2020-05-10 00:00:00,5.28,4.15,18.80,99.90,910628,32,20022,-37
2020-05-10 00:00:38,5.28,3.75,18.70,99.90,904721,32,20054,-37
2020-05-10 00:01:15,5.00,4.28,18.70,99.90,907663,32,20401,-35
2020-05-10 00:01:46,6.53,4.05,18.70,99.90,905878,32,20105,-37
2020-05-10 00:02:24,4.78,4.10,18.70,99.90,905894,32,20043,-34
2020-05-10 00:02:55,5.40,4.03,18.80,99.90,901298,32,20070,-32
2020-05-10 00:03:26,5.62,3.97,18.70,99.90,907487,32,20045,-34
2020-05-10 00:04:15,5.70,4.35,18.70,99.90,904464,32,20035,-37
2020-05-10 00:05:30,6.15,4.07,18.70,99.90,904540,32,20122,-37
2020-05-10 00:06:20,6.50,4.22,18.60,99.90,913944,32,20023,-34
2020-05-10 00:07:06,6.60,4.05,18.60,99.90,910709,32,20109,-34
2020-05-10 00:07:55,7.00,4.05,18.70,99.90,910787,32,20034,-31
2020-05-10 00:09:03,5.40,3.87,18.70,99.90,911134,32,20053,-35
2020-05-10 00:09:38,6.60,3.78,18.70,99.90,914168,32,20078,-32
2020-05-10 00:10:09,5.55,4.55,18.70,99.90,914142,32,20072,-36
2020-05-10 00:10:40,4.53,4.07,18.70,99.90,914117,32,20355,-32
2020-05-10 00:11:11,4.85,4.18,18.70,99.90,907467,32,20035,-35
2020-05-10 00:11:42,6.32,3.95,18.70,99.90,907612,32,20034,-35
2020-05-10 00:12:13,6.57,4.35,18.80,99.90,904164,32,20050,-35
2020-05-10 00:12:44,5.05,3.70,18.80,99.90,899045,32,20114,-33
2020-05-10 00:13:15,5.97,4.72,18.80,99.90,904467,32,20161,-36
2020-05-10 00:13:46,6.65,4.50,18.80,99.90,904604,32,20107,-35
2020-05-10 00:14:17,4.75,3.53,18.80,99.90,901689,32,20039,-35
2020-05-10 00:14:48,6.60,4.15,18.80,99.90,901490,32,20401,-37
2020-05-10 00:15:22,4.70,3.60,18.80,99.90,904411,32,20035,-32
2020-05-10 00:15:53,6.15,4.47,18.80,99.90,902555,32,20053,-37
2020-05-10 00:16:24,6.95,3.87,18.90,99.90,908663,32,20094,-36
2020-05-10 00:16:55,9.05,3.85,18.90,99.90,910622,32,20349,-33
2020-05-10 00:17:26,6.12,4.22,18.90,99.90,907814,32,20089,-35
2020-05-10 00:17:56,5.60,3.90,19.00,99.90,910468,32,20097,-36
2020-05-10 00:18:27,7.12,3.78,18.90,99.90,904522,32,20108,-36
2020-05-10 00:18:58,4.82,4.00,19.00,99.90,907951,32,20093,-33
2020-05-10 00:19:29,7.78,4.28,19.00,99.90,907049,32,20053,-35
2020-05-10 00:20:00,5.55,4.45,19.00,99.90,904874,32,20050,-37
2020-05-10 00:20:31,6.95,3.78,19.00,99.90,910706,32,20117,-36
2020-05-10 00:21:02,7.45,4.47,19.00,99.90,910951,32,20057,-33
2020-05-10 00:21:34,4.57,4.18,19.10,99.90,913842,32,20172,-36
2020-05-10 00:22:05,7.78,4.20,19.10,99.90,914108,32,20320,-34
2020-05-10 00:22:35,9.98,3.80,19.10,99.90,914211,32,20052,-35
2020-05-10 00:23:06,6.40,4.40,19.10,99.90,913807,32,20287,-33
2020-05-10 00:23:37,5.75,4.00,19.00,99.90,913557,32,20480,-33
2020-05-10 00:24:08,5.60,4.00,19.10,99.90,910733,32,20023,-35
2020-05-10 00:24:39,6.47,4.18,19.10,99.90,910943,32,20480,-32
2020-05-10 00:25:10,5.75,4.25,19.10,99.90,913840,32,20053,-35
2020-05-10 00:25:41,4.75,4.15,19.00,99.90,913815,32,20042,-35
2020-05-10 00:26:12,5.90,4.05,19.10,99.90,913901,32,20421,-35
2020-05-10 00:26:43,6.80,3.80,19.10,99.90,910711,32,20034,-33
2020-05-10 00:27:14,7.15,4.05,19.10,99.90,910970,32,20019,-34
2020-05-10 00:27:45,5.85,3.90,19.10,99.90,913755,32,20084,-32
2020-05-10 00:28:16,8.00,4.15,19.10,99.90,910828,32,20473,-35
2020-05-10 00:28:47,6.22,4.15,19.00,99.90,913794,32,20068,-32
2020-05-10 00:29:18,5.85,4.07,19.00,99.90,913856,32,20018,-32
2020-05-10 00:29:49,4.85,3.90,19.00,99.90,910766,32,20095,-35
2020-05-10 00:30:20,6.07,4.12,19.10,99.90,913853,32,20430,-34
2020-05-10 00:30:51,10.50,4.32,19.10,99.90,913842,32,20412,-34
2020-05-10 00:31:24,5.37,4.07,19.10,99.90,913834,32,20052,-35
2020-05-10 00:31:55,5.65,4.53,19.10,99.90,913860,32,20061,-33
2020-05-10 00:32:26,5.12,3.92,19.00,99.90,910598,32,20019,-35
2020-05-10 00:32:57,7.22,4.37,19.00,99.90,907397,32,20026,-33
2020-05-10 00:33:28,6.28,4.30,19.00,99.90,904531,32,20394,-32
2020-05-10 00:33:58,5.50,3.97,19.00,99.90,904581,32,20039,-32
2020-05-10 00:34:30,6.07,4.28,19.00,99.90,907782,32,20019,-38
2020-05-10 00:35:00,7.55,4.70,19.00,99.90,904900,32,20038,-34
2020-05-10 00:35:31,5.00,4.50,19.00,99.90,904334,32,20042,-33
2020-05-10 00:36:02,5.95,4.68,19.00,99.90,901189,32,20032,-35
2020-05-10 00:36:33,6.53,4.55,18.90,99.90,901477,32,20509,-35
2020-05-10 00:37:04,6.05,4.53,18.90,99.90,904916,32,20053,-33
2020-05-10 00:37:35,6.95,4.12,18.80,99.90,901469,32,20074,-33
2020-05-10 00:38:06,9.35,4.40,18.80,99.90,904573,32,20404,-36
2020-05-10 00:38:37,5.37,3.85,18.80,99.90,907626,32,20433,-34
2020-05-10 00:39:41,9.52,4.12,18.80,99.90,904922,32,20143,-33
2020-05-10 00:40:12,7.43,4.28,18.80,99.90,909852,32,20053,-37
2020-05-10 00:40:42,7.50,4.47,18.80,99.90,910904,32,20043,-33
2020-05-10 00:41:14,6.05,4.50,18.80,99.90,907372,32,20027,-31
2020-05-10 00:41:46,6.95,4.40,18.80,99.90,907583,32,20346,-30
2020-05-10 00:42:24,5.05,4.37,18.80,99.90,907805,32,20023,-34
2020-05-10 00:42:55,5.53,4.07,18.70,99.90,909562,32,20129,-31
2020-05-10 00:43:26,5.75,4.72,18.60,99.90,913860,32,20383,-32
2020-05-10 00:43:57,6.75,4.37,18.70,99.90,913875,32,20071,-32
2020-05-10 00:44:28,5.62,3.95,18.60,99.90,910796,32,20102,-33
2020-05-10 00:44:59,6.25,4.35,18.60,99.90,910706,32,20031,-29
2020-05-10 00:45:30,4.95,4.05,18.60,99.90,907374,32,20114,-31
2020-05-10 00:46:01,5.20,4.15,18.60,99.90,907765,32,20034,-30
2020-05-10 00:46:32,6.95,4.57,18.60,99.90,910804,32,20061,-31
2020-05-10 00:47:03,4.70,4.15,18.50,99.90,910522,32,20421,-32
2020-05-10 00:47:34,5.85,4.37,18.40,99.90,904144,32,20483,-33
2020-05-10 00:48:05,6.68,5.00,18.30,99.90,898357,33,20358,-31
2020-05-10 00:48:36,5.18,4.20,18.10,99.90,901367,32,20032,-32
2020-05-10 00:49:07,8.68,4.80,18.10,99.90,901540,32,20047,-32
2020-05-10 00:49:37,6.87,4.12,18.00,99.90,901457,32,20044,-34
2020-05-10 00:50:09,6.97,4.97,18.00,99.90,901457,32,20114,-35
2020-05-10 00:50:41,7.32,4.70,18.00,99.90,901176,33,20040,-34
2020-05-10 00:51:12,5.65,4.20,18.00,99.90,898307,33,20088,-34
2020-05-10 00:51:43,5.75,4.45,18.10,99.90,897922,33,20032,-30
2020-05-10 00:52:13,6.53,4.37,18.10,99.90,898819,32,20027,-33
2020-05-10 00:52:44,5.78,4.20,18.00,99.90,901627,32,20032,-33
2020-05-10 00:53:15,7.60,5.32,18.00,99.90,904854,32,20035,-37
2020-05-10 00:53:46,6.05,4.68,18.00,99.90,910328,32,20381,-32
2020-05-10 00:54:17,6.57,4.80,18.10,99.90,910671,32,20416,-36
2020-05-10 00:54:48,5.87,4.50,18.10,99.90,910879,32,20046,-33
2020-05-10 00:55:19,9.70,4.87,18.00,99.90,907393,32,20026,-32
2020-05-10 00:55:50,6.97,4.95,18.00,99.90,903836,32,20050,-32
2020-05-10 00:56:21,5.65,4.15,18.00,99.90,904495,32,20050,-36
2020-05-10 00:56:52,5.80,4.22,18.00,99.90,904868,32,20032,-33
2020-05-10 00:57:23,8.25,4.65,18.10,99.90,910688,32,20035,-37
2020-05-10 00:57:54,5.25,4.57,18.10,99.90,910467,32,20031,-32
2020-05-10 00:58:24,8.55,5.15,18.10,99.90,910661,32,20380,-36
2020-05-10 00:58:55,7.22,4.80,18.10,99.90,910660,32,20112,-34
2020-05-10 00:59:26,6.68,4.72,18.20,99.90,910666,32,20115,-33
2020-05-10 00:59:57,5.47,4.35,18.10,99.90,910948,32,20031,-31
2020-05-10 01:00:28,6.75,4.00,18.10,99.90,910924,32,20096,-33
2020-05-10 01:01:05,6.70,4.68,18.10,99.90,910484,32,20050,-34
2020-05-10 01:01:35,6.93,5.00,18.10,99.90,910654,32,20084,-33
2020-05-10 01:02:06,7.12,4.18,18.00,99.90,910698,32,20109,-34
2020-05-10 01:02:37,5.70,4.15,18.00,99.90,910697,32,20022,-34
2020-05-10 01:03:08,5.87,4.75,18.00,99.90,910681,32,20400,-33
2020-05-10 01:03:39,7.28,4.47,18.00,99.90,910685,32,20042,-32
2020-05-10 01:04:10,6.87,4.65,18.00,99.90,910598,32,20054,-30
2020-05-10 01:04:41,5.62,4.50,18.00,99.90,910684,32,20069,-32
2020-05-10 01:05:12,6.97,4.78,18.00,99.90,910615,32,20030,-30
2020-05-10 01:05:43,5.50,4.70,17.90,99.90,907393,32,20053,-35
2020-05-10 01:06:14,5.20,4.10,17.80,99.90,904431,32,20043,-31
2020-05-10 01:06:45,6.50,4.50,17.90,99.90,901387,33,20075,-32
2020-05-10 01:07:16,7.80,4.70,17.90,99.90,898099,33,20036,-31
2020-05-10 01:07:47,6.72,4.62,17.90,99.90,898377,33,20454,-35
2020-05-10 01:08:18,6.82,4.47,18.00,99.90,901767,32,20413,-33
2020-05-10 01:08:49,5.85,4.57,18.00,99.90,907760,32,20035,-35
2020-05-10 01:09:26,8.85,4.53,18.00,99.90,907596,32,20035,-35
2020-05-10 01:09:57,6.22,4.70,18.00,99.90,910330,32,20100,-34
2020-05-10 01:10:28,5.00,4.50,18.00,99.90,903956,32,20112,-34
2020-05-10 01:10:59,7.78,4.62,18.00,99.90,905227,32,20043,-34
2020-05-10 01:11:30,5.05,4.22,18.00,99.90,907533,32,20039,-34
2020-05-10 01:12:01,5.35,4.70,18.00,99.90,901533,32,20040,-34
2020-05-10 01:12:32,5.70,4.60,18.00,99.90,907600,32,20101,-32
2020-05-10 01:13:03,6.57,4.70,18.00,99.90,904218,32,20031,-33
2020-05-10 01:13:34,6.15,4.32,18.00,99.90,904672,32,20024,-33
2020-05-10 01:14:05,5.28,4.43,18.00,99.90,901135,33,20036,-32
2020-05-10 01:14:36,6.25,4.62,18.00,99.90,898508,33,20035,-30
2020-05-10 01:15:12,4.68,4.03,18.00,99.90,900998,32,20051,-31
2020-05-10 01:15:44,6.05,4.87,18.00,99.90,897462,32,20016,-33
2020-05-10 01:16:14,6.47,4.62,18.10,99.90,905244,32,20035,-32
2020-05-10 01:16:45,6.05,4.72,18.10,99.90,907447,32,20039,-31
2020-05-10 01:17:16,7.25,4.18,18.10,99.90,907645,32,20035,-32
2020-05-10 01:17:47,5.95,4.75,18.10,99.90,910585,32,20046,-36
2020-05-10 01:18:18,7.22,4.35,18.10,99.90,907321,32,20392,-34
2020-05-10 01:18:49,5.40,4.60,18.10,99.90,907408,32,20023,-36
2020-05-10 01:19:43,6.22,4.53,18.10,99.90,907732,32,20110,-32
2020-05-10 01:20:22,6.43,4.80,18.10,99.90,910952,32,20022,-35
2020-05-10 01:20:59,7.32,4.30,18.20,99.90,910959,32,20054,-33
2020-05-10 01:21:53,5.03,4.28,18.20,99.90,910512,32,20023,-33
2020-05-10 01:22:27,5.93,4.60,18.20,99.90,906307,32,20158,-32
2020-05-10 01:23:00,6.45,4.65,18.20,99.90,904291,32,20051,-33
2020-05-10 01:23:32,4.97,4.32,18.30,99.90,907390,32,20055,-34
2020-05-10 01:24:22,6.05,4.82,18.30,99.90,907487,32,20123,-31
2020-05-10 01:24:54,5.12,4.57,18.30,99.90,910162,32,20038,-34
2020-05-10 01:25:24,5.32,4.78,18.30,99.90,910898,32,20360,-34
2020-05-10 01:25:55,7.47,5.20,18.30,99.90,910905,32,20035,-30
2020-05-10 01:26:26,5.85,4.32,18.30,99.90,910571,32,20035,-37
2020-05-10 01:26:57,5.75,4.78,18.30,99.90,910587,32,20038,-34
2020-05-10 01:27:28,6.87,4.50,18.30,99.90,910543,32,20119,-30
2020-05-10 01:27:59,8.25,5.07,18.30,99.90,910547,32,20447,-33
2020-05-10 01:28:30,6.25,5.22,18.30,99.90,910641,32,20054,-35
2020-05-10 01:29:01,6.25,4.57,18.40,99.90,910205,32,20113,-32
2020-05-10 01:29:32,8.05,4.62,18.40,99.90,910243,32,20471,-36
2020-05-10 01:30:03,6.50,4.70,18.40,99.90,910656,32,20113,-32
2020-05-10 01:30:33,5.60,4.70,18.40,99.90,911241,32,20050,-33
2020-05-10 01:31:04,5.68,4.60,18.40,99.90,911296,32,20035,-32
2020-05-10 01:31:35,7.70,4.70,18.40,99.90,908104,32,20035,-33
2020-05-10 01:32:06,6.87,5.03,18.50,99.90,908101,32,20061,-35
2020-05-10 01:32:37,6.05,4.72,18.40,99.90,908096,32,20035,-31
2020-05-10 01:33:08,6.72,4.97,18.40,99.90,908397,32,20039,-33
2020-05-10 01:33:39,5.80,4.47,18.40,99.90,908292,32,20073,-31
2020-05-10 01:34:10,14.43,5.90,18.30,99.90,910941,32,20392,-33
2020-05-10 01:34:44,7.72,5.65,18.30,99.90,911221,32,20023,-32
2020-05-10 01:35:18,8.52,5.20,18.20,99.90,911325,32,20057,-33
2020-05-10 01:35:55,9.98,4.97,18.20,99.90,911019,32,20027,-31
2020-05-10 01:36:26,5.90,4.95,18.30,99.90,907900,32,20031,-33
2020-05-10 01:36:57,6.70,5.43,18.30,99.90,904791,32,20024,-36
2020-05-10 01:37:28,8.00,5.05,18.30,99.90,905752,32,20027,-32
2020-05-10 01:37:59,7.40,4.97,18.30,99.90,905008,32,20039,-32
2020-05-10 01:38:30,5.97,4.93,18.30,99.90,902003,32,20032,-34
2020-05-10 01:39:01,5.47,4.85,18.30,99.90,904873,32,20032,-32
2020-05-10 01:39:32,5.87,4.72,18.30,99.90,899098,32,20055,-31
2020-05-10 01:40:03,10.48,4.87,18.40,99.90,902349,32,20047,-32
2020-05-10 01:40:34,5.75,5.05,18.30,99.90,908130,32,20035,-32
2020-05-10 01:41:05,5.55,4.70,18.30,99.90,908321,32,20027,-30
2020-05-10 01:41:36,8.40,4.87,18.20,99.90,911079,32,20444,-30
2020-05-10 01:42:07,7.05,4.70,18.30,99.90,907884,32,20027,-33
2020-05-10 01:42:38,7.05,4.82,18.30,99.90,908066,32,20069,-34
2020-05-10 01:43:10,8.13,5.25,18.30,99.90,904977,32,20024,-32
2020-05-10 01:43:40,7.25,4.68,18.30,99.90,908399,32,20023,-32
2020-05-10 01:44:12,8.20,5.22,18.30,99.90,911139,32,20038,-32
2020-05-10 01:44:43,7.78,4.90,18.30,99.90,908076,32,20422,-30
2020-05-10 01:45:14,6.18,5.25,18.30,99.90,901994,32,20046,-32
2020-05-10 01:45:45,5.93,4.80,18.30,99.90,904950,32,20053,-32
2020-05-10 01:46:16,5.90,4.80,18.40,99.90,895601,33,20091,-31
2020-05-10 01:46:46,5.40,4.72,18.40,99.90,896356,32,20378,-32
2020-05-10 01:47:17,6.62,5.10,18.40,99.90,904910,32,20486,-32
2020-05-10 01:47:48,7.05,4.50,18.40,99.90,905343,32,20039,-32
2020-05-10 01:48:19,5.80,5.12,18.40,99.90,911411,32,20053,-32
2020-05-10 01:48:50,7.70,5.32,18.40,99.90,911529,32,20035,-32
2020-05-10 01:49:21,7.40,4.93,18.40,99.90,911071,32,20053,-36
2020-05-10 01:49:52,8.43,4.55,18.30,99.90,911460,32,20073,-33
2020-05-10 01:50:23,5.97,4.95,18.30,99.90,907501,32,20432,-31
2020-05-10 01:50:54,8.02,5.00,18.30,99.90,908047,32,20149,-31
2020-05-10 01:51:25,6.40,4.68,18.30,99.90,907685,32,20043,-35
2020-05-10 01:51:56,12.40,4.95,18.30,99.90,910264,32,20065,-34
2020-05-10 01:52:27,7.85,4.62,18.40,99.90,914227,32,20031,-34
2020-05-10 01:52:58,6.60,4.70,18.40,99.90,911008,32,20106,-36
2020-05-10 01:53:29,7.45,4.95,18.40,99.90,904741,32,20061,-33
2020-05-10 01:54:00,6.85,5.10,18.30,99.90,901620,32,20047,-34
2020-05-10 01:54:31,6.57,4.78,18.30,99.90,904742,32,20024,-36
2020-05-10 01:55:02,6.07,5.47,18.30,99.90,904799,32,20036,-33
2020-05-10 01:55:33,5.75,5.15,18.30,99.90,905094,32,20035,-31
2020-05-10 01:56:04,6.45,4.80,18.30,99.90,905074,32,20035,-33
2020-05-10 01:56:35,10.45,5.07,18.30,99.90,908292,32,20068,-33
2020-05-10 01:57:06,5.15,4.62,18.30,99.90,911429,32,20034,-33
2020-05-10 01:57:37,12.43,5.57,18.30,99.90,911234,32,20027,-34
2020-05-10 01:58:08,8.82,5.10,18.30,99.90,910768,32,20508,-35
2020-05-10 01:58:39,5.95,4.80,18.30,99.90,911081,32,20340,-35
2020-05-10 01:59:10,6.30,4.62,18.40,99.90,908031,32,20023,-34
2020-05-10 01:59:41,6.90,5.00,18.40,99.90,901907,32,20040,-33
2020-05-10 02:00:12,7.03,4.75,18.40,99.90,904726,32,20375,-37
2020-05-10 02:00:42,8.35,4.78,18.40,99.90,904714,32,20402,-37
2020-05-10 02:01:13,8.38,4.97,18.40,99.90,902204,32,20529,-31
2020-05-10 02:01:45,6.55,4.90,18.40,99.90,908003,32,20105,-34
2020-05-10 02:02:16,8.15,5.03,18.40,99.90,908638,32,20035,-35
2020-05-10 02:02:47,5.82,5.03,18.40,99.90,914088,32,20330,-36
2020-05-10 02:03:20,5.68,5.00,18.40,99.90,908257,32,20097,-34
2020-05-10 02:03:52,6.45,4.95,18.40,99.90,907798,32,20020,-32
2020-05-10 02:04:22,6.57,5.40,18.40,99.90,904903,32,20023,-32
2020-05-10 02:04:53,6.37,5.37,18.30,99.90,905858,32,20047,-34
2020-05-10 02:05:24,5.35,4.80,18.30,99.90,911342,32,20043,-33
2020-05-10 02:05:55,7.22,5.32,18.30,99.90,914225,32,20053,-34
2020-05-10 02:06:26,6.97,5.07,18.30,99.90,913974,32,20385,-35
2020-05-10 02:06:57,5.55,4.95,18.40,99.90,907856,32,20024,-34
2020-05-10 02:07:28,7.62,5.10,18.30,99.90,901558,32,20032,-32
2020-05-10 02:07:59,7.72,5.50,18.30,99.90,901550,32,20032,-33
2020-05-10 02:08:30,9.32,5.57,18.30,99.90,904855,32,20054,-39
2020-05-10 02:09:01,10.25,5.62,18.30,99.90,901654,32,20027,-37
2020-05-10 02:09:32,6.30,5.05,18.30,99.90,907771,32,20480,-32
