930,32,20017,-59
2020-05-10 12:15:32,3.25,2.20,25.40,99.90,920035,32,20108,-59
2020-05-10 12:16:03,4.05,2.17,25.00,99.90,920372,32,20117,-58
2020-05-10 12:16:33,5.00,2.35,24.80,99.90,920444,32,20384,-59
2020-05-10 12:17:04,4.75,2.85,24.80,99.90,920470,32,20014,-58
2020-05-10 12:17:35,3.55,2.45,24.80,99.90,920287,32,20121,-59
2020-05-10 12:18:05,6.95,2.50,25.50,99.90,920498,32,20109,-59
2020-05-10 12:18:36,4.85,2.47,26.10,99.90,920463,32,20358,-59
2020-05-10 12:19:07,7.47,2.47,26.50,99.90,920437,32,20025,-59
2020-05-10 12:19:37,2.40,1.90,26.50,99.90,919964,32,20048,-58
2020-05-10 12:20:08,5.90,2.40,26.90,99.90,920549,32,20072,-59
2020-05-10 12:20:38,3.65,2.15,27.10,99.90,920421,32,20336,-59
2020-05-10 12:21:09,4.70,2.80,26.40,99.90,920037,32,20060,-59
2020-05-10 12:21:40,4.75,2.72,26.30,99.90,919958,32,20136,-59
2020-05-10 12:22:10,4.62,2.72,25.80,99.90,920023,32,20104,-59
2020-05-10 12:22:41,5.10,2.95,25.70,99.90,920427,32,20404,-58
2020-05-10 12:23:11,3.58,2.37,25.50,99.90,920535,32,20017,-58
2020-05-10 12:23:42,4.57,2.50,24.50,99.90,920009,32,20014,-58
2020-05-10 12:24:12,5.65,3.20,24.00,99.90,920152,32,20068,-58
2020-05-10 12:24:43,4.40,2.67,23.80,99.90,920063,32,20022,-58
2020-05-10 12:25:14,3.37,2.60,23.60,99.90,916504,32,20088,-59
2020-05-10 12:25:44,5.05,2.62,24.00,99.90,916943,32,20463,-58
2020-05-10 12:26:15,7.97,2.60,24.40,99.90,916688,32,20465,-59
2020-05-10 12:26:45,4.72,2.85,24.50,99.90,916612,32,20052,-58
2020-05-10 12:27:16,4.85,2.35,24.10,99.90,920162,32,20138,-58
2020-05-10 12:27:47,5.10,2.42,24.50,99.90,919984,32,20112,-58
2020-05-10 12:28:17,5.97,2.60,24.30,99.90,916978,32,20099,-59
2020-05-10 12:28:48,4.20,2.60,24.00,99.90,916905,32,20105,-59
2020-05-10 12:29:19,6.87,2.78,23.80,99.90,917004,32,20403,-59
2020-05-10 12:29:49,5.37,2.35,23.60,99.90,917025,32,20017,-59
2020-05-10 12:30:20,6.85,3.75,23.80,99.90,920373,32,20022,-58
2020-05-10 12:30:51,4.53,3.12,23.90,99.90,916183,32,20022,-58
2020-05-10 12:31:21,6.85,3.53,23.70,99.90,916633,32,20061,-58
2020-05-10 12:31:52,5.95,3.80,23.70,99.90,916615,32,20034,-58
2020-05-10 12:32:23,4.43,2.65,23.70,99.90,916717,32,20551,-58
2020-05-10 12:32:53,6.05,2.87,23.60,99.90,920452,32,20032,-58
2020-05-10 12:33:24,5.68,2.80,23.70,99.90,920430,32,20446,-58
2020-05-10 12:33:54,5.57,2.90,23.70,99.90,916205,32,20022,-58
2020-05-10 12:34:25,4.62,2.35,23.50,99.90,916906,32,20025,-59
2020-05-10 12:34:56,5.00,2.97,23.60,99.90,916922,32,20007,-58
2020-05-10 12:35:46,5.57,2.17,23.60,99.90,916844,32,20436,-58
2020-05-10 12:36:17,5.53,2.30,23.30,99.90,916720,32,20018,-58
2020-05-10 12:36:47,3.75,2.58,23.40,99.90,916880,32,20446,-58
2020-05-10 12:37:18,3.97,2.67,23.50,99.90,919287,32,20037,-58
2020-05-10 12:37:49,6.15,2.60,23.80,99.90,920421,32,20022,-58
2020-05-10 12:38:19,8.00,2.65,24.00,99.90,920250,32,20010,-59
2020-05-10 12:38:54,4.05,2.50,24.10,99.90,920398,32,20360,-58
2020-05-10 12:39:25,4.87,2.25,24.30,99.90,920371,32,20026,-60
2020-05-10 12:39:55,3.65,2.20,24.50,99.90,920378,32,20084,-59
2020-05-10 12:40:26,3.12,2.28,24.30,99.90,920102,32,20030,-59
2020-05-10 12:40:56,4.28,2.50,24.50,99.90,920036,32,20030,-58
2020-05-10 12:41:27,3.40,2.65,24.40,99.90,920370,32,20066,-60
2020-05-10 12:41:58,4.82,2.37,24.40,99.90,920058,32,20485,-59
2020-05-10 12:42:28,5.00,2.12,24.60,99.90,920117,32,20130,-59
2020-05-10 12:42:59,3.03,2.30,25.20,99.90,920303,32,20018,-59
2020-05-10 12:43:29,7.28,2.30,25.60,99.90,920370,32,20422,-60
2020-05-10 12:44:00,4.20,2.22,26.20,99.90,920388,32,20013,-59
2020-05-10 12:44:31,6.35,2.58,26.20,99.90,920341,32,20045,-60
2020-05-10 12:45:02,3.50,2.10,26.30,99.90,920074,32,20022,-59
2020-05-10 12:45:32,4.57,2.42,26.30,99.90,920421,32,20400,-59
2020-05-10 12:46:05,4.62,2.30,26.60,99.90,920313,32,20014,-59
2020-05-10 12:46:36,3.97,2.25,27.10,99.90,920336,32,20436,-59
2020-05-10 12:47:07,3.45,2.10,27.20,99.90,920386,32,20014,-59
2020-05-10 12:47:37,5.40,2.33,27.70,99.90,919957,32,20319,-59
2020-05-10 12:48:09,5.72,2.40,27.20,99.90,920324,32,20022,-59
2020-05-10 12:48:39,4.90,2.42,26.70,99.90,920314,32,20033,-59
2020-05-10 12:49:15,4.78,2.40,26.90,99.90,920044,32,20442,-58
2020-05-10 12:49:51,5.68,2.08,26.70,99.90,919987,32,20056,-58
2020-05-10 12:50:23,4.97,2.37,26.50,99.90,916874,32,20041,-59
2020-05-10 12:51:07,4.55,2.30,26.10,99.90,916677,32,20022,-59
2020-05-10 12:51:49,4.35,2.10,26.20,99.90,916416,32,20022,-58
2020-05-10 12:52:21,4.57,2.60,25.80,99.90,916994,32,20009,-59
2020-05-10 12:52:52,4.43,2.50,24.40,99.90,916850,32,20045,-59
2020-05-10 12:53:24,4.15,2.40,23.80,99.90,916945,32,20058,-58
2020-05-10 12:53:57,3.35,2.62,24.20,99.90,917294,32,20719,-58
2020-05-10 12:54:37,3.12,2.17,24.80,99.90,920028,32,20047,-60
2020-05-10 12:55:08,4.15,2.20,24.90,99.90,920422,32,20009,-58
2020-05-10 12:55:40,4.82,2.60,25.50,99.90,920361,32,20343,-59
2020-05-10 12:56:11,3.65,2.12,25.60,99.90,919943,32,20034,-61
2020-05-10 12:56:45,3.58,2.50,25.40,99.90,919907,32,20126,-59
2020-05-10 12:57:19,3.50,2.30,25.60,99.90,920305,32,20113,-61
2020-05-10 12:58:14,4.80,2.30,25.70,99.90,920058,32,20100,-59
2020-05-10 12:59:05,5.00,2.92,25.60,99.90,920182,32,20038,-60
2020-05-10 12:59:39,4.93,3.00,25.20,99.90,919928,32,20040,-57
2020-05-10 13:00:19,3.92,2.25,24.80,99.90,920259,32,20363,-57
2020-05-10 13:01:08,5.32,2.60,23.90,99.90,916714,32,20053,-55
2020-05-10 13:01:51,3.25,2.20,24.40,99.90,916893,32,20098,-56
2020-05-10 13:02:27,3.58,2.20,24.40,99.90,917014,32,20018,-57
2020-05-10 13:03:01,2.97,1.87,24.50,99.90,920322,32,20025,-56
2020-05-10 13:03:55,2.25,1.90,24.30,99.90,920383,32,20029,-56
2020-05-10 13:04:26,4.50,2.60,24.90,99.90,919910,32,20045,-57
2020-05-10 13:04:57,5.62,2.10,24.80,99.90,920429,32,20029,-57
2020-05-10 13:05:27,3.78,2.20,25.20,99.90,919816,32,20034,-58
2020-05-10 13:05:58,4.40,2.33,25.40,99.90,920285,32,20044,-58
2020-05-10 13:06:29,4.18,2.28,25.70,99.90,920090,32,20336,-57
2020-05-10 13:07:00,4.53,2.12,25.70,99.90,919861,32,20037,-57
2020-05-10 13:07:31,3.75,1.80,25.70,99.90,920276,32,20018,-58
2020-05-10 13:08:02,3.90,2.00,25.80,99.90,920170,32,20309,-56
2020-05-10 13:08:32,3.45,1.75,26.00,99.90,920385,32,20014,-57
2020-05-10 13:09:07,5.07,2.12,26.40,99.90,920279,32,20470,-58
2020-05-10 13:09:37,4.50,2.00,26.40,99.90,919876,32,20120,-57
2020-05-10 13:10:08,3.50,2.00,26.30,99.90,920344,32,20025,-57
2020-05-10 13:10:39,4.90,2.10,26.70,99.90,916804,32,20058,-57
2020-05-10 13:11:09,4.72,3.00,26.90,99.90,916521,32,20071,-57
2020-05-10 13:11:40,3.53,2.67,27.20,99.90,916381,32,20022,-57
2020-05-10 13:12:11,4.20,2.65,27.10,99.90,916778,32,20087,-57
2020-05-10 13:12:41,3.12,2.22,27.10,99.90,920161,32,20030,-58
2020-05-10 13:13:12,4.60,2.30,27.10,99.90,920038,32,20022,-57
2020-05-10 13:13:43,5.22,2.42,27.20,99.90,920060,32,20129,-57
2020-05-10 13:14:13,4.53,2.15,27.30,99.90,920171,32,20097,-57
2020-05-10 13:14:44,3.40,2.33,26.80,99.90,920020,32,20010,-58
2020-05-10 13:15:15,4.90,2.58,26.10,99.90,920334,32,20045,-57
2020-05-10 13:15:45,5.30,2.50,25.60,99.90,916685,32,20076,-56
2020-05-10 13:16:16,3.97,2.95,24.90,99.90,916412,32,20429,-58
2020-05-10 13:16:46,4.37,2.22,24.60,99.90,916638,32,20056,-58
2020-05-10 13:17:17,4.10,2.08,24.10,99.90,916982,32,20014,-57
2020-05-10 13:17:48,5.25,2.42,24.50,99.90,920335,32,20013,-58
2020-05-10 13:18:18,3.45,1.83,24.60,99.90,919972,32,20044,-58
2020-05-10 13:18:49,3.00,2.10,24.60,99.90,920313,32,20086,-57
2020-05-10 13:19:19,2.78,2.03,24.90,99.90,919887,32,20028,-57
2020-05-10 13:19:50,3.42,2.17,25.40,99.90,920119,32,20081,-57
2020-05-10 13:20:21,6.47,2.10,26.00,99.90,920443,32,20037,-57
2020-05-10 13:20:51,5.72,2.22,25.50,99.90,916684,32,20425,-58
2020-05-10 13:21:22,3.72,2.00,24.90,99.90,916531,32,20405,-57
2020-05-10 13:21:53,4.12,1.95,24.50,99.90,916692,32,20160,-57
2020-05-10 13:22:23,1.98,1.62,25.00,99.90,916972,32,20109,-57
2020-05-10 13:22:54,3.12,2.03,25.50,99.90,920317,32,20101,-58
2020-05-10 13:23:24,3.40,2.00,25.50,99.90,920397,32,20022,-57
2020-05-10 13:23:55,2.87,1.90,25.90,99.90,920276,32,20047,-57
2020-05-10 13:24:26,3.60,1.90,25.90,99.90,920339,32,20026,-58
2020-05-10 13:24:56,4.20,1.77,26.00,99.90,920286,32,20097,-57
2020-05-10 13:25:27,3.65,2.22,26.00,99.90,916716,32,20045,-58
2020-05-10 13:25:58,5.50,1.92,26.00,99.90,916477,32,20117,-58
2020-05-10 13:26:28,5.53,2.40,26.50,99.90,916911,32,20014,-57
2020-05-10 13:26:59,7.53,2.08,26.80,99.90,916987,32,20084,-57
2020-05-10 13:27:29,4.18,2.00,26.60,99.90,920188,32,20407,-57
2020-05-10 13:28:00,3.60,2.15,27.00,99.90,920185,32,20021,-57
2020-05-10 13:28:31,4.47,1.83,26.80,99.90,920398,32,20022,-58
2020-05-10 13:29:02,3.35,2.12,26.90,99.90,920273,32,20327,-58
2020-05-10 13:29:33,2.40,1.87,27.20,99.90,916732,32,20019,-57
2020-05-10 13:30:03,3.25,2.20,27.40,99.90,916384,32,20025,-56
2020-05-10 13:30:35,2.55,1.70,27.10,99.90,916923,32,20059,-57
2020-05-10 13:31:05,4.60,1.83,27.20,99.90,916959,32,20030,-57
2020-05-10 13:31:36,5.75,1.75,27.80,99.90,919999,32,20412,-56
2020-05-10 13:32:06,4.70,1.80,27.70,99.90,920244,32,20039,-57
2020-05-10 13:32:37,3.80,1.98,27.70,99.90,919976,32,20050,-58
2020-05-10 13:33:08,4.10,2.22,27.50,99.90,920307,32,20014,-57
2020-05-10 13:33:38,3.75,1.95,27.40,99.90,920337,32,20021,-57
2020-05-10 13:34:09,4.22,2.05,26.40,99.90,920271,32,20064,-57
2020-05-10 13:34:39,4.00,2.25,25.60,99.90,920260,32,20092,-60
2020-05-10 13:35:10,3.60,2.05,26.00,99.90,920267,32,20320,-57
2020-05-10 13:35:41,3.20,2.03,26.00,99.90,919917,32,20106,-58
2020-05-10 13:36:11,3.70,2.17,25.70,99.90,920250,32,20009,-57
2020-05-10 13:36:42,2.70,2.00,26.10,99.90,920108,32,20068,-56
2020-05-10 13:37:13,3.45,1.95,26.20,99.90,920336,32,20061,-57
2020-05-10 13:37:43,2.78,1.80,25.70,99.90,920058,32,20040,-57
2020-05-10 13:38:14,4.18,2.33,25.70,99.90,920119,32,20026,-58
2020-05-10 13:38:44,6.55,2.78,25.40,99.90,919943,32,20037,-57
2020-05-10 13:39:19,3.20,2.00,25.30,99.90,920289,32,20014,-57
2020-05-10 13:39:50,5.87,2.03,25.70,99.90,920255,32,20022,-56
2020-05-10 13:40:21,4.45,2.35,25.60,99.90,919922,32,20389,-57
2020-05-10 13:40:51,5.07,2.25,25.60,99.90,919783,32,20013,-57
2020-05-10 13:41:22,3.35,1.85,25.00,99.90,920081,32,20034,-57
2020-05-10 13:41:52,3.90,2.10,24.40,99.90,920152,32,20408,-57
2020-05-10 13:42:23,2.95,1.98,24.10,99.90,916290,32,20171,-58
2020-05-10 13:42:53,4.03,2.30,23.50,99.90,916757,32,20041,-58
2020-05-10 13:43:24,3.70,2.20,23.60,99.90,917028,32,20136,-58
2020-05-10 13:43:55,3.12,2.30,23.80,99.90,917130,32,20471,-58
2020-05-10 13:44:25,3.12,1.90,24.00,99.90,920872,32,20022,-58
2020-05-10 13:44:56,3.55,1.95,24.30,99.90,920345,32,20017,-58