2020-05-10 02:10:03,6.72,5.22,18.30,99.90,908322,32,20465,-32
2020-05-10 02:10:34,7.05,4.93,18.30,99.90,911301,32,20027,-36
2020-05-10 02:11:05,6.82,4.75,18.30,99.90,913940,32,20038,-34
2020-05-10 02:11:36,6.95,5.30,18.30,99.90,914553,32,20393,-33
2020-05-10 02:12:07,8.25,5.30,18.30,99.90,914539,32,20034,-31
2020-05-10 02:12:38,7.32,5.03,18.30,99.90,914510,32,20060,-34
2020-05-10 02:13:09,7.57,5.00,18.20,99.90,914250,32,20079,-32
2020-05-10 02:13:39,6.90,5.65,18.30,99.90,914241,32,20057,-34
2020-05-10 02:14:10,8.48,5.65,18.30,99.90,914302,32,20053,-32
2020-05-10 02:14:41,9.85,5.60,18.30,99.90,914202,32,20068,-34
2020-05-10 02:15:12,12.73,6.00,18.30,99.90,907626,32,20031,-35
2020-05-10 02:15:43,6.28,5.35,18.30,99.90,905128,32,20335,-34
2020-05-10 02:16:14,8.30,5.65,18.20,99.90,907854,32,20031,-31
2020-05-10 02:16:45,6.37,5.43,18.20,99.90,904948,32,20421,-35
2020-05-10 02:17:16,9.63,5.35,18.20,99.90,908238,32,20058,-34
2020-05-10 02:17:47,9.82,5.40,18.20,99.90,908102,32,20028,-40
2020-05-10 02:18:18,6.25,4.93,18.20,99.90,911377,32,20093,-36
2020-05-10 02:18:49,7.57,5.78,18.20,99.90,910899,32,20050,-31
2020-05-10 02:19:20,5.93,5.07,18.30,99.90,904668,32,20027,-33
2020-05-10 02:19:51,9.93,5.35,18.20,99.90,904683,32,20024,-33
2020-05-10 02:20:22,7.70,5.40,18.30,99.90,905081,32,20040,-32
2020-05-10 02:20:53,7.87,5.60,18.30,99.90,905374,32,20039,-31
2020-05-10 02:21:24,8.82,5.20,18.20,99.90,914227,32,20042,-35
2020-05-10 02:21:55,6.40,5.78,18.20,99.90,910963,32,20034,-34
2020-05-10 02:22:26,6.45,5.22,18.20,99.90,911279,32,20034,-32
2020-05-10 02:22:57,6.43,5.72,18.20,99.90,910903,32,20105,-36
2020-05-10 02:23:28,6.07,5.47,18.10,99.90,904634,32,20161,-37
2020-05-10 02:23:59,6.45,5.25,18.10,99.90,901669,32,20054,-36
2020-05-10 02:24:30,9.27,4.95,18.10,99.90,901919,32,20048,-40
2020-05-10 02:25:00,7.45,5.95,18.10,99.90,905101,32,20117,-32
2020-05-10 02:25:31,6.35,5.65,18.10,99.90,911276,32,20144,-34
2020-05-10 02:26:02,10.65,5.80,18.20,99.90,914117,32,20022,-33
2020-05-10 02:26:33,7.37,5.53,18.10,99.90,910714,32,20039,-36
2020-05-10 02:27:04,8.35,5.78,18.20,99.90,914103,32,20034,-36
2020-05-10 02:27:35,6.95,5.20,18.20,99.90,911007,32,20051,-33
2020-05-10 02:28:06,6.95,5.50,18.20,99.90,904818,32,20098,-36
2020-05-10 02:28:37,9.35,5.60,18.20,99.90,907870,32,20039,-34
2020-05-10 02:29:08,9.57,5.78,18.20,99.90,907568,32,20023,-35
2020-05-10 02:29:39,7.50,5.70,18.20,99.90,908355,32,20483,-34
2020-05-10 02:30:10,6.10,5.45,18.20,99.90,914400,32,20083,-35
2020-05-10 02:31:04,6.28,5.30,18.20,99.90,914118,32,20046,-33
2020-05-10 02:31:57,7.00,5.65,18.20,99.90,914085,32,20302,-36
2020-05-10 02:32:39,8.55,5.55,18.20,99.90,906599,32,20062,-34
2020-05-10 02:33:12,6.40,5.32,18.20,99.90,911057,32,20046,-35
2020-05-10 02:33:46,7.35,5.15,18.20,99.90,911002,32,20134,-33
2020-05-10 02:34:18,6.62,5.20,18.20,99.90,912839,32,20052,-36
2020-05-10 02:34:58,6.28,5.65,18.20,99.90,914307,32,20084,-33
2020-05-10 02:35:29,8.60,5.55,18.20,99.90,914514,32,20018,-32
2020-05-10 02:36:00,8.18,5.07,18.20,99.90,913988,32,20052,-33
2020-05-10 02:36:31,7.00,4.93,18.10,99.90,910964,32,20045,-37
2020-05-10 02:37:02,7.45,5.50,18.20,99.90,910980,32,20064,-32
2020-05-10 02:37:33,6.72,5.10,18.10,99.90,911301,32,20286,-35
2020-05-10 02:38:04,7.15,5.35,18.10,99.90,911080,32,20027,-34
2020-05-10 02:38:35,8.30,5.60,18.10,99.90,914228,32,20026,-30
2020-05-10 02:39:06,6.28,5.62,18.00,99.90,910882,32,20416,-36
2020-05-10 02:39:37,6.35,5.32,18.10,99.90,908076,32,20234,-34
2020-05-10 02:40:08,6.78,5.12,18.10,99.90,911033,32,20058,-31
2020-05-10 02:40:39,6.15,5.25,18.10,99.90,910847,32,20035,-35
2020-05-10 02:41:10,7.18,5.47,18.10,99.90,910716,32,20098,-33
2020-05-10 02:41:41,6.87,5.00,18.10,99.90,914183,32,20037,-35
2020-05-10 02:42:12,6.32,5.32,18.10,99.90,914147,32,20069,-35
2020-05-10 02:42:42,6.90,5.62,17.90,99.90,914076,32,20419,-36
2020-05-10 02:43:13,6.10,5.50,17.90,99.90,911003,32,20031,-36
2020-05-10 02:43:44,7.12,5.50,17.90,99.90,911035,32,20023,-34
2020-05-10 02:44:15,7.40,5.72,17.90,99.90,904301,32,20047,-34
2020-05-10 02:44:46,7.93,5.57,17.80,99.90,901809,32,20472,-31
2020-05-10 02:45:17,6.87,5.20,17.80,99.90,904657,32,20116,-32
2020-05-10 02:45:48,7.65,5.90,17.70,99.90,898720,32,20017,-33
2020-05-10 02:46:19,7.70,5.70,17.70,99.90,908088,32,20043,-34
2020-05-10 02:46:50,7.15,6.00,17.60,99.90,911047,32,20039,-34
2020-05-10 02:47:21,5.93,5.32,17.50,99.90,911160,32,20153,-31
2020-05-10 02:47:52,11.18,5.80,17.50,99.90,914412,32,20041,-35
2020-05-10 02:48:23,6.85,6.15,17.50,99.90,914071,32,20081,-34
2020-05-10 02:48:54,6.75,5.55,17.50,99.90,914117,32,20052,-33
2020-05-10 02:49:24,7.55,5.87,17.50,99.90,907686,32,20028,-33
2020-05-10 02:49:55,6.35,5.37,17.50,99.90,904625,32,20099,-34
2020-05-10 02:50:26,9.32,5.57,17.50,99.90,904976,32,20031,-33
2020-05-10 02:50:57,6.72,5.80,17.50,99.90,908184,32,20154,-34
2020-05-10 02:51:28,7.37,5.72,17.40,99.90,914046,32,20057,-33
2020-05-10 02:52:17,6.50,5.78,17.30,99.90,911976,32,20026,-33
2020-05-10 02:52:48,8.30,5.72,17.20,99.90,910975,32,20372,-33
2020-05-10 02:53:19,6.97,6.18,17.20,99.90,907690,32,20028,-38
2020-05-10 02:53:50,8.10,5.60,17.10,99.90,901555,32,20062,-32
2020-05-10 02:54:21,7.22,6.22,17.20,99.90,901610,32,20419,-34
2020-05-10 02:54:57,6.82,5.75,17.10,99.90,901647,32,20039,-37
2020-05-10 02:55:28,7.87,6.15,17.10,99.90,908638,32,20023,-34
2020-05-10 02:55:59,7.18,6.30,17.10,99.90,911188,32,20038,-34
2020-05-10 02:56:30,7.07,5.95,17.00,99.90,910987,32,20039,-36
2020-05-10 02:57:00,8.45,5.97,16.90,99.90,910944,32,20038,-34
2020-05-10 02:57:34,7.25,5.85,16.90,99.90,910969,32,20133,-34
2020-05-10 02:58:06,8.73,6.05,16.80,99.90,907822,32,20090,-36
2020-05-10 02:58:40,9.30,6.00,16.80,99.90,904603,32,20023,-33
2020-05-10 02:59:11,7.22,6.30,16.80,99.90,901563,32,20043,-36
2020-05-10 02:59:41,9.80,6.37,16.80,99.90,904717,32,20102,-33
2020-05-10 03:00:31,9.80,6.30,16.90,99.90,904703,32,20051,-34
2020-05-10 03:01:02,6.12,5.53,16.90,99.90,904689,32,20043,-37
2020-05-10 03:01:44,8.80,6.20,17.00,99.90,903576,32,20073,-34
2020-05-10 03:02:15,7.22,5.97,17.10,99.90,904619,32,20342,-32
2020-05-10 03:02:52,6.62,5.47,17.10,99.90,904547,32,20023,-34
2020-05-10 03:03:49,6.45,5.53,17.10,99.90,901512,32,20019,-36
2020-05-10 03:04:23,9.45,5.68,17.20,99.90,898975,32,20035,-35
2020-05-10 03:05:00,6.22,5.62,17.30,99.90,899115,32,20038,-33
2020-05-10 03:05:46,8.32,5.90,17.30,99.90,901520,32,20377,-32
2020-05-10 03:06:21,6.82,6.10,17.30,99.90,904581,32,20054,-33
2020-05-10 03:06:52,6.95,6.22,17.20,99.90,904314,32,20040,-34
2020-05-10 03:07:23,8.50,5.80,17.20,99.90,903589,32,20028,-34
2020-05-10 03:07:55,7.57,5.70,17.20,99.90,901480,32,20038,-33
2020-05-10 03:08:26,6.85,6.05,17.10,99.90,899332,32,20390,-34
2020-05-10 03:08:57,7.40,6.05,17.10,99.90,902421,32,20036,-40
2020-05-10 03:09:28,8.23,5.82,17.10,99.90,907753,32,20117,-33
2020-05-10 03:09:59,8.43,6.05,17.10,99.90,911015,32,20379,-33
2020-05-10 03:10:30,6.72,5.90,17.20,99.90,911168,32,20031,-35
2020-05-10 03:11:01,9.18,6.10,17.20,99.90,911172,32,20132,-34
2020-05-10 03:11:32,7.55,5.55,17.20,99.90,911207,32,20378,-35
2020-05-10 03:12:03,8.52,6.00,17.30,99.90,910736,32,20049,-35
2020-05-10 03:12:34,8.77,5.60,17.30,99.90,910769,32,20069,-33
2020-05-10 03:13:05,6.90,6.00,17.30,99.90,907764,32,20054,-33
2020-05-10 03:13:35,7.35,5.72,17.30,99.90,904658,32,20114,-34
2020-05-10 03:14:06,7.80,5.43,17.30,99.90,904528,32,20413,-34
2020-05-10 03:14:37,6.32,5.37,17.30,99.90,901814,32,20089,-31
2020-05-10 03:15:08,10.35,6.05,17.40,99.90,895568,33,20040,-34
2020-05-10 03:16:00,9.10,6.18,17.40,99.90,895549,33,20032,-32
2020-05-10 03:16:53,11.98,6.05,17.30,99.90,900680,32,20081,-36
2020-05-10 03:17:24,7.97,6.57,17.20,99.90,911060,32,20117,-32
2020-05-10 03:17:57,8.25,6.53,17.10,99.90,911128,32,20035,-35
2020-05-10 03:18:28,8.98,5.78,17.10,99.90,911198,32,20027,-34
2020-05-10 03:18:59,7.07,5.53,17.00,99.90,907606,32,20026,-36
2020-05-10 03:19:30,7.55,5.87,17.00,99.90,907707,32,20479,-33
2020-05-10 03:20:00,8.10,6.30,17.10,99.90,907722,32,20039,-38
2020-05-10 03:20:31,7.87,5.85,17.10,99.90,904943,32,20110,-31
2020-05-10 03:21:02,8.73,6.00,17.10,99.90,904618,32,20051,-35
2020-05-10 03:21:33,7.53,6.05,17.10,99.90,904752,32,20023,-33
2020-05-10 03:22:04,8.77,6.05,17.10,99.90,905148,32,20074,-33
2020-05-10 03:22:35,8.15,5.82,17.00,99.90,910996,32,20101,-35
2020-05-10 03:23:06,6.57,5.43,17.10,99.90,910904,32,20035,-32
2020-05-10 03:23:37,10.02,5.82,17.10,99.90,911224,32,20066,-37
2020-05-10 03:24:08,6.47,5.57,17.10,99.90,911166,32,20094,-33
2020-05-10 03:24:39,8.75,6.00,17.10,99.90,910874,32,20136,-31
2020-05-10 03:25:10,9.68,6.35,17.10,99.90,910919,32,20034,-35
2020-05-10 03:25:41,8.07,5.65,17.10,99.90,907707,32,20080,-35
2020-05-10 03:26:12,8.00,5.82,17.10,99.90,904331,32,20413,-34
2020-05-10 03:26:43,8.55,5.80,17.20,99.90,907687,32,20031,-35
2020-05-10 03:27:14,7.20,5.68,17.10,99.90,901426,32,20047,-33
2020-05-10 03:27:45,7.55,5.93,17.10,99.90,901667,32,20421,-32
2020-05-10 03:28:16,7.97,6.60,17.20,99.90,904557,32,20089,-36
2020-05-10 03:28:47,6.32,5.70,17.20,99.90,898952,32,20025,-31
2020-05-10 03:29:18,7.97,6.22,17.20,99.90,904576,32,20043,-34
2020-05-10 03:29:48,6.30,5.65,17.10,99.90,904543,32,20034,-36
2020-05-10 03:30:19,9.98,6.15,17.00,99.90,901813,32,20143,-36
2020-05-10 03:30:50,6.30,5.68,17.00,99.90,904772,32,20047,-34
2020-05-10 03:31:21,6.60,5.80,16.90,99.90,907791,32,20023,-33
2020-05-10 03:31:53,6.25,5.32,17.00,99.90,907694,32,20328,-34
2020-05-10 03:32:25,7.82,5.30,17.00,99.90,910776,32,20026,-36
2020-05-10 03:32:56,6.78,5.60,17.00,99.90,907568,32,20027,-36
2020-05-10 03:33:27,6.22,5.60,17.10,99.90,904709,32,20431,-34
2020-05-10 03:33:58,8.30,5.65,17.10,99.90,905011,32,20035,-34
2020-05-10 03:34:29,6.22,5.62,17.10,99.90,907918,32,20031,-33
2020-05-10 03:35:00,9.90,6.00,17.20,99.90,907856,32,20448,-35
2020-05-10 03:35:31,8.15,5.70,17.10,99.90,907798,32,20393,-34
2020-05-10 03:36:02,7.82,5.97,17.20,99.90,904465,32,20046,-32
2020-05-10 03:36:33,8.93,5.47,17.20,99.90,901745,32,20055,-32
2020-05-10 03:37:04,6.37,5.70,17.20,99.90,904881,32,20153,-35
2020-05-10 03:37:35,7.43,5.78,17.20,99.90,904712,32,20031,-32
2020-05-10 03:38:05,6.53,5.75,17.20,99.90,901591,32,20397,-34
2020-05-10 03:38:37,5.80,5.20,17.20,99.90,904596,32,20051,-33
2020-05-10 03:39:09,6.70,5.50,17.20,99.90,901618,32,20028,-34
2020-05-10 03:39:40,7.90,5.80,17.30,99.90,905374,32,20065,-33
2020-05-10 03:40:11,7.18,5.68,17.20,99.90,910874,32,20450,-33
2020-05-10 03:40:42,9.00,5.80,17.20,99.90,908042,32,20035,-33
2020-05-10 03:41:14,7.37,5.37,17.10,99.90,907574,32,20364,-35
2020-05-10 03:41:45,7.90,5.70,17.10,99.90,907698,32,20043,-36
2020-05-10 03:42:16,7.95,5.62,17.10,99.90,904957,32,20074,-34
2020-05-10 03:42:48,7.05,5.72,17.10,99.90,901365,32,20105,-33
2020-05-10 03:43:19,8.05,5.68,17.20,99.90,898462,33,20029,-31
2020-05-10 03:43:50,7.40,5.50,17.20,99.90,898168,33,20040,-33
2020-05-10 03:44:21,9.77,5.97,17.20,99.90,898269,33,20024,-34
2020-05-10 03:44:52,7.32,6.18,17.20,99.90,898668,32,20058,-31
2020-05-10 03:45:23,6.35,5.68,17.20,99.90,901666,32,20453,-34
2020-05-10 03:45:54,6.87,5.87,17.30,99.90,904746,32,20074,-34
2020-05-10 03:46:25,6.62,5.53,17.30,99.90,907774,32,20026,-37
2020-05-10 03:46:56,6.30,5.40,17.30,99.90,907735,32,20043,-35
2020-05-10 03:47:27,6.82,5.12,17.30,99.90,904795,32,20016,-32
2020-05-10 03:47:58,6.50,5.30,17.30,99.90,901449,32,20070,-34
2020-05-10 03:48:29,6.70,5.78,17.30,99.90,901518,32,20066,-32
2020-05-10 03:49:00,6.28,5.20,17.30,99.90,898400,32,20043,-32
2020-05-10 03:49:31,6.87,4.90,17.30,99.90,898528,32,20020,-33
2020-05-10 03:50:02,8.63,5.65,17.40,99.90,898333,33,20047,-33
2020-05-10 03:50:33,7.45,5.90,17.40,99.90,898626,32,20401,-34
2020-05-10 03:51:04,8.63,5.60,17.40,99.90,898532,32,20071,-36
2020-05-10 03:51:35,6.00,5.25,17.40,99.90,901445,32,20378,-33
2020-05-10 03:52:06,6.78,5.95,17.40,99.90,904650,32,20445,-33
2020-05-10 03:52:37,9.68,5.55,17.40,99.90,907571,32,20011,-34
2020-05-10 03:53:08,9.32,5.70,17.40,99.90,904495,32,20087,-34
2020-05-10 03:53:38,10.15,5.95,17.50,99.90,908025,32,20027,-33
2020-05-10 03:54:09,6.90,5.72,17.50,99.90,907170,32,20453,-34
2020-05-10 03:54:40,6.85,5.60,17.50,99.90,905059,32,20019,-36
2020-05-10 03:55:11,6.43,5.80,17.50,99.90,910842,32,20054,-34
2020-05-10 03:55:42,6.30,5.53,17.40,99.90,907765,32,20031,-36
2020-05-10 03:56:13,8.20,6.07,17.40,99.90,907908,32,20051,-32
2020-05-10 03:56:44,8.57,5.82,17.40,99.90,901365,32,20027,-32
2020-05-10 03:57:15,6.35,5.50,17.40,99.90,901581,32,20052,-34
2020-05-10 03:57:46,6.72,5.72,17.40,99.90,904469,32,20422,-32
2020-05-10 03:58:17,6.75,5.90,17.30,99.90,904242,32,20111,-35
2020-05-10 03:58:48,8.30,6.10,17.40,99.90,901009,33,20024,-33
2020-05-10 03:59:19,9.02,5.70,17.40,99.90,901773,32,20069,-36
2020-05-10 03:59:50,6.95,6.03,17.30,99.90,898167,33,20033,-31
2020-05-10 04:00:21,9.05,5.62,17.30,99.90,901628,32,20096,-32
2020-05-10 04:00:51,8.80,5.90,17.30,99.90,904609,32,20019,-34
2020-05-10 04:01:22,9.50,5.82,17.30,99.90,901723,32,20086,-34
2020-05-10 04:01:53,9.50,5.80,17.30,99.90,907923,32,20023,-37
2020-05-10 04:02:24,8.40,6.30,17.30,99.90,911014,32,20035,-35
2020-05-10 04:02:55,7.55,6.37,17.30,99.90,910866,32,20022,-33
2020-05-10 04:03:26,7.93,5.50,17.30,99.90,910751,32,20046,-31
2020-05-10 04:03:57,8.90,6.37,17.30,99.90,910844,32,20026,-31
2020-05-10 04:04:28,6.85,5.80,17.20,99.90,901485,32,20100,-34
2020-05-10 04:04:59,8.38,6.07,17.20,99.90,904761,32,20377,-33
2020-05-10 04:05:30,6.68,5.68,17.20,99.90,907667,32,20486,-32
2020-05-10 04:06:01,8.13,5.55,17.20,99.90,904846,32,20027,-36
2020-05-10 04:06:32,6.68,5.78,17.20,99.90,907453,32,20400,-33
2020-05-10 04:07:02,7.28,6.03,17.20,99.90,907664,32,20333,-35
2020-05-10 04:07:33,8.07,6.10,17.20,99.90,904416,32,20027,-36
2020-05-10 04:08:04,7.05,5.72,17.20,99.90,910998,32,20037,-36
2020-05-10 04:08:35,7.43,5.70,17.20,99.90,910739,32,20408,-33
2020-05-10 04:09:07,9.73,6.03,17.20,99.90,907934,32,20018,-35
2020-05-10 04:09:38,7.55,5.90,17.20,99.90,910713,32,20039,-31
2020-05-10 04:10:09,8.48,5.80,17.20,99.90,901594,32,20406,-33
2020-05-10 04:10:40,7.00,5.78,17.20,99.90,901701,32,20207,-33
2020-05-10 04:11:11,7.87,6.18,17.20,99.90,901262,32,20019,-33
2020-05-10 04:11:41,8.60,5.82,17.10,99.90,904314,32,20050,-33
2020-05-10 04:12:13,6.75,6.03,17.10,99.90,907445,32,20038,-34
2020-05-10 04:12:44,9.45,6.47,17.10,99.90,907547,32,20050,-32
2020-05-10 04:13:15,6.03,5.43,17.00,99.90,904336,32,20345,-32
2020-05-10 04:13:46,6.90,6.20,17.10,99.90,904922,32,20410,-33
2020-05-10 04:14:18,9.30,6.45,17.00,99.90,907667,32,20027,-32
2020-05-10 04:14:52,8.43,6.20,17.00,99.90,911141,32,20432,-32
2020-05-10 04:15:23,6.78,5.80,17.00,99.90,913881,32,20379,-34
2020-05-10 04:15:54,6.32,5.62,17.00,99.90,911240,32,20034,-34
2020-05-10 04:16:25,7.28,6.15,17.00,99.90,913831,32,20116,-34
2020-05-10 04:16:56,6.62,5.87,16.90,99.90,913843,32,20100,-34
2020-05-10 04:17:27,7.05,6.30,16.90,99.90,913797,32,20030,-32
2020-05-10 04:17:58,9.40,5.72,16.90,99.90,910938,32,20038,-32
2020-05-10 04:18:29,7.20,6.18,16.90,99.90,910540,32,20383,-32
2020-05-10 04:19:00,11.20,6.95,16.90,99.90,907627,32,20144,-35
2020-05-10 04:19:31,6.97,6.28,16.90,99.90,901442,32,20036,-36
2020-05-10 04:20:02,7.45,6.30,17.00,99.90,901237,32,20060,-31
2020-05-10 04:20:34,7.78,5.70,16.90,99.90,901275,32,20447,-35
2020-05-10 04:21:05,9.30,6.30,16.90,99.90,901201,32,20024,-31
2020-05-10 04:21:36,8.48,6.03,16.90,99.90,904490,32,20072,-32
2020-05-10 04:22:07,8.90,6.45,16.90,99.90,901849,32,20040,-32
2020-05-10 04:22:37,10.30,6.35,16.90,99.90,907762,32,20116,-34
2020-05-10 04:23:08,8.98,6.37,16.90,99.90,907748,32,20039,-33
2020-05-10 04:23:39,7.40,5.87,17.00,99.90,904672,32,20039,-36
2020-05-10 04:24:10,9.27,6.10,17.00,99.90,907581,32,20039,-31
2020-05-10 04:24:41,6.87,5.87,17.00,99.90,907368,32,20074,-36
2020-05-10 04:25:12,6.57,5.72,17.00,99.90,904844,32,20099,-36
2020-05-10 04:25:43,7.40,6.05,17.10,99.90,910620,32,20100,-34
2020-05-10 04:26:14,6.78,6.05,17.10,99.90,907440,32,20111,-35
2020-05-10 04:26:45,7.85,5.78,17.20,99.90,904740,32,20027,-36
2020-05-10 04:27:16,7.87,5.90,17.20,99.90,910731,32,20038,-33
2020-05-10 04:27:47,9.80,6.70,17.20,99.90,910802,32,20403,-35
2020-05-10 04:28:18,6.12,5.50,17.20,99.90,910746,32,20136,-36
2020-05-10 04:28:49,6.55,5.72,17.20,99.90,913346,32,20057,-35
2020-05-10 04:29:19,7.10,6.40,17.20,99.90,910305,32,20030,-36
2020-05-10 04:29:50,6.80,6.10,17.20,99.90,910667,32,20470,-35
2020-05-10 04:30:21,8.35,6.72,17.20,99.90,910820,32,20057,-30
2020-05-10 04:30:52,7.35,6.55,17.20,99.90,913804,32,20096,-33
2020-05-10 04:31:23,9.77,7.32,17.20,99.90,910599,32,20451,-35
2020-05-10 04:31:54,7.93,6.97,17.20,99.90,907590,32,20046,-34
2020-05-10 04:32:25,7.78,6.50,17.20,99.90,907522,32,20129,-35
2020-05-10 04:32:56,7.87,6.97,17.20,99.90,904852,32,20039,-32
2020-05-10 04:33:27,9.27,7.18,17.20,99.90,907645,32,20055,-31
2020-05-10 04:33:58,12.48,6.60,17.20,99.90,907567,32,20098,-34
2020-05-10 04:34:29,9.73,6.70,17.30,99.90,907803,32,20043,-33
2020-05-10 04:35:00,7.22,6.50,17.30,99.90,907674,32,20372,-34
2020-05-10 04:35:31,9.98,6.60,17.30,99.90,907801,32,20097,-32
2020-05-10 04:36:02,8.38,6.07,17.30,99.90,907386,32,20027,-33
2020-05-10 04:36:33,8.18,6.70,17.30,99.90,907766,32,20081,-32
2020-05-10 04:37:04,8.23,6.37,17.30,99.90,910901,32,20344,-35
2020-05-10 04:37:35,8.85,6.80,17.30,99.90,910900,32,20046,-32
2020-05-10 04:38:05,9.05,6.65,17.20,99.90,913857,32,20022,-33
2020-05-10 04:38:36,8.25,6.28,17.20,99.90,913795,32,20600,-33
2020-05-10 04:39:07,9.95,6.45,17.20,99.90,913814,32,20422,-36
2020-05-10 04:39:38,8.02,6.30,17.20,99.90,910562,32,20112,-33
2020-05-10 04:40:09,12.00,6.87,17.20,99.90,910712,32,20310,-36
2020-05-10 04:40:40,7.82,6.47,17.30,99.90,907380,32,20111,-31
2020-05-10 04:41:11,9.07,6.55,17.30,99.90,907584,32,20031,-36
2020-05-10 04:41:42,7.28,6.55,17.40,99.90,910721,32,20038,-32
2020-05-10 04:42:13,7.70,6.32,17.40,99.90,904502,32,20050,-35
2020-05-10 04:42:44,7.78,6.30,17.40,99.90,904363,32,20061,-33
2020-05-10 04:43:15,9.90,6.20,17.40,99.90,904418,32,20418,-31
2020-05-10 04:43:46,6.85,6.20,17.40,99.90,905008,32,20479,-33
2020-05-10 04:44:17,9.75,6.62,17.40,99.90,910807,32,20014,-33
2020-05-10 04:44:48,13.30,6.53,17.40,99.90,913631,32,20034,-31
2020-05-10 04:45:19,10.73,6.18,17.40,99.90,913713,32,20031,-33
2020-05-10 04:45:50,9.13,5.90,17.40,99.90,910634,32,20463,-33
2020-05-10 04:46:20,7.87,6.45,17.40,99.90,907531,32,20027,-36
2020-05-10 04:46:52,6.15,5.40,17.50,99.90,910678,32,20054,-34
2020-05-10 04:47:25,7.40,6.10,17.40,99.90,910867,32,20107,-35
2020-05-10 04:47:56,8.77,5.65,17.50,99.90,913735,32,20114,-37
2020-05-10 04:48:27,8.93,6.07,17.50,99.90,910377,32,20031,-33
2020-05-10 04:48:58,8.93,6.07,17.50,99.90,904134,32,20083,-36
2020-05-10 04:49:29,7.07,6.28,17.40,99.90,898131,33,20024,-33
2020-05-10 04:50:00,6.90,6.12,17.40,99.90,898486,33,20063,-32
2020-05-10 04:50:31,8.05,6.03,17.40,99.90,898652,32,20020,-33
2020-05-10 04:51:02,8.55,6.28,17.40,99.90,901874,32,20123,-32
2020-05-10 04:51:33,8.60,6.32,17.40,99.90,910695,32,20027,-36
2020-05-10 04:52:03,7.80,6.90,17.50,99.90,907835,32,20035,-36
2020-05-10 04:52:34,9.57,6.75,17.40,99.90,910748,32,20037,-33
2020-05-10 04:53:05,9.07,6.53,17.40,99.90,904256,32,20057,-34
2020-05-10 04:53:36,9.20,6.22,17.40,99.90,904495,32,20114,-34
2020-05-10 04:54:07,7.05,6.05,17.40,99.90,901325,33,20040,-32
2020-05-10 04:54:38,7.55,6.20,17.40,99.90,902108,32,20044,-32
2020-05-10 04:55:09,9.98,6.12,17.40,99.90,907496,32,20035,-36
2020-05-10 04:55:40,8.93,6.65,17.40,99.90,907880,32,20023,-35
2020-05-10 04:56:11,7.78,6.32,17.30,99.90,910568,32,20030,-36
2020-05-10 04:56:42,7.85,6.47,17.40,99.90,910756,32,20054,-34
2020-05-10 04:57:13,6.97,6.28,17.40,99.90,910492,32,20042,-34
2020-05-10 04:57:44,7.03,6.32,17.40,99.90,910664,32,20023,-32
2020-05-10 04:58:15,7.87,6.28,17.40,99.90,910275,32,20397,-33
2020-05-10 04:58:46,7.22,6.53,17.50,99.90,907474,32,20031,-36
2020-05-10 04:59:17,7.72,6.32,17.50,99.90,910645,32,20444,-32
2020-05-10 04:59:47,11.57,6.93,17.50,99.90,904278,32,20429,-36
2020-05-10 05:00:18,8.25,6.37,17.50,99.90,901500,32,20070,-31
2020-05-10 05:00:49,9.30,6.57,17.50,99.90,904413,32,20377,-35
2020-05-10 05:01:20,8.40,6.65,17.50,99.90,901188,32,20036,-35
2020-05-10 05:01:51,9.20,6.37,17.50,99.90,907788,32,20440,-37
2020-05-10 05:02:22,7.28,6.20,17.50,99.90,907405,32,20100,-36
2020-05-10 05:02:53,7.07,5.93,17.50,99.90,907620,32,20467,-32
2020-05-10 05:03:24,7.12,6.43,17.60,99.90,910666,32,20099,-33
2020-05-10 05:03:55,6.30,5.68,17.60,99.90,910807,32,20049,-33
2020-05-10 05:04:26,8.27,6.20,17.60,99.90,911112,32,20061,-33
2020-05-10 05:04:57,11.82,6.28,17.70,99.90,908028,32,20515,-34
2020-05-10 05:05:28,9.02,6.47,17.70,99.90,904974,32,20035,-34
2020-05-10 05:05:59,11.15,6.57,17.70,99.90,905283,32,20024,-32
2020-05-10 05:06:30,9.40,6.87,17.70,99.90,908266,32,20065,-31
2020-05-10 05:07:00,13.88,6.80,17.80,99.90,911331,32,20041,-36
2020-05-10 05:07:31,8.05,6.70,17.80,99.90,911011,32,20441,-35
2020-05-10 05:08:02,8.52,7.03,17.90,99.90,905069,32,20053,-35
2020-05-10 05:08:33,7.50,6.03,17.90,99.90,905001,32,20331,-32
2020-05-10 05:09:06,12.37,6.95,17.90,99.90,902018,32,20438,-34
2020-05-10 05:09:37,8.68,6.55,17.90,99.90,905746,32,20044,-36
2020-05-10 05:10:08,8.05,6.53,18.00,99.90,904958,32,20398,-36
2020-05-10 05:10:39,7.93,6.75,18.00,99.90,904854,32,20035,-37
2020-05-10 05:11:10,9.15,7.07,18.00,99.90,904899,32,20070,-33
2020-05-10 05:11:42,10.82,7.18,18.00,99.90,905474,32,20031,-35
2020-05-10 05:12:31,9.85,6.47,18.00,99.90,904991,32,20378,-32
2020-05-10 05:13:09,10.85,6.30,18.00,99.90,907239,32,20469,-36
2020-05-10 05:13:59,9.10,6.95,18.10,99.90,908165,32,20030,-35
2020-05-10 05:14:49,10.07,6.57,18.10,99.90,911113,32,20061,-36
2020-05-10 05:15:22,7.93,6.28,18.20,99.90,911277,32,20019,-36
2020-05-10 05:15:56,7.50,6.32,18.20,99.90,911306,32,20061,-39
2020-05-10 05:16:30,7.40,6.47,18.20,99.90,911272,32,20126,-34
2020-05-10 05:17:18,8.85,6.85,18.20,99.90,911242,32,20035,-31
2020-05-10 05:17:49,7.12,6.00,18.20,99.90,911204,32,20096,-35
2020-05-10 05:18:20,7.78,6.22,18.20,99.90,904414,32,20470,-35
2020-05-10 05:18:51,6.95,6.07,18.20,99.90,898707,33,20032,-34
2020-05-10 05:19:22,10.60,6.07,18.20,99.90,898949,33,20388,-33
2020-05-10 05:19:53,8.18,5.70,18.30,99.90,896151,32,20100,-35
2020-05-10 05:20:24,6.78,5.70,18.20,99.90,902430,32,20032,-34
2020-05-10 05:20:55,7.47,6.07,18.20,99.90,908154,32,20042,-32
2020-05-10 05:21:26,6.60,5.57,18.20,99.90,902070,32,20035,-33
2020-05-10 05:21:56,8.40,5.62,18.20,99.90,905172,32,20099,-36
2020-05-10 05:22:27,7.45,5.97,18.20,99.90,907972,32,20035,-35
2020-05-10 05:22:58,6.75,5.53,18.20,99.90,901978,32,20058,-33
2020-05-10 05:23:29,8.55,5.85,18.30,99.90,905078,32,20031,-33
2020-05-10 05:24:00,8.63,5.75,18.30,99.90,899068,32,20055,-34
2020-05-10 05:24:31,7.85,5.32,18.30,99.90,899166,32,20059,-32
2020-05-10 05:25:02,13.73,6.50,18.30,99.90,904930,32,20391,-34
2020-05-10 05:25:33,8.88,6.37,18.30,99.90,895892,33,20079,-33
2020-05-10 05:26:04,7.10,5.68,18.20,99.90,898841,32,20082,-32
2020-05-10 05:26:35,6.70,6.03,18.30,99.90,902152,32,20390,-33
2020-05-10 05:27:06,7.20,5.87,18.20,99.90,902267,32,20032,-32
2020-05-10 05:27:37,8.63,5.70,18.20,99.90,898797,32,20036,-34
2020-05-10 05:28:08,8.93,6.25,18.20,99.90,901840,32,20044,-31
2020-05-10 05:28:39,8.65,6.03,18.30,99.90,899024,32,20058,-31
2020-05-10 05:29:10,6.68,5.95,18.20,99.90,901972,32,20055,-33
2020-05-10 05:29:41,7.37,5.78,18.20,99.90,904883,32,20452,-34
2020-05-10 05:30:11,15.27,6.07,18.20,99.90,901727,32,20104,-34
2020-05-10 05:30:42,8.50,5.60,18.30,99.90,902333,32,20036,-32
2020-05-10 05:31:13,7.70,6.00,18.30,99.90,901826,32,20050,-33
2020-05-10 05:31:44,7.57,5.95,18.30,99.90,896015,32,20041,-34
2020-05-10 05:32:15,7.80,5.95,18.20,99.90,895631,33,20032,-35
2020-05-10 05:32:46,9.00,5.78,18.20,99.90,896274,32,20385,-33
2020-05-10 05:33:17,10.77,5.95,18.20,99.90,899169,32,20024,-34
2020-05-10 05:33:48,6.12,5.25,18.20,99.90,896057,32,20095,-34
2020-05-10 05:34:19,7.07,5.87,18.10,99.90,901801,32,20031,-33
2020-05-10 05:34:50,8.43,6.05,18.10,99.90,899053,32,20354,-33
2020-05-10 05:35:21,6.90,5.97,18.20,99.90,896273,32,20348,-33
2020-05-10 05:35:52,9.32,5.70,18.20,99.90,905005,32,20102,-35
2020-05-10 05:36:23,7.30,5.50,18.20,99.90,901412,33,20130,-34
2020-05-10 05:36:53,7.65,5.55,18.20,99.90,902264,32,20444,-34
2020-05-10 05:37:24,7.68,5.87,18.10,99.90,901862,32,20039,-36
2020-05-10 05:37:55,5.72,5.18,18.10,99.90,899211,32,20065,-32
2020-05-10 05:38:26,7.57,5.47,18.10,99.90,904940,32,20027,-32
2020-05-10 05:38:57,8.05,5.62,18.10,99.90,902347,32,20414,-33
2020-05-10 05:39:28,6.05,4.97,18.10,99.90,908227,32,20015,-38
2020-05-10 05:39:59,8.77,5.82,18.10,99.90,907926,32,20031,-33
2020-05-10 05:40:30,8.85,5.90,18.10,99.90,901979,32,20035,-34
2020-05-10 05:41:01,6.57,5.43,18.00,99.90,898627,33,20082,-31
2020-05-10 05:41:32,7.75,5.53,18.00,99.90,898817,33,20078,-33
2020-05-10 05:42:03,6.22,5.25,17.90,99.90,899243,32,20044,-33
2020-05-10 05:42:33,6.93,5.15,17.90,99.90,902561,32,20062,-33
2020-05-10 05:43:05,9.30,5.43,17.90,99.90,911198,32,20106,-36
2020-05-10 05:43:35,8.02,5.40,17.90,99.90,911208,32,20053,-34
2020-05-10 05:44:06,6.97,5.10,17.90,99.90,911122,32,20034,-34
2020-05-10 05:44:37,6.10,4.93,17.90,99.90,911132,32,20027,-35
2020-05-10 05:45:08,7.80,5.00,17.90,99.90,911087,32,20431,-32
2020-05-10 05:45:39,7.03,5.00,17.90,99.90,911243,32,20434,-34
2020-05-10 05:46:10,7.93,5.15,17.90,99.90,911148,32,20038,-37
2020-05-10 05:46:41,5.57,4.97,17.90,99.90,911280,32,20098,-32
2020-05-10 05:47:12,6.93,5.15,17.90,99.90,911134,32,20034,-34
2020-05-10 05:47:43,6.78,4.97,17.90,99.90,907868,32,20483,-34
2020-05-10 05:48:14,5.95,5.03,17.80,99.90,901740,32,20051,-36
2020-05-10 05:48:45,5.53,4.97,17.80,99.90,904635,32,20041,-35
2020-05-10 05:49:16,12.20,5.40,17.80,99.90,898802,32,20085,-34
2020-05-10 05:49:47,6.75,5.37,17.80,99.90,902331,32,20048,-32
2020-05-10 05:50:18,6.32,5.07,17.80,99.90,907973,32,20103,-32
2020-05-10 05:50:48,7.57,5.32,17.80,99.90,908368,32,20020,-35
2020-05-10 05:51:19,7.45,5.87,17.80,99.90,911339,32,20039,-34
2020-05-10 05:51:50,6.80,5.40,17.80,99.90,912398,32,20133,-34
2020-05-10 05:52:21,7.15,5.30,17.80,99.90,911191,32,20039,-35
2020-05-10 05:53:10,6.35,4.97,17.80,99.90,911081,32,20022,-32
2020-05-10 05:53:41,6.47,5.68,17.80,99.90,911211,32,20125,-33
2020-05-10 05:54:12,5.90,5.30,17.70,99.90,913345,32,20023,-35
2020-05-10 05:54:43,7.62,4.93,17.80,99.90,914294,32,20035,-35
2020-05-10 05:55:15,7.93,5.40,17.70,99.90,913281,32,20047,-33
2020-05-10 05:55:52,6.45,5.43,17.80,99.90,910854,32,20051,-32
2020-05-10 05:56:25,6.25,5.62,17.80,99.90,907929,32,20031,-32
2020-05-10 05:56:56,7.28,5.25,17.80,99.90,908819,32,20074,-35
2020-05-10 05:57:30,7.93,5.55,17.70,99.90,909196,32,20380,-36
2020-05-10 05:58:09,5.75,4.72,17.80,99.90,905406,32,20361,-34
2020-05-10 05:58:58,5.85,4.78,17.80,99.90,907839,32,20045,-34
2020-05-10 05:59:35,7.70,5.20,17.80,99.90,911210,32,20031,-35
2020-05-10 06:00:22,6.03,4.75,17.80,99.90,914604,32,20026,-32
2020-05-10 06:00:56,9.35,4.87,17.80,99.90,914292,32,20124,-34
2020-05-10 06:01:29,6.07,4.53,17.80,99.90,913918,32,20385,-34
2020-05-10 06:02:03,6.03,5.00,17.80,99.90,914241,32,20039,-33
2020-05-10 06:02:34,6.18,5.00,17.80,99.90,914258,32,20385,-31
2020-05-10 06:03:05,7.22,5.32,17.80,99.90,914332,32,20034,-36
2020-05-10 06:03:38,7.28,4.78,17.90,99.90,914251,32,20052,-34
2020-05-10 06:04:09,4.78,4.00,17.90,99.90,914246,32,20102,-34
2020-05-10 06:04:40,5.85,4.50,17.90,99.90,911044,32,20393,-32
2020-05-10 06:05:11,8.43,4.37,17.90,99.90,901587,32,20032,-34
2020-05-10 06:05:42,6.57,4.32,17.90,99.90,901869,32,20020,-34
2020-05-10 06:06:12,6.70,4.43,17.90,99.90,898540,33,20036,-32
2020-05-10 06:06:43,4.12,3.70,17.90,99.90,899013,32,20024,-34
2020-05-10 06:07:14,5.43,3.95,17.90,99.90,908155,32,20102,-32
2020-05-10 06:07:45,6.22,4.10,17.90,99.90,908329,32,20061,-36
2020-05-10 06:08:16,6.15,4.25,18.00,99.90,914177,32,20368,-34
2020-05-10 06:08:47,5.60,3.40,18.00,99.90,914156,32,20117,-33
2020-05-10 06:09:18,5.75,3.92,18.00,99.90,914279,32,20076,-36
2020-05-10 06:09:49,5.03,3.58,18.00,99.90,914367,32,20109,-33
2020-05-10 06:10:20,6.62,3.95,18.00,99.90,910570,32,20079,-31
2020-05-10 06:10:51,8.27,3.60,18.00,99.90,911200,32,20019,-33
2020-05-10 06:11:22,4.40,3.65,18.00,99.90,907954,32,20051,-33
2020-05-10 06:11:53,5.72,4.35,18.10,99.90,908325,32,20097,-34
2020-05-10 06:12:24,4.85,3.83,18.00,99.90,907995,32,20408,-37
2020-05-10 06:12:55,6.97,4.20,18.00,99.90,908013,32,20031,-32
2020-05-10 06:13:26,6.22,3.85,18.00,99.90,910940,32,20495,-33
2020-05-10 06:13:57,6.45,4.50,18.10,99.90,907699,32,20101,-34
2020-05-10 06:14:28,6.53,4.10,18.00,99.90,901630,32,20422,-33
2020-05-10 06:14:59,7.07,3.80,18.00,99.90,898718,32,20040,-33
2020-05-10 06:15:29,6.03,4.00,18.10,99.90,898339,33,20033,-36
2020-05-10 06:16:00,5.37,3.78,18.10,99.90,898236,33,20099,-33
2020-05-10 06:16:31,4.60,3.70,18.10,99.90,898696,33,20070,-32
2020-05-10 06:17:02,5.40,3.80,18.00,99.90,902008,32,20040,-34
2020-05-10 06:17:33,6.30,3.92,18.00,99.90,904995,32,20035,-33
2020-05-10 06:18:04,6.75,4.12,18.10,99.90,905201,32,20386,-32
2020-05-10 06:18:35,5.87,4.35,18.10,99.90,901556,32,20027,-33
2020-05-10 06:19:06,7.15,4.37,18.10,99.90,902039,32,20046,-36
2020-05-10 06:19:37,5.53,4.00,18.10,99.90,905034,32,20066,-32
2020-05-10 06:20:08,8.80,3.85,18.10,99.90,908464,32,20041,-33
2020-05-10 06:20:39,5.90,4.12,18.10,99.90,914506,32,20038,-34
2020-05-10 06:21:10,5.47,3.72,18.10,99.90,914088,32,20027,-36
2020-05-10 06:21:41,7.95,4.37,18.10,99.90,904658,32,20036,-34
2020-05-10 06:22:12,5.75,3.92,18.10,99.90,904718,32,20440,-37
2020-05-10 06:22:43,6.93,4.00,18.20,99.90,905095,32,20410,-32
2020-05-10 06:23:14,7.18,3.60,18.20,99.90,908431,32,20023,-33
2020-05-10 06:23:44,6.68,3.70,18.20,99.90,911207,32,20043,-35
2020-05-10 06:24:15,4.82,3.72,18.20,99.90,914224,32,20396,-33
2020-05-10 06:24:46,5.05,3.87,18.30,99.90,910916,32,20472,-34
2020-05-10 06:25:26,5.32,3.87,18.20,99.90,911143,32,20037,-34
2020-05-10 06:25:57,6.20,4.50,18.20,99.90,904711,32,20050,-32