2020-05-10 13:45:26,3.33,2.05,24.40,99.90,920475,32,20443,-58
2020-05-10 13:45:57,3.62,1.87,24.40,99.90,917281,32,20026,-59
2020-05-10 13:46:28,5.12,1.92,24.20,99.90,917432,32,20022,-59
2020-05-10 13:46:58,2.47,1.92,24.30,99.90,917354,32,20451,-59
2020-05-10 13:47:29,5.18,4.15,24.00,99.90,917001,32,20516,-59
2020-05-10 13:48:00,3.10,1.80,24.50,99.90,920478,32,20055,-59
2020-05-10 13:48:30,4.65,2.30,25.00,99.90,920843,32,20021,-59
2020-05-10 13:49:01,5.72,2.35,25.30,99.90,920427,32,20442,-59
2020-05-10 13:49:31,3.22,2.08,25.70,99.90,920856,32,20041,-59
2020-05-10 13:50:03,5.25,2.65,25.70,99.90,920828,32,20064,-59
2020-05-10 13:50:34,3.60,2.00,25.80,99.90,920751,32,20338,-59
2020-05-10 13:51:05,3.60,2.10,25.80,99.90,920786,32,20022,-59
2020-05-10 13:51:35,3.55,1.55,25.70,99.90,920887,32,20009,-58
2020-05-10 13:52:06,4.57,2.20,25.50,99.90,920746,32,20410,-59
2020-05-10 13:52:37,4.37,2.10,26.00,99.90,920889,32,20030,-58
2020-05-10 13:53:07,4.78,2.10,26.30,99.90,920876,32,20327,-58
2020-05-10 13:53:38,3.85,1.98,26.70,99.90,920775,32,20025,-59
2020-05-10 13:54:08,2.33,1.62,26.80,99.90,920876,32,20033,-59
2020-05-10 13:54:39,2.90,1.80,26.60,99.90,920517,32,20358,-59
2020-05-10 13:55:10,4.78,1.80,26.40,99.90,920721,32,20448,-59
2020-05-10 13:55:40,3.90,1.52,26.50,99.90,920505,32,20097,-58
2020-05-10 13:56:11,3.70,2.00,25.90,99.90,920463,32,20097,-59
2020-05-10 13:56:42,2.53,1.70,26.10,99.90,920806,32,20049,-58
2020-05-10 13:57:12,3.15,1.60,26.10,99.90,920698,32,20044,-58
2020-05-10 13:57:43,3.28,1.87,26.20,99.90,920818,32,20413,-59
2020-05-10 13:58:14,2.75,1.60,26.20,99.90,920619,32,20056,-58
2020-05-10 13:58:44,3.33,1.62,26.20,99.90,920791,32,20051,-60
2020-05-10 13:59:15,2.60,1.42,25.60,99.90,920368,32,20446,-61
2020-05-10 13:59:45,3.80,1.80,25.40,99.90,920737,32,20037,-59
2020-05-10 14:00:19,2.85,1.62,25.30,99.90,920740,32,20030,-58
2020-05-10 14:00:50,2.40,1.75,25.20,99.90,920428,32,20014,-58
2020-05-10 14:01:20,3.42,1.70,25.20,99.90,917189,32,20018,-58
2020-05-10 14:01:51,1.98,1.52,24.90,99.90,917275,32,20018,-58
2020-05-10 14:02:22,2.22,1.40,24.70,99.90,917422,32,20073,-58
2020-05-10 14:02:52,2.62,1.50,24.50,99.90,917388,32,20100,-59
2020-05-10 14:03:23,3.33,1.83,24.30,99.90,920829,32,20090,-58
2020-05-10 14:03:53,5.25,1.80,24.20,99.90,920722,32,20041,-59
2020-05-10 14:04:24,2.78,1.73,24.00,99.90,920409,32,20082,-59
2020-05-10 14:04:54,2.83,1.60,23.60,99.90,920788,32,20029,-60
2020-05-10 14:05:25,1.83,1.50,23.70,99.90,920428,32,20044,-59
2020-05-10 14:05:56,2.50,1.55,23.80,99.90,920766,32,20013,-58
2020-05-10 14:06:26,3.30,1.50,23.80,99.90,920851,32,20387,-58
2020-05-10 14:06:57,6.35,3.03,23.80,99.90,920464,32,20156,-61
2020-05-10 14:07:27,3.30,2.17,23.80,99.90,920860,32,20021,-61
2020-05-10 14:07:58,3.62,2.75,23.80,99.90,920792,32,20362,-58
2020-05-10 14:08:29,9.48,4.25,23.80,99.90,920870,32,20112,-58
2020-05-10 14:09:14,3.58,1.50,23.90,99.90,920781,32,20360,-58
2020-05-10 14:09:45,4.20,1.60,23.60,99.90,920248,32,20009,-58
2020-05-10 14:10:16,3.33,1.77,23.60,99.90,920724,32,20037,-59
2020-05-10 14:10:46,2.33,1.62,23.60,99.90,920007,32,20361,-62
2020-05-10 14:11:17,5.53,2.08,23.80,99.90,920799,32,20033,-60
2020-05-10 14:11:48,3.15,1.67,24.30,99.90,920634,32,20421,-59
2020-05-10 14:12:18,4.60,2.62,25.00,99.90,920807,32,20022,-60
2020-05-10 14:12:49,3.78,1.67,25.40,99.90,920533,32,20071,-58
2020-05-10 14:13:20,4.40,1.77,24.80,99.90,920711,32,20036,-59
2020-05-10 14:13:50,5.00,1.90,25.30,99.90,920565,32,20032,-59
2020-05-10 14:14:21,4.20,1.80,25.70,99.90,920662,32,20026,-59
2020-05-10 14:14:52,3.05,1.50,25.80,99.90,920682,32,20399,-59
2020-05-10 14:15:27,3.17,1.80,26.10,99.90,920892,32,20286,-59
2020-05-10 14:15:58,4.10,1.80,25.50,99.90,917232,32,20470,-59
2020-05-10 14:16:28,2.65,1.55,25.40,99.90,917405,32,20422,-59
2020-05-10 14:17:06,3.60,1.67,25.50,99.90,916923,32,20105,-59
2020-05-10 14:17:37,3.97,1.60,25.80,99.90,917956,32,20040,-59
2020-05-10 14:18:08,2.55,1.75,26.30,99.90,920783,32,20040,-60
2020-05-10 14:18:39,4.30,1.77,27.00,99.90,920866,32,20096,-59
2020-05-10 14:19:09,2.12,1.48,27.70,99.90,920745,32,20351,-60
2020-05-10 14:19:40,3.97,1.50,28.30,99.90,920362,32,20013,-59
2020-05-10 14:20:11,2.22,1.83,28.40,99.90,920682,32,20058,-59
2020-05-10 14:20:41,3.28,1.60,27.80,99.90,920811,32,20048,-60
2020-05-10 14:21:12,3.35,1.52,26.90,99.90,920719,32,20432,-60
2020-05-10 14:21:43,4.70,2.10,26.10,99.90,920754,32,20094,-63
2020-05-10 14:22:13,2.97,1.90,26.00,99.90,920402,32,20399,-60
2020-05-10 14:22:44,4.43,1.62,25.30,99.90,920399,32,20044,-59
2020-05-10 14:23:15,3.75,1.85,25.40,99.90,920839,32,20044,-59
2020-05-10 14:23:45,3.28,1.87,25.60,99.90,916973,32,20056,-60
2020-05-10 14:24:16,6.62,1.70,25.90,99.90,917251,32,20496,-59
2020-05-10 14:24:47,4.90,1.60,25.90,99.90,917278,32,20048,-59
2020-05-10 14:25:17,3.30,1.90,26.10,99.90,917013,32,20060,-63
2020-05-10 14:25:48,4.68,1.77,26.20,99.90,919913,32,20029,-59
2020-05-10 14:26:19,3.72,1.77,26.40,99.90,920750,32,20009,-60
2020-05-10 14:26:49,2.17,1.60,26.60,99.90,920654,32,20026,-60
2020-05-10 14:27:20,4.12,2.05,27.10,99.90,920420,32,20119,-60
2020-05-10 14:27:51,2.20,1.42,27.40,99.90,920789,32,20054,-59
2020-05-10 14:28:21,5.25,1.77,27.20,99.90,920551,32,20386,-60
2020-05-10 14:28:52,6.35,3.87,27.50,99.90,920771,32,20025,-61
2020-05-10 14:29:23,2.40,1.50,27.80,99.90,920641,32,20142,-59
2020-05-10 14:29:54,4.45,1.98,27.30,99.90,920710,32,20009,-60
2020-05-10 14:30:24,3.75,1.90,27.40,99.90,920771,32,20034,-59
2020-05-10 14:30:55,4.20,2.03,27.40,99.90,920491,32,20022,-61
2020-05-10 14:31:26,5.80,1.90,27.20,99.90,920826,32,20388,-59
2020-05-10 14:31:57,4.12,2.00,26.70,99.90,917184,32,20353,-59
2020-05-10 14:32:27,3.92,1.90,26.10,99.90,917285,32,20067,-59
2020-05-10 14:32:58,3.03,1.70,25.80,99.90,917063,32,20105,-58
2020-05-10 14:33:29,2.60,1.60,25.40,99.90,917436,32,20086,-60
2020-05-10 14:33:59,2.08,1.40,25.20,99.90,920664,32,20056,-59
2020-05-10 14:34:30,3.53,1.42,24.80,99.90,920779,32,20142,-61
2020-05-10 14:35:01,4.75,1.80,24.70,99.90,920563,32,20060,-59
2020-05-10 14:35:31,4.65,1.80,24.70,99.90,920640,32,20336,-59
2020-05-10 14:36:02,9.45,7.75,24.50,99.90,920527,32,20435,-59
2020-05-10 14:36:32,3.28,2.17,24.80,99.90,920833,32,20022,-60
2020-05-10 14:37:03,4.57,1.98,25.00,99.90,920728,32,20065,-60
2020-05-10 14:37:34,4.12,2.33,25.10,99.90,920635,32,20132,-61
2020-05-10 14:38:05,13.32,9.80,25.40,99.90,917266,32,20022,-60
2020-05-10 14:38:36,2.08,1.60,25.60,99.90,917322,32,20097,-61
2020-05-10 14:39:08,5.68,1.40,25.70,99.90,917133,32,20045,-61
2020-05-10 14:39:39,3.30,1.60,25.80,99.90,917250,32,20045,-61
2020-05-10 14:40:09,2.95,1.30,25.60,99.90,916876,32,20017,-60
2020-05-10 14:40:40,2.50,1.52,25.60,99.90,916703,32,20460,-61
2020-05-10 14:41:11,4.43,2.00,25.90,99.90,913884,32,20081,-61
2020-05-10 14:41:41,14.93,10.93,26.20,99.90,914231,32,20321,-61
2020-05-10 14:42:12,5.97,1.77,26.80,99.90,917111,32,20093,-60
2020-05-10 14:42:43,2.90,1.60,26.70,99.90,917437,32,20288,-60
2020-05-10 14:43:13,2.25,1.40,26.40,99.90,920589,32,20359,-60
2020-05-10 14:43:44,3.92,1.70,26.10,99.90,920805,32,20386,-61
2020-05-10 14:44:15,3.65,1.70,25.50,99.90,920746,32,20032,-60
2020-05-10 14:44:46,2.42,1.55,25.20,99.90,920385,32,20072,-60
2020-05-10 14:45:16,3.00,1.87,25.20,99.90,920515,32,20109,-61
2020-05-10 14:45:47,1.60,1.50,25.50,99.90,920351,32,20014,-61
2020-05-10 14:46:18,3.80,1.73,25.70,99.90,920573,32,20041,-62
2020-05-10 14:46:49,2.20,1.65,26.00,99.90,920583,32,20021,-61
2020-05-10 14:47:22,2.95,1.73,25.90,99.90,920108,32,20049,-61
2020-05-10 14:47:53,3.10,1.70,25.80,99.90,920453,32,20006,-60
2020-05-10 14:48:24,3.92,3.42,26.00,99.90,917203,32,20052,-59
2020-05-10 14:48:54,9.65,6.25,26.20,99.90,917192,32,20006,-62
2020-05-10 14:49:25,4.78,2.10,26.20,99.90,917122,32,20018,-62
2020-05-10 14:49:59,2.80,1.50,25.80,99.90,917212,32,20042,-62
2020-05-10 14:50:30,3.00,1.70,25.70,99.90,920365,32,20343,-63
2020-05-10 14:51:00,4.05,1.80,26.30,99.90,920696,32,20009,-62
2020-05-10 14:51:31,2.12,1.75,26.40,99.90,917186,32,20273,-63
2020-05-10 14:52:02,3.62,1.45,26.60,99.90,917204,32,20014,-63
2020-05-10 14:52:33,4.50,1.75,26.80,99.90,916923,32,20022,-63
2020-05-10 14:53:06,3.62,1.73,27.30,99.90,916941,32,20052,-62
2020-05-10 14:53:37,3.87,1.70,27.20,99.90,920723,32,20039,-63
2020-05-10 14:54:08,9.45,1.87,27.10,99.90,920320,32,20388,-62
2020-05-10 14:54:38,3.78,1.50,26.50,99.90,920639,32,20010,-61
2020-05-10 14:55:09,4.30,2.10,26.70,99.90,920288,32,20396,-61
2020-05-10 14:55:40,1.75,1.40,27.00,99.90,919976,32,20075,-61
2020-05-10 14:56:11,4.00,1.98,27.30,99.90,917160,32,20314,-61
2020-05-10 14:56:42,2.53,1.58,27.30,99.90,917177,32,20033,-62
2020-05-10 14:57:12,3.95,1.75,26.90,99.90,917015,32,20026,-62
2020-05-10 14:57:43,2.50,1.60,27.30,99.90,914045,32,20077,-62
2020-05-10 14:58:14,3.33,1.80,27.50,99.90,916904,32,20029,-62
2020-05-10 14:58:44,3.30,2.33,27.20,99.90,917019,32,20097,-63
2020-05-10 14:59:15,6.68,2.10,27.50,99.90,917272,32,20118,-62
2020-05-10 14:59:46,3.28,1.98,27.30,99.90,916873,32,20011,-62
2020-05-10 15:00:16,3.10,1.87,27.20,99.90,917224,32,20029,-62
2020-05-10 15:00:47,2.92,1.65,27.30,99.90,917092,32,20059,-61
2020-05-10 15:01:18,3.03,1.98,27.90,99.90,920353,32,20017,-62
2020-05-10 15:01:49,5.60,1.60,28.40,99.90,920515,32,20045,-62
2020-05-10 15:02:19,4.30,1.35,29.20,99.90,920465,32,20385,-61
2020-05-10 15:02:50,7.00,4.03,29.70,97.80,917180,32,20061,-61
2020-05-10 15:03:21,7.07,1.50,28.90,97.40,917224,32,20051,-61
2020-05-10 15:03:52,2.67,1.55,29.10,98.90,913368,32,20035,-61
2020-05-10 15:04:23,2.97,1.40,29.50,96.90,913970,32,20429,-61
2020-05-10 15:04:53,2.90,1.60,30.00,95.80,916959,32,20325,-61
2020-05-10 15:05:24,2.47,1.40,30.10,94.90,917140,32,20475,-61
2020-05-10 15:05:55,4.25,1.87,30.40,94.10,920157,32,20092,-61
2020-05-10 15:06:25,2.92,1.50,30.10,92.40,920730,32,20357,-61
2020-05-10 15:06:56,5.18,1.70,29.80,92.70,916643,32,20195,-61
2020-05-10 15:07:27,2.47,1.40,30.10,92.50,917238,32,20053,-61
2020-05-10 15:07:57,2.05,1.40,30.40,91.40,913241,32,20187,-61
2020-05-10 15:08:28,4.20,1.70,30.60,91.40,914169,32,20458,-61
2020-05-10 15:08:59,2.80,1.42,29.80,91.10,916994,32,20426,-61
2020-05-10 15:09:29,2.37,1.50,29.30,92.10,914130,32,20068,-61
2020-05-10 15:10:00,3.28,1.50,28.90,93.10,917078,32,20418,-61
2020-05-10 15:10:31,3.30,1.40,28.80,92.50,916812,32,20034,-61
2020-05-10 15:11:04,1.55,1.35,28.70,92.00,917242,32,20014,-61
2020-05-10 15:11:35,2.10,1.50,28.30,92.00,920640,32,20017,-61
2020-05-10 15:12:06,3.45,1.58,28.30,92.50,920475,32,20372,-61
2020-05-10 15:12:38,2.95,1.20,28.40,93.50,920394,32,20072,-61
2020-05-10 15:13:09,3.92,1.50,28.80,93.40,920598,32,20084,-61
2020-05-10 15:13:41,5.28,1.73,28.90,94.10,920333,32,20033,-62
2020-05-10 15:14:12,4.78,1.50,28.90,94.00,920499,32,20342,-62
2020-05-10 15:14:43,2.55,1.42,29.50,92.10,920599,32,20442,-61
2020-05-10 15:15:13,2.25,1.20,30.00,91.90,920663,32,20493,-61
2020-05-10 15:15:44,2.00,1.55,29.80,92.20,920496,32,20013,-61
2020-05-10 15:16:28,2.53,1.42,29.60,92.20,920429,32,20038,-61
2020-05-10 15:16:58,2.55,1.42,29.00,90.20,920543,32,20010,-61
2020-05-10 15:17:29,2.85,1.48,28.70,90.60,918952,32,20036,-61
2020-05-10 15:17:59,4.15,2.00,28.80,91.30,916479,32,20077,-60
2020-05-10 15:18:30,4.10,2.22,28.70,91.20,916392,32,20064,-61
2020-05-10 15:19:04,1.55,1.40,29.00,90.70,916822,32,20040,-61
2020-05-10 15:19:35,3.05,1.85,29.20,90.10,916924,32,20048,-61
2020-05-10 15:20:08,2.40,1.80,28.80,90.00,916612,32,20104,-61
2020-05-10 15:20:39,3.17,1.70,28.60,90.50,915932,32,20331,-61
2020-05-10 15:21:09,1.52,1.30,28.40,90.70,915669,32,20071,-61
2020-05-10 15:21:40,2.03,1.40,28.30,90.70,916214,32,20116,-60
2020-05-10 15:22:11,3.97,1.70,28.70,90.90,916307,32,20500,-60
2020-05-10 15:22:41,2.25,1.52,28.70,90.80,916243,32,20089,-61
2020-05-10 15:23:12,2.50,1.30,28.20,91.40,916866,32,20113,-61
2020-05-10 15:23:46,2.47,1.42,28.20,91.20,917233,32,20391,-60
2020-05-10 15:24:16,4.00,1.98,28.30,90.90,917290,32,20048,-61
2020-05-10 15:24:47,1.23,1.08,28.80,90.70,916946,32,20022,-61
2020-05-10 15:25:18,2.87,1.50,29.10,90.40,917419,32,20053,-61
2020-05-10 15:25:49,2.15,1.50,29.00,90.20,916714,32,20033,-62
2020-05-10 15:26:21,2.03,1.30,28.90,90.20,917415,32,20059,-61
2020-05-10 15:26:51,2.30,1.42,28.30,90.10,917034,32,20013,-61
2020-05-10 15:27:22,2.60,1.60,28.70,89.30,917289,32,20022,-61
2020-05-10 15:27:52,4.07,1.60,28.00,89.30,917375,32,20041,-61
2020-05-10 15:28:23,2.08,1.35,28.10,89.50,917326,32,20179,-61
2020-05-10 15:28:54,2.85,1.33,28.20,89.90,917336,32,20013,-61
2020-05-10 15:29:24,2.30,1.50,28.00,89.60,917331,32,20052,-61
2020-05-10 15:29:55,2.60,1.40,28.00,90.10,916998,32,20117,-61
2020-05-10 15:30:26,1.70,1.50,28.10,89.60,917343,32,20021,-61
2020-05-10 15:30:56,2.80,1.60,28.50,90.00,916879,32,20041,-61
2020-05-10 15:31:27,1.98,1.30,28.10,89.80,917071,32,20025,-61
2020-05-10 15:31:57,3.75,1.50,27.70,90.40,916555,32,20367,-61
2020-05-10 15:32:28,1.40,1.30,27.70,91.00,916531,32,20072,-61
2020-05-10 15:32:59,2.85,1.48,27.50,90.30,917270,32,20018,-61
2020-05-10 15:33:35,2.85,1.25,27.50,90.30,917423,32,20078,-61
2020-05-10 15:34:06,2.53,1.40,27.90,90.00,917328,32,20109,-61
2020-05-10 15:34:36,2.55,1.45,28.40,88.90,917368,32,20344,-61
2020-05-10 15:35:07,3.50,1.40,28.40,88.80,917233,32,20018,-61
2020-05-10 15:35:37,3.08,1.58,28.40,88.70,917016,32,20084,-61
2020-05-10 15:36:09,2.05,1.42,28.00,89.50,916840,32,20047,-61
2020-05-10 15:36:40,3.25,1.60,28.20,90.10,916968,32,20408,-61
2020-05-10 15:37:11,2.00,1.60,28.30,90.00,916809,32,20018,-61
2020-05-10 15:37:41,4.45,1.60,28.80,88.80,917016,32,20124,-61
2020-05-10 15:38:12,5.20,1.90,29.00,88.10,916959,32,20110,-60
2020-05-10 15:38:43,1.92,1.55,29.00,86.90,916760,32,20108,-60
2020-05-10 15:39:16,3.83,1.40,29.30,86.30,916560,32,20129,-60
2020-05-10 15:39:47,3.10,1.50,29.40,85.30,917327,32,20045,-61
2020-05-10 15:40:21,3.33,1.50,29.70,85.30,916527,32,20440,-61
2020-05-10 15:40:51,2.75,1.50,30.10,85.40,917079,32,20348,-61
2020-05-10 15:41:22,1.83,1.17,30.60,84.10,916973,32,20011,-60
2020-05-10 15:41:53,2.20,1.50,30.90,82.60,917134,32,20049,-62
2020-05-10 15:42:23,1.70,1.50,30.50,81.30,917370,32,20380,-60
2020-05-10 15:42:54,2.70,1.55,29.70,82.40,916917,32,20013,-60
2020-05-10 15:43:26,4.22,1.60,30.30,83.10,917247,32,20042,-60
2020-05-10 15:43:56,2.65,1.30,29.70,82.70,917162,32,20026,-60
2020-05-10 15:44:45,2.00,1.58,29.90,83.70,917347,32,20017,-60
2020-05-10 15:45:16,5.43,1.42,30.10,82.80,917263,32,20369,-60
2020-05-10 15:45:47,2.80,1.58,29.90,82.40,916848,32,20018,-60
2020-05-10 15:46:17,3.75,1.70,29.70,82.00,917039,32,20014,-60
2020-05-10 15:46:48,2.53,1.80,28.80,82.90,916666,32,20423,-60
2020-05-10 15:47:18,3.47,1.67,28.80,84.70,913560,32,20010,-60
2020-05-10 15:47:52,2.35,1.70,29.00,84.80,916698,32,20022,-60
2020-05-10 15:48:22,2.45,1.67,28.60,83.30,916564,32,20142,-60
2020-05-10 15:48:53,2.30,1.37,28.30,84.60,917064,32,20406,-60
2020-05-10 15:49:24,2.40,1.50,28.60,85.50,917354,32,20430,-60
2020-05-10 15:49:54,3.08,2.10,28.80,85.00,917209,32,20404,-60
2020-05-10 15:50:25,2.75,1.87,29.10,85.40,917326,32,20010,-60
2020-05-10 15:50:56,2.80,1.80,29.30,84.30,916902,32,20040,-60
2020-05-10 15:51:26,2.92,1.70,29.00,86.20,917273,32,20026,-59
2020-05-10 15:51:57,5.62,3.10,29.50,87.00,916998,32,20022,-59
2020-05-10 15:52:28,5.30,2.87,29.80,85.20,917279,32,20463,-60
2020-05-10 15:52:58,10.52,7.70,29.50,86.30,917324,32,20034,-61
2020-05-10 15:53:29,5.15,2.20,29.10,86.40,917314,32,20030,-60
2020-05-10 15:53:59,4.30,2.30,28.50,88.10,917240,32,20041,-59
2020-05-10 15:54:30,2.87,1.75,28.50,89.10,916897,32,20049,-59
2020-05-10 15:55:01,2.05,1.58,28.60,89.20,917252,32,20066,-59
2020-05-10 15:55:32,3.12,1.70,28.80,89.70,916876,32,20018,-60
2020-05-10 15:56:02,2.95,1.77,28.40,88.50,917150,32,20018,-60
2020-05-10 15:56:33,4.53,1.67,27.80,89.10,917030,32,20022,-60
2020-05-10 15:57:04,2.72,1.70,27.70,90.20,916994,32,20010,-59
2020-05-10 15:57:35,2.58,1.80,27.90,90.20,916677,32,20081,-60
2020-05-10 15:58:18,1.83,1.35,27.70,90.40,916867,32,20030,-60
2020-05-10 15:58:49,3.75,1.70,27.90,90.70,917254,32,20433,-59
2020-05-10 15:59:19,3.85,1.70,28.50,90.50,917326,32,20044,-59
2020-05-10 15:59:50,3.05,1.40,29.30,89.10,917244,32,20048,-60
2020-05-10 16:00:39,3.30,1.52,29.80,87.50,917179,32,20318,-60
2020-05-10 16:01:22,2.85,1.48,30.10,86.40,917056,32,20092,-59
2020-05-10 16:01:58,4.12,1.40,30.10,85.80,917308,32,20013,-59
2020-05-10 16:02:38,2.87,1.70,28.20,89.20,916985,32,20418,-59
2020-05-10 16:03:41,5.00,3.03,27.80,89.30,917220,32,20431,-59
2020-05-10 16:04:15,3.87,1.95,27.40,91.00,904057,32,20038,-60
2020-05-10 16:05:04,3.08,1.80,27.10,91.70,903869,32,20069,-61
2020-05-10 16:05:35,3.05,1.60,27.30,90.90,916263,32,20062,-59
2020-05-10 16:06:06,2.45,1.58,26.80,90.60,916687,32,20017,-60
2020-05-10 16:06:41,2.42,1.65,26.20,91.40,916707,32,20011,-59
2020-05-10 16:07:25,3.50,1.90,26.00,92.40,913196,32,20022,-59
2020-05-10 16:07:58,3.15,1.65,26.00,92.80,913325,32,20044,-59
2020-05-10 16:08:51,2.62,1.80,25.90,92.90,915479,32,20071,-59
2020-05-10 16:09:22,1.92,1.33,25.60,93.90,916723,32,20038,-59
2020-05-10 16:09:53,2.40,1.52,25.60,94.10,916164,32,20015,-59
2020-05-10 16:10:23,4.35,2.10,25.90,94.80,915989,32,20061,-59
2020-05-10 16:10:54,3.47,1.80,26.10,94.60,913369,32,20030,-59
2020-05-10 16:11:24,2.75,1.77,26.20,93.90,913150,32,20031,-59
2020-05-10 16:11:55,2.58,1.40,26.00,94.10,916779,32,20021,-59
2020-05-10 16:12:26,3.03,1.50,26.00,94.20,916868,32,20361,-59
2020-05-10 16:12:56,2.55,1.65,25.80,94.80,916693,32,20506,-59
2020-05-10 16:13:27,2.83,1.60,25.70,95.10,916707,32,20454,-59
2020-05-10 16:13:57,2.92,1.80,25.60,95.50,916670,32,20011,-60
2020-05-10 16:14:28,1.90,1.60,25.00,95.80,917037,32,20417,-59
2020-05-10 16:14:59,3.10,1.60,24.90,96.10,916563,32,20029,-59
2020-05-10 16:15:29,15.10,6.35,24.80,96.50,916979,32,20026,-59
2020-05-10 16:16:00,4.75,1.90,24.80,97.20,917019,32,20511,-59
2020-05-10 16:16:30,3.42,1.70,24.80,97.80,916768,32,20045,-59
2020-05-10 16:17:01,5.68,2.60,24.50,97.90,916778,32,20052,-59
2020-05-10 16:17:32,10.60,5.25,24.40,99.60,916701,32,20040,-60
2020-05-10 16:18:02,18.85,6.68,24.30,99.90,916588,32,20038,-59
2020-05-10 16:18:33,3.33,1.73,24.40,99.90,916563,32,20371,-59
2020-05-10 16:19:04,2.50,1.40,24.20,99.90,917090,32,20045,-59
2020-05-10 16:19:34,3.12,1.70,24.40,99.90,917123,32,20076,-59
2020-05-10 16:20:05,2.75,1.50,24.60,99.90,917077,32,20074,-59
2020-05-10 16:20:35,3.28,1.50,24.70,99.90,916413,32,20030,-59
2020-05-10 16:21:07,3.10,1.50,24.50,99.90,916541,32,20106,-59
2020-05-10 16:21:37,4.22,1.62,24.50,99.90,916602,32,20022,-59
2020-05-10 16:22:08,2.37,1.52,24.70,99.90,916895,32,20018,-59
2020-05-10 16:22:38,3.75,1.60,24.70,99.90,916843,32,20010,-59
2020-05-10 16:23:09,3.03,1.50,24.50,99.90,916954,32,20603,-59
2020-05-10 16:23:40,2.83,1.55,24.50,99.90,916760,32,20109,-59
2020-05-10 16:24:10,3.10,1.52,24.30,99.90,917183,32,20087,-59
2020-05-10 16:24:41,3.92,1.70,24.30,99.90,917231,32,20018,-59
2020-05-10 16:25:13,2.15,1.58,24.30,99.90,916760,32,20135,-59
2020-05-10 16:25:43,3.30,1.73,24.30,99.90,916652,32,20022,-60
2020-05-10 16:26:14,3.28,2.10,24.00,99.90,917218,32,20021,-59
2020-05-10 16:26:45,2.45,1.80,24.00,99.90,916879,32,20034,-59
2020-05-10 16:27:15,2.67,1.62,24.00,99.90,916995,32,20075,-59
2020-05-10 16:27:46,2.72,1.83,23.90,99.90,917135,32,20452,-59
2020-05-10 16:28:16,2.75,1.70,23.70,99.90,913198,32,20117,-59
2020-05-10 16:28:47,3.92,1.70,23.50,99.90,913613,32,20048,-59
2020-05-10 16:29:18,1.90,1.55,23.40,99.90,913564,32,20385,-59
2020-05-10 16:29:48,3.42,1.85,23.30,99.90,913854,32,20069,-59
2020-05-10 16:30:19,3.67,2.00,23.20,99.90,916856,32,20014,-59
2020-05-10 16:30:49,3.92,1.40,23.20,99.90,917096,32,20097,-58
2020-05-10 16:31:20,2.35,1.37,23.10,99.90,916590,32,20061,-59
2020-05-10 16:31:50,3.20,2.03,23.00,99.90,917061,32,20093,-58
2020-05-10 16:32:21,3.00,1.90,22.90,99.90,916781,32,20101,-58
2020-05-10 16:32:52,3.60,1.55,22.80,99.90,917080,32,20067,-58
2020-05-10 16:33:22,2.25,1.50,22.70,99.90,916968,32,20453,-59
2020-05-10 16:33:53,3.30,1.95,22.70,99.90,916834,32,20045,-59
2020-05-10 16:34:23,4.62,1.60,22.80,99.90,916847,32,20050,-58
2020-05-10 16:34:54,2.47,1.55,22.80,99.90,917180,32,20097,-59
2020-05-10 16:35:25,2.95,1.70,22.90,99.90,917107,32,20026,-59
2020-05-10 16:35:55,6.47,2.20,22.80,99.90,916654,32,20412,-59
2020-05-10 16:36:26,2.62,1.60,22.80,99.90,917207,32,20040,-59
2020-05-10 16:36:56,3.60,1.67,22.90,99.90,916778,32,20456,-59
2020-05-10 16:37:27,4.05,1.85,22.90,99.90,917064,32,20041,-59
2020-05-10 16:37:58,1.73,1.48,22.80,99.90,916757,32,20057,-60
2020-05-10 16:38:28,2.85,1.52,22.80,99.90,916947,32,20010,-60
2020-05-10 16:38:59,3.30,1.98,22.90,99.90,916465,32,20046,-60
2020-05-10 16:39:29,2.53,1.60,22.90,99.90,916584,32,20089,-60
2020-05-10 16:40:00,3.78,1.55,22.90,99.90,917125,32,20038,-60
2020-05-10 16:40:31,3.50,1.60,22.90,99.90,916531,32,20073,-60
2020-05-10 16:41:01,5.32,2.87,22.90,99.90,916815,32,20113,-60
2020-05-10 16:41:32,4.35,3.33,22.90,99.90,917081,32,20018,-60
2020-05-10 16:42:03,3.83,2.05,22.90,99.90,916718,32,20338,-60
2020-05-10 16:42:33,2.92,1.70,22.80,99.90,916796,32,20133,-60