2020-05-10 06:26:28,4.70,4.05,18.20,99.90,906012,32,20374,-34
2020-05-10 06:26:59,5.47,3.80,18.20,99.90,898486,33,20040,-38
2020-05-10 06:27:30,5.97,3.40,18.20,99.90,901683,32,20123,-34
2020-05-10 06:28:01,5.65,4.20,18.20,99.90,901502,32,20450,-34
2020-05-10 06:28:32,4.45,3.97,18.20,99.90,902027,32,20087,-32
2020-05-10 06:29:03,5.82,3.53,18.20,99.90,905151,32,20031,-36
2020-05-10 06:29:34,6.60,4.12,18.20,99.90,904879,32,20098,-34
2020-05-10 06:30:05,5.65,3.85,18.20,99.90,904445,32,20556,-32
2020-05-10 06:30:35,7.62,4.25,18.30,99.90,902032,32,20027,-34
2020-05-10 06:31:06,5.18,3.92,18.20,99.90,905145,32,20036,-31
2020-05-10 06:31:37,6.65,3.90,18.30,99.90,911199,32,20027,-31
2020-05-10 06:32:08,7.18,3.67,18.30,99.90,911145,32,20148,-36
2020-05-10 06:32:39,7.47,4.70,18.20,99.90,913881,32,20144,-33
2020-05-10 06:33:10,9.05,4.10,18.20,99.90,914144,32,20061,-33
2020-05-10 06:33:41,6.55,4.20,18.20,99.90,911087,32,20069,-31
2020-05-10 06:34:12,7.32,3.80,18.20,99.90,914135,32,20038,-33
2020-05-10 06:34:43,5.57,3.95,18.30,99.90,911054,32,20117,-33
2020-05-10 06:35:13,7.00,4.00,18.20,99.90,911045,32,20073,-31
2020-05-10 06:35:44,6.12,3.83,18.20,99.90,911092,32,20023,-34
2020-05-10 06:36:15,5.50,3.55,18.30,99.90,908110,32,20030,-31
2020-05-10 06:36:46,4.07,3.58,18.30,99.90,911046,32,20015,-33
2020-05-10 06:37:17,5.15,3.90,18.30,99.90,907733,32,20035,-32
2020-05-10 06:37:48,6.32,4.18,18.30,99.90,907987,32,20032,-34
2020-05-10 06:38:19,6.40,4.00,18.30,99.90,911013,32,20054,-34
2020-05-10 06:38:50,4.78,3.87,18.20,99.90,907986,32,20039,-35
2020-05-10 06:39:21,6.18,3.25,18.20,99.90,911187,32,20061,-33
2020-05-10 06:39:52,4.22,3.60,18.30,99.90,910892,32,20019,-34
2020-05-10 06:40:23,5.40,3.53,18.20,99.90,907766,32,20056,-33
2020-05-10 06:40:54,4.25,3.50,18.20,99.90,907849,32,20023,-34
2020-05-10 06:41:25,6.12,3.83,18.20,99.90,908065,32,20034,-35
2020-05-10 06:41:56,6.12,3.97,18.20,99.90,907984,32,20073,-34
2020-05-10 06:42:27,6.45,4.10,18.20,99.90,905048,32,20107,-35
2020-05-10 06:42:58,5.78,3.80,18.30,99.90,910963,32,20072,-35
2020-05-10 06:43:28,4.25,3.60,18.30,99.90,908002,32,20470,-36
2020-05-10 06:43:59,4.32,3.72,18.30,99.90,907911,32,20019,-32
2020-05-10 06:44:30,4.87,3.72,18.30,99.90,907726,32,20039,-35
2020-05-10 06:45:01,5.70,4.28,18.20,99.90,904655,32,20397,-32
2020-05-10 06:45:32,8.07,4.32,18.20,99.90,904642,32,20073,-33
2020-05-10 06:46:03,6.12,4.12,18.20,99.90,904949,32,20386,-36
2020-05-10 06:46:34,5.78,3.95,18.20,99.90,907839,32,20106,-36
2020-05-10 06:47:05,5.50,4.35,18.20,99.90,911028,32,20045,-34
2020-05-10 06:47:36,5.43,3.97,18.20,99.90,911200,32,20035,-31
2020-05-10 06:48:07,6.78,4.00,18.30,99.90,914094,32,20428,-33
2020-05-10 06:48:38,8.63,4.10,18.20,99.90,914115,32,20061,-32
2020-05-10 06:49:08,7.35,4.65,18.20,99.90,914091,32,20037,-31
2020-05-10 06:49:39,4.60,3.80,18.20,99.90,907688,32,20051,-35
2020-05-10 06:50:10,7.20,3.97,18.20,99.90,908079,32,20043,-34
2020-05-10 06:50:41,6.35,3.97,18.20,99.90,907869,32,20092,-35
2020-05-10 06:51:13,4.80,3.80,18.30,99.90,911040,32,20030,-33
2020-05-10 06:51:44,4.20,3.80,18.30,99.90,913178,32,20042,-34
2020-05-10 06:52:15,8.95,4.50,18.20,99.90,911074,32,20019,-31
2020-05-10 06:52:49,4.78,4.20,18.20,99.90,910756,32,20102,-36
2020-05-10 06:53:20,4.85,3.92,18.30,99.90,911191,32,20105,-32
2020-05-10 06:53:51,6.70,4.10,18.20,99.90,907727,32,20035,-32
2020-05-10 06:54:22,4.82,4.30,18.20,99.90,907829,32,20027,-34
2020-05-10 06:54:53,8.82,4.20,18.20,99.90,904845,32,20027,-31
2020-05-10 06:55:24,5.15,4.60,18.20,99.90,901736,32,20019,-34
2020-05-10 06:55:54,4.82,4.18,18.20,99.90,904993,32,20405,-32
2020-05-10 06:56:25,5.55,4.75,18.10,99.90,904784,32,20035,-34
2020-05-10 06:56:56,7.85,5.07,18.10,99.90,908025,32,20035,-32
2020-05-10 06:57:27,5.37,4.72,18.20,99.90,907676,32,20023,-33
2020-05-10 06:57:58,6.65,4.97,18.20,99.90,905005,32,20086,-33
2020-05-10 06:58:29,5.15,4.50,18.20,99.90,904401,32,20035,-32
2020-05-10 06:59:00,5.93,4.62,18.20,99.90,898273,32,20362,-31
2020-05-10 06:59:30,7.65,4.80,18.20,99.90,901748,32,20027,-34
2020-05-10 07:00:01,6.22,4.80,18.20,99.90,898769,32,20036,-31
2020-05-10 07:00:32,5.60,4.70,18.20,99.90,898791,32,20131,-33
2020-05-10 07:01:03,5.75,4.78,18.20,99.90,904722,32,20027,-35
2020-05-10 07:01:34,8.32,4.93,18.20,99.90,901934,32,20429,-35
2020-05-10 07:02:05,5.75,4.75,18.10,99.90,908083,32,20120,-32
2020-05-10 07:02:36,5.30,4.50,18.20,99.90,910899,32,20049,-31
2020-05-10 07:03:07,5.40,4.90,18.20,99.90,907847,32,20118,-32
2020-05-10 07:03:38,8.95,5.07,18.30,99.90,910993,32,20034,-32
2020-05-10 07:04:09,8.40,4.95,18.20,99.90,907777,32,20027,-32
2020-05-10 07:04:40,6.62,4.72,18.20,99.90,908035,32,20031,-32
2020-05-10 07:05:11,7.72,4.97,18.20,99.90,907693,32,20187,-34
2020-05-10 07:05:42,6.82,4.72,18.10,99.90,907797,32,20072,-34
2020-05-10 07:06:12,8.80,5.15,18.10,99.90,907867,32,20373,-34
2020-05-10 07:06:43,6.20,4.75,18.10,99.90,905053,32,20053,-33
2020-05-10 07:07:14,6.18,5.07,18.10,99.90,911015,32,20131,-34
2020-05-10 07:07:45,8.88,5.37,18.10,99.90,904490,32,20045,-34
2020-05-10 07:08:16,5.72,4.72,18.10,99.90,901807,32,20028,-35
2020-05-10 07:08:47,7.32,5.12,18.00,99.90,904713,32,20142,-32
2020-05-10 07:09:31,6.12,5.53,18.00,99.90,905267,32,20168,-36
2020-05-10 07:10:05,6.32,4.80,18.00,99.90,911140,32,20018,-35
2020-05-10 07:10:36,6.95,4.72,18.10,99.90,907710,32,20031,-33
2020-05-10 07:11:07,5.80,5.05,18.00,99.90,907845,32,20072,-36
2020-05-10 07:11:38,5.82,5.05,18.10,99.90,904697,32,20065,-35
2020-05-10 07:12:09,6.85,4.90,18.00,99.90,905112,32,20062,-32
2020-05-10 07:12:40,7.75,5.62,18.00,99.90,910985,32,20042,-30
2020-05-10 07:13:11,7.10,5.82,18.00,99.90,904859,32,20027,-32
2020-05-10 07:13:43,6.80,5.65,18.10,99.90,898397,33,20036,-34
2020-05-10 07:14:14,7.82,5.87,18.10,99.90,895345,33,20032,-32
2020-05-10 07:14:45,7.28,5.37,18.10,99.90,898560,33,20311,-33
2020-05-10 07:15:16,8.30,5.50,18.10,99.90,899333,32,20111,-34
2020-05-10 07:15:47,6.70,6.00,18.10,99.90,904910,32,20063,-35
2020-05-10 07:16:17,7.90,6.37,18.00,99.90,904776,32,20369,-32
2020-05-10 07:16:48,9.88,7.68,18.10,99.90,907740,32,20126,-35
2020-05-10 07:17:19,7.68,6.87,18.10,99.90,907955,32,20027,-36
2020-05-10 07:17:50,9.50,7.12,18.00,99.90,910874,32,20417,-34
2020-05-10 07:18:21,7.28,5.20,18.00,99.90,910552,32,20049,-34
2020-05-10 07:18:52,6.55,5.50,18.10,99.90,907649,32,20491,-34
2020-05-10 07:19:23,15.63,13.88,18.10,99.90,898323,33,20029,-35
2020-05-10 07:19:54,18.37,16.37,18.00,99.90,895405,33,20399,-34
2020-05-10 07:20:25,15.32,13.73,18.00,99.90,895952,32,20111,-34
2020-05-10 07:20:56,13.07,11.65,18.00,99.90,899038,32,20032,-37
2020-05-10 07:21:27,11.98,9.52,18.00,99.90,901595,32,20074,-35
2020-05-10 07:21:58,7.93,6.78,18.00,99.90,904696,32,20424,-34
2020-05-10 07:22:29,6.70,5.68,18.10,99.90,904744,32,20027,-33
2020-05-10 07:23:00,8.18,5.53,18.10,99.90,905223,32,20098,-34
2020-05-10 07:23:31,7.65,5.35,18.00,99.90,904502,32,20089,-34
2020-05-10 07:24:02,7.25,5.60,18.00,99.90,904673,32,20043,-35
2020-05-10 07:24:33,7.75,5.43,18.00,99.90,904937,32,20035,-34
2020-05-10 07:25:04,5.75,5.18,18.00,99.90,907643,32,20043,-36
2020-05-10 07:25:35,6.85,5.20,18.00,99.90,904472,32,20032,-33
2020-05-10 07:26:06,6.95,5.72,18.00,99.90,904558,32,20032,-31
2020-05-10 07:26:37,5.87,5.22,18.10,99.90,904647,32,20381,-35
2020-05-10 07:27:07,7.15,5.80,18.00,99.90,898193,33,20125,-35
2020-05-10 07:27:38,7.15,5.15,18.10,99.90,897944,33,20397,-33
2020-05-10 07:28:09,6.68,5.47,18.10,99.90,901222,32,20454,-37
2020-05-10 07:28:40,8.13,5.55,18.10,99.90,901855,32,20035,-36
2020-05-10 07:29:11,7.45,5.12,18.00,99.90,898327,33,20324,-30
2020-05-10 07:29:42,6.50,5.22,18.00,99.90,898842,32,20079,-36
2020-05-10 07:30:13,8.10,5.15,18.00,99.90,901399,32,20497,-32
2020-05-10 07:30:44,7.87,5.28,18.00,99.90,901702,32,20027,-33
2020-05-10 07:31:15,7.25,5.80,18.10,99.90,904527,32,20035,-33
2020-05-10 07:31:45,6.03,5.15,18.00,99.90,904821,32,20027,-36
2020-05-10 07:32:16,6.15,5.22,18.10,99.90,901605,32,20425,-32
2020-05-10 07:32:47,8.07,5.22,18.10,99.90,901544,32,20406,-32
2020-05-10 07:33:18,8.65,5.45,18.00,99.90,901452,32,20083,-32
2020-05-10 07:33:49,7.22,5.18,18.10,99.90,898860,32,20384,-36
2020-05-10 07:34:20,6.30,5.28,18.10,99.90,901752,32,20050,-35
2020-05-10 07:34:51,6.03,5.40,18.10,99.90,904740,32,20047,-34
2020-05-10 07:35:22,8.93,5.53,18.10,99.90,904862,32,20102,-33
2020-05-10 07:35:53,7.68,5.82,18.10,99.90,907848,32,20039,-36
2020-05-10 07:36:24,7.18,5.10,18.10,99.90,910802,32,20084,-32
2020-05-10 07:36:55,7.30,5.90,18.10,99.90,910819,32,20035,-32
2020-05-10 07:37:26,5.85,5.25,18.10,99.90,910830,32,20447,-32
2020-05-10 07:37:57,7.80,5.10,18.10,99.90,910498,32,20027,-34
2020-05-10 07:38:28,6.03,5.43,18.10,99.90,904779,32,20051,-33
2020-05-10 07:38:59,6.78,6.00,18.20,99.90,907737,32,20490,-32
2020-05-10 07:39:31,7.78,5.68,18.20,99.90,904459,32,20043,-35
2020-05-10 07:40:02,8.00,6.12,18.10,99.90,905415,32,20049,-34
2020-05-10 07:40:33,8.27,5.62,18.10,99.90,910887,32,20095,-33
2020-05-10 07:41:04,8.50,5.93,18.10,99.90,910882,32,20019,-33
2020-05-10 07:41:35,7.50,5.68,18.10,99.90,910910,32,20389,-32
2020-05-10 07:42:06,7.57,5.80,18.20,99.90,910865,32,20102,-33
2020-05-10 07:42:37,6.53,5.82,18.20,99.90,907683,32,20372,-33
2020-05-10 07:43:08,6.82,5.30,18.20,99.90,904693,32,20076,-33
2020-05-10 07:43:39,6.20,5.35,18.20,99.90,904612,32,20040,-34
2020-05-10 07:44:10,6.95,5.43,18.20,99.90,898345,33,20025,-37
2020-05-10 07:44:41,8.07,5.50,18.20,99.90,901673,32,20380,-34
2020-05-10 07:45:12,7.20,5.37,18.20,99.90,901412,32,20493,-34
2020-05-10 07:45:43,7.07,5.55,18.20,99.90,901518,32,20044,-36
2020-05-10 07:46:14,10.05,5.60,18.20,99.90,898326,33,20028,-34
2020-05-10 07:46:45,6.85,5.82,18.20,99.90,896055,32,20407,-36
2020-05-10 07:47:15,5.72,5.12,18.20,99.90,904835,32,20019,-34
2020-05-10 07:47:46,7.72,5.85,18.20,99.90,907816,32,20408,-36
2020-05-10 07:48:17,6.00,5.40,18.20,99.90,910945,32,20026,-32
2020-05-10 07:48:48,7.35,5.60,18.20,99.90,907487,32,20122,-34
2020-05-10 07:49:19,8.65,6.12,18.20,99.90,904605,32,20060,-32
2020-05-10 07:49:50,9.50,5.70,18.20,99.90,904572,32,20036,-32
2020-05-10 07:50:21,7.53,6.18,18.20,99.90,898772,32,20021,-33
2020-05-10 07:50:52,7.80,5.47,18.20,99.90,904781,32,20469,-34
2020-05-10 07:51:23,8.05,5.62,18.20,99.90,907690,32,20026,-34
2020-05-10 07:51:54,6.03,5.43,18.20,99.90,909291,32,20085,-32
2020-05-10 07:52:25,8.43,6.32,18.10,99.90,914194,32,20027,-35
2020-05-10 07:52:56,5.40,4.85,18.10,99.90,913875,32,20144,-34
2020-05-10 07:53:26,9.27,5.90,18.10,99.90,910662,32,20466,-34
2020-05-10 07:53:57,6.87,6.03,18.20,99.90,904546,32,20043,-32
2020-05-10 07:54:28,10.68,6.18,18.20,99.90,904471,32,20063,-33
2020-05-10 07:54:59,6.47,5.75,18.20,99.90,901796,32,20073,-35
2020-05-10 07:55:30,6.60,5.80,18.20,99.90,901768,32,20031,-34
2020-05-10 07:56:01,6.50,5.57,18.10,99.90,907600,32,20437,-34
2020-05-10 07:56:32,7.47,5.62,18.10,99.90,907584,32,20138,-34
2020-05-10 07:57:03,7.25,6.30,18.20,99.90,901707,32,20035,-32
2020-05-10 07:57:34,7.05,5.78,18.20,99.90,901505,32,20028,-31
2020-05-10 07:58:06,7.95,6.20,18.20,99.90,904506,32,20035,-35
2020-05-10 07:58:37,8.55,5.75,18.20,99.90,901751,32,20375,-32
2020-05-10 07:59:08,8.27,5.82,18.20,99.90,908254,32,20039,-33
2020-05-10 07:59:39,6.50,5.72,18.20,99.90,913929,32,20029,-34
2020-05-10 08:00:10,6.90,6.10,18.30,99.90,910815,32,20136,-34
2020-05-10 08:00:41,8.75,6.03,18.20,99.90,901344,32,20421,-32
2020-05-10 08:01:11,7.32,6.62,18.20,99.90,904372,32,20066,-35
2020-05-10 08:01:42,7.85,6.68,18.30,99.90,904545,32,20031,-34
2020-05-10 08:02:13,8.07,6.28,18.30,99.90,904619,32,20044,-35
2020-05-10 08:02:44,6.68,5.97,18.30,99.90,904909,32,20365,-32
2020-05-10 08:03:15,8.25,6.00,18.40,99.90,910827,32,20102,-34
2020-05-10 08:03:46,7.20,5.47,18.40,99.90,907727,32,20052,-34
2020-05-10 08:04:17,7.12,5.57,18.30,99.90,904618,32,20103,-36
2020-05-10 08:04:48,6.97,5.47,18.30,99.90,904558,32,20101,-37
2020-05-10 08:05:19,7.55,5.70,18.30,99.90,904664,32,20036,-35
2020-05-10 08:05:50,6.85,5.20,18.30,99.90,904714,32,20353,-32
2020-05-10 08:06:21,6.45,5.70,18.30,99.90,907833,32,20035,-32
2020-05-10 08:06:52,7.62,5.45,18.30,99.90,904355,32,20027,-34
2020-05-10 08:07:23,7.12,6.00,18.30,99.90,904683,32,20039,-35
2020-05-10 08:07:54,6.60,5.68,18.20,99.90,907516,32,20405,-35
2020-05-10 08:08:25,6.40,5.35,18.30,99.90,908125,32,20034,-34
2020-05-10 08:08:55,7.62,5.47,18.30,99.90,914096,32,20049,-35
2020-05-10 08:09:26,8.50,5.90,18.30,99.90,914159,32,20060,-38
2020-05-10 08:09:57,6.12,4.82,18.20,99.90,913741,32,20030,-35
2020-05-10 08:10:47,8.55,5.95,18.20,99.90,904341,32,20446,-35
2020-05-10 08:11:18,6.00,5.40,18.20,99.90,904368,32,20047,-34
2020-05-10 08:11:49,6.07,5.47,18.30,99.90,904379,32,20031,-33
2020-05-10 08:12:20,7.20,5.82,18.30,99.90,904351,32,20027,-33
2020-05-10 08:12:51,7.35,5.95,18.30,99.90,901249,32,20335,-33
2020-05-10 08:13:22,9.35,6.15,18.30,99.90,904340,32,20108,-33
2020-05-10 08:13:53,7.80,5.87,18.30,99.90,904477,32,20039,-32
2020-05-10 08:14:24,7.40,5.93,18.30,99.90,901454,32,20047,-36
2020-05-10 08:14:55,8.20,5.95,18.40,99.90,902047,32,20047,-32
2020-05-10 08:15:26,9.23,6.57,18.40,99.90,904233,32,20027,-33
2020-05-10 08:15:57,11.38,6.25,18.40,99.90,907766,32,20051,-35
2020-05-10 08:16:27,7.37,5.82,18.40,99.90,907415,32,20023,-32
2020-05-10 08:16:58,7.70,5.95,18.40,99.90,904753,32,20114,-31
2020-05-10 08:17:30,8.32,6.50,18.50,99.90,907534,32,20031,-32
2020-05-10 08:18:01,7.45,6.47,18.50,99.90,907647,32,20077,-32
2020-05-10 08:18:32,7.78,7.07,18.50,99.90,904540,32,20047,-33
2020-05-10 08:19:03,9.75,7.68,18.50,99.90,904763,32,20044,-32
2020-05-10 08:19:34,9.93,8.57,18.40,99.90,907577,32,20031,-36
2020-05-10 08:20:05,11.70,9.73,18.40,99.90,908067,32,20089,-33
2020-05-10 08:20:35,13.00,11.40,18.50,99.90,904560,32,20124,-35
2020-05-10 08:21:07,26.60,22.77,18.50,99.90,907668,32,20051,-32
2020-05-10 08:21:38,17.23,13.55,18.50,99.90,907561,32,20073,-35
2020-05-10 08:22:08,9.60,7.03,18.60,99.90,908150,32,20492,-35
2020-05-10 08:22:39,8.43,6.53,18.50,99.90,913506,32,20067,-34
2020-05-10 08:23:10,9.02,6.55,18.50,99.90,910611,32,20027,-35
2020-05-10 08:23:41,13.45,9.55,18.60,99.90,910720,32,20023,-31
2020-05-10 08:24:12,16.00,12.35,18.60,99.90,910376,32,20030,-35
2020-05-10 08:24:43,11.07,7.22,18.60,99.90,910964,32,20030,-35
2020-05-10 08:25:14,9.88,8.05,18.60,99.90,913695,32,20098,-37
2020-05-10 08:25:45,10.57,8.18,18.60,99.90,910539,32,20019,-34
2020-05-10 08:26:16,11.55,8.77,18.60,99.90,904327,32,20112,-36
2020-05-10 08:26:47,8.98,7.95,18.60,99.90,901190,32,20031,-33
2020-05-10 08:27:20,9.40,8.00,18.60,99.90,907468,32,20031,-32
2020-05-10 08:27:51,11.85,9.63,18.60,99.90,907485,32,20117,-34
2020-05-10 08:28:23,11.88,9.93,18.70,99.90,902316,32,20040,-38
2020-05-10 08:28:54,13.05,11.68,18.60,99.90,898722,32,20028,-32
2020-05-10 08:29:25,12.65,10.25,18.70,99.90,904425,32,20036,-34
2020-05-10 08:29:55,10.02,9.00,18.70,99.90,904139,32,20027,-32
2020-05-10 08:30:26,12.02,7.70,18.70,99.90,904721,32,20491,-35