2020-05-10 16:43:04,2.10,1.52,22.70,99.90,916875,32,20048,-60
2020-05-10 16:43:34,3.97,1.70,22.70,99.90,917086,32,20392,-60
2020-05-10 16:44:05,1.85,1.50,22.70,99.90,917014,32,20046,-60
2020-05-10 16:44:36,1.80,1.70,22.70,99.90,917075,32,20136,-60
2020-05-10 16:45:06,2.67,1.62,22.50,99.90,917091,32,20109,-60
2020-05-10 16:45:37,4.03,1.60,22.60,99.90,917079,32,20101,-60
2020-05-10 16:46:07,3.08,1.83,22.60,99.90,916904,32,20112,-60
2020-05-10 16:46:38,2.33,1.73,22.60,99.90,916743,32,20093,-60
2020-05-10 16:47:09,3.10,1.80,22.60,99.90,917178,32,20021,-61
2020-05-10 16:47:39,4.85,2.30,22.60,99.90,917164,32,20075,-60
2020-05-10 16:48:10,3.70,1.65,22.50,99.90,917069,32,20040,-60
2020-05-10 16:48:40,3.55,2.00,22.50,99.90,916904,32,20018,-60
2020-05-10 16:49:11,3.12,1.60,22.60,99.90,916466,32,20067,-60
2020-05-10 16:49:42,2.30,1.60,22.60,99.90,916856,32,20027,-60
2020-05-10 16:50:12,2.65,2.00,22.70,99.90,913290,32,20447,-60
2020-05-10 16:50:43,3.12,1.80,22.70,99.90,913185,32,20201,-59
2020-05-10 16:51:13,1.95,1.48,22.80,99.90,913407,32,20149,-60
2020-05-10 16:51:44,2.45,1.70,22.70,99.90,916538,32,20030,-60
2020-05-10 16:52:15,2.75,1.70,22.60,99.90,916729,32,20109,-60
2020-05-10 16:52:45,2.85,2.00,22.50,99.90,916393,32,20034,-60
2020-05-10 16:53:16,3.42,1.67,22.50,99.90,916405,32,20136,-60
2020-05-10 16:53:46,3.10,1.80,22.40,99.90,916289,32,20033,-59
2020-05-10 16:54:17,2.30,1.83,22.50,99.90,916863,32,20023,-60
2020-05-10 16:54:48,3.25,2.35,22.40,99.90,916736,32,20018,-59
2020-05-10 16:55:18,4.65,1.98,22.30,99.90,916060,32,20021,-60
2020-05-10 16:55:49,2.47,1.65,22.30,99.90,916628,32,20072,-59
2020-05-10 16:56:19,4.28,2.00,22.40,99.90,916863,32,20133,-60
2020-05-10 16:56:50,3.40,1.73,22.50,99.90,917059,32,20023,-59
2020-05-10 16:57:20,4.28,1.80,22.60,99.90,917184,32,20089,-59
2020-05-10 16:57:51,2.20,1.75,22.70,99.90,917100,32,20041,-59
2020-05-10 16:58:22,2.92,1.83,22.70,99.90,916282,32,20034,-59
2020-05-10 16:58:52,3.30,1.67,22.90,99.90,916418,32,20077,-59
2020-05-10 16:59:23,2.15,1.80,22.90,99.90,916884,32,20073,-60
2020-05-10 16:59:53,2.47,1.85,23.00,99.90,916754,32,20053,-59
2020-05-10 17:00:24,3.85,1.80,23.00,99.90,917106,32,20057,-59
2020-05-10 17:00:54,2.12,1.73,23.10,99.90,916989,32,20067,-60
2020-05-10 17:01:25,2.92,1.92,23.00,99.90,917027,32,20033,-59
2020-05-10 17:01:56,2.33,1.75,23.00,99.90,916713,32,20092,-59
2020-05-10 17:02:26,3.20,1.67,22.90,99.90,916542,32,20056,-60
2020-05-10 17:02:57,2.12,1.80,22.90,99.90,916791,32,20048,-60
2020-05-10 17:03:27,2.30,1.48,22.70,99.90,916544,32,20022,-59
2020-05-10 17:03:58,1.95,1.65,22.70,99.90,916499,32,20021,-60
2020-05-10 17:04:29,4.47,2.03,22.50,99.90,916871,32,20561,-59
2020-05-10 17:04:59,3.10,2.12,22.50,99.90,916727,32,20018,-60
2020-05-10 17:05:30,3.33,2.00,22.40,99.90,913806,32,20305,-60
2020-05-10 17:06:01,3.28,1.75,22.30,99.90,916916,32,20101,-59
2020-05-10 17:06:31,4.28,1.80,22.30,99.90,916881,32,20344,-60
2020-05-10 17:07:02,2.65,1.90,22.20,99.90,916440,32,20133,-59
2020-05-10 17:07:32,4.68,1.75,22.10,99.90,916930,32,20021,-59
2020-05-10 17:08:03,3.35,2.12,22.10,99.90,917082,32,20025,-59
2020-05-10 17:08:34,4.05,1.77,22.10,99.90,917153,32,20368,-59
2020-05-10 17:09:04,3.67,1.60,22.00,99.90,916595,32,20031,-59
2020-05-10 17:09:35,2.22,1.73,21.90,99.90,917165,32,20014,-58
2020-05-10 17:10:06,3.45,1.83,21.90,99.90,916972,32,20313,-59
2020-05-10 17:10:37,3.12,1.95,21.90,99.90,916494,32,20088,-59
2020-05-10 17:11:07,3.03,2.10,21.90,99.90,916425,32,20026,-59
2020-05-10 17:11:38,3.35,1.90,21.90,99.90,916666,32,20068,-60
2020-05-10 17:12:08,3.55,2.20,22.00,99.90,916741,32,20383,-60
2020-05-10 17:12:42,3.35,1.83,22.00,99.90,916612,32,20041,-61
2020-05-10 17:13:13,3.30,1.70,21.90,99.90,916643,32,20045,-58
2020-05-10 17:13:43,3.97,2.03,21.90,99.90,916726,32,20080,-58
2020-05-10 17:14:14,5.65,2.47,21.90,99.90,916760,32,20408,-58
2020-05-10 17:14:45,2.83,2.30,21.90,99.90,916900,32,20040,-59
2020-05-10 17:15:15,5.20,2.50,21.90,99.90,916415,32,20014,-59
2020-05-10 17:15:46,8.00,4.18,21.90,99.90,916938,32,20344,-58
2020-05-10 17:16:17,3.35,2.00,21.90,99.90,917056,32,20093,-58
2020-05-10 17:16:47,4.75,2.30,21.80,99.90,916297,32,20021,-58
2020-05-10 17:17:18,5.47,2.10,21.80,99.90,917254,32,20030,-58
2020-05-10 17:17:49,5.37,2.50,21.80,99.90,917448,32,20054,-58
2020-05-10 17:18:19,3.50,2.20,21.80,99.90,917552,32,20374,-59
2020-05-10 17:18:50,2.83,1.77,21.80,99.90,917660,32,20057,-58
2020-05-10 17:19:20,3.92,2.30,21.70,99.90,917653,32,20335,-59
2020-05-10 17:19:51,6.03,2.03,21.70,99.90,917617,32,20438,-59
2020-05-10 17:20:22,3.25,2.30,21.60,99.90,917758,32,20392,-58
2020-05-10 17:20:52,3.40,1.85,21.60,99.90,917647,32,20085,-59
2020-05-10 17:21:23,5.28,2.08,21.60,99.90,917536,32,20085,-59
2020-05-10 17:21:53,4.75,2.78,21.60,99.90,917307,32,20076,-58
2020-05-10 17:22:24,2.90,2.05,21.50,99.90,917696,32,20014,-59
2020-05-10 17:23:15,2.78,2.22,21.50,99.90,917230,32,20080,-59
2020-05-10 17:23:45,4.30,2.33,21.50,99.90,917391,32,20093,-59
2020-05-10 17:24:16,3.95,2.17,21.60,99.90,917685,32,20251,-58
2020-05-10 17:24:46,3.97,2.30,21.50,99.90,917636,32,20154,-58
2020-05-10 17:25:17,2.62,1.85,21.50,99.90,917276,32,20022,-58
2020-05-10 17:25:50,4.47,2.65,21.60,99.90,917538,32,20022,-59
2020-05-10 17:26:20,3.55,2.37,21.60,99.90,917246,32,20022,-59
2020-05-10 17:26:51,5.07,2.45,21.60,99.90,917439,32,20018,-59
2020-05-10 17:27:22,4.35,2.53,21.60,99.90,917578,32,20037,-59
2020-05-10 17:27:52,5.72,2.55,21.60,99.90,917686,32,20010,-59
2020-05-10 17:28:23,3.97,1.83,21.60,99.90,916869,32,20060,-59
2020-05-10 17:28:53,5.22,2.78,21.60,99.90,917408,32,20147,-59
2020-05-10 17:29:24,4.05,2.40,21.60,99.90,917485,32,20059,-59
2020-05-10 17:29:55,4.70,2.58,21.60,99.90,917306,32,20010,-59
2020-05-10 17:30:25,4.57,3.10,21.50,99.90,917645,32,20351,-59
2020-05-10 17:30:56,2.45,2.00,21.50,99.90,917677,32,20029,-59
2020-05-10 17:31:27,2.50,1.85,21.50,99.90,916933,32,20026,-59
2020-05-10 17:31:57,2.67,2.03,21.50,99.90,917324,32,20042,-59
2020-05-10 17:32:28,4.28,2.70,21.40,99.90,917417,32,20321,-59
2020-05-10 17:32:59,2.75,2.42,21.40,99.90,913847,32,20046,-59
2020-05-10 17:33:29,5.43,2.70,21.40,99.90,917464,32,20124,-60
2020-05-10 17:34:00,5.40,2.75,21.40,99.90,914071,32,20022,-59
2020-05-10 17:34:30,2.97,2.40,21.40,99.90,914271,32,20124,-59
2020-05-10 17:35:05,3.25,2.17,21.40,99.90,914255,32,20010,-59
2020-05-10 17:35:36,6.43,4.20,21.30,99.90,914700,32,20014,-59
2020-05-10 17:36:06,5.55,2.40,21.30,99.90,917401,32,20386,-58
2020-05-10 17:36:37,3.35,2.33,21.30,99.90,917622,32,20367,-59
2020-05-10 17:37:08,9.45,6.28,21.30,99.90,917658,32,20063,-59
2020-05-10 17:37:38,3.85,2.85,21.30,99.90,917572,32,20103,-59
2020-05-10 17:38:09,5.53,2.22,21.30,99.90,917154,32,20013,-59
2020-05-10 17:38:40,6.40,2.78,21.30,99.90,917671,32,20094,-59
2020-05-10 17:39:17,4.57,2.10,21.20,99.90,917617,32,20061,-59
2020-05-10 17:39:48,5.18,2.15,21.20,99.90,917625,32,20063,-59
2020-05-10 17:40:18,10.38,5.72,21.20,99.90,917117,32,20059,-59
2020-05-10 17:40:49,6.07,4.78,21.20,99.90,917702,32,20386,-59
2020-05-10 17:41:19,2.33,2.12,21.20,99.90,917362,32,20022,-59
2020-05-10 17:41:50,13.98,11.48,21.20,99.90,914082,32,20030,-59
2020-05-10 17:42:21,5.82,4.68,21.20,99.90,910879,32,20495,-59
2020-05-10 17:42:51,8.25,6.00,21.20,99.90,910982,32,20364,-59
2020-05-10 17:43:22,14.75,10.73,21.20,99.90,911202,32,20102,-59
2020-05-10 17:43:53,47.40,39.72,21.20,99.90,917227,32,20028,-59
2020-05-10 17:44:23,4.30,2.45,21.20,99.90,916829,32,20022,-59
2020-05-10 17:44:54,3.62,2.42,21.20,99.90,913858,32,20452,-59
2020-05-10 17:45:24,8.82,6.00,21.20,99.90,914174,32,20029,-60
2020-05-10 17:45:55,4.05,3.42,21.20,99.90,914037,32,20023,-59
2020-05-10 17:46:26,4.53,3.10,21.20,99.90,917353,32,20013,-59
2020-05-10 17:46:57,5.40,3.60,21.10,99.90,917575,32,20217,-59
2020-05-10 17:47:32,5.03,3.35,21.20,99.90,917239,32,20411,-61
2020-05-10 17:48:23,5.85,4.07,21.20,99.90,917186,32,20108,-59
2020-05-10 17:48:54,3.87,2.62,21.10,99.90,907639,32,20069,-59
2020-05-10 17:49:29,3.62,2.65,21.10,99.90,907642,32,20011,-59
2020-05-10 17:50:00,7.40,2.20,21.10,99.90,915396,32,20078,-59
2020-05-10 17:50:36,5.55,2.40,21.10,99.90,917546,32,20021,-59
2020-05-10 17:51:16,4.25,2.47,21.10,99.90,917581,32,20036,-61
2020-05-10 17:51:47,4.20,2.67,21.00,99.90,917265,32,20134,-59
2020-05-10 17:52:17,3.15,2.25,21.00,99.90,917720,32,20492,-59
2020-05-10 17:52:48,2.42,2.20,21.00,99.90,917156,32,20026,-59
2020-05-10 17:53:19,4.25,2.78,21.00,99.90,917217,32,20033,-59
2020-05-10 17:53:49,3.50,2.28,21.00,99.90,917205,32,20052,-59
2020-05-10 17:54:20,4.15,2.50,20.90,99.90,917620,32,20022,-59
2020-05-10 17:54:50,2.97,2.33,20.90,99.90,917115,32,20026,-59
2020-05-10 17:55:21,4.20,2.50,20.90,99.90,916990,32,20052,-59
2020-05-10 17:55:53,3.55,2.42,20.90,99.90,917253,32,20030,-59
2020-05-10 17:56:25,2.83,2.00,20.90,99.90,917581,32,20018,-59
2020-05-10 17:56:55,4.20,2.70,20.90,99.90,917512,32,20026,-59
2020-05-10 17:57:26,3.08,2.12,20.90,99.90,917627,32,20338,-60
2020-05-10 17:57:56,5.70,2.53,20.90,99.90,916999,32,20380,-59
2020-05-10 17:58:27,3.95,2.40,20.90,99.90,917129,32,20030,-60
2020-05-10 17:58:58,4.65,2.42,20.90,99.90,916955,32,20017,-59
2020-05-10 17:59:28,4.20,2.10,20.90,99.90,917155,32,20040,-59
2020-05-10 17:59:59,3.80,2.47,20.80,99.90,917312,32,20017,-60
2020-05-10 18:00:48,2.50,1.87,20.80,99.90,917335,32,20115,-59
2020-05-10 18:01:41,2.53,2.08,20.80,99.90,917200,32,20079,-59
2020-05-10 18:02:19,4.47,2.58,20.80,99.90,917335,32,20036,-59
2020-05-10 18:02:51,2.33,2.12,20.80,99.90,916840,32,21051,-59
2020-05-10 18:03:22,4.85,2.58,20.80,99.90,917316,32,20117,-59
2020-05-10 18:03:52,6.15,2.55,20.70,99.90,916970,32,20515,-60
2020-05-10 18:04:23,2.85,2.40,20.70,99.90,917381,32,20044,-59
2020-05-10 18:04:54,5.97,2.60,20.70,99.90,917261,32,20474,-59
2020-05-10 18:05:24,3.28,2.30,20.70,99.90,916843,32,20022,-60
2020-05-10 18:05:56,6.20,2.67,20.70,99.90,917320,32,20013,-59
2020-05-10 18:06:26,5.32,2.50,20.70,99.90,917300,32,20372,-59
2020-05-10 18:06:57,4.53,2.50,20.70,99.90,917230,32,20200,-59
2020-05-10 18:07:28,5.00,3.05,20.70,99.90,917541,32,20022,-59
2020-05-10 18:07:58,4.07,2.40,20.70,99.90,917560,32,20066,-59
2020-05-10 18:08:29,4.50,2.30,20.70,99.90,917588,32,20112,-59
2020-05-10 18:08:59,5.05,3.17,20.70,99.90,917562,32,20030,-59
2020-05-10 18:09:30,4.45,2.60,20.60,99.90,917475,32,20033,-58
2020-05-10 18:10:01,5.22,3.03,20.70,99.90,917285,32,20026,-59
2020-05-10 18:10:31,3.15,2.22,20.60,99.90,916724,32,20516,-59
2020-05-10 18:11:02,3.97,2.83,20.70,99.90,916917,32,20081,-59
2020-05-10 18:11:33,3.67,2.78,20.70,99.90,913946,32,20405,-59
2020-05-10 18:12:04,5.55,2.80,20.60,99.90,913868,32,20057,-59
2020-05-10 18:12:35,4.72,2.92,20.60,99.90,917188,32,20100,-59
2020-05-10 18:13:05,5.97,2.95,20.60,99.90,917145,32,20032,-59
2020-05-10 18:13:36,5.15,3.05,20.50,99.90,917445,32,20376,-59
2020-05-10 18:14:06,3.53,2.70,20.50,99.90,917478,32,20515,-59
2020-05-10 18:14:37,3.97,2.92,20.50,99.90,917630,32,20022,-59
2020-05-10 18:15:07,3.25,2.60,20.50,99.90,917483,32,20022,-59
2020-05-10 18:15:38,5.90,2.97,20.50,99.90,917469,32,20369,-59
2020-05-10 18:16:09,6.85,3.12,20.40,99.90,917285,32,20041,-60
2020-05-10 18:16:39,5.28,3.30,20.50,99.90,917535,32,20286,-59
2020-05-10 18:17:10,3.55,2.95,20.40,99.90,917077,32,20021,-59
2020-05-10 18:17:40,3.47,2.75,20.40,99.90,914000,32,20029,-60
2020-05-10 18:18:11,5.28,3.03,20.40,99.90,913547,32,20010,-59
2020-05-10 18:18:42,3.60,2.85,20.40,99.90,914119,32,20014,-59
2020-05-10 18:19:12,3.78,2.60,20.40,99.90,916778,32,20481,-59
2020-05-10 18:19:43,2.83,2.50,20.40,99.90,917171,32,20093,-59
2020-05-10 18:20:14,4.65,3.03,20.40,99.90,917276,32,20395,-59
2020-05-10 18:20:44,4.75,2.78,20.30,99.90,917058,32,20052,-59
2020-05-10 18:21:15,3.85,2.70,20.30,99.90,917406,32,20096,-59
2020-05-10 18:21:45,5.22,2.90,20.30,99.90,916988,32,20399,-59
2020-05-10 18:22:16,6.55,3.17,20.30,99.90,917546,32,20094,-59
2020-05-10 18:22:46,3.92,2.80,20.30,99.90,917009,32,20051,-59
2020-05-10 18:23:17,8.15,2.85,20.30,99.90,917124,32,20022,-58
2020-05-10 18:23:48,6.53,2.62,20.30,99.90,916721,32,20022,-59
2020-05-10 18:24:19,6.20,3.12,20.20,99.90,917235,32,20022,-59
2020-05-10 18:24:49,5.05,2.87,20.20,99.90,917574,32,20360,-59
2020-05-10 18:25:20,4.78,3.10,20.20,99.90,917263,32,20118,-59
2020-05-10 18:25:50,4.53,3.20,20.20,99.90,917496,32,20022,-59
2020-05-10 18:26:21,4.78,2.53,20.20,99.90,917497,32,20074,-59
2020-05-10 18:26:52,4.60,2.80,20.20,99.90,917179,32,20014,-59
2020-05-10 18:27:22,4.50,2.55,20.20,99.90,917165,32,20095,-59
2020-05-10 18:27:53,4.20,2.85,20.20,99.90,917116,32,20042,-59
2020-05-10 18:28:23,5.50,2.70,20.10,99.90,916783,32,20132,-59
2020-05-10 18:28:54,4.65,3.00,20.10,99.90,916314,32,20051,-59
2020-05-10 18:29:24,4.72,2.97,20.10,99.90,917517,32,20071,-59
2020-05-10 18:29:55,4.45,2.83,20.10,99.90,917247,32,20064,-59
2020-05-10 18:30:26,7.30,2.85,20.10,99.90,917286,32,20025,-59
2020-05-10 18:30:56,3.95,2.55,20.10,99.90,913961,32,20112,-59
2020-05-10 18:31:27,5.25,3.20,20.10,99.90,913882,32,20045,-59
2020-05-10 18:31:58,8.45,3.45,20.00,99.90,916897,32,20026,-59
2020-05-10 18:32:28,4.70,3.00,20.00,99.90,916702,32,20013,-59
2020-05-10 18:32:59,4.47,2.97,20.00,99.90,916598,32,20088,-59
2020-05-10 18:33:29,5.00,3.15,20.00,99.90,914133,32,20019,-59
2020-05-10 18:34:00,4.37,3.20,20.00,99.90,913217,32,20077,-59
2020-05-10 18:34:31,6.95,3.60,20.00,99.90,913824,32,20053,-59
2020-05-10 18:35:02,6.18,3.53,20.00,99.90,917318,32,20006,-59
2020-05-10 18:35:34,4.10,2.97,20.00,99.90,917478,32,20467,-59
2020-05-10 18:36:04,4.75,2.92,19.90,99.90,917363,32,20159,-59
2020-05-10 18:36:35,4.35,3.22,20.00,99.90,916940,32,20482,-59
2020-05-10 18:37:06,4.93,3.20,19.90,99.90,917521,32,20014,-59
2020-05-10 18:37:36,6.75,3.17,19.90,99.90,917458,32,20040,-59
2020-05-10 18:38:07,4.95,3.90,19.90,99.90,917433,32,20033,-60
2020-05-10 18:38:38,6.85,4.12,19.90,99.90,917479,32,20352,-59
2020-05-10 18:39:16,8.38,4.87,19.80,99.90,917445,32,20393,-59
2020-05-10 18:39:47,9.20,5.22,19.70,99.90,917547,32,20380,-59
2020-05-10 18:40:17,6.00,3.80,19.70,99.90,916734,32,20182,-59
2020-05-10 18:40:48,5.50,3.58,19.60,99.90,917101,32,20010,-59
2020-05-10 18:41:19,6.72,3.85,19.70,99.90,917585,32,20044,-59
2020-05-10 18:41:50,6.00,3.50,19.70,99.90,917485,32,20412,-59
2020-05-10 18:42:20,8.38,3.17,19.60,99.90,917522,32,20375,-59
2020-05-10 18:42:51,5.53,2.75,19.60,99.90,917440,32,20396,-59
2020-05-10 18:43:21,3.58,2.97,19.60,99.90,916839,32,20045,-59
2020-05-10 18:43:52,6.82,3.10,19.60,99.90,917196,32,20010,-59
2020-05-10 18:44:23,7.68,3.22,19.60,99.90,916731,32,20053,-59
2020-05-10 18:44:53,3.78,3.17,19.60,99.90,917169,32,20066,-59
2020-05-10 18:45:24,5.60,3.67,19.60,99.90,917424,32,20057,-59
2020-05-10 18:45:55,5.03,3.15,19.50,99.90,917486,32,20045,-59
2020-05-10 18:46:25,5.07,2.78,19.50,99.90,917416,32,20363,-59
2020-05-10 18:46:56,7.32,3.53,19.50,99.90,917487,32,20030,-59
2020-05-10 18:47:26,6.82,3.10,19.50,99.90,917202,32,20368,-59
2020-05-10 18:47:57,4.55,2.97,19.50,99.90,917541,32,20030,-59
2020-05-10 18:48:27,5.20,3.33,19.50,99.90,917507,32,20134,-59
2020-05-10 18:48:58,5.03,2.90,19.50,99.90,917492,32,20046,-59
2020-05-10 18:49:29,8.88,3.90,19.50,99.90,917042,32,20449,-59
2020-05-10 18:49:59,8.18,3.62,19.40,99.90,913569,32,20030,-59
2020-05-10 18:50:30,4.78,3.25,19.40,99.90,913596,32,20019,-58
2020-05-10 18:51:00,5.50,3.30,19.40,99.90,913913,32,20183,-59
2020-05-10 18:51:31,3.95,2.80,19.40,99.90,916606,32,20033,-59
2020-05-10 18:52:02,7.40,3.58,19.40,99.90,916757,32,20026,-59
2020-05-10 18:52:32,5.78,3.00,19.40,99.90,917176,32,20044,-59
2020-05-10 18:53:03,7.65,3.58,19.40,99.90,917055,32,20034,-59
2020-05-10 18:53:34,4.93,3.20,19.30,99.90,917315,32,20072,-59
2020-05-10 18:54:04,4.80,3.33,19.30,99.90,917502,32,20341,-59
2020-05-10 18:54:35,9.25,3.67,19.30,99.90,917496,32,20011,-59
2020-05-10 18:55:06,4.43,3.20,19.30,99.90,916671,32,20052,-59
2020-05-10 18:55:36,4.80,3.47,19.30,99.90,916757,32,20010,-58
2020-05-10 18:56:07,6.50,3.40,19.30,99.90,917104,32,20055,-59
2020-05-10 18:56:37,5.47,3.40,19.30,99.90,916891,32,20108,-59
2020-05-10 18:57:08,6.25,3.42,19.20,99.90,917200,32,20030,-59
2020-05-10 18:57:38,6.12,3.50,19.20,99.90,917472,32,20047,-59
2020-05-10 18:58:09,6.30,3.30,19.20,99.90,917493,32,20374,-59
2020-05-10 18:58:40,5.97,4.10,19.20,99.90,916659,32,20021,-59
2020-05-10 18:59:10,5.68,2.87,19.10,99.90,913734,32,20081,-59
2020-05-10 18:59:41,7.68,3.72,19.20,99.90,913619,32,20022,-59
2020-05-10 19:00:11,5.10,3.58,19.10,99.90,914148,32,20052,-59
2020-05-10 19:00:42,7.85,3.72,19.10,99.90,917202,32,20040,-59
2020-05-10 19:01:13,5.60,3.75,19.10,99.90,917421,32,20074,-59
2020-05-10 19:01:44,6.60,3.90,19.10,99.90,917340,32,20626,-59
2020-05-10 19:02:14,5.20,3.65,19.10,99.90,917348,32,20022,-60
2020-05-10 19:02:45,6.40,3.78,19.10,99.90,917110,32,20383,-59
2020-05-10 19:03:15,5.22,3.80,19.10,99.90,917452,32,20026,-59
2020-05-10 19:03:46,8.43,3.90,19.10,99.90,917395,32,20077,-59
2020-05-10 19:04:16,20.55,13.35,19.10,99.90,917398,32,20408,-59
2020-05-10 19:04:48,9.20,7.22,19.10,99.90,917440,32,20052,-59
2020-05-10 19:05:18,5.87,5.12,19.10,99.90,917014,32,20026,-59
2020-05-10 19:05:49,6.50,3.92,19.00,99.90,917101,32,20133,-59
2020-05-10 19:06:19,7.05,3.60,19.00,99.90,917156,32,20071,-59
2020-05-10 19:06:50,4.05,3.25,19.00,99.90,917086,32,20014,-59
2020-05-10 19:07:21,5.93,3.42,19.00,99.90,917396,32,20026,-59
2020-05-10 19:07:51,6.18,3.42,19.00,99.90,917112,32,20019,-59
2020-05-10 19:08:22,3.70,3.10,19.00,99.90,917511,32,20459,-59
2020-05-10 19:08:52,4.95,3.25,19.00,99.90,917382,32,20070,-59
2020-05-10 19:09:23,6.30,3.12,18.90,99.90,917376,32,20026,-59
2020-05-10 19:09:54,4.47,3.75,18.90,99.90,916564,32,20076,-59
2020-05-10 19:10:24,7.20,3.80,19.00,99.90,917343,32,20048,-59
2020-05-10 19:10:55,5.20,3.92,18.90,99.90,917023,32,20384,-59
2020-05-10 19:11:25,5.32,3.60,18.90,99.90,917072,32,20026,-59
2020-05-10 19:11:56,6.22,3.83,18.90,99.90,917371,32,20022,-59
2020-05-10 19:12:27,7.10,3.78,18.90,99.90,917303,32,20400,-59
2020-05-10 19:12:57,5.70,3.67,18.90,99.90,917051,32,20479,-59
2020-05-10 19:13:28,4.22,3.53,18.90,99.90,917209,32,20033,-59
2020-05-10 19:13:58,4.60,3.17,18.90,99.90,917371,32,20451,-59
2020-05-10 19:14:29,7.85,3.78,18.90,99.90,917419,32,20044,-59
2020-05-10 19:15:00,8.98,4.15,18.90,99.90,917382,32,20018,-59
2020-05-10 19:15:30,4.75,3.53,18.90,99.90,917519,32,20022,-58
2020-05-10 19:16:01,4.03,3.30,18.80,99.90,917218,32,20030,-59
2020-05-10 19:16:32,4.82,3.55,18.80,99.90,917363,32,20034,-59
2020-05-10 19:17:02,4.95,3.33,18.80,99.90,917426,32,20014,-59
2020-05-10 19:17:33,5.47,3.60,18.80,99.90,917173,32,20018,-60
2020-05-10 19:18:04,4.87,3.55,18.80,99.90,917265,32,20193,-62
2020-05-10 19:18:34,6.28,3.72,18.80,99.90,917512,32,20025,-61
2020-05-10 19:19:05,5.18,3.37,18.80,99.90,917319,32,20105,-61
2020-05-10 19:19:35,6.03,3.50,18.80,99.90,917052,32,20506,-61
2020-05-10 19:20:06,6.80,3.60,18.80,99.90,917323,32,20076,-61
2020-05-10 19:20:37,7.85,3.70,18.80,99.90,917444,32,20440,-61
2020-05-10 19:21:07,5.15,3.95,18.80,99.90,917381,32,20049,-61
2020-05-10 19:21:38,6.90,3.42,18.80,99.90,916997,32,20511,-60
2020-05-10 19:22:08,8.50,4.22,18.80,99.90,916996,32,20056,-60
2020-05-10 19:22:39,6.45,3.62,18.70,99.90,917160,32,20535,-61
2020-05-10 19:23:09,7.25,4.30,18.80,99.90,916723,32,20060,-60
2020-05-10 19:23:40,7.43,3.45,18.70,99.90,917367,32,20031,-61
2020-05-10 19:24:11,4.82,3.42,18.80,99.90,917280,32,20031,-61
2020-05-10 19:24:41,8.02,3.97,18.80,99.90,917432,32,20014,-61
2020-05-10 19:25:12,4.80,3.45,18.80,99.90,916843,32,20026,-60
2020-05-10 19:25:42,4.90,3.10,18.80,99.90,914963,32,20038,-61
2020-05-10 19:26:13,5.80,3.65,18.70,99.90,917046,32,20076,-61
2020-05-10 19:26:44,4.07,2.97,18.80,99.90,918622,32,20467,-61
2020-05-10 19:27:14,4.00,3.08,18.70,99.90,915311,32,20296,-60
2020-05-10 19:27:45,6.45,2.80,18.70,99.90,918109,32,20018,-62
2020-05-10 19:28:15,7.50,3.15,18.70,99.90,917624,32,20038,-62
2020-05-10 19:28:46,4.20,3.33,18.70,99.90,918209,32,20478,-62
2020-05-10 19:29:17,7.75,3.62,18.70,99.90,917613,32,20064,-62
2020-05-10 19:29:56,3.97,3.00,18.70,99.90,917410,32,20151,-62
2020-05-10 19:30:27,4.55,3.15,18.70,99.90,917393,32,20019,-62
2020-05-10 19:30:57,6.00,3.30,18.70,99.90,917235,32,20101,-63
2020-05-10 19:31:28,4.45,3.22,18.70,99.90,917353,32,20502,-62
2020-05-10 19:31:59,5.25,3.60,18.60,99.90,917358,32,20010,-62
2020-05-10 19:32:32,5.80,3.28,18.60,99.90,917288,32,20014,-62
2020-05-10 19:33:02,4.97,3.40,18.60,99.90,917189,32,20029,-62
2020-05-10 19:33:33,7.00,3.72,18.60,99.90,917463,32,20438,-62
2020-05-10 19:34:04,8.18,3.53,18.60,99.90,917287,32,20552,-62
2020-05-10 19:34:34,3.97,3.30,18.50,99.90,916942,32,20018,-63
2020-05-10 19:35:07,6.35,3.78,18.50,99.90,917328,32,20055,-62
2020-05-10 19:35:38,5.55,4.00,18.50,99.90,917056,32,20082,-62
2020-05-10 19:36:08,6.43,3.83,18.50,99.90,917300,32,20113,-63
2020-05-10 19:36:39,7.03,4.10,18.50,99.90,917305,32,20522,-62
2020-05-10 19:37:10,10.00,4.10,18.50,99.90,916932,32,20105,-62
2020-05-10 19:37:40,5.80,4.30,18.50,99.90,917019,32,20045,-63