2020-05-10 08:30:58,7.68,6.87,18.70,99.90,910673,32,20067,-35
2020-05-10 08:31:29,8.05,6.72,18.70,99.90,907485,32,20031,-33
2020-05-10 08:32:00,8.90,7.00,18.70,99.90,907742,32,20477,-35
2020-05-10 08:32:31,9.98,7.90,18.70,99.90,910745,32,20122,-31
2020-05-10 08:33:02,8.68,7.50,18.80,99.90,910894,32,20150,-34
2020-05-10 08:33:32,8.93,6.62,18.80,99.90,913828,32,20071,-37
2020-05-10 08:34:03,7.97,6.70,18.80,99.90,913789,32,20368,-35
2020-05-10 08:34:34,8.93,7.22,18.80,99.90,910959,32,20056,-34
2020-05-10 08:35:05,7.43,6.68,18.80,99.90,907418,32,20042,-34
2020-05-10 08:35:36,8.23,6.50,18.90,99.90,901360,32,20119,-33
2020-05-10 08:36:07,10.27,6.72,18.80,99.90,901314,32,20020,-33
2020-05-10 08:36:38,8.50,6.80,18.80,99.90,907645,32,20057,-32
2020-05-10 08:37:09,6.80,6.10,18.90,99.90,904309,32,20030,-33
2020-05-10 08:37:40,8.27,6.80,18.90,99.90,904494,32,20380,-35
2020-05-10 08:38:11,10.32,6.72,18.80,99.90,901769,32,20027,-34
2020-05-10 08:38:42,8.43,6.87,18.80,99.90,904592,32,20059,-36
2020-05-10 08:39:14,8.68,6.28,18.80,99.90,906907,32,20022,-36
2020-05-10 08:39:45,8.48,6.35,18.80,99.90,907939,32,20039,-36
2020-05-10 08:40:16,7.60,6.62,18.90,99.90,907776,32,20404,-33
2020-05-10 08:40:47,10.68,7.87,18.90,99.90,907894,32,20031,-34
2020-05-10 08:41:18,8.85,6.72,18.90,99.90,910649,32,20038,-35
2020-05-10 08:41:49,10.32,6.80,18.90,99.90,910843,32,20053,-33
2020-05-10 08:42:20,11.75,7.55,18.90,99.90,913807,32,20481,-34
2020-05-10 08:42:51,10.57,7.20,18.90,99.90,913760,32,20328,-40
2020-05-10 08:43:22,8.73,6.50,18.90,99.90,913644,32,20045,-38
2020-05-10 08:43:53,7.93,6.05,18.90,99.90,913781,32,20109,-34
2020-05-10 08:44:23,10.77,7.18,18.90,99.90,907033,32,20104,-32
2020-05-10 08:44:54,8.32,6.55,18.90,99.90,904521,32,20031,-37
2020-05-10 08:45:25,8.50,6.82,19.00,99.90,904303,32,20039,-33
2020-05-10 08:45:56,7.85,7.05,19.00,99.90,901386,32,20053,-34
2020-05-10 08:46:27,8.20,6.87,19.00,99.90,904574,32,20028,-36
2020-05-10 08:46:58,6.95,6.22,19.00,99.90,907612,32,20177,-37
2020-05-10 08:47:30,7.97,6.80,19.00,99.90,904652,32,20024,-35
2020-05-10 08:48:01,8.07,6.90,19.00,99.90,904212,32,20044,-35
2020-05-10 08:48:32,8.63,6.55,19.00,99.90,901176,32,20397,-32
2020-05-10 08:49:02,9.90,7.32,19.00,99.90,901366,32,20086,-38
2020-05-10 08:49:33,8.82,6.65,19.00,99.90,901806,32,20093,-32
2020-05-10 08:50:04,8.15,6.32,19.00,99.90,898489,32,20119,-35
2020-05-10 08:50:35,11.05,7.50,19.00,99.90,901196,32,20106,-32
2020-05-10 08:51:06,9.00,6.80,18.90,99.90,901369,32,20351,-33
2020-05-10 08:51:37,7.82,7.00,18.90,99.90,898830,32,20074,-37
2020-05-10 08:52:08,8.10,7.30,19.00,99.90,907704,32,20401,-33
2020-05-10 08:52:39,11.07,6.93,19.00,99.90,907342,32,20125,-34
2020-05-10 08:53:10,8.88,7.47,19.00,99.90,901305,32,20145,-31
2020-05-10 08:53:41,10.63,7.00,19.10,99.90,904229,32,20042,-32
2020-05-10 08:54:11,10.20,7.15,19.00,99.90,904571,32,20110,-37
2020-05-10 08:54:42,14.85,6.37,19.10,99.90,904747,32,20058,-31
2020-05-10 08:55:13,8.55,6.50,19.00,99.90,910591,32,20034,-33
2020-05-10 08:55:44,9.80,6.40,19.00,99.90,910614,32,20026,-39
2020-05-10 08:56:15,7.45,6.65,19.10,99.90,904599,32,20410,-32
2020-05-10 08:56:46,7.70,6.60,19.20,99.90,907489,32,20039,-34
2020-05-10 08:57:17,10.27,7.05,19.10,99.90,908190,32,20035,-34
2020-05-10 08:57:48,8.68,6.45,19.20,99.90,883153,32,907986,-34
2020-05-10 08:58:19,9.20,6.53,19.20,99.90,913982,32,20049,-33
2020-05-10 08:58:50,8.15,6.53,19.20,99.90,913202,32,20047,-33
2020-05-10 08:59:20,7.82,6.50,19.20,99.90,913489,32,20049,-34
2020-05-10 08:59:51,9.45,6.70,19.20,99.90,913750,32,20075,-33
2020-05-10 09:00:41,8.13,6.57,19.30,99.90,913761,32,20440,-33
2020-05-10 09:01:11,7.90,6.72,19.30,99.90,907283,32,20031,-34
2020-05-10 09:01:42,8.75,6.95,19.30,99.90,907494,32,20118,-35
2020-05-10 09:02:13,8.52,6.10,19.30,99.90,907028,32,20422,-34
2020-05-10 09:02:44,7.95,6.53,19.30,99.90,907379,32,20023,-30
2020-05-10 09:03:15,7.25,5.70,19.40,99.90,907528,32,20423,-32
2020-05-10 09:03:46,9.23,6.55,19.40,99.90,904504,32,20038,-31
2020-05-10 09:04:17,9.57,7.00,19.40,99.90,901595,32,20050,-35
2020-05-10 09:04:48,7.50,6.68,19.40,99.90,904466,32,20090,-33
2020-05-10 09:05:19,7.47,6.55,19.40,99.90,901386,32,20032,-33
2020-05-10 09:05:50,9.27,6.70,19.40,99.90,901319,32,20452,-34
2020-05-10 09:06:20,11.07,7.32,19.40,99.90,904674,32,20471,-34
2020-05-10 09:06:51,8.55,6.70,19.30,99.90,904371,32,20058,-33
2020-05-10 09:07:23,8.70,6.37,19.30,99.90,907736,32,20035,-33
2020-05-10 09:07:55,8.00,6.65,19.30,99.90,910742,32,20046,-31
2020-05-10 09:08:26,8.43,6.45,19.30,99.90,910519,32,20030,-32
2020-05-10 09:08:57,8.38,6.57,19.40,99.90,910682,32,20488,-32
2020-05-10 09:09:28,8.02,6.20,19.40,99.90,910756,32,20023,-31
2020-05-10 09:09:59,7.95,6.25,19.40,99.90,910802,32,20042,-31
2020-05-10 09:10:30,8.95,6.78,19.40,99.90,910651,32,20026,-35
2020-05-10 09:11:01,9.68,6.05,19.40,99.90,901316,32,20050,-32
2020-05-10 09:11:32,7.15,6.45,19.40,99.90,901176,33,20082,-33
2020-05-10 09:12:03,7.93,7.15,19.40,99.90,901538,32,20437,-31
2020-05-10 09:12:33,7.43,6.65,19.40,99.90,904280,32,20141,-33
2020-05-10 09:13:04,7.72,6.93,19.40,99.90,904207,32,20417,-33
2020-05-10 09:13:35,9.88,7.03,19.50,99.90,898126,33,20040,-34
2020-05-10 09:14:06,10.65,7.47,19.50,99.90,901327,32,20024,-33
2020-05-10 09:14:37,11.18,7.95,19.40,99.90,901176,33,20036,-34
2020-05-10 09:15:08,8.38,6.57,19.40,99.90,904243,32,20406,-33
2020-05-10 09:15:39,8.05,6.87,19.50,99.90,901925,32,20070,-37
2020-05-10 09:16:10,9.68,7.15,19.50,99.90,910764,32,20019,-34
2020-05-10 09:16:41,8.10,6.50,19.50,99.90,910599,32,20038,-36
2020-05-10 09:17:12,7.03,6.32,19.50,99.90,904539,32,20483,-36
2020-05-10 09:17:43,8.85,6.95,19.50,99.90,907514,32,20066,-33
2020-05-10 09:18:14,10.63,7.40,19.50,99.90,907817,32,20019,-32
2020-05-10 09:18:45,9.55,6.47,19.60,99.90,910763,32,20030,-32
2020-05-10 09:19:16,9.25,6.40,19.50,99.90,910480,32,20102,-37
2020-05-10 09:19:47,10.10,6.62,19.50,99.90,907432,32,20373,-32
2020-05-10 09:20:18,6.97,6.12,19.50,99.90,901346,32,20051,-32
2020-05-10 09:20:48,9.70,6.87,19.50,99.90,904558,32,20039,-34
2020-05-10 09:21:19,9.43,6.53,19.50,99.90,907452,32,20053,-35
2020-05-10 09:21:50,11.10,6.35,19.50,99.90,904564,32,20146,-33
2020-05-10 09:22:21,7.10,6.40,19.60,99.90,904395,32,20322,-34
2020-05-10 09:22:52,8.50,6.32,19.60,99.90,901107,33,20043,-33
2020-05-10 09:23:23,8.60,6.37,19.50,99.90,901545,32,20078,-33
2020-05-10 09:23:54,8.25,6.57,19.60,99.90,904839,32,20077,-36
2020-05-10 09:24:25,8.95,5.97,19.60,99.90,904686,32,20112,-36
2020-05-10 09:24:56,8.63,6.60,19.60,99.90,910593,32,20038,-33
2020-05-10 09:25:27,9.43,6.20,19.60,99.90,907362,32,20439,-35
2020-05-10 09:25:58,7.35,6.28,19.60,99.90,904821,32,20085,-33
2020-05-10 09:26:29,8.13,6.30,19.60,99.90,910628,32,20093,-33
2020-05-10 09:27:00,8.60,6.07,19.60,99.90,901241,32,20491,-34
2020-05-10 09:27:31,7.12,6.30,19.60,99.90,901259,33,20050,-36
2020-05-10 09:28:02,8.93,6.93,19.60,99.90,898007,33,20056,-36
2020-05-10 09:28:33,10.00,6.95,19.70,99.90,897657,33,20059,-37
2020-05-10 09:29:03,11.35,7.57,19.70,99.90,898286,33,20103,-32
2020-05-10 09:29:34,7.68,6.10,19.70,99.90,904465,32,20024,-34
2020-05-10 09:30:05,9.18,6.65,19.80,99.90,901142,33,20056,-32
2020-05-10 09:30:36,11.15,8.88,19.70,99.90,901347,32,20450,-38
2020-05-10 09:31:07,13.30,10.65,19.70,99.90,904312,32,20057,-34
2020-05-10 09:31:38,13.82,11.98,19.80,99.90,910907,32,20058,-34
2020-05-10 09:32:09,11.32,9.32,19.80,99.90,913585,32,20027,-35
2020-05-10 09:32:40,9.55,7.68,19.90,99.90,910614,32,20026,-33
2020-05-10 09:33:11,11.50,8.07,19.90,99.90,910541,32,20114,-35
2020-05-10 09:33:42,8.63,7.30,19.80,99.90,904440,32,20065,-36
2020-05-10 09:34:13,9.65,6.45,19.90,99.90,904469,32,20114,-35
2020-05-10 09:34:44,7.55,6.35,19.90,99.90,907524,32,20386,-37
2020-05-10 09:35:14,9.63,6.62,19.90,99.90,907885,32,20046,-32
2020-05-10 09:35:45,8.15,5.90,19.80,99.90,913758,32,20383,-36
2020-05-10 09:36:16,6.97,5.90,19.80,99.90,913984,32,20056,-37
2020-05-10 09:36:47,6.72,5.80,19.80,99.90,910068,32,20045,-33
2020-05-10 09:37:18,6.70,5.57,19.80,99.90,910440,32,20023,-33
2020-05-10 09:37:49,9.30,5.97,19.80,99.90,907472,32,20031,-36
2020-05-10 09:38:20,8.80,5.22,19.80,99.90,907449,32,20039,-36
2020-05-10 09:38:51,6.45,5.40,19.80,99.90,907706,32,20061,-34
2020-05-10 09:39:22,6.62,5.60,19.90,99.90,901698,32,20111,-33
2020-05-10 09:39:53,7.55,5.22,19.90,99.90,904161,32,20381,-34
2020-05-10 09:40:36,8.88,5.85,19.90,99.90,904063,32,20036,-34
2020-05-10 09:41:26,6.78,5.53,19.90,99.90,908556,32,20042,-34
2020-05-10 09:42:26,7.55,5.18,20.00,99.90,913697,32,20386,-33
2020-05-10 09:42:57,7.12,5.10,20.00,99.90,897852,33,20167,-34
2020-05-10 09:43:30,6.47,5.15,20.00,99.90,904454,32,20126,-33
2020-05-10 09:44:01,5.80,4.60,20.00,99.90,901462,32,20019,-33
2020-05-10 09:44:32,6.22,5.10,20.00,99.90,904259,32,20035,-36
2020-05-10 09:45:03,7.87,5.10,20.00,99.90,905216,32,20476,-33
2020-05-10 09:45:35,5.95,5.00,20.00,99.90,907836,32,20031,-33
2020-05-10 09:46:06,7.28,5.05,19.90,99.90,910806,32,20503,-31
2020-05-10 09:46:37,7.10,4.90,19.90,99.90,913735,32,20034,-33
2020-05-10 09:47:08,6.32,5.00,19.90,99.90,910817,32,20023,-33
2020-05-10 09:47:39,5.32,4.60,19.90,99.90,913562,32,20030,-38
2020-05-10 09:48:09,6.53,4.72,19.90,99.90,913126,32,20049,-33
2020-05-10 09:48:40,5.00,4.18,20.00,99.90,910498,32,20384,-34
2020-05-10 09:49:11,6.12,4.90,20.00,99.90,907384,32,20035,-37
2020-05-10 09:49:42,6.87,4.28,20.00,99.90,907541,32,20118,-31
2020-05-10 09:50:13,5.53,4.47,20.00,99.90,910367,32,20019,-36
2020-05-10 09:50:44,8.55,4.62,20.00,99.90,910795,32,20066,-35
2020-05-10 09:51:15,5.28,4.10,19.90,99.90,911079,32,20047,-33
2020-05-10 09:51:46,7.20,4.37,19.90,99.90,907767,32,20103,-35
2020-05-10 09:52:17,6.90,4.25,19.90,99.90,908014,32,20395,-38
2020-05-10 09:52:48,6.62,4.28,19.90,99.90,904975,32,20031,-35
2020-05-10 09:53:19,5.37,3.87,19.90,99.90,908020,32,20404,-36
2020-05-10 09:53:49,5.57,4.50,19.90,99.90,910967,32,20031,-36
2020-05-10 09:54:20,7.35,4.53,19.90,99.90,907941,32,20071,-35
2020-05-10 09:54:51,5.53,4.20,19.90,99.90,904831,32,20181,-36
2020-05-10 09:55:22,6.60,4.10,20.00,99.90,904893,32,20027,-35
2020-05-10 09:55:54,5.10,4.20,20.00,99.90,905328,32,20098,-38
2020-05-10 09:56:25,8.15,4.72,20.00,99.90,908855,32,20011,-36
2020-05-10 09:56:56,6.20,4.40,20.10,99.90,910939,32,20112,-34
2020-05-10 09:57:27,5.30,4.10,20.00,99.90,911106,32,20091,-34
2020-05-10 09:57:58,9.95,4.93,20.00,99.90,907883,32,20069,-34
2020-05-10 09:58:28,6.22,4.40,20.00,99.90,904726,32,20028,-36
2020-05-10 09:58:59,6.07,4.50,20.10,99.90,907832,32,20436,-34
2020-05-10 09:59:30,7.10,4.47,20.10,99.90,907856,32,20032,-35
2020-05-10 10:00:01,8.60,4.60,20.10,99.90,908014,32,20049,-38
2020-05-10 10:00:51,7.45,4.37,20.20,99.90,908198,32,20035,-38
2020-05-10 10:01:41,5.80,4.45,20.20,99.90,907853,32,20057,-34
2020-05-10 10:02:12,7.40,4.28,20.20,99.90,911122,32,20432,-34
2020-05-10 10:02:43,6.43,4.15,20.30,99.90,908841,32,20043,-32
2020-05-10 10:03:14,6.68,4.20,20.30,99.90,906891,32,20043,-34
2020-05-10 10:03:45,4.53,3.90,20.30,99.90,904818,32,20058,-37
2020-05-10 10:04:20,8.45,4.03,20.30,99.90,901997,32,20488,-36
2020-05-10 10:04:51,6.03,4.05,20.30,99.90,906221,32,20461,-35
2020-05-10 10:05:22,5.60,3.90,20.20,99.90,911855,32,20023,-34
2020-05-10 10:05:53,5.85,3.83,20.20,99.90,914683,32,20069,-40
2020-05-10 10:06:24,6.35,3.87,20.20,99.90,914292,32,20097,-36
2020-05-10 10:06:55,6.10,4.00,20.30,99.90,914268,32,20042,-38
2020-05-10 10:07:26,5.97,4.18,20.20,99.90,914311,32,20110,-32
2020-05-10 10:07:57,8.63,4.37,20.30,99.90,911118,32,20034,-31
2020-05-10 10:08:28,6.00,4.32,20.30,99.90,911117,32,20409,-34
2020-05-10 10:08:59,8.02,4.55,20.40,99.90,907987,32,20386,-32
2020-05-10 10:09:31,7.40,4.03,20.40,99.90,908114,32,20055,-34
2020-05-10 10:10:01,5.95,4.05,20.40,99.90,908175,32,20503,-31
2020-05-10 10:10:32,8.48,4.18,20.40,99.90,908056,32,20093,-33
2020-05-10 10:11:04,4.68,3.80,20.40,99.90,907936,32,20046,-32
2020-05-10 10:11:36,11.07,3.75,20.40,99.90,908167,32,20417,-34
2020-05-10 10:12:07,6.35,4.07,20.40,99.90,911361,32,20478,-31
2020-05-10 10:12:38,8.82,3.80,20.40,99.90,914231,32,20053,-31
2020-05-10 10:13:09,6.78,4.07,20.40,99.90,914417,32,20077,-32
2020-05-10 10:13:39,8.05,4.00,20.40,99.90,914433,32,20495,-34
2020-05-10 10:14:11,6.22,3.75,20.50,99.90,911144,32,20034,-34
2020-05-10 10:14:42,5.30,4.18,20.50,99.90,907908,32,20053,-34
2020-05-10 10:15:13,6.10,3.92,20.50,99.90,907416,32,20038,-32
2020-05-10 10:15:44,6.68,3.80,20.50,99.90,907741,32,20081,-31
2020-05-10 10:16:15,7.25,4.10,20.50,99.90,907819,32,20518,-35
2020-05-10 10:16:46,5.43,4.10,20.60,99.90,907823,32,20031,-33
2020-05-10 10:17:16,8.40,4.20,20.50,99.90,907977,32,20082,-34
2020-05-10 10:17:47,5.43,4.43,20.50,99.90,904737,32,20113,-31
2020-05-10 10:18:18,8.35,4.50,20.60,99.90,908143,32,20085,-36
2020-05-10 10:18:49,10.05,5.03,20.60,99.90,907772,32,20028,-31
2020-05-10 10:19:20,6.22,4.53,20.60,99.90,905013,32,20330,-31
2020-05-10 10:19:51,8.82,4.53,20.70,99.90,908188,32,20027,-32
2020-05-10 10:20:22,6.15,4.60,20.70,99.90,908049,32,20027,-33
2020-05-10 10:20:54,5.55,3.83,20.70,99.90,908206,32,20360,-33
2020-05-10 10:21:25,6.03,4.03,20.80,99.90,904725,32,20050,-32
2020-05-10 10:21:56,7.30,3.92,20.80,99.90,901568,32,20062,-34
2020-05-10 10:22:27,7.07,3.65,20.80,99.90,901738,32,20043,-34
2020-05-10 10:22:58,5.00,3.90,20.80,99.90,901862,32,20051,-36
2020-05-10 10:23:29,4.53,3.75,20.80,99.90,902322,32,20044,-33
2020-05-10 10:24:00,4.43,3.75,20.80,99.90,908154,32,20124,-34
2020-05-10 10:24:31,7.95,3.97,20.90,99.90,907773,32,20383,-35
2020-05-10 10:25:05,6.80,4.32,20.90,99.90,908099,32,20035,-31
2020-05-10 10:25:36,4.62,3.40,20.90,99.90,904924,32,20088,-35
2020-05-10 10:26:06,4.95,3.37,20.90,99.90,908446,32,20072,-36
2020-05-10 10:26:37,4.87,3.58,20.90,99.90,907924,32,20026,-32
2020-05-10 10:27:08,6.60,3.72,20.80,99.90,908366,32,20039,-32
2020-05-10 10:27:42,4.85,3.47,20.70,99.90,907794,32,20047,-34
2020-05-10 10:28:13,6.18,2.92,20.80,99.90,908374,32,20030,-33
2020-05-10 10:28:45,6.95,3.28,20.80,99.90,911200,32,20039,-33
2020-05-10 10:29:16,6.47,3.83,20.80,99.90,905934,32,20393,-35
2020-05-10 10:29:47,4.22,3.35,20.80,99.90,907963,32,20035,-33
2020-05-10 10:30:20,4.80,2.90,20.90,99.90,907875,32,20068,-33
2020-05-10 10:30:51,5.65,2.92,20.90,99.90,905563,32,20388,-31
2020-05-10 10:31:22,4.30,3.00,20.90,99.90,911529,32,20047,-35
2020-05-10 10:31:53,4.15,2.80,21.00,99.90,907767,32,20026,-36
2020-05-10 10:32:24,5.25,2.67,21.00,99.90,904826,32,20028,-32
2020-05-10 10:32:55,3.85,2.60,21.10,99.90,907952,32,20034,-34
2020-05-10 10:33:26,4.95,3.47,21.10,99.90,904884,32,20114,-33
2020-05-10 10:33:57,6.78,2.90,21.20,99.90,907948,32,20421,-34
2020-05-10 10:34:27,6.87,2.97,21.30,99.90,907881,32,20119,-31
2020-05-10 10:34:58,6.97,3.75,21.30,99.90,901913,32,20416,-32
2020-05-10 10:35:29,6.85,3.58,21.40,99.90,907920,32,20069,-31
2020-05-10 10:36:00,5.55,3.33,21.40,99.90,901856,32,20043,-33
2020-05-10 10:36:31,6.57,3.00,21.50,99.90,902097,32,20027,-35
2020-05-10 10:37:02,9.30,3.72,21.50,99.90,904617,32,20110,-32
2020-05-10 10:37:33,4.50,2.83,21.50,99.90,904751,32,20031,-34
2020-05-10 10:38:04,5.25,2.60,21.50,99.90,904797,32,20084,-31
2020-05-10 10:38:35,5.18,2.17,21.50,99.90,902136,32,20074,-34
2020-05-10 10:39:06,5.10,2.30,21.50,99.90,908137,32,20117,-33
2020-05-10 10:39:37,4.80,2.58,21.50,99.90,910893,32,20039,-34
2020-05-10 10:40:09,4.30,2.17,21.40,99.90,904656,32,20373,-34
2020-05-10 10:40:40,6.03,2.10,21.40,99.90,904971,32,20031,-36
2020-05-10 10:41:11,5.30,2.53,21.40,99.90,907831,32,20050,-37
2020-05-10 10:41:41,4.65,2.00,21.40,99.90,908625,32,20023,-37
2020-05-10 10:42:13,3.67,2.30,21.40,99.90,914094,32,20184,-31
2020-05-10 10:42:43,3.45,1.90,21.40,99.90,911053,32,20045,-34
2020-05-10 10:43:15,6.60,2.15,21.40,99.90,904800,32,20036,-32
2020-05-10 10:43:46,3.40,2.08,21.40,99.90,904769,32,20060,-36
2020-05-10 10:44:16,4.55,2.08,21.50,99.90,905286,32,20036,-36
2020-05-10 10:44:47,4.35,2.30,21.50,99.90,908400,32,20019,-33
2020-05-10 10:45:18,5.03,2.17,21.60,99.90,914110,32,20073,-34
2020-05-10 10:45:49,4.50,2.62,21.60,99.90,914008,32,20348,-33
2020-05-10 10:46:20,3.10,2.22,21.60,99.90,904988,32,20065,-33
2020-05-10 10:46:51,4.03,2.37,21.60,99.90,907851,32,20077,-33
2020-05-10 10:47:22,3.17,2.12,21.60,99.90,901519,32,20066,-34
2020-05-10 10:47:53,4.37,2.72,21.60,99.90,902315,32,20032,-31
2020-05-10 10:48:24,4.78,2.87,21.50,99.90,901536,32,20036,-32
2020-05-10 10:48:55,4.47,2.80,21.50,99.90,902073,32,20031,-32
2020-05-10 10:49:26,6.32,2.90,21.50,99.90,907812,32,20073,-32
2020-05-10 10:49:57,4.78,2.67,21.50,99.90,908387,32,20019,-33
2020-05-10 10:50:28,4.15,2.50,21.60,99.90,914111,32,20030,-36
2020-05-10 10:50:59,4.78,2.85,21.60,99.90,914011,32,20019,-34
2020-05-10 10:51:30,4.68,2.40,21.60,99.90,913803,32,20046,-36
2020-05-10 10:52:01,5.35,2.58,21.50,99.90,911430,32,20031,-31
2020-05-10 10:52:32,5.82,3.20,21.60,99.90,910924,32,20039,-33
2020-05-10 10:53:03,5.25,3.05,21.60,99.90,911303,32,20027,-33
2020-05-10 10:53:34,7.93,3.00,21.70,99.90,911192,32,20086,-35
2020-05-10 10:54:04,5.32,3.33,21.70,99.90,911296,32,20038,-34
2020-05-10 10:54:35,5.40,2.90,21.60,99.90,907660,32,20053,-33
2020-05-10 10:55:06,4.90,2.67,21.70,99.90,904741,32,20109,-36
2020-05-10 10:55:37,5.18,2.75,21.70,99.90,904725,32,20471,-34
2020-05-10 10:56:08,3.30,1.98,21.70,99.90,905274,32,20039,-32
2020-05-10 10:56:39,6.12,2.40,21.70,99.90,904924,32,20035,-34
2020-05-10 10:57:10,3.95,2.15,21.70,99.90,907864,32,20023,-33
2020-05-10 10:57:41,5.47,2.70,21.70,99.90,907843,32,20422,-34
2020-05-10 10:58:12,4.55,2.03,21.70,99.90,908028,32,20058,-33
2020-05-10 10:58:43,4.53,2.53,21.80,99.90,910724,32,20034,-34
2020-05-10 10:59:14,5.00,3.25,21.80,99.90,907716,32,20054,-33
2020-05-10 10:59:45,5.43,3.15,21.90,99.90,904560,32,20035,-34
2020-05-10 11:00:16,6.47,2.42,22.00,99.90,901501,32,20028,-33
2020-05-10 11:00:47,5.28,2.75,22.00,99.90,901463,32,20036,-33
2020-05-10 11:01:18,4.85,2.60,22.10,99.90,904796,32,20361,-35
2020-05-10 11:01:49,6.85,2.58,22.20,99.90,907839,32,20039,-34
2020-05-10 11:02:20,4.72,2.47,22.20,99.90,907872,32,20043,-35
2020-05-10 11:02:51,4.93,2.85,22.20,99.90,910782,32,20046,-34
2020-05-10 11:03:22,5.07,2.72,22.10,99.90,907739,32,20095,-32
2020-05-10 11:03:53,4.70,2.22,22.10,99.90,901477,32,20084,-34
2020-05-10 11:04:24,3.50,2.20,22.10,99.90,901841,32,20082,-33
2020-05-10 11:04:54,4.25,2.25,22.00,99.90,904827,32,20031,-38
2020-05-10 11:05:25,3.83,2.35,22.00,99.90,905046,32,20393,-37
2020-05-10 11:05:56,5.68,2.50,22.00,99.90,901450,32,20465,-34
2020-05-10 11:06:27,6.32,2.50,22.00,99.90,898595,33,20032,-35
2020-05-10 11:06:58,7.00,2.75,22.10,99.90,898817,32,20425,-36
2020-05-10 11:07:29,4.78,2.70,22.00,99.90,899172,32,20063,-36
2020-05-10 11:08:00,5.75,2.50,22.00,99.90,907775,32,20085,-31
2020-05-10 11:08:31,4.43,2.53,22.00,99.90,907838,32,20094,-37
2020-05-10 11:09:03,3.80,2.42,21.90,99.90,907726,32,20035,-35
2020-05-10 11:09:39,5.07,2.50,21.90,99.90,904608,32,20435,-34
2020-05-10 11:10:10,4.78,2.45,21.80,99.90,905506,32,20023,-32
2020-05-10 11:10:41,4.95,2.62,21.70,99.90,901501,32,20347,-35
2020-05-10 11:11:12,4.40,2.53,21.80,99.90,899673,32,20087,-35
2020-05-10 11:11:42,4.07,2.67,21.80,99.90,904688,32,20016,-31
2020-05-10 11:12:15,6.53,2.72,21.90,99.90,901701,32,20410,-33
2020-05-10 11:12:46,4.50,2.40,21.90,99.90,898856,32,20028,-34
2020-05-10 11:13:17,3.60,2.33,22.00,99.90,901613,32,20402,-34
2020-05-10 11:13:48,5.40,2.55,22.00,99.90,902087,32,20070,-31
2020-05-10 11:14:19,4.53,2.40,21.90,99.90,898693,32,20052,-32
2020-05-10 11:14:50,4.97,2.30,22.00,99.90,901483,32,20146,-33
2020-05-10 11:15:21,3.28,2.03,22.10,99.90,901499,32,20101,-35
2020-05-10 11:15:52,4.85,2.33,22.00,99.90,902331,32,20027,-33
2020-05-10 11:16:23,5.10,2.33,22.00,99.90,910513,32,20042,-34
2020-05-10 11:16:54,3.12,2.30,21.90,99.90,911244,32,20023,-34
2020-05-10 11:17:25,3.28,2.22,21.90,99.90,911158,32,20069,-34
2020-05-10 11:17:56,3.08,2.10,21.90,99.90,904596,32,20106,-34
2020-05-10 11:18:27,7.32,2.30,21.90,99.90,901423,32,20057,-33
2020-05-10 11:18:58,3.30,2.10,22.00,99.90,901609,32,20016,-34
2020-05-10 11:19:29,3.97,1.92,21.90,99.90,902155,32,20445,-33
2020-05-10 11:20:00,3.55,2.00,22.00,99.90,908101,32,20035,-35
2020-05-10 11:20:31,4.45,2.28,22.00,99.90,910855,32,20034,-31
2020-05-10 11:21:02,4.00,1.95,22.00,99.90,910927,32,20045,-34
2020-05-10 11:21:33,3.10,2.05,21.90,99.90,907757,32,20365,-35
2020-05-10 11:22:04,6.12,2.22,21.70,99.90,904559,32,20145,-35
2020-05-10 11:22:35,5.90,2.05,21.70,99.90,901430,32,20039,-34
2020-05-10 11:23:06,3.50,1.85,21.90,99.90,902275,32,20036,-34
2020-05-10 11:23:37,4.93,2.40,21.90,99.90,908063,32,20512,-31
2020-05-10 11:24:08,4.57,1.95,21.90,99.90,911127,32,20081,-34
2020-05-10 11:24:39,4.40,1.80,21.90,99.90,904472,32,20050,-32
2020-05-10 11:25:10,3.45,2.10,21.90,99.90,901513,32,20464,-38
2020-05-10 11:25:41,4.45,2.10,21.90,99.90,901443,32,20505,-34
2020-05-10 11:26:12,4.82,2.45,21.90,99.90,898378,33,20123,-32
2020-05-10 11:26:43,5.72,1.60,21.80,99.90,901515,32,20035,-35
2020-05-10 11:27:14,4.82,1.95,21.70,99.90,901750,32,20061,-34
2020-05-10 11:27:45,4.57,1.80,21.80,99.90,901963,32,20028,-33
2020-05-10 11:28:16,5.72,2.08,21.80,99.90,904827,32,20054,-36
2020-05-10 11:28:47,4.37,1.80,21.90,99.90,904510,32,20157,-38
2020-05-10 11:29:18,3.65,1.77,21.90,99.90,904885,32,20400,-34
2020-05-10 11:29:49,2.53,1.70,22.00,99.90,907977,32,20035,-33
2020-05-10 11:30:20,2.85,1.50,22.10,99.90,910963,32,20054,-33
2020-05-10 11:30:50,2.28,1.52,22.30,99.90,911164,32,20049,-35
2020-05-10 11:31:21,3.67,1.50,22.30,99.90,904195,32,20107,-33
2020-05-10 11:31:52,4.45,1.80,22.40,99.90,904615,32,20479,-36
2020-05-10 11:32:23,3.62,2.00,22.50,99.90,904648,32,20016,-32
2020-05-10 11:32:54,4.72,2.58,22.60,99.90,901888,32,20031,-37
2020-05-10 11:33:25,3.33,2.60,22.70,99.90,907721,32,20329,-36
2020-05-10 11:33:56,5.97,3.20,22.90,99.90,907866,32,20034,-34
2020-05-10 11:34:27,4.03,2.53,22.90,99.90,907795,32,20306,-34
2020-05-10 11:34:58,3.87,2.72,23.10,99.90,901400,32,20035,-34
2020-05-10 11:35:29,3.62,2.17,23.10,99.90,898341,33,20024,-33
2020-05-10 11:36:00,4.37,2.53,23.20,99.90,898514,33,20485,-32
2020-05-10 11:36:31,4.47,2.10,23.20,99.90,898359,33,20036,-31
2020-05-10 11:37:02,4.57,2.00,23.20,99.90,898634,32,20414,-33
2020-05-10 11:37:32,3.85,1.85,23.10,99.90,898248,33,20024,-33
2020-05-10 11:38:03,4.43,1.90,23.20,99.90,898897,32,20040,-34
2020-05-10 11:38:34,5.15,2.03,23.30,99.90,904592,32,20027,-35
2020-05-10 11:39:24,3.65,1.90,23.50,99.90,904962,32,20034,-32
2020-05-10 11:39:54,4.00,1.85,23.60,99.90,907578,32,20030,-31
2020-05-10 11:40:25,2.72,1.50,23.50,99.90,907650,32,20035,-34
2020-05-10 11:40:56,4.87,1.62,23.60,99.90,907406,32,20102,-31
2020-05-10 11:41:27,4.37,1.75,23.40,99.90,907544,32,20046,-32
2020-05-10 11:41:59,3.67,1.50,23.40,99.90,907602,32,20024,-34
2020-05-10 11:42:30,4.43,1.67,23.30,99.90,907570,32,20034,-35
2020-05-10 11:43:01,5.07,1.55,23.40,99.90,907869,32,20397,-33
2020-05-10 11:43:32,3.67,1.50,23.30,99.90,907542,32,20061,-34
2020-05-10 11:44:03,2.70,1.42,23.40,99.90,907702,32,20027,-33
2020-05-10 11:44:33,3.55,1.27,23.40,99.90,904615,32,20035,-33
2020-05-10 11:45:19,2.28,1.27,23.40,99.90,907964,32,20066,-35
2020-05-10 11:45:50,1.50,1.05,23.50,99.90,910911,32,20434,-33
2020-05-10 11:46:21,3.37,1.25,23.50,99.90,902969,32,20446,-33
2020-05-10 11:46:52,3.70,1.10,23.60,99.90,904634,32,20044,-35
2020-05-10 11:47:23,3.53,1.10,23.70,99.90,904602,32,20039,-37
2020-05-10 11:47:54,1.73,1.00,23.80,99.90,901789,32,20102,-35
2020-05-10 11:48:25,2.58,1.40,24.00,99.90,904611,32,20053,-32
2020-05-10 11:48:56,4.20,1.60,24.00,99.90,904607,32,20054,-34
2020-05-10 11:49:27,3.58,1.83,24.20,99.90,905045,32,20105,-33
2020-05-10 11:49:58,1.95,1.30,24.30,99.90,907340,32,20460,-32
2020-05-10 11:50:29,2.20,1.40,24.30,99.90,904607,32,20024,-33
2020-05-10 11:51:00,2.47,1.23,24.40,99.90,904557,32,20027,-33
2020-05-10 11:51:31,3.40,1.10,24.40,99.90,905001,32,20509,-35
2020-05-10 11:52:02,4.47,1.40,24.30,99.90,907046,32,20034,-35
2020-05-10 11:52:33,2.10,1.30,24.20,99.90,904607,32,20031,-33
2020-05-10 11:53:04,2.33,1.40,24.20,99.90,904585,32,20377,-30
2020-05-10 11:53:35,3.00,1.60,24.10,99.90,905212,32,20031,-32
2020-05-10 11:54:06,3.60,1.40,24.20,99.90,907870,32,20130,-32
2020-05-10 11:54:36,3.87,1.50,24.20,99.90,904430,32,20077,-33
2020-05-10 11:55:07,2.37,1.33,24.20,99.90,904568,32,20463,-35
2020-05-10 11:55:38,2.62,1.40,24.40,99.90,904975,32,20361,-36
2020-05-10 11:56:09,2.05,1.33,24.40,99.90,908120,32,20068,-34
2020-05-10 11:56:40,4.35,1.70,24.60,99.90,907497,32,20077,-33
2020-05-10 11:57:11,3.67,1.77,24.60,99.90,907575,32,20392,-36
2020-05-10 11:57:42,3.12,1.60,24.60,99.90,910597,32,20090,-35
2020-05-10 11:58:13,3.53,1.58,24.50,99.90,910886,32,20052,-33
2020-05-10 11:58:44,4.75,1.77,24.30,99.90,910731,32,20027,-36
2020-05-10 11:59:15,2.60,1.65,24.30,99.90,904459,32,20040,-33
2020-05-10 11:59:46,3.45,1.70,24.20,99.90,904353,32,20041,-33
2020-05-10 12:00:17,2.12,1.60,24.00,99.90,904563,32,20443,-31
2020-05-10 12:00:48,3.22,1.65,24.00,99.90,904847,32,20023,-34
2020-05-10 12:01:19,2.25,1.37,24.10,99.90,913957,32,20026,-33
2020-05-10 12:01:50,4.60,1.90,24.20,99.90,913617,32,20042,-33
2020-05-10 12:02:21,2.58,1.60,24.20,99.90,910643,32,20031,-33
2020-05-10 12:02:52,5.10,1.70,24.20,99.90,910609,32,20103,-33
2020-05-10 12:03:23,2.33,1.40,24.40,99.90,904406,32,20039,-33
2020-05-10 12:03:54,3.30,1.58,24.60,99.90,901298,32,20024,-35
2020-05-10 12:04:25,3.45,1.48,24.70,99.90,901652,32,20121,-32
2020-05-10 12:04:55,3.97,1.55,24.90,99.90,904838,32,20402,-32
2020-05-10 12:05:26,3.17,1.58,25.00,99.90,910952,32,20038,-36
2020-05-10 12:05:57,3.03,1.25,25.10,99.90,913845,32,20057,-33
2020-05-10 12:06:28,4.53,1.25,25.10,99.90,907469,32,20612,-32
2020-05-10 12:06:59,2.37,1.20,25.10,99.90,904403,32,20043,-37
2020-05-10 12:07:30,3.70,1.27,25.20,99.90,904597,32,20039,-32
2020-05-10 12:08:01,4.62,1.23,25.00,99.90,907587,32,20031,-31
2020-05-10 12:08:32,5.68,1.10,25.10,99.90,910753,32,20415,-32
2020-05-10 12:09:05,4.15,1.30,25.20,99.90,904549,32,20053,-30
2020-05-10 12:09:36,2.75,1.17,25.20,99.90,905480,32,20497,-32
2020-05-10 12:10:07,3.35,1.20,25.20,99.90,910787,32,20089,-32
2020-05-10 12:10:38,2.50,1.20,25.30,99.90,907994,32,20100,-32
2020-05-10 12:11:09,1.85,1.02,25.30,99.90,904399,32,20110,-32
2020-05-10 12:11:40,2.83,1.05,25.50,99.90,903951,32,20023,-31
2020-05-10 12:12:11,1.55,1.00,25.60,99.90,904765,32,20106,-32
2020-05-10 12:12:42,2.90,1.10,25.70,99.90,905052,32,20031,-33
2020-05-10 12:13:13,2.20,1.25,25.80,99.90,907587,32,20445,-33
2020-05-10 12:13:43,10.32,1.20,25.90,99.90,907235,32,20057,-33
2020-05-10 12:14:14,3.20,1.30,26.10,99.90,907689,32,20034,-30
2020-05-10 12:14:45,4.25,1.48,26.10,99.90,907839,32,20113,-33
2020-05-10 12:15:16,3.45,1.35,26.20,99.90,910640,32,20376,-33
2020-05-10 12:15:47,4.78,1.42,26.20,99.90,904347,32,20085,-32
2020-05-10 12:16:18,4.03,1.62,26.30,99.90,904372,32,20061,-35
2020-05-10 12:16:49,1.87,1.12,26.50,99.90,904642,32,20440,-31
2020-05-10 12:17:20,2.00,1.05,26.50,99.90,907498,32,20045,-33
2020-05-10 12:17:51,2.50,1.30,26.50,99.90,904330,32,20031,-32
2020-05-10 12:18:22,4.85,1.45,26.50,99.90,904367,32,20362,-34
2020-05-10 12:18:53,3.62,1.40,26.60,99.90,904830,32,20118,-33
2020-05-10 12:19:24,2.75,1.20,26.60,99.90,904388,32,20066,-36
2020-05-10 12:19:55,3.60,1.50,26.70,99.90,904890,32,20389,-33
2020-05-10 12:20:26,2.65,1.20,26.70,99.90,907475,32,20023,-34
2020-05-10 12:20:56,3.30,1.27,26.80,99.90,908127,32,20108,-34
2020-05-10 12:21:27,2.12,1.25,26.90,99.90,913875,32,20026,-33
2020-05-10 12:21:58,3.42,1.40,27.00,99.90,913764,32,20038,-33
2020-05-10 12:22:29,3.55,1.27,27.10,99.90,913906,32,20038,-30
2020-05-10 12:23:00,3.37,1.55,27.30,99.90,913807,32,20103,-31
2020-05-10 12:23:31,2.28,1.33,27.50,99.90,904546,32,20070,-34
2020-05-10 12:24:02,4.60,1.30,27.70,99.90,904355,32,20061,-37
2020-05-10 12:24:33,3.33,1.30,27.70,99.90,901363,32,20462,-32
2020-05-10 12:25:04,1.92,1.30,27.90,99.90,901947,32,20035,-35
2020-05-10 12:25:35,3.30,1.20,28.10,99.90,904547,32,20035,-32
2020-05-10 12:26:06,2.40,1.20,28.10,99.90,904586,32,20429,-31
2020-05-10 12:26:37,6.22,1.80,28.20,99.90,907098,32,20041,-35
2020-05-10 12:27:08,3.78,1.33,28.30,99.90,907369,32,20023,-33
2020-05-10 12:27:39,3.12,1.30,28.30,99.90,907398,32,20054,-33
2020-05-10 12:28:10,4.82,1.45,28.50,99.90,904461,32,20142,-35
2020-05-10 12:28:41,4.05,1.40,28.70,99.80,898378,32,20028,-32
2020-05-10 12:29:12,3.83,1.50,28.60,99.40,901677,32,20082,-34
2020-05-10 12:29:43,4.10,1.50,28.70,99.30,904636,32,20038,-34
2020-05-10 12:30:14,4.32,1.30,28.60,98.20,905097,32,20103,-32
2020-05-10 12:30:44,3.05,1.20,28.60,97.40,910557,32,20027,-36
2020-05-10 12:31:15,2.90,1.15,28.50,96.70,907585,32,20338,-31
2020-05-10 12:31:46,4.70,1.50,28.40,96.40,907537,32,20342,-32
2020-05-10 12:32:17,4.55,1.23,28.20,96.00,904801,32,20039,-32
2020-05-10 12:32:48,4.25,1.20,28.20,96.40,910925,32,20066,-33
2020-05-10 12:33:19,2.75,1.33,28.30,96.40,913899,32,20035,-33
2020-05-10 12:33:50,3.50,1.30,28.40,96.50,913844,32,20022,-35
2020-05-10 12:34:21,2.95,1.25,28.10,96.70,914129,32,20049,-36
2020-05-10 12:34:52,2.22,1.30,28.10,97.20,913622,32,20392,-32
2020-05-10 12:35:38,4.55,1.62,28.10,97.20,913846,32,20022,-33
2020-05-10 12:36:09,2.70,1.17,28.10,97.20,913930,32,20485,-39
2020-05-10 12:36:40,2.03,1.20,28.10,97.30,912459,32,20057,-35
2020-05-10 12:37:11,3.58,1.70,28.20,97.30,907442,32,20038,-33
2020-05-10 12:37:42,3.20,1.73,28.20,97.20,907495,32,20050,-31
2020-05-10 12:38:13,5.15,1.70,28.40,97.20,907634,32,20038,-33
2020-05-10 12:38:46,2.50,1.48,28.30,96.90,907945,32,20035,-33
2020-05-10 12:39:17,2.35,1.52,28.50,96.90,913845,32,20030,-34
2020-05-10 12:39:48,3.35,1.35,28.60,96.50,913852,32,20067,-34
2020-05-10 12:40:19,2.87,1.60,28.70,96.30,913690,32,20090,-30
2020-05-10 12:40:50,3.37,1.80,29.00,96.30,914238,32,20015,-34
2020-05-10 12:41:21,2.75,1.35,28.80,95.50,917001,32,20029,-33
2020-05-10 12:41:52,4.10,1.33,28.70,95.50,916861,32,20030,-33
2020-05-10 12:42:23,3.00,1.42,28.70,95.10,914060,32,20026,-34
2020-05-10 12:42:54,1.90,1.27,28.70,94.70,914153,32,20064,-32