2020-05-10 19:38:11,5.72,4.30,18.50,99.90,917015,32,20433,-62
2020-05-10 19:38:41,4.82,4.07,18.50,99.90,917379,32,20026,-62
2020-05-10 19:39:14,6.35,4.00,18.50,99.90,917129,32,20356,-63
2020-05-10 19:39:45,6.47,4.07,18.50,99.90,917073,32,20384,-62
2020-05-10 19:40:16,6.47,3.97,18.40,99.90,917079,32,20121,-62
2020-05-10 19:40:46,6.50,4.00,18.40,99.90,916859,32,20018,-62
2020-05-10 19:41:17,14.27,11.23,18.30,99.90,917139,32,20014,-64
2020-05-10 19:41:48,11.30,8.98,18.30,99.90,916941,32,20018,-63
2020-05-10 19:42:19,9.95,6.95,18.30,99.90,917338,32,20022,-62
2020-05-10 19:42:49,8.98,6.37,18.30,99.90,917376,32,20360,-62
2020-05-10 19:43:20,20.85,15.45,18.30,99.90,917274,32,20054,-62
2020-05-10 19:43:50,12.23,10.55,18.30,99.90,916940,32,20022,-62
2020-05-10 19:44:21,9.27,7.12,18.30,99.90,916953,32,20034,-63
2020-05-10 19:44:52,6.18,5.00,18.30,99.90,916993,32,20376,-63
2020-05-10 19:45:22,7.10,5.00,18.30,99.90,918075,32,20105,-62
2020-05-10 19:45:53,5.20,4.60,18.20,99.90,920491,32,20048,-65
2020-05-10 19:46:24,5.43,4.53,18.20,99.90,920145,32,20183,-65
2020-05-10 19:46:54,6.40,4.53,18.20,99.90,920126,32,20013,-62
2020-05-10 19:47:25,5.50,4.32,18.20,99.90,920320,32,20030,-62
2020-05-10 19:47:55,9.93,4.60,18.10,99.90,920423,32,20090,-62
2020-05-10 19:48:26,6.97,5.30,18.10,99.90,920392,32,20040,-62
2020-05-10 19:48:57,7.62,6.05,18.10,99.90,920141,32,20084,-63
2020-05-10 19:49:27,8.57,5.25,18.00,99.90,920236,32,20044,-62
2020-05-10 19:49:58,8.63,5.90,18.10,99.90,920478,32,20347,-62
2020-05-10 19:50:29,5.10,4.43,18.00,99.90,920142,32,20064,-62
2020-05-10 19:50:59,4.87,3.55,18.00,99.90,920507,32,20044,-62
2020-05-10 19:51:30,7.57,3.95,18.00,99.90,920410,32,20378,-63
2020-05-10 19:52:01,5.40,4.60,18.00,99.90,920550,32,20035,-62
2020-05-10 19:52:31,6.80,4.78,18.00,99.90,920491,32,20017,-62
2020-05-10 19:53:02,10.32,7.32,18.00,99.90,920006,32,20130,-62
2020-05-10 19:53:33,10.75,7.30,18.00,99.90,920431,32,20130,-62
2020-05-10 19:54:03,9.73,6.93,17.90,99.90,920531,32,20017,-62
2020-05-10 19:54:34,9.70,6.25,17.90,99.90,920141,32,20061,-62
2020-05-10 19:55:05,10.02,6.78,17.90,99.90,919780,32,20097,-62
2020-05-10 19:55:35,28.45,20.55,17.90,99.90,919777,32,20067,-62
2020-05-10 19:56:06,11.50,9.23,17.90,99.90,920428,32,20392,-62
2020-05-10 19:56:36,27.87,21.65,17.90,99.90,916954,32,20340,-62
2020-05-10 19:57:07,8.95,6.82,17.90,99.90,916914,32,20426,-62
2020-05-10 19:57:38,10.93,8.10,17.90,99.90,912378,32,20450,-62
2020-05-10 19:58:08,111.18,86.75,17.90,99.90,913426,32,20093,-62
2020-05-10 19:58:39,23.80,17.55,17.80,99.90,916803,32,20056,-62
2020-05-10 19:59:10,10.35,7.53,17.80,99.90,916464,32,20030,-62
2020-05-10 19:59:40,9.57,8.30,17.80,99.90,917179,32,20398,-62
2020-05-10 20:00:11,9.77,7.22,17.80,99.90,916859,32,20065,-62
2020-05-10 20:00:42,8.13,5.70,17.70,99.90,917095,32,20048,-62
2020-05-10 20:01:12,7.22,5.35,17.70,99.90,912707,32,20072,-62
2020-05-10 20:01:43,8.18,5.80,17.70,99.90,910027,32,20039,-62
2020-05-10 20:02:14,6.85,5.25,17.70,99.90,910090,32,20034,-62
2020-05-10 20:02:44,8.18,5.80,17.60,99.90,910077,32,20069,-62
2020-05-10 20:03:15,6.28,4.95,17.60,99.90,917059,32,20108,-62
2020-05-10 20:03:46,12.20,5.70,17.60,99.90,917978,32,20407,-62
2020-05-10 20:04:16,9.65,5.70,17.50,99.90,916815,32,20116,-61
2020-05-10 20:04:47,8.02,6.15,17.60,99.90,916637,32,20345,-61
2020-05-10 20:05:18,9.13,5.70,17.50,99.90,916815,32,20040,-61
2020-05-10 20:05:48,6.90,5.62,17.60,99.90,916328,32,20045,-62
2020-05-10 20:06:19,8.82,5.93,17.60,99.90,916767,32,20168,-61
2020-05-10 20:06:50,7.43,5.68,17.60,99.90,916801,32,20105,-62
2020-05-10 20:07:20,8.27,6.05,17.50,99.90,916858,32,20331,-61
2020-05-10 20:07:51,19.05,11.88,17.50,99.90,916486,32,20048,-62
2020-05-10 20:08:21,9.63,6.22,17.50,99.90,916803,32,20030,-61
2020-05-10 20:08:52,7.68,5.22,17.50,99.90,916513,32,20072,-62
2020-05-10 20:09:23,7.15,5.32,17.50,99.90,916988,32,20084,-61
2020-05-10 20:09:54,6.87,5.12,17.50,99.90,916574,32,20347,-61
2020-05-10 20:10:24,5.65,4.60,17.60,99.90,916798,32,20105,-61
2020-05-10 20:10:55,8.05,5.22,17.60,99.90,916862,32,20022,-61
2020-05-10 20:11:25,8.95,5.28,17.50,99.90,916924,32,20408,-61
2020-05-10 20:11:56,7.78,5.95,17.60,99.90,916846,32,20037,-61
2020-05-10 20:12:27,6.15,5.12,17.60,99.90,916643,32,20061,-61
2020-05-10 20:12:57,5.95,4.45,17.50,99.90,916815,32,20419,-61
2020-05-10 20:13:28,6.28,4.87,17.60,99.90,916512,32,20044,-61
2020-05-10 20:13:58,5.40,4.57,17.60,99.90,917090,32,20037,-62
2020-05-10 20:14:29,6.93,4.82,17.50,99.90,917148,32,20405,-61
2020-05-10 20:15:00,8.00,5.30,17.50,99.90,916825,32,20036,-61
2020-05-10 20:15:33,7.97,4.37,17.60,99.90,916946,32,20026,-63
2020-05-10 20:16:25,5.53,4.78,17.60,99.90,916739,32,20184,-62
2020-05-10 20:17:15,6.50,4.95,17.50,99.90,917272,32,20155,-62
2020-05-10 20:17:52,7.55,4.97,17.50,99.90,917309,32,20483,-62
2020-05-10 20:18:23,7.62,5.78,17.50,99.90,913725,32,20421,-62
2020-05-10 20:18:54,6.72,4.75,17.50,99.90,913807,32,20126,-61
2020-05-10 20:19:25,5.25,4.50,17.50,99.90,913848,32,20446,-62
2020-05-10 20:19:56,7.57,4.90,17.50,99.90,914052,32,20015,-62
2020-05-10 20:20:27,7.28,5.18,17.50,99.90,917150,32,20482,-62
2020-05-10 20:20:58,6.47,5.37,17.50,99.90,917087,32,20041,-62
2020-05-10 20:21:28,7.05,5.15,17.50,99.90,916827,32,20333,-62
2020-05-10 20:21:59,9.93,5.62,17.50,99.90,917279,32,20055,-62
2020-05-10 20:22:30,8.15,5.78,17.50,99.90,913748,32,20454,-62
2020-05-10 20:23:00,8.10,6.40,17.50,99.90,913310,32,20363,-62
2020-05-10 20:23:31,8.68,6.05,17.40,99.90,913868,32,20051,-61
2020-05-10 20:24:02,6.72,5.32,17.40,99.90,913860,32,20068,-61
2020-05-10 20:24:33,6.72,5.60,17.40,99.90,917222,32,20424,-61
2020-05-10 20:25:03,6.37,5.32,17.40,99.90,916932,32,20135,-61
2020-05-10 20:25:34,8.25,5.70,17.40,99.90,917254,32,20079,-62
2020-05-10 20:26:05,7.57,5.40,17.40,99.90,917282,32,20009,-61
2020-05-10 20:26:36,6.35,5.60,17.40,99.90,917253,32,20380,-61
2020-05-10 20:27:07,8.25,6.00,17.40,99.90,917239,32,20040,-61
2020-05-10 20:27:37,6.00,5.40,17.40,99.90,916899,32,20435,-62
2020-05-10 20:28:08,7.50,5.47,17.40,99.90,917258,32,20030,-62
2020-05-10 20:28:39,9.25,6.43,17.40,99.90,917247,32,20030,-62
2020-05-10 20:29:09,9.15,5.85,17.30,99.90,916802,32,20010,-61
2020-05-10 20:29:41,8.30,5.70,17.30,99.90,913665,32,20018,-61
2020-05-10 20:30:12,9.15,6.57,17.30,99.90,913729,32,20007,-61
2020-05-10 20:30:43,6.85,5.53,17.30,99.90,913873,32,20110,-62
2020-05-10 20:31:13,6.47,5.80,17.20,99.90,913892,32,20045,-62
2020-05-10 20:31:44,7.75,6.07,17.30,99.90,916876,32,20022,-62
2020-05-10 20:32:14,8.90,6.18,17.30,99.90,916927,32,20413,-62
2020-05-10 20:33:05,8.00,6.65,17.20,99.90,917143,32,20435,-62
2020-05-10 20:33:51,8.68,7.30,17.20,99.90,917133,32,20400,-62
2020-05-10 20:34:21,9.20,7.80,17.20,99.90,916858,32,20037,-62
2020-05-10 20:34:52,9.80,6.53,17.10,99.90,917255,32,20113,-61
2020-05-10 20:35:23,11.02,7.55,17.10,99.90,916952,32,20326,-62
2020-05-10 20:35:53,10.63,7.82,17.10,99.90,917208,32,20113,-61
2020-05-10 20:36:25,12.63,8.60,17.10,99.90,917191,32,20045,-63
2020-05-10 20:36:56,11.07,7.57,17.10,99.90,917240,32,20018,-62
2020-05-10 20:37:27,9.32,7.95,17.00,99.90,916928,32,20140,-62
2020-05-10 20:37:57,11.98,7.93,17.00,99.90,917191,32,20364,-62
2020-05-10 20:38:28,10.25,7.62,16.90,99.90,917257,32,20119,-62
2020-05-10 20:39:02,9.50,7.40,16.90,99.90,917323,32,20036,-63
2020-05-10 20:39:35,11.77,8.30,16.90,99.90,916642,32,20018,-62
2020-05-10 20:40:06,12.07,8.38,16.80,99.90,917203,32,20117,-62
2020-05-10 20:40:37,10.90,8.13,16.90,99.90,917241,32,20444,-62
2020-05-10 20:41:08,10.25,7.75,16.80,99.90,916850,32,20128,-62
2020-05-10 20:41:39,9.88,6.80,16.80,99.90,916886,32,20022,-62
2020-05-10 20:42:09,7.85,6.90,16.80,99.90,917150,32,20033,-62
2020-05-10 20:42:40,8.10,6.60,16.90,99.90,916901,32,20102,-61
2020-05-10 20:43:10,7.85,5.90,16.90,99.90,913424,32,20127,-62
2020-05-10 20:43:41,8.20,6.43,16.90,99.90,913680,32,20019,-61
2020-05-10 20:44:12,10.13,6.60,16.90,99.90,913761,32,20064,-62
2020-05-10 20:44:42,7.20,6.40,16.90,99.90,913994,32,20105,-62
2020-05-10 20:45:13,8.57,6.50,16.90,99.90,917172,32,20121,-62
2020-05-10 20:45:43,11.10,6.43,16.90,99.90,917158,32,20017,-61
2020-05-10 20:46:17,8.68,6.18,16.90,99.90,917247,32,20367,-62
2020-05-10 20:46:47,7.22,6.05,16.90,99.90,917350,32,20014,-61
2020-05-10 20:47:18,8.35,6.35,16.90,99.90,917244,32,20147,-61
2020-05-10 20:47:49,8.10,7.20,16.90,99.90,916798,32,20114,-62
2020-05-10 20:48:19,7.75,6.28,16.90,99.90,917205,32,20038,-61
2020-05-10 20:48:50,9.40,6.47,16.90,99.90,917313,32,20018,-62
2020-05-10 20:49:21,8.18,6.20,16.90,99.90,917197,32,20377,-62
2020-05-10 20:49:52,9.82,6.57,16.90,99.90,917186,32,20038,-61
2020-05-10 20:50:23,7.05,6.12,16.90,99.90,917204,32,20497,-62
2020-05-10 20:50:53,7.20,6.28,16.90,99.90,916918,32,20037,-62
2020-05-10 20:51:24,8.57,7.05,16.90,99.90,917048,32,20033,-62
2020-05-10 20:51:54,8.32,6.78,16.90,99.90,917190,32,20409,-62
2020-05-10 20:52:25,9.40,6.75,16.90,99.90,917845,32,20030,-62
2020-05-10 20:52:56,7.53,6.72,16.90,99.90,914313,32,20018,-62
2020-05-10 20:53:27,7.62,6.30,16.90,99.90,914460,32,20465,-61
2020-05-10 20:53:57,8.73,5.78,16.90,99.90,911058,32,20045,-62
2020-05-10 20:54:28,8.57,6.95,16.90,99.90,911537,32,20373,-62
2020-05-10 20:54:58,9.07,7.57,16.90,99.90,913806,32,20427,-62
2020-05-10 20:55:29,9.55,7.15,16.80,99.90,914470,32,20030,-62
2020-05-10 20:56:00,8.13,7.12,16.80,99.90,917646,32,20498,-62
2020-05-10 20:56:30,8.45,6.75,16.80,99.90,917793,32,20529,-62
2020-05-10 20:57:01,9.57,6.70,16.80,99.90,917648,32,20058,-62
2020-05-10 20:57:31,9.73,6.50,16.80,99.90,917919,32,20018,-62
2020-05-10 20:58:03,8.95,6.30,16.80,99.90,917835,32,20040,-62
2020-05-10 20:58:34,8.52,6.62,16.80,99.90,917408,32,20048,-62
2020-05-10 20:59:05,7.53,6.53,16.70,99.90,917868,32,20121,-62
2020-05-10 20:59:35,9.43,7.37,16.80,99.90,917846,32,20022,-62
2020-05-10 21:00:06,20.58,7.50,16.70,99.90,917747,32,20022,-62
2020-05-10 21:00:37,8.98,7.25,16.80,99.90,917880,32,20048,-62
2020-05-10 21:01:07,9.40,7.22,16.80,99.90,917871,32,20063,-62
2020-05-10 21:01:38,8.75,7.07,16.70,99.90,917768,32,20018,-62
2020-05-10 21:02:08,9.13,7.03,16.70,99.90,917816,32,20359,-62
2020-05-10 21:02:39,8.20,7.28,16.70,99.90,917886,32,20319,-62
2020-05-10 21:03:10,9.32,7.15,16.70,99.90,917486,32,20388,-62
2020-05-10 21:03:40,11.12,7.90,16.70,99.90,917895,32,20060,-61
2020-05-10 21:04:11,8.07,7.25,16.70,99.90,917562,32,20434,-62
2020-05-10 21:04:41,8.95,7.53,16.70,99.90,917869,32,20037,-62
2020-05-10 21:05:12,12.05,7.62,16.70,99.90,917425,32,20402,-62
2020-05-10 21:05:43,8.25,7.05,16.70,99.90,917831,32,20032,-61