2020-05-10 12:43:25,1.75,0.98,28.80,94.60,914112,32,20037,-35
2020-05-10 12:43:56,2.72,1.30,28.90,95.00,914142,32,20018,-34
2020-05-10 12:44:27,2.37,1.48,28.90,94.70,910558,32,20027,-34
2020-05-10 12:44:58,2.42,1.40,29.00,94.80,910720,32,20359,-34
2020-05-10 12:45:29,1.83,1.00,28.90,94.60,904289,32,20531,-32
2020-05-10 12:46:01,3.85,1.62,28.90,94.30,904524,32,20045,-35
2020-05-10 12:46:35,4.12,2.60,29.00,94.30,907434,32,20088,-31
2020-05-10 12:47:06,4.80,2.60,28.80,94.30,904886,32,20032,-35
2020-05-10 12:47:37,4.80,2.60,28.90,94.50,904262,32,20377,-35
2020-05-10 12:48:08,6.15,2.50,28.70,94.50,904205,32,20381,-35
2020-05-10 12:48:39,3.33,2.25,28.80,94.60,901166,32,20035,-37
2020-05-10 12:49:23,5.90,2.47,29.00,94.70,901371,32,20043,-31
2020-05-10 12:49:59,6.70,1.98,29.10,94.70,902672,32,20052,-34
2020-05-10 12:50:32,3.50,1.45,29.20,94.20,911339,32,20334,-37
2020-05-10 12:51:08,2.50,1.45,29.40,94.30,913458,32,20458,-36
2020-05-10 12:51:39,4.25,1.40,29.70,94.10,913453,32,20030,-34
2020-05-10 12:52:19,4.03,1.50,29.80,93.90,910831,32,20419,-35
2020-05-10 12:52:51,2.50,1.10,30.00,93.70,910706,32,20023,-34
2020-05-10 12:53:22,2.25,1.50,30.20,93.90,904384,32,20027,-35
2020-05-10 12:54:14,2.87,1.60,30.10,93.60,904444,32,20046,-34
2020-05-10 12:54:57,3.33,1.25,30.30,93.50,907557,32,20031,-34
2020-05-10 12:55:28,3.87,1.37,30.10,93.00,907450,32,20144,-32
2020-05-10 12:55:59,2.17,1.10,30.30,92.80,907530,32,20185,-35
2020-05-10 12:56:35,2.78,1.37,30.50,92.50,904368,32,20065,-32
2020-05-10 12:57:25,3.20,1.52,30.20,92.30,904061,32,20106,-36
2020-05-10 12:58:06,5.82,1.62,30.30,92.00,907508,32,20035,-32
2020-05-10 12:59:00,2.85,1.35,30.40,92.00,910467,32,20348,-32
2020-05-10 13:00:01,3.62,1.60,30.70,92.10,906228,32,20022,-30
2020-05-10 13:00:41,3.05,1.60,31.10,92.40,901097,33,20074,-33
2020-05-10 13:01:41,3.85,1.50,31.30,93.00,902137,32,20040,-35
2020-05-10 13:02:17,4.37,1.60,31.40,92.50,898164,33,20043,-31
2020-05-10 13:02:57,4.22,1.83,31.40,92.50,908967,32,20402,-31
2020-05-10 13:03:35,3.50,2.20,31.30,92.30,907395,32,20035,-34
2020-05-10 13:04:06,3.42,1.83,30.90,91.90,909871,32,20041,-33
2020-05-10 13:04:37,5.37,2.25,30.70,92.10,907549,32,20024,-30
2020-05-10 13:05:08,2.55,1.98,30.40,92.30,906058,32,20024,-33
2020-05-10 13:05:39,3.28,1.75,29.80,92.50,907546,32,20027,-35
2020-05-10 13:06:10,3.15,1.75,29.30,93.10,904556,32,20027,-34
2020-05-10 13:06:41,4.55,2.05,29.10,93.50,904299,32,20039,-33
2020-05-10 13:07:12,3.33,1.83,29.20,93.90,904417,32,20106,-36
2020-05-10 13:07:43,3.33,1.62,29.20,93.90,904627,32,20175,-33
2020-05-10 13:08:14,3.45,1.37,29.20,94.00,898513,32,20044,-34
2020-05-10 13:08:45,2.53,1.80,29.40,94.20,904479,32,20035,-32
2020-05-10 13:09:16,3.83,1.52,29.00,93.80,898124,33,20028,-38
2020-05-10 13:09:47,3.15,1.70,29.00,94.10,898881,32,20106,-32
2020-05-10 13:10:18,3.08,1.40,28.60,94.30,904342,32,20077,-33
2020-05-10 13:10:49,4.57,1.70,27.90,94.90,898427,33,20086,-34
2020-05-10 13:11:20,2.53,1.67,27.80,95.40,901189,33,20410,-35
2020-05-10 13:11:51,3.28,1.60,27.80,95.70,898253,33,20430,-32
2020-05-10 13:12:22,2.25,1.45,28.10,95.90,898631,32,20039,-35
2020-05-10 13:12:53,2.50,1.60,28.30,95.80,904148,32,20031,-32
2020-05-10 13:13:24,3.53,1.60,28.40,95.70,907732,32,20397,-37
2020-05-10 13:13:55,2.58,1.27,28.60,95.70,910649,32,20054,-36
2020-05-10 13:14:26,4.30,1.65,28.90,95.70,904454,32,20107,-31
2020-05-10 13:14:57,3.85,1.50,29.10,95.50,901190,32,20039,-34
2020-05-10 13:15:28,3.50,1.70,29.30,95.20,898282,33,20036,-33
2020-05-10 13:15:59,2.50,1.33,29.50,94.30,898283,33,20052,-32
2020-05-10 13:16:29,6.50,1.73,29.80,94.10,901511,32,20333,-33
2020-05-10 13:17:00,3.20,1.40,29.70,92.80,904676,32,20031,-32
2020-05-10 13:17:31,1.58,1.20,29.50,92.90,910653,32,20475,-34
2020-05-10 13:18:02,2.58,1.30,29.60,93.00,910550,32,20057,-32
2020-05-10 13:18:33,4.80,1.42,29.70,92.80,910645,32,20076,-34
2020-05-10 13:19:04,3.12,1.27,29.70,92.90,904245,32,20081,-35
2020-05-10 13:19:35,3.55,1.62,29.70,92.60,904404,32,20373,-32
2020-05-10 13:20:06,2.55,1.20,29.80,92.40,904362,32,20061,-30
2020-05-10 13:20:37,2.62,1.10,29.90,92.50,904818,32,20027,-35
2020-05-10 13:21:08,3.33,1.58,30.20,92.40,910885,32,20054,-33
2020-05-10 13:21:39,2.12,1.23,30.40,92.20,910614,32,20049,-35
2020-05-10 13:22:10,2.60,1.20,30.40,92.00,910573,32,20060,-34
2020-05-10 13:22:41,3.25,1.45,30.40,91.70,907444,32,20504,-34
2020-05-10 13:23:12,4.10,1.50,30.30,91.60,907526,32,20043,-33
2020-05-10 13:23:43,3.67,1.40,30.30,91.50,907427,32,20057,-31
2020-05-10 13:24:14,2.85,1.50,30.20,91.40,907677,32,20039,-30
2020-05-10 13:24:44,4.45,1.48,30.10,91.50,910916,32,20073,-32
2020-05-10 13:25:15,4.78,1.40,29.70,91.40,911167,32,20065,-32
2020-05-10 13:25:46,3.30,1.30,29.40,91.50,911273,32,20145,-31
2020-05-10 13:26:18,2.90,1.60,29.30,91.60,907937,32,20103,-31
2020-05-10 13:26:49,2.20,1.25,29.10,91.60,904908,32,20036,-32
2020-05-10 13:27:20,3.22,1.40,28.60,91.90,904865,32,20089,-34
2020-05-10 13:27:51,2.75,1.27,28.40,92.00,902213,32,20016,-37
2020-05-10 13:28:22,5.10,1.62,28.30,92.20,901968,32,20079,-31
2020-05-10 13:28:52,2.60,1.20,28.10,92.50,902131,32,20069,-33
2020-05-10 13:29:23,3.70,1.50,28.20,92.80,905271,32,20398,-35
2020-05-10 13:29:54,4.25,1.83,28.20,92.80,908332,32,20049,-32
2020-05-10 13:30:25,3.10,1.70,28.20,92.70,911168,32,20135,-33
2020-05-10 13:30:56,3.67,1.95,28.10,92.80,911060,32,20478,-31
2020-05-10 13:31:27,3.70,2.17,28.20,92.90,904818,32,20031,-32
2020-05-10 13:31:58,3.65,1.70,28.20,93.00,905058,32,20028,-32
2020-05-10 13:32:29,3.17,1.55,28.20,93.00,905144,32,20043,-31
2020-05-10 13:33:00,2.47,1.50,28.20,93.10,905179,32,20065,-31
2020-05-10 13:33:31,2.78,1.65,28.20,93.20,908045,32,20420,-34
2020-05-10 13:34:02,2.25,1.45,28.40,93.20,908138,32,20041,-33
2020-05-10 13:34:33,2.72,1.40,28.40,93.10,905212,32,20046,-35
2020-05-10 13:35:04,2.15,1.20,28.40,92.90,904959,32,20024,-32
2020-05-10 13:35:35,3.47,1.40,28.20,92.70,901846,32,20059,-32
2020-05-10 13:36:06,2.67,1.08,28.00,92.70,901760,32,20019,-31
2020-05-10 13:36:37,5.47,1.70,27.90,92.90,902130,32,20425,-30
2020-05-10 13:37:08,2.45,1.42,27.90,93.00,905090,32,20103,-31
2020-05-10 13:37:39,3.60,1.50,27.80,93.10,901883,32,20028,-35
2020-05-10 13:38:09,5.50,1.80,28.00,93.50,905036,32,20370,-31
2020-05-10 13:38:40,1.95,1.50,27.90,93.30,904797,32,20035,-31
2020-05-10 13:39:18,4.85,1.90,28.10,93.40,908308,32,20066,-31
2020-05-10 13:39:49,4.00,1.33,28.30,93.70,911424,32,20031,-32
2020-05-10 13:40:20,4.18,1.83,28.50,93.60,911494,32,20011,-33
2020-05-10 13:40:51,3.85,1.60,28.70,93.40,908048,32,20069,-33
2020-05-10 13:41:22,5.03,1.50,29.00,93.30,908150,32,20058,-33
2020-05-10 13:41:53,2.72,1.60,29.10,93.10,904786,32,20035,-36
2020-05-10 13:42:24,3.90,1.60,29.20,93.00,905063,32,20034,-32
2020-05-10 13:42:55,4.75,1.60,29.50,92.60,904923,32,20039,-30
2020-05-10 13:43:26,3.78,1.50,29.60,92.40,904836,32,20467,-34
2020-05-10 13:43:57,3.15,1.70,29.80,92.50,901965,32,20390,-36
2020-05-10 13:44:27,2.60,1.55,29.80,91.80,902108,32,20020,-34
2020-05-10 13:44:58,2.83,1.50,29.40,91.80,905187,32,20081,-33
2020-05-10 13:45:29,2.37,1.37,29.00,92.00,901989,32,20331,-32
2020-05-10 13:46:00,3.30,1.52,29.20,92.30,901938,32,20062,-31
2020-05-10 13:46:31,3.67,1.45,29.50,92.20,904963,32,20042,-31
2020-05-10 13:47:02,1.90,1.23,29.60,92.00,902078,32,20058,-35
2020-05-10 13:47:33,3.53,1.27,29.80,92.10,905018,32,20028,-31
2020-05-10 13:48:04,1.37,1.20,30.00,92.10,908014,32,20035,-32
2020-05-10 13:48:35,2.92,1.10,30.10,91.80,908282,32,20024,-33
2020-05-10 13:49:06,1.75,1.17,30.40,91.60,905039,32,20051,-35
2020-05-10 13:49:37,5.07,1.40,30.50,91.30,901766,32,20050,-34
2020-05-10 13:50:08,2.42,1.20,30.50,90.90,901721,32,20434,-33
2020-05-10 13:50:39,2.33,1.48,30.50,90.50,902006,32,20099,-32
2020-05-10 13:51:10,2.80,1.37,30.30,90.70,905349,32,20034,-31
2020-05-10 13:51:41,2.17,1.10,30.40,91.00,911703,32,20038,-36
2020-05-10 13:52:12,3.80,1.40,30.40,90.70,914165,32,20034,-31
2020-05-10 13:52:43,3.53,1.33,30.40,91.00,911091,32,20027,-33
2020-05-10 13:53:14,1.80,1.30,30.40,90.90,910969,32,20038,-34
2020-05-10 13:53:44,3.28,1.30,30.40,90.60,908108,32,20110,-33
2020-05-10 13:54:15,4.75,1.50,30.10,90.60,907998,32,20035,-32
2020-05-10 13:54:46,3.28,1.50,29.40,90.90,907901,32,20028,-37
2020-05-10 13:55:17,2.10,1.30,28.90,91.20,905348,32,20422,-30
2020-05-10 13:55:48,3.75,1.30,28.60,91.60,911223,32,20109,-35
2020-05-10 13:56:19,2.60,1.50,28.60,92.00,908156,32,20039,-35
2020-05-10 13:56:50,2.22,1.30,28.40,92.10,911276,32,20366,-36
2020-05-10 13:57:21,3.25,1.40,28.00,92.30,914296,32,20038,-33
2020-05-10 13:57:52,3.35,1.77,27.80,92.70,911273,32,20109,-32
2020-05-10 13:58:23,4.03,2.60,27.80,92.90,914309,32,20060,-31
2020-05-10 13:58:54,4.65,3.58,27.70,92.90,913807,32,20120,-31
2020-05-10 13:59:25,9.05,5.12,27.40,93.00,911345,32,20411,-32
2020-05-10 13:59:56,4.57,2.20,27.10,93.30,911146,32,20058,-33
2020-05-10 14:00:27,3.20,1.95,27.10,93.60,911109,32,20058,-32
2020-05-10 14:00:58,4.72,1.33,27.10,93.80,908011,32,20050,-32
2020-05-10 14:01:29,3.80,1.80,27.20,94.00,904824,32,20133,-31
2020-05-10 14:02:00,4.53,1.50,27.40,93.90,904842,32,20035,-34
2020-05-10 14:02:31,5.95,1.58,27.30,93.90,905251,32,20043,-35
2020-05-10 14:03:02,2.10,1.30,27.50,94.20,904990,32,20496,-31
2020-05-10 14:03:32,3.53,1.30,27.60,94.10,904734,32,20049,-31
2020-05-10 14:04:03,3.53,1.55,27.80,93.90,905054,32,20077,-34
2020-05-10 14:04:34,2.78,1.42,27.90,93.90,904933,32,20035,-34
2020-05-10 14:05:05,2.70,1.23,28.00,93.80,908503,32,20466,-33
2020-05-10 14:05:36,3.08,1.40,28.00,93.30,911169,32,20083,-32
2020-05-10 14:06:07,2.70,1.30,28.00,93.40,911359,32,20101,-33
2020-05-10 14:06:38,3.28,1.58,28.00,93.20,914271,32,20030,-34
2020-05-10 14:07:09,4.30,1.77,28.00,93.20,914385,32,20071,-34
2020-05-10 14:07:40,2.20,1.30,28.00,93.20,907817,32,20101,-31
2020-05-10 14:08:11,2.80,1.12,28.00,93.10,904679,32,20020,-31
2020-05-10 14:08:42,1.92,1.50,28.10,93.10,904579,32,20055,-31
2020-05-10 14:09:29,3.22,1.30,28.20,93.20,905429,32,20019,-32
2020-05-10 14:09:59,4.05,1.55,28.20,93.00,910965,32,20050,-32
2020-05-10 14:10:30,3.78,1.40,27.90,93.00,911160,32,20015,-32
2020-05-10 14:11:01,2.10,1.35,27.70,93.10,906504,32,20073,-31
2020-05-10 14:11:32,3.65,1.40,27.60,93.30,905142,32,20018,-31
2020-05-10 14:12:03,5.22,1.30,27.50,93.50,907784,32,20099,-33
2020-05-10 14:12:35,4.97,1.33,27.70,93.70,904719,32,20046,-31
2020-05-10 14:13:06,3.35,1.15,27.70,93.50,904811,32,20058,-32
2020-05-10 14:13:36,4.28,1.48,27.70,93.60,902034,32,20043,-32
2020-05-10 14:14:07,3.05,1.50,27.90,93.90,905681,32,20042,-33
2020-05-10 14:14:38,2.95,1.17,28.10,93.80,914317,32,20049,-35
2020-05-10 14:15:10,4.75,1.30,28.30,93.90,911150,32,20353,-36
2020-05-10 14:15:43,2.30,1.40,28.50,93.30,907824,32,20042,-31
2020-05-10 14:16:14,2.75,1.60,28.60,93.00,907957,32,20459,-33
2020-05-10 14:16:45,3.20,1.70,28.70,92.90,908564,32,20046,-32
2020-05-10 14:17:16,2.22,1.30,28.80,92.80,908907,32,20047,-33
2020-05-10 14:17:47,4.60,1.80,28.80,92.60,911144,32,20327,-35
2020-05-10 14:18:18,9.88,2.45,28.90,92.80,901625,32,20055,-32
2020-05-10 14:18:49,6.05,1.58,29.00,92.60,901838,32,20046,-30
2020-05-10 14:19:20,4.78,1.50,29.20,92.60,905026,32,20040,-31
2020-05-10 14:19:51,4.00,1.70,29.00,92.30,905287,32,20414,-32
2020-05-10 14:20:22,4.10,1.48,28.80,92.40,910981,32,20424,-36
2020-05-10 14:20:53,2.17,1.33,28.40,92.50,907880,32,20065,-31
2020-05-10 14:21:24,5.40,1.50,28.10,92.70,908060,32,20030,-34
2020-05-10 14:21:55,3.92,1.20,27.90,93.00,911141,32,20093,-30
2020-05-10 14:22:26,2.25,1.50,27.70,93.30,908013,32,20076,-36
2020-05-10 14:22:56,1.58,1.33,27.70,93.60,911171,32,20019,-33
2020-05-10 14:23:27,2.35,1.20,27.60,93.60,911230,32,20035,-37
2020-05-10 14:23:58,1.65,1.20,27.70,93.60,908074,32,20326,-35
2020-05-10 14:24:29,3.00,1.55,27.70,93.70,907798,32,20042,-35
2020-05-10 14:25:00,1.87,1.27,27.40,93.60,907961,32,20046,-34
2020-05-10 14:25:31,2.22,1.45,27.50,93.80,907903,32,20080,-33
2020-05-10 14:26:02,3.33,1.73,27.30,93.70,907950,32,20026,-35
2020-05-10 14:26:33,2.92,1.60,27.00,93.80,901603,32,20069,-34
2020-05-10 14:27:04,5.87,1.65,27.00,93.90,902215,32,20046,-32
2020-05-10 14:27:35,3.72,1.52,27.00,94.00,904984,32,20081,-33
2020-05-10 14:28:06,2.75,1.50,27.00,94.10,908350,32,20091,-31
2020-05-10 14:28:37,2.03,1.40,27.10,94.10,914195,32,20034,-33
2020-05-10 14:29:08,2.58,1.50,27.30,94.20,914267,32,20070,-34
2020-05-10 14:29:39,2.20,1.30,27.50,94.10,914364,32,20083,-31
2020-05-10 14:30:10,3.90,1.30,27.70,93.90,914489,32,20060,-33
2020-05-10 14:30:41,3.87,1.48,27.80,93.70,914487,32,20054,-34
2020-05-10 14:31:12,5.47,1.65,28.00,93.70,914459,32,20045,-31
2020-05-10 14:31:42,4.15,1.75,28.20,93.60,914121,32,20049,-33
2020-05-10 14:32:14,2.28,1.75,28.40,93.50,914309,32,20132,-32
2020-05-10 14:32:44,2.35,1.30,28.60,93.10,914278,32,20033,-32
2020-05-10 14:33:15,3.05,2.50,28.40,92.70,907761,32,20023,-35
2020-05-10 14:33:46,4.75,2.70,28.20,92.80,907782,32,20031,-31
2020-05-10 14:34:17,7.07,3.67,28.10,92.80,907736,32,20096,-33
2020-05-10 14:34:48,3.47,2.40,27.90,93.00,908140,32,20038,-36
2020-05-10 14:35:19,2.87,1.77,27.90,93.00,911329,32,20027,-34
2020-05-10 14:35:50,3.92,2.10,27.90,93.00,914186,32,20038,-31
2020-05-10 14:36:21,3.12,1.83,27.70,93.00,914011,32,20075,-33
2020-05-10 14:36:52,2.90,1.40,27.60,93.00,904209,32,20039,-32
2020-05-10 14:37:23,4.22,1.60,27.50,93.10,904707,32,20077,-32
2020-05-10 14:37:54,2.92,1.73,27.30,93.20,904742,32,20051,-33
2020-05-10 14:38:25,3.08,1.55,26.90,93.50,902539,32,20082,-31
2020-05-10 14:38:56,2.90,1.85,26.70,93.90,911264,32,20148,-34
2020-05-10 14:39:27,2.33,1.40,26.60,94.00,914207,32,20011,-36
2020-05-10 14:39:58,4.07,1.45,26.60,94.30,914251,32,20039,-31
2020-05-10 14:40:29,2.33,1.20,26.60,94.40,914522,32,20018,-31
2020-05-10 14:41:00,4.18,1.35,26.70,94.30,914330,32,20046,-33
2020-05-10 14:41:30,3.47,2.47,26.70,94.30,914034,32,20019,-31
2020-05-10 14:42:01,3.05,1.75,26.70,94.40,911030,32,20030,-32
2020-05-10 14:42:32,2.97,1.50,26.80,94.60,907796,32,20046,-32
2020-05-10 14:43:03,1.98,1.17,26.90,94.50,907910,32,20043,-31
2020-05-10 14:43:34,5.10,1.48,27.10,94.70,908191,32,20023,-31
2020-05-10 14:44:05,4.37,1.27,27.20,94.70,908050,32,20096,-35
2020-05-10 14:44:36,3.25,1.25,27.30,94.40,914188,32,20064,-33
2020-05-10 14:45:07,2.72,1.20,27.30,94.30,910974,32,20052,-34
2020-05-10 14:45:38,2.03,1.20,27.50,94.30,911282,32,20108,-34
2020-05-10 14:46:09,1.80,1.17,27.60,94.20,914184,32,20053,-32
2020-05-10 14:46:40,3.78,2.08,27.60,94.20,911314,32,20018,-34
2020-05-10 14:47:11,6.45,1.92,27.70,94.00,914133,32,20397,-32
2020-05-10 14:47:42,2.65,1.80,27.80,93.60,914148,32,20026,-32
2020-05-10 14:48:13,3.03,1.20,27.60,93.50,914022,32,20034,-32
2020-05-10 14:48:44,3.17,1.48,27.40,93.60,913962,32,20068,-32
2020-05-10 14:49:15,4.32,1.23,27.30,93.70,910900,32,20387,-31
2020-05-10 14:49:46,1.77,1.20,27.40,94.00,910853,32,20046,-34
2020-05-10 14:50:17,2.97,1.30,27.50,94.00,911169,32,20031,-32
2020-05-10 14:50:47,3.75,1.40,27.50,93.60,911014,32,20022,-31
2020-05-10 14:51:18,4.10,1.30,27.40,93.60,907893,32,20027,-31