2020-05-10 21:06:13,9.98,7.78,16.70,99.90,917794,32,20091,-60
2020-05-10 21:06:45,7.75,7.00,16.70,99.90,917793,32,20455,-61
2020-05-10 21:07:15,8.10,7.07,16.70,99.90,917834,32,20328,-61
2020-05-10 21:07:46,10.48,7.35,16.70,99.90,917426,32,20105,-61
2020-05-10 21:08:17,7.97,7.18,16.70,99.90,917381,32,20113,-62
2020-05-10 21:08:47,9.23,7.72,16.70,99.90,917783,32,20036,-61
2020-05-10 21:09:18,9.80,7.28,16.70,99.90,917487,32,20385,-61
2020-05-10 21:09:48,9.82,8.10,16.70,99.90,917151,32,20050,-62
2020-05-10 21:10:19,8.20,7.25,16.70,99.90,917839,32,20035,-61
2020-05-10 21:10:50,8.57,7.68,16.70,99.90,917835,32,20392,-61
2020-05-10 21:11:20,8.98,7.72,16.70,99.90,917404,32,20041,-62
2020-05-10 21:11:51,8.70,7.20,16.70,99.90,917862,32,20174,-62
2020-05-10 21:12:21,10.27,7.68,16.70,99.90,917736,32,20035,-61
2020-05-10 21:12:52,7.85,7.03,16.70,99.90,917670,32,20026,-62
2020-05-10 21:13:23,10.48,7.40,16.70,99.90,917809,32,20070,-61
2020-05-10 21:13:53,11.52,7.85,16.70,99.90,917496,32,20363,-61
2020-05-10 21:14:24,10.45,7.57,16.70,99.90,917850,32,20033,-61
2020-05-10 21:14:54,9.35,8.30,16.60,99.90,917789,32,20056,-61
2020-05-10 21:15:25,10.30,7.43,16.60,99.90,917860,32,20019,-62
2020-05-10 21:15:56,9.52,8.35,16.60,99.90,914337,32,20061,-61
2020-05-10 21:16:27,11.02,7.90,16.70,99.90,914290,32,20030,-62
2020-05-10 21:16:58,9.30,8.05,16.60,99.90,913810,32,20120,-62
2020-05-10 21:17:44,10.52,7.85,16.60,99.90,911312,32,20268,-61
2020-05-10 21:18:27,9.20,7.47,16.60,99.90,913935,32,20026,-62
2020-05-10 21:19:10,10.23,8.35,16.60,99.90,914241,32,20155,-62
2020-05-10 21:19:44,9.40,7.85,16.60,99.90,917485,32,20110,-61
2020-05-10 21:20:15,11.63,8.27,16.60,99.90,917654,32,20470,-61
2020-05-10 21:20:45,8.88,7.97,16.60,99.90,917845,32,20128,-62
2020-05-10 21:21:16,9.82,8.30,16.60,99.90,917717,32,20384,-61
2020-05-10 21:21:47,9.43,7.87,16.60,99.90,917844,32,20019,-61
2020-05-10 21:22:17,11.93,8.95,16.60,99.90,917784,32,20030,-63
2020-05-10 21:22:48,10.85,9.10,16.60,99.90,917823,32,20407,-64
2020-05-10 21:23:19,11.27,9.05,16.50,99.90,917619,32,20400,-64
2020-05-10 21:23:49,9.20,8.20,16.50,99.90,917451,32,20019,-63
2020-05-10 21:24:20,11.55,8.55,16.50,99.90,917753,32,20026,-62
2020-05-10 21:24:51,11.38,8.88,16.50,99.90,917237,32,20025,-62
2020-05-10 21:25:22,9.88,8.77,16.50,99.90,917324,32,20041,-62
2020-05-10 21:25:58,10.63,8.80,16.50,99.90,917782,32,20037,-62
2020-05-10 21:26:29,10.68,8.55,16.50,99.90,917795,32,20109,-63
2020-05-10 21:27:01,9.32,8.30,16.50,99.90,917645,32,20548,-62
2020-05-10 21:27:32,9.23,8.20,16.50,99.90,917488,32,20018,-63
2020-05-10 21:28:03,9.52,8.00,16.50,99.90,917344,32,20120,-61
2020-05-10 21:28:33,10.70,8.98,16.50,99.90,917761,32,20125,-61
2020-05-10 21:29:04,10.55,8.68,16.50,99.90,917710,32,20475,-61
2020-05-10 21:29:34,9.77,8.75,16.40,99.90,917437,32,20009,-62
2020-05-10 21:30:05,9.65,8.38,16.50,99.90,917707,32,20018,-62
2020-05-10 21:30:36,10.18,9.15,16.50,99.90,917833,32,20037,-62
2020-05-10 21:31:06,9.25,8.35,16.40,99.90,917778,32,20037,-63
2020-05-10 21:31:58,9.70,8.70,16.40,99.90,917755,32,20469,-63
2020-05-10 21:32:36,9.93,8.60,16.40,99.90,917685,32,20014,-62
2020-05-10 21:33:06,10.95,8.82,16.50,99.90,917369,32,20114,-62
2020-05-10 21:33:37,9.57,8.57,16.50,99.90,917278,32,20616,-62
2020-05-10 21:34:08,8.52,7.62,16.40,99.90,917355,32,20014,-62
2020-05-10 21:34:39,9.95,7.70,16.40,99.90,917778,32,20420,-61
2020-05-10 21:35:15,8.35,7.55,16.50,99.90,917754,32,20006,-62
2020-05-10 21:35:48,9.60,8.60,16.40,99.90,917312,32,20138,-62
2020-05-10 21:36:18,11.02,8.30,16.40,99.90,917288,32,20105,-62
2020-05-10 21:36:49,9.80,8.80,16.40,99.90,917800,32,20113,-62
2020-05-10 21:37:20,10.32,8.00,16.40,99.90,917616,32,20460,-62
2020-05-10 21:37:50,10.05,9.00,16.40,99.90,917427,32,20132,-62
2020-05-10 21:38:21,10.07,9.07,16.40,99.90,917321,32,20360,-62
2020-05-10 21:38:51,10.32,9.10,16.40,99.90,917367,32,20030,-62
2020-05-10 21:39:22,10.48,9.30,16.40,99.90,914096,32,20029,-61
2020-05-10 21:39:53,10.45,9.25,16.40,99.90,913942,32,20393,-62
2020-05-10 21:40:23,9.68,8.68,16.40,99.90,911099,32,20034,-61
2020-05-10 21:40:54,11.02,9.48,16.40,99.90,911254,32,20499,-61
2020-05-10 21:41:25,11.90,9.45,16.40,99.90,914298,32,20010,-62
2020-05-10 21:41:55,13.15,9.32,16.40,99.90,914326,32,20046,-62
2020-05-10 21:42:26,12.48,9.77,16.30,99.90,917765,32,20033,-62
2020-05-10 21:42:57,9.90,8.73,16.30,99.90,917743,32,20387,-62
2020-05-10 21:43:27,9.75,8.75,16.40,99.90,914097,32,20357,-62
2020-05-10 21:43:58,10.80,9.15,16.30,99.90,914196,32,20071,-62
2020-05-10 21:44:29,14.90,9.20,16.30,99.90,913881,32,20011,-62
2020-05-10 21:44:59,10.98,9.75,16.30,99.90,914424,32,20023,-62
2020-05-10 21:45:30,10.55,8.85,16.30,99.90,917608,32,20101,-62
2020-05-10 21:46:00,13.93,9.60,16.30,99.90,917645,32,20089,-62
2020-05-10 21:46:31,11.65,9.45,16.30,99.90,917619,32,20368,-62
2020-05-10 21:47:02,9.82,8.80,16.30,99.90,917716,32,20018,-62
2020-05-10 21:47:32,13.50,9.13,16.20,99.90,917733,32,20075,-62
2020-05-10 21:48:03,10.50,9.40,16.20,99.90,917285,32,20274,-61
2020-05-10 21:48:34,12.98,9.60,16.20,99.90,917675,32,20386,-62
2020-05-10 21:49:05,10.05,8.60,16.20,99.90,917671,32,20162,-62
2020-05-10 21:49:35,12.07,9.27,16.20,99.90,917701,32,20045,-63
2020-05-10 21:50:06,11.75,9.05,16.20,99.90,917677,32,20068,-62
2020-05-10 21:50:37,9.45,8.35,16.20,99.90,917503,32,20434,-62
2020-05-10 21:51:07,13.02,9.50,16.20,99.90,917711,32,20432,-62
2020-05-10 21:51:38,10.95,8.68,16.20,99.90,917614,32,20050,-61
2020-05-10 21:52:09,10.63,8.70,16.20,99.90,917604,32,20014,-61
2020-05-10 21:52:39,10.50,8.93,16.20,99.90,917718,32,20117,-61
2020-05-10 21:53:10,14.10,8.65,16.20,99.90,917743,32,20423,-63
2020-05-10 21:53:40,11.95,9.57,16.10,99.90,917689,32,20400,-61
2020-05-10 21:54:11,11.60,9.13,16.20,99.90,917602,32,20014,-61
2020-05-10 21:54:42,11.10,8.63,16.20,99.90,917373,32,20034,-61
2020-05-10 21:55:12,12.18,8.88,16.20,99.90,917610,32,20021,-61
2020-05-10 21:55:43,10.90,9.05,16.10,99.90,917329,32,20071,-61
2020-05-10 21:56:13,10.95,9.10,16.10,99.90,917489,32,20068,-61
2020-05-10 21:56:44,10.00,8.18,16.10,99.90,917691,32,20042,-62
2020-05-10 21:57:15,10.65,9.38,16.10,99.90,917678,32,20071,-62
2020-05-10 21:57:45,10.07,9.02,16.10,99.90,917647,32,20463,-61
2020-05-10 21:58:16,9.23,8.25,16.10,99.90,917549,32,20064,-61
2020-05-10 21:58:46,10.95,9.02,16.10,99.90,917682,32,20092,-61
2020-05-10 21:59:17,10.00,8.93,16.10,99.90,917244,32,20450,-61
2020-05-10 21:59:48,10.00,9.00,16.10,99.90,917746,32,20026,-61
2020-05-10 22:00:23,9.63,7.93,16.10,99.90,917659,32,20031,-61
2020-05-10 22:00:54,11.30,9.45,16.10,99.90,917289,32,20026,-61
2020-05-10 22:01:25,10.20,8.68,16.10,99.90,917714,32,20515,-61
2020-05-10 22:01:55,11.85,9.45,16.10,99.90,914294,32,20377,-62
2020-05-10 22:02:26,12.18,9.77,16.10,99.90,914145,32,20170,-61
2020-05-10 22:02:56,10.57,9.20,16.00,99.90,913794,32,20027,-61
2020-05-10 22:03:27,11.60,8.93,16.00,99.90,913659,32,20025,-61
2020-05-10 22:03:58,10.48,8.70,16.10,99.90,917145,32,20015,-61
2020-05-10 22:04:28,9.48,8.18,16.00,99.90,917311,32,20105,-61
2020-05-10 22:04:59,11.73,9.15,16.10,99.90,917638,32,20025,-61
2020-05-10 22:05:29,9.05,8.15,16.10,99.90,913880,32,20380,-61
2020-05-10 22:06:00,9.52,8.63,16.10,99.90,914175,32,20019,-61
2020-05-10 22:06:30,9.43,8.43,16.10,99.90,914035,32,20014,-62
2020-05-10 22:07:01,9.10,8.20,16.10,99.90,913862,32,20148,-61
2020-05-10 22:07:32,10.30,9.18,16.20,99.90,914076,32,20018,-63
2020-05-10 22:08:02,12.68,9.45,16.10,99.90,914170,32,20120,-61
2020-05-10 22:08:33,11.12,8.77,16.20,99.90,913913,32,20019,-61
2020-05-10 22:09:04,9.70,8.70,16.20,99.90,913903,32,20022,-62
2020-05-10 22:09:36,10.70,8.75,16.10,99.90,917425,32,20386,-61
2020-05-10 22:10:07,11.30,8.88,16.10,99.90,917579,32,20089,-61
2020-05-10 22:10:38,9.57,8.57,16.10,99.90,914022,32,20132,-62
2020-05-10 22:11:08,10.85,9.73,16.10,99.90,914084,32,20144,-62
2020-05-10 22:11:39,10.63,8.57,16.10,99.90,913811,32,20101,-62
2020-05-10 22:12:11,10.40,9.40,16.10,99.90,914195,32,20030,-62
2020-05-10 22:12:41,10.30,9.05,16.10,99.90,917101,32,20041,-61
2020-05-10 22:13:12,11.43,8.75,16.10,99.90,917579,32,20118,-62
2020-05-10 22:13:43,10.43,9.18,16.10,99.90,914244,32,20282,-62
2020-05-10 22:14:14,9.80,8.82,16.10,99.90,914082,32,20381,-61
2020-05-10 22:14:44,11.82,9.10,16.10,99.90,911074,32,20562,-62
2020-05-10 22:15:15,11.95,9.38,16.10,99.90,911113,32,20098,-61
2020-05-10 22:15:45,11.75,9.25,16.00,99.90,913722,32,20033,-61
2020-05-10 22:16:16,16.40,9.27,16.10,99.90,914220,32,20059,-62
2020-05-10 22:16:47,12.00,9.50,16.10,99.90,917628,32,20354,-62
2020-05-10 22:17:17,10.57,9.15,16.10,99.90,917447,32,20075,-62
2020-05-10 22:17:48,10.32,9.27,16.00,99.90,913506,32,20033,-62
2020-05-10 22:18:19,10.93,9.80,16.10,99.90,913965,32,20131,-61
2020-05-10 22:18:49,12.57,9.40,16.00,99.90,913986,32,20352,-61
2020-05-10 22:19:20,10.38,9.32,16.00,99.90,914002,32,20027,-61
2020-05-10 22:19:51,11.85,9.27,16.10,99.90,917469,32,20039,-62
2020-05-10 22:20:21,9.68,8.77,16.00,99.90,917116,32,20025,-61
2020-05-10 22:20:52,10.75,9.50,16.00,99.90,917423,32,20029,-61
2020-05-10 22:21:22,10.55,9.45,16.00,99.90,916944,32,20313,-64
2020-05-10 22:21:53,10.82,8.93,16.00,99.90,917473,32,20104,-61
2020-05-10 22:22:23,10.40,9.27,16.00,99.90,917467,32,20071,-62
2020-05-10 22:22:54,10.80,8.25,16.00,99.90,917091,32,20046,-62
2020-05-10 22:23:25,10.40,8.90,16.00,99.90,916915,32,20025,-61
2020-05-10 22:23:55,12.95,9.43,16.00,99.90,917388,32,20040,-62
2020-05-10 22:24:26,10.90,9.77,16.00,99.90,917044,32,20034,-62
2020-05-10 22:24:56,10.60,9.50,16.00,99.90,917431,32,20015,-62
2020-05-10 22:25:27,9.75,8.77,16.00,99.90,917008,32,20120,-61
2020-05-10 22:25:58,10.70,9.57,16.00,99.90,917426,32,20084,-61
2020-05-10 22:26:28,11.12,9.48,16.00,99.90,917122,32,20063,-61
2020-05-10 22:26:59,10.68,9.65,16.00,99.90,917349,32,20040,-62
2020-05-10 22:27:29,10.85,9.05,16.00,99.90,917398,32,20049,-62
2020-05-10 22:28:00,10.40,9.23,15.90,99.90,917419,32,20017,-62
2020-05-10 22:28:30,11.23,9.63,15.90,99.90,917056,32,20101,-62
2020-05-10 22:29:01,11.25,9.50,16.00,99.90,917465,32,20106,-62
2020-05-10 22:29:32,10.35,9.35,15.90,99.90,913665,32,20198,-61
2020-05-10 22:30:04,12.37,9.73,15.90,99.90,913893,32,20068,-61
2020-05-10 22:30:35,11.55,10.05,15.90,99.90,913894,32,20010,-61
2020-05-10 22:31:05,11.00,9.38,15.90,99.90,914088,32,20118,-62
2020-05-10 22:31:36,10.20,9.18,15.90,99.90,917076,32,20024,-62
2020-05-10 22:32:07,10.93,9.82,15.80,99.90,917327,32,20471,-61
2020-05-10 22:32:37,12.55,10.65,15.80,99.90,917376,32,20022,-62
2020-05-10 22:33:08,11.65,10.23,15.80,99.90,917456,32,20014,-62
2020-05-10 22:33:38,11.57,10.30,15.80,99.90,916983,32,20385,-61
2020-05-10 22:34:09,11.18,9.93,15.80,99.90,917368,32,20045,-62
2020-05-10 22:34:40,12.07,10.40,15.70,99.90,917435,32,20103,-62
2020-05-10 22:35:10,11.10,10.00,15.80,99.90,917358,32,20141,-61
2020-05-10 22:35:41,10.55,9.45,15.80,99.90,917431,32,20293,-61
2020-05-10 22:36:11,12.75,10.35,15.80,99.90,916905,32,20041,-61
2020-05-10 22:36:42,12.45,10.30,15.80,99.90,917329,32,20034,-61
2020-05-10 22:37:13,13.60,10.43,15.80,99.90,917037,32,20339,-61
2020-05-10 22:37:43,10.32,9.02,15.80,99.90,917380,32,20067,-61
2020-05-10 22:38:18,10.60,9.50,15.80,99.90,916793,32,20393,-62
2020-05-10 22:38:49,10.95,9.48,15.80,99.90,917458,32,20037,-63
2020-05-10 22:39:26,11.10,10.00,15.80,99.90,916674,32,20136,-62
2020-05-10 22:39:56,10.85,9.75,15.80,99.90,917013,32,20026,-63
2020-05-10 22:40:27,12.60,10.30,15.80,99.90,916998,32,20491,-62
2020-05-10 22:40:57,12.50,10.48,15.80,99.90,917037,32,20026,-62
2020-05-10 22:41:28,13.23,10.27,15.80,99.90,916944,32,20061,-61
2020-05-10 22:41:59,13.35,9.85,15.80,99.90,917270,32,20026,-61
2020-05-10 22:42:29,12.93,10.32,15.80,99.90,917348,32,20102,-62
2020-05-10 22:43:00,11.25,10.13,15.80,99.90,917017,32,20447,-61
2020-05-10 22:43:31,11.07,9.82,15.80,99.90,917385,32,20086,-62
2020-05-10 22:44:05,10.93,9.75,15.80,99.90,913942,32,20274,-62
2020-05-10 22:44:36,11.50,9.73,15.80,99.90,913699,32,20018,-61
2020-05-10 22:45:07,11.82,10.65,15.80,99.90,913855,32,20633,-61
2020-05-10 22:45:37,12.23,10.95,15.80,99.90,914546,32,20184,-61
2020-05-10 22:46:08,12.68,9.98,15.80,99.90,917392,32,20052,-61
2020-05-10 22:46:39,11.25,9.60,15.80,99.90,916969,32,20030,-61
2020-05-10 22:47:10,11.38,10.27,15.80,99.90,917280,32,20010,-61
2020-05-10 22:47:40,13.30,9.73,15.80,99.90,917406,32,20022,-62
2020-05-10 22:48:11,12.15,10.25,15.80,99.90,917237,32,20041,-62
2020-05-10 22:48:42,12.10,9.63,15.80,99.90,913289,32,20481,-61
2020-05-10 22:49:13,13.07,10.52,15.80,99.90,913834,32,20045,-62
2020-05-10 22:49:43,12.45,9.57,15.80,99.90,913503,32,20416,-62
2020-05-10 22:50:14,13.90,9.45,15.80,99.90,910869,32,20281,-62
2020-05-10 22:50:45,10.60,9.23,15.80,99.90,913432,32,20064,-62
2020-05-10 22:51:16,10.75,9.50,15.80,99.90,913870,32,20042,-63
2020-05-10 22:51:46,11.15,9.98,15.80,99.90,913991,32,20144,-62
2020-05-10 22:52:17,11.50,9.60,15.80,99.90,917000,32,20067,-62
2020-05-10 22:52:48,11.30,10.15,15.80,99.90,916918,32,20056,-62
2020-05-10 22:53:19,10.32,9.18,15.80,99.90,913385,32,20369,-62
2020-05-10 22:53:50,10.43,9.32,15.80,99.90,913509,32,20079,-62
2020-05-10 22:54:20,12.98,10.93,15.80,99.90,913547,32,20440,-62
2020-05-10 22:54:51,16.05,9.40,15.70,99.90,914010,32,20027,-62
2020-05-10 22:55:21,13.38,10.20,15.70,99.90,916983,32,20044,-63
2020-05-10 22:55:52,12.18,10.38,15.70,99.90,917338,32,20362,-63
2020-05-10 22:56:23,11.32,10.13,15.70,99.90,917282,32,20364,-63
2020-05-10 22:56:53,10.88,9.73,15.70,99.90,917089,32,20105,-63
2020-05-10 22:57:24,11.73,9.25,15.70,99.90,916939,32,20026,-62
2020-05-10 22:57:54,10.75,9.60,15.70,99.90,917315,32,20175,-63
2020-05-10 22:58:25,10.13,9.13,15.60,99.90,917438,32,20010,-62
2020-05-10 22:58:56,9.45,8.32,15.60,99.90,916955,32,20358,-62
2020-05-10 22:59:26,11.93,10.02,15.70,99.90,917278,32,20029,-62
2020-05-10 22:59:57,13.55,9.88,15.60,99.90,917371,32,20092,-62
2020-05-10 23:00:31,15.00,10.63,15.60,99.90,916954,32,20459,-62
2020-05-10 23:01:10,13.70,10.30,15.60,99.90,913240,32,20110,-62
2020-05-10 23:01:46,11.30,10.13,15.50,99.90,913848,32,20116,-63
2020-05-10 23:02:17,13.00,10.50,15.50,99.90,913477,32,20132,-62
2020-05-10 23:02:48,13.05,10.73,15.50,99.90,915336,32,20186,-62
2020-05-10 23:03:19,12.75,10.70,15.40,99.90,913641,32,20416,-62
2020-05-10 23:03:49,13.90,10.60,15.40,99.90,913815,32,20110,-61
2020-05-10 23:04:20,13.95,11.27,15.30,99.90,913840,32,20102,-62
2020-05-10 23:04:51,13.93,10.63,15.30,99.90,910789,32,20184,-64
2020-05-10 23:05:21,14.07,11.55,15.30,99.90,910597,32,20027,-63
2020-05-10 23:05:52,12.63,11.15,15.30,99.90,910715,32,20045,-61
2020-05-10 23:06:22,14.35,11.95,15.20,99.90,910726,32,20065,-62
2020-05-10 23:06:53,14.00,10.80,15.20,99.90,914001,32,20060,-62
2020-05-10 23:07:24,13.73,11.38,15.20,99.90,917224,32,20041,-62
2020-05-10 23:07:54,14.93,12.00,15.10,99.90,917065,32,20065,-62
2020-05-10 23:08:25,18.42,12.32,15.10,99.90,917273,32,20325,-62
2020-05-10 23:08:56,13.30,11.48,15.10,99.90,917331,32,20136,-62
2020-05-10 23:09:29,13.23,11.07,15.10,99.90,916928,32,20089,-62
2020-05-10 23:10:05,17.25,13.13,15.10,99.90,917323,32,20446,-62
2020-05-10 23:11:11,19.08,11.18,15.10,99.90,899864,32,566495,-62
2020-05-10 23:11:42,12.15,10.85,15.20,99.90,897606,33,20087,-63
2020-05-10 23:12:40,15.00,10.63,15.10,99.90,898147,33,20125,-62
2020-05-10 23:13:40,12.15,10.25,15.10,99.90,898142,33,20066,-63
2020-05-10 23:14:34,12.88,10.50,15.10,99.90,917220,32,20148,-61
2020-05-10 23:15:21,14.27,10.07,15.00,99.90,917119,32,20232,-61
2020-05-10 23:15:53,15.70,10.60,15.00,99.90,917294,32,20136,-62
2020-05-10 23:16:24,12.80,10.45,15.00,99.90,917041,32,20167,-62
2020-05-10 23:16:54,13.10,11.20,15.00,99.90,917337,32,20655,-62
2020-05-10 23:17:25,15.15,10.93,15.00,99.90,916895,32,20048,-62
2020-05-10 23:17:55,13.60,11.10,15.00,99.90,917323,32,20026,-62
2020-05-10 23:18:26,13.50,10.65,15.00,99.90,916836,32,20025,-62
2020-05-10 23:18:57,11.73,10.23,15.00,99.90,917301,32,20101,-62
2020-05-10 23:19:27,13.27,10.82,15.00,99.90,917278,32,20014,-62
2020-05-10 23:19:58,14.93,12.55,15.00,99.90,917015,32,20205,-62
2020-05-10 23:20:28,21.05,16.37,15.00,99.90,913343,32,20478,-63
2020-05-10 23:20:59,33.97,26.92,15.00,99.90,913713,32,20079,-63
2020-05-10 23:21:30,21.62,17.77,15.00,99.90,913748,32,20102,-63
2020-05-10 23:22:01,18.00,15.90,15.00,99.90,913406,32,20084,-63
2020-05-10 23:22:32,18.30,13.98,15.00,99.90,913449,32,20406,-62
2020-05-10 23:23:02,13.65,11.88,15.10,99.90,913713,32,20117,-61
2020-05-10 23:23:33,12.40,11.07,15.00,99.90,910296,32,20053,-62
2020-05-10 23:24:04,14.40,12.02,15.10,99.90,910329,32,20053,-62
2020-05-10 23:24:34,14.82,12.20,15.10,99.90,910241,32,20320,-62
2020-05-10 23:25:05,11.70,9.77,15.10,99.90,910749,32,20027,-62
2020-05-10 23:25:36,14.45,10.82,15.10,99.90,913772,32,20387,-62
2020-05-10 23:26:07,12.75,10.45,15.10,99.90,913623,32,20117,-62
2020-05-10 23:26:37,11.35,10.15,15.10,99.90,916937,32,20092,-62
2020-05-10 23:27:08,11.82,10.63,15.10,99.90,916805,32,20030,-61
2020-05-10 23:27:38,12.70,10.75,15.10,99.90,917252,32,20088,-63
2020-05-10 23:28:09,13.25,11.85,15.10,99.90,917141,32,20026,-62
2020-05-10 23:28:39,12.55,11.25,15.10,99.90,917213,32,20077,-62
2020-05-10 23:29:10,13.13,11.55,15.00,99.90,916784,32,20306,-62
2020-05-10 23:29:41,15.38,11.98,15.00,99.90,917261,32,20096,-62
2020-05-10 23:30:11,13.23,11.85,15.00,99.90,916785,32,20504,-63
2020-05-10 23:30:42,12.63,10.60,15.00,99.90,917274,32,20056,-62
2020-05-10 23:31:12,11.48,10.38,15.00,99.90,917107,32,20035,-62
2020-05-10 23:31:43,13.15,11.32,15.00,99.90,917302,32,20298,-62
2020-05-10 23:32:14,17.27,12.07,15.10,99.90,913755,32,20365,-61
2020-05-10 23:32:44,18.30,14.07,15.00,99.90,913502,32,20057,-63
2020-05-10 23:33:15,14.90,12.82,15.00,99.90,913720,32,20041,-62
2020-05-10 23:33:45,23.30,17.35,15.00,99.90,913522,32,20085,-62
2020-05-10 23:34:16,18.85,15.10,15.00,99.90,917166,32,20104,-61
2020-05-10 23:34:47,18.08,14.50,15.00,99.90,917310,32,20022,-60
2020-05-10 23:35:17,15.77,12.48,15.10,99.90,917101,32,20067,-59
2020-05-10 23:35:48,13.82,11.70,15.00,99.90,917240,32,20085,-62
2020-05-10 23:36:18,13.90,10.80,15.00,99.90,913489,32,20056,-62
2020-05-10 23:36:49,19.70,13.80,15.00,99.90,913822,32,20109,-63
2020-05-10 23:37:19,14.38,12.80,15.00,99.90,913388,32,20334,-63
2020-05-10 23:37:50,16.85,13.57,15.00,99.90,913837,32,20049,-63
2020-05-10 23:38:21,14.55,12.43,15.00,99.90,916854,32,20382,-62
2020-05-10 23:38:51,13.35,10.95,15.00,99.90,917187,32,20014,-61
2020-05-10 23:39:22,15.07,11.98,15.00,99.90,916919,32,20412,-62
2020-05-10 23:39:52,15.52,12.63,15.00,99.90,917189,32,20040,-62
2020-05-10 23:40:23,14.80,11.68,15.00,99.90,917070,32,20362,-62
2020-05-10 23:40:54,13.88,11.80,15.00,99.90,916888,32,20041,-62
2020-05-10 23:41:24,15.90,13.50,15.00,99.90,913764,32,20093,-62
2020-05-10 23:41:55,14.23,12.05,15.00,99.90,910705,32,20104,-62
2020-05-10 23:42:26,13.57,12.15,15.00,99.90,910550,32,20023,-62
2020-05-10 23:42:56,13.73,11.95,14.90,99.90,910380,32,20019,-62
2020-05-10 23:43:27,14.38,12.55,14.90,99.90,913924,32,20023,-62
2020-05-10 23:43:57,14.20,12.52,15.00,99.90,917286,32,20018,-62
2020-05-10 23:44:28,14.18,12.68,14.90,99.90,917052,32,20025,-62
2020-05-10 23:44:58,17.12,13.73,14.90,99.90,917197,32,20031,-63
2020-05-10 23:45:29,12.63,11.25,14.90,99.90,917157,32,20038,-62
2020-05-10 23:46:00,14.38,12.55,14.90,99.90,917195,32,20014,-62
2020-05-10 23:46:31,12.85,11.45,14.90,99.90,917024,32,20014,-61
2020-05-10 23:47:01,15.00,11.23,14.90,99.90,916837,32,20600,-62
2020-05-10 23:47:32,13.15,10.50,14.90,99.90,913739,32,20414,-62
2020-05-10 23:48:03,13.35,11.95,14.90,99.90,913380,32,20030,-61
2020-05-10 23:48:33,12.70,11.05,14.90,99.90,913788,32,20021,-62
2020-05-10 23:49:04,16.67,11.93,14.90,99.90,910421,32,20480,-62
2020-05-10 23:49:34,12.57,11.27,14.90,99.90,910406,32,20451,-62
2020-05-10 23:50:05,14.85,12.18,14.90,99.90,910270,32,20468,-62
2020-05-10 23:50:36,13.20,11.68,14.80,99.90,910408,32,20015,-62
2020-05-10 23:51:06,14.43,12.25,14.80,99.90,916984,32,20026,-62
2020-05-10 23:51:37,15.40,13.18,14.70,99.90,913626,32,20092,-62
2020-05-10 23:52:08,14.73,12.30,14.70,99.90,910581,32,20014,-62
2020-05-10 23:52:38,13.85,12.05,14.70,99.90,910578,32,20033,-62
2020-05-10 23:53:09,17.05,13.20,14.70,99.90,907151,32,20027,-62
2020-05-10 23:53:39,16.58,12.48,14.60,99.90,910712,32,20038,-62
2020-05-10 23:54:10,15.00,13.30,14.60,99.90,913457,32,20029,-62
2020-05-10 23:54:41,18.00,12.82,14.60,99.90,913597,32,20394,-62
2020-05-10 23:55:11,16.05,12.88,14.60,99.90,916885,32,20090,-62
2020-05-10 23:55:42,14.95,12.35,14.70,99.90,913262,32,20033,-62
2020-05-10 23:56:13,14.02,12.50,14.70,99.90,913655,32,20106,-62
2020-05-10 23:56:43,14.32,12.85,14.60,99.90,913732,32,20011,-62
2020-05-10 23:57:14,16.23,12.52,14.60,99.90,913752,32,20232,-62
2020-05-10 23:57:45,13.95,12.30,14.60,99.90,916894,32,20088,-62
2020-05-10 23:58:15,13.75,12.35,14.60,99.90,917158,32,20025,-62
2020-05-10 23:58:46,13.90,12.52,14.60,99.90,917266,32,20042,-62
2020-05-10 23:59:17,14.73,12.93,14.70,99.90,916805,32,20018,-62
2020-05-10 23:59:47,14.70,13.07,14.70,99.90,917156,32,20070,-62