2020-05-10 14:51:49,3.10,1.10,27.50,93.70,909454,32,20068,-30
2020-05-10 14:52:20,3.15,1.30,27.50,93.90,905040,32,20050,-32
2020-05-10 14:52:51,2.78,1.02,27.60,94.20,908265,32,20022,-37
2020-05-10 14:53:22,2.87,1.83,27.60,94.30,911012,32,20027,-32
2020-05-10 14:53:53,2.33,1.30,27.60,94.20,911231,32,20049,-31
2020-05-10 14:54:24,2.72,1.30,27.70,94.40,910879,32,20019,-33
2020-05-10 14:54:55,2.90,1.45,27.80,94.20,911177,32,20027,-32
2020-05-10 14:55:26,2.42,1.17,27.80,94.10,914222,32,20443,-31
2020-05-10 14:55:56,2.08,1.08,27.80,94.00,911068,32,20098,-31
2020-05-10 14:56:27,2.55,1.50,27.80,94.00,914134,32,20071,-32
2020-05-10 14:56:58,3.35,1.33,27.80,93.80,910482,32,20419,-31
2020-05-10 14:57:29,2.72,1.40,27.80,93.50,911151,32,20068,-33
2020-05-10 14:58:00,2.05,1.15,27.70,93.40,914034,32,20050,-32
2020-05-10 14:58:31,2.33,1.10,27.60,93.20,910860,32,20396,-33
2020-05-10 14:59:02,1.92,1.02,27.50,93.20,907478,32,20031,-32
2020-05-10 14:59:33,2.42,1.23,27.40,93.20,907887,32,20030,-32
2020-05-10 15:00:04,2.17,1.00,27.50,93.30,898432,33,20024,-31
2020-05-10 15:00:35,3.10,1.30,27.50,93.30,898604,33,20402,-30
2020-05-10 15:01:06,2.20,1.20,27.30,93.20,899078,32,20095,-31
2020-05-10 15:01:37,1.60,1.05,26.80,93.30,902166,32,20087,-31
2020-05-10 15:02:08,1.70,1.05,26.70,93.40,908074,32,20389,-31
2020-05-10 15:02:38,3.45,1.27,26.60,93.60,907714,32,20081,-32
2020-05-10 15:03:09,1.62,0.80,26.70,93.70,904720,32,20145,-32
2020-05-10 15:03:40,1.75,1.20,26.80,93.80,907836,32,20461,-35
2020-05-10 15:04:11,2.50,1.10,26.70,93.60,908037,32,20074,-30
2020-05-10 15:04:42,2.03,1.02,26.80,93.80,911193,32,20068,-31
2020-05-10 15:05:13,5.15,1.20,26.60,93.60,913909,32,20056,-31
2020-05-10 15:05:46,2.17,1.10,26.60,93.80,914090,32,20329,-33
2020-05-10 15:06:16,1.90,1.20,26.60,93.80,914068,32,20109,-33
2020-05-10 15:06:47,3.45,1.62,26.60,93.80,913955,32,20038,-30
2020-05-10 15:07:18,2.05,1.48,26.60,93.90,913986,32,20355,-32
2020-05-10 15:07:49,2.90,1.75,26.50,93.90,913886,32,20034,-33
2020-05-10 15:08:20,5.87,2.03,26.40,94.10,913989,32,20041,-31
2020-05-10 15:08:51,1.75,1.20,26.50,94.20,914075,32,20483,-32
2020-05-10 15:09:22,3.75,1.27,26.30,94.00,904821,32,20035,-35
2020-05-10 15:09:53,2.42,1.02,26.10,94.00,907696,32,20066,-31
2020-05-10 15:10:24,2.60,1.70,26.10,94.20,907904,32,20066,-30
2020-05-10 15:11:04,2.67,1.30,26.20,94.20,905118,32,20032,-34
2020-05-10 15:11:35,1.30,0.90,26.20,94.20,914194,32,20068,-32
2020-05-10 15:12:06,3.92,1.12,26.30,94.30,907622,32,20141,-32
2020-05-10 15:12:38,4.07,1.20,26.40,94.40,908862,32,20039,-31
2020-05-10 15:13:09,2.22,1.20,26.50,94.20,907250,32,20421,-33
2020-05-10 15:13:40,2.45,1.10,26.50,94.10,908157,32,20039,-35
2020-05-10 15:14:11,2.92,1.17,26.60,94.20,910645,32,20403,-32
2020-05-10 15:14:42,1.67,1.25,26.60,94.30,911381,32,20049,-32
2020-05-10 15:15:13,3.47,1.50,26.70,94.40,913910,32,20031,-33
2020-05-10 15:15:44,3.08,1.90,26.70,94.50,913861,32,20027,-36
2020-05-10 15:16:28,2.35,1.52,26.70,94.50,914080,32,20338,-32
2020-05-10 15:16:59,3.53,1.70,26.70,94.50,913913,32,20072,-34
2020-05-10 15:17:30,3.42,1.70,26.80,94.70,914007,32,20080,-32
2020-05-10 15:18:01,4.28,1.50,26.80,94.80,910973,32,20090,-34
2020-05-10 15:18:32,3.37,1.30,26.80,94.70,907819,32,20096,-30
2020-05-10 15:19:02,3.20,1.60,26.90,94.80,907770,32,20042,-31
2020-05-10 15:19:33,2.37,1.52,26.90,94.80,907830,32,20039,-31
2020-05-10 15:20:04,2.25,1.30,26.90,94.60,907884,32,20065,-33
2020-05-10 15:20:35,2.67,1.17,27.00,94.60,910731,32,20053,-36
2020-05-10 15:21:06,2.85,1.40,26.90,94.40,907666,32,20023,-33
2020-05-10 15:21:37,1.77,1.30,26.90,94.40,907471,32,20032,-33
2020-05-10 15:22:08,2.35,1.15,26.50,94.40,910931,32,20086,-32
2020-05-10 15:22:39,2.17,1.15,26.40,94.70,911099,32,20396,-31
2020-05-10 15:23:10,2.28,1.52,26.20,94.80,910496,32,20042,-34
2020-05-10 15:23:41,2.60,1.70,26.20,94.90,913994,32,20403,-31
2020-05-10 15:24:12,3.97,1.73,26.20,95.00,914064,32,20018,-32
2020-05-10 15:24:43,3.08,1.50,26.20,95.00,910782,32,20038,-31
2020-05-10 15:25:14,2.67,1.35,26.10,95.10,913990,32,20494,-30
2020-05-10 15:25:45,2.28,1.40,26.20,95.10,914056,32,20034,-34
2020-05-10 15:26:16,1.85,1.20,26.20,95.30,910547,32,20031,-30
2020-05-10 15:26:47,2.00,1.40,26.20,95.40,910752,32,20057,-33
2020-05-10 15:27:18,3.67,1.40,26.20,95.30,901409,32,20048,-35
2020-05-10 15:27:49,2.12,1.15,26.20,95.00,898690,32,20151,-31
2020-05-10 15:28:20,2.15,1.25,26.10,95.00,901668,32,20392,-33
2020-05-10 15:28:51,2.67,1.37,26.00,95.00,905312,32,20061,-32
2020-05-10 15:29:22,3.08,1.58,26.00,95.20,907907,32,20020,-33
2020-05-10 15:29:53,3.83,1.05,25.80,95.20,910871,32,20092,-35
2020-05-10 15:30:24,2.65,1.25,25.90,95.40,907581,32,20077,-35
2020-05-10 15:30:55,2.90,1.35,25.90,95.30,904962,32,20105,-33
2020-05-10 15:31:26,2.72,1.40,25.70,95.20,910878,32,20048,-34
2020-05-10 15:31:57,2.95,1.23,25.50,95.30,904621,32,20327,-31
2020-05-10 15:32:28,2.20,1.17,25.50,95.50,907752,32,20058,-33
2020-05-10 15:32:59,2.72,1.10,25.50,95.50,904621,32,20035,-31
2020-05-10 15:33:31,1.42,1.00,25.50,95.60,898593,32,20040,-32
2020-05-10 15:34:02,2.22,1.08,25.60,95.70,898584,32,20482,-33
2020-05-10 15:34:33,2.75,1.40,25.60,95.60,904519,32,20028,-35
2020-05-10 15:35:04,2.12,1.10,25.50,95.50,904834,32,20035,-30
2020-05-10 15:35:35,1.60,1.02,25.40,95.50,901414,32,20464,-34
2020-05-10 15:36:06,2.22,1.27,25.30,95.70,902120,32,20079,-31
2020-05-10 15:36:37,2.08,1.08,25.50,96.00,910949,32,20057,-31
2020-05-10 15:37:08,3.03,1.33,25.50,96.00,901872,32,20057,-32
2020-05-10 15:37:39,3.90,1.35,25.60,96.10,907615,32,20027,-33
2020-05-10 15:38:10,4.40,1.42,25.70,96.10,907661,32,20051,-34
2020-05-10 15:38:41,4.78,1.55,25.70,96.00,908154,32,20036,-31
2020-05-10 15:39:15,2.92,1.30,25.80,96.00,910679,32,20030,-32
2020-05-10 15:39:47,2.37,1.25,25.90,96.00,904467,32,20103,-32
2020-05-10 15:40:20,2.55,1.20,26.00,96.00,898402,33,20411,-34
2020-05-10 15:40:51,3.45,1.25,26.00,95.90,899072,32,20028,-31
2020-05-10 15:41:22,6.93,1.70,26.10,95.60,899351,32,20476,-32
2020-05-10 15:41:52,3.25,1.70,26.10,95.70,905457,32,20457,-31
2020-05-10 15:42:23,3.08,1.65,26.20,95.50,911090,32,20027,-32
2020-05-10 15:42:54,3.20,1.48,26.00,95.30,913967,32,20106,-34
2020-05-10 15:43:26,2.67,1.20,25.80,95.30,914314,32,20030,-35
2020-05-10 15:43:57,2.37,1.42,25.50,95.40,910750,32,20026,-32
2020-05-10 15:44:47,2.72,1.45,25.50,95.60,907727,32,20393,-33
2020-05-10 15:45:18,3.12,1.10,25.60,95.70,907708,32,20088,-35
2020-05-10 15:45:49,3.10,1.50,25.60,95.70,909018,32,20039,-34
2020-05-10 15:46:20,3.12,1.67,25.50,95.70,904493,32,20023,-36
2020-05-10 15:46:51,2.60,1.40,25.40,95.70,901533,32,20152,-35
2020-05-10 15:47:22,3.75,1.98,25.30,95.70,898496,33,20074,-31
2020-05-10 15:47:53,4.75,1.50,25.30,95.80,901399,32,20484,-30
2020-05-10 15:48:24,3.58,1.83,25.40,95.90,901593,32,20086,-29
2020-05-10 15:48:55,2.95,1.58,25.40,96.00,904096,32,20383,-32
2020-05-10 15:49:26,3.25,1.87,25.40,96.10,905154,32,20024,-34
2020-05-10 15:49:57,2.67,1.60,25.50,96.10,907663,32,20057,-30
2020-05-10 15:50:28,3.00,1.75,25.30,95.70,907910,32,20034,-32
2020-05-10 15:50:58,1.80,1.30,25.10,95.80,907830,32,20043,-30
2020-05-10 15:51:29,2.33,1.27,25.10,96.00,911064,32,20019,-30
2020-05-10 15:52:00,3.85,1.37,25.10,96.30,911285,32,20038,-30
2020-05-10 15:52:31,1.80,1.30,25.20,96.50,910900,32,20381,-30
2020-05-10 15:53:02,2.95,1.40,25.20,96.40,911023,32,20039,-30
2020-05-10 15:53:34,2.75,1.20,25.20,96.60,911185,32,20441,-31
2020-05-10 15:54:05,2.42,1.20,25.20,96.70,911070,32,20389,-30
2020-05-10 15:54:35,3.17,1.23,25.20,96.60,907527,32,20102,-32
2020-05-10 15:55:08,2.50,1.37,25.20,96.70,907603,32,20068,-31
2020-05-10 15:55:39,3.60,1.27,25.20,96.80,907674,32,20011,-31
2020-05-10 15:56:09,5.97,1.50,25.30,96.90,904662,32,20031,-33
2020-05-10 15:56:40,2.17,1.00,25.30,97.10,907723,32,20039,-33
2020-05-10 15:57:11,1.30,1.10,25.30,96.70,901310,32,20032,-32
2020-05-10 15:57:42,1.60,1.20,25.20,96.70,904637,32,20035,-34
2020-05-10 15:58:16,3.85,1.35,25.20,96.80,904360,32,20085,-31
2020-05-10 15:58:47,2.45,1.50,25.10,96.70,901740,32,20118,-32
2020-05-10 15:59:18,4.80,1.45,25.00,96.60,904496,32,20110,-32
2020-05-10 15:59:49,3.28,1.35,25.00,96.70,905560,32,20374,-34
2020-05-10 16:00:38,4.15,1.52,25.10,96.80,904887,32,20038,-32
2020-05-10 16:01:28,2.67,1.52,25.00,96.80,907619,32,20081,-32
2020-05-10 16:02:09,2.12,1.40,24.90,96.90,908554,32,20092,-30
2020-05-10 16:02:50,4.28,1.05,25.00,96.90,911123,32,20094,-33
2020-05-10 16:03:40,4.03,1.33,25.10,97.00,910675,32,20073,-31
2020-05-10 16:04:15,2.05,1.20,25.20,97.00,910821,32,20064,-31
2020-05-10 16:05:06,1.52,1.02,25.10,96.90,904497,32,20060,-33
2020-05-10 16:05:57,4.50,1.30,25.20,97.00,898041,33,20395,-34
2020-05-10 16:06:43,2.80,1.55,25.20,97.10,902187,32,20051,-33
2020-05-10 16:07:30,1.87,1.40,25.20,97.00,910799,32,20105,-36
2020-05-10 16:08:02,2.80,1.50,25.30,97.00,910763,32,20035,-33
2020-05-10 16:08:41,1.77,1.30,25.40,97.00,907105,32,20091,-32
2020-05-10 16:09:14,1.77,1.15,25.40,96.90,907773,32,20142,-31
2020-05-10 16:09:45,3.58,1.20,25.40,96.90,907564,32,20023,-34
2020-05-10 16:10:16,3.10,1.12,25.40,96.90,907157,32,20047,-34
2020-05-10 16:10:47,2.70,1.12,25.50,97.00,910715,32,20033,-30
2020-05-10 16:11:18,3.97,1.30,25.40,97.00,904380,32,20122,-32
2020-05-10 16:11:49,4.25,1.25,25.50,97.10,901315,32,20382,-33
2020-05-10 16:12:20,2.28,1.27,25.50,96.90,901446,32,20032,-38
2020-05-10 16:12:54,4.68,1.25,25.50,96.70,901451,32,20028,-30
2020-05-10 16:13:25,3.45,1.23,25.50,96.50,905509,32,20366,-34
2020-05-10 16:13:56,2.85,1.15,25.50,96.90,910783,32,20042,-35
2020-05-10 16:14:26,1.70,1.15,25.50,96.60,910820,32,20034,-40
2020-05-10 16:14:57,1.80,1.17,25.50,96.50,911006,32,20026,-35
2020-05-10 16:15:28,2.95,1.27,25.40,96.60,907472,32,20094,-35
2020-05-10 16:15:59,3.15,1.33,25.50,96.70,904320,32,20090,-39
2020-05-10 16:16:30,2.80,1.23,25.50,96.80,904564,32,20028,-40
2020-05-10 16:17:01,2.30,1.40,25.50,96.70,898613,32,20138,-39
2020-05-10 16:17:32,2.22,1.42,25.50,96.80,904715,32,20130,-37
2020-05-10 16:18:03,3.45,1.70,25.60,96.70,907535,32,20411,-36
2020-05-10 16:18:34,2.00,1.33,25.60,96.70,904839,32,20082,-37
2020-05-10 16:19:05,4.30,1.80,25.60,96.70,910744,32,20424,-37
2020-05-10 16:19:36,1.95,1.10,25.60,96.70,907583,32,20061,-42
2020-05-10 16:20:06,2.05,1.35,25.70,96.70,907788,32,20054,-35
2020-05-10 16:20:37,1.95,1.30,25.60,96.60,910676,32,20089,-38
2020-05-10 16:21:08,2.72,1.40,25.60,96.50,910732,32,20060,-39
2020-05-10 16:21:39,3.15,1.50,25.70,96.50,910710,32,20035,-41
2020-05-10 16:22:10,3.87,1.50,25.70,96.50,907614,32,20384,-40
2020-05-10 16:22:41,3.12,1.35,25.70,96.50,907549,32,20170,-38
2020-05-10 16:23:12,2.05,1.37,25.70,96.50,907904,32,20060,-39
2020-05-10 16:23:43,2.20,1.30,25.70,96.40,910732,32,20047,-41
2020-05-10 16:24:14,1.70,1.10,25.60,96.40,910682,32,20072,-36
2020-05-10 16:24:45,3.08,1.30,25.70,96.60,910558,32,20400,-39
2020-05-10 16:25:16,2.28,1.37,25.60,96.40,910700,32,20065,-40
2020-05-10 16:25:48,2.33,1.35,25.60,96.50,910530,32,20038,-38
2020-05-10 16:26:19,1.95,1.05,25.50,96.60,910591,32,20474,-36
2020-05-10 16:26:50,2.75,1.20,25.50,96.80,907486,32,20179,-37
2020-05-10 16:27:21,1.83,1.20,25.50,96.80,907647,32,20019,-42
2020-05-10 16:27:52,3.50,1.30,25.50,97.00,907604,32,20466,-34
2020-05-10 16:28:23,1.92,1.25,25.30,97.10,904448,32,20032,-41
2020-05-10 16:28:54,1.65,1.08,25.30,97.20,907820,32,20030,-35
2020-05-10 16:29:25,2.35,1.00,25.40,97.40,907492,32,20027,-40
2020-05-10 16:29:55,5.72,1.50,25.40,97.60,904446,32,20445,-39
2020-05-10 16:30:26,1.60,1.20,25.40,97.50,904569,32,20020,-38
2020-05-10 16:30:57,2.37,1.40,25.30,97.40,898269,32,20055,-39
2020-05-10 16:31:28,2.45,1.37,25.30,97.40,904837,32,20389,-40
2020-05-10 16:31:59,2.45,1.40,25.20,97.60,907528,32,20149,-36
2020-05-10 16:32:30,1.67,1.00,25.10,97.70,907860,32,20030,-34
2020-05-10 16:33:01,3.53,1.70,25.10,97.80,910952,32,20090,-32
2020-05-10 16:33:32,3.15,1.55,25.10,97.80,907490,32,20392,-32
2020-05-10 16:34:03,2.28,1.25,25.00,97.90,907575,32,20050,-30
2020-05-10 16:34:34,1.98,1.33,25.00,98.00,907691,32,20103,-30
2020-05-10 16:35:05,2.42,1.65,25.10,97.90,907745,32,20043,-33
2020-05-10 16:35:36,3.47,1.65,25.10,98.00,910737,32,20316,-33
2020-05-10 16:36:07,1.73,1.40,25.10,98.00,907458,32,20035,-33
2020-05-10 16:36:38,2.65,1.23,24.90,98.10,901274,32,20138,-30
2020-05-10 16:37:09,1.60,1.17,24.70,98.30,901565,32,20434,-32
2020-05-10 16:37:40,1.95,1.27,24.70,98.50,901288,32,20142,-31
2020-05-10 16:38:10,1.70,1.08,24.70,98.60,901973,32,20067,-33
2020-05-10 16:38:41,3.35,1.33,24.70,98.60,910631,32,20148,-30
2020-05-10 16:39:12,3.85,1.12,24.60,98.70,907235,32,20086,-30
2020-05-10 16:39:43,3.85,1.25,24.50,98.80,910713,32,20097,-32
2020-05-10 16:40:14,2.97,1.23,24.50,99.00,910646,32,20064,-31
2020-05-10 16:40:45,5.05,1.50,24.50,99.10,907760,32,20027,-31
2020-05-10 16:41:16,3.05,1.40,24.50,99.10,904255,32,20409,-30
2020-05-10 16:41:47,3.37,1.45,24.50,99.10,904283,32,20027,-31
2020-05-10 16:42:18,3.45,1.50,24.50,99.10,901456,32,20058,-33
2020-05-10 16:42:49,3.65,1.30,24.30,99.20,904603,32,20431,-32
2020-05-10 16:43:20,4.00,1.10,24.20,99.10,907725,32,20145,-30
2020-05-10 16:43:51,1.67,0.90,24.20,99.20,910736,32,20023,-32
2020-05-10 16:44:22,2.58,1.30,24.10,99.30,907368,32,20152,-30
2020-05-10 16:44:53,1.77,1.12,24.20,99.50,907561,32,20295,-33
2020-05-10 16:45:24,2.30,1.20,24.20,99.40,907506,32,20043,-33
2020-05-10 16:45:55,2.15,1.20,24.20,99.50,904861,32,20023,-31
2020-05-10 16:46:26,4.25,1.10,24.10,99.60,904290,32,20050,-30
2020-05-10 16:46:57,1.70,1.25,24.10,99.60,898297,33,20024,-29
2020-05-10 16:47:28,2.28,1.30,24.10,99.60,898214,33,20437,-33
2020-05-10 16:47:59,2.37,1.10,24.10,99.60,901351,32,20126,-35
2020-05-10 16:48:30,1.60,1.00,24.10,99.60,901629,32,20081,-32
2020-05-10 16:49:01,2.12,1.10,23.90,99.40,907647,32,20042,-32
2020-05-10 16:49:32,1.98,1.15,23.70,99.40,907671,32,20058,-30
2020-05-10 16:50:02,1.83,1.02,23.80,99.70,910682,32,20018,-29
2020-05-10 16:50:33,2.12,1.10,23.70,99.90,910827,32,20405,-34
2020-05-10 16:51:04,2.92,1.10,23.70,99.90,910899,32,20354,-32
2020-05-10 16:51:35,2.22,1.20,23.70,99.90,910940,32,20401,-31
2020-05-10 16:52:06,2.33,1.20,23.70,99.90,914108,32,20022,-33
2020-05-10 16:52:37,3.75,1.65,23.80,99.90,910589,32,20410,-34
2020-05-10 16:53:08,2.58,1.50,23.80,99.90,910651,32,20085,-33
2020-05-10 16:53:39,2.30,1.37,23.80,99.90,910567,32,20400,-31
2020-05-10 16:54:10,1.77,1.10,23.90,99.90,910994,32,20209,-34
2020-05-10 16:54:41,1.85,1.33,23.90,99.90,913992,32,20039,-32
2020-05-10 16:55:12,2.55,1.12,23.90,99.90,913237,32,20048,-34
2020-05-10 16:55:43,3.35,1.20,23.90,99.90,910619,32,20423,-32
2020-05-10 16:56:14,3.70,1.17,23.90,99.90,910639,32,20031,-34
2020-05-10 16:56:45,3.78,1.23,23.90,99.90,907775,32,20035,-32
2020-05-10 16:57:16,4.15,1.40,23.90,99.90,910884,32,20057,-33
2020-05-10 16:57:47,4.57,2.47,23.90,99.90,907562,32,20073,-32
2020-05-10 16:58:18,7.15,1.95,23.90,99.90,904535,32,20106,-33
2020-05-10 16:58:49,3.87,1.75,23.90,99.90,907092,32,20050,-34
2020-05-10 16:59:20,3.62,1.60,23.90,99.90,907757,32,20023,-32
2020-05-10 16:59:51,3.25,1.40,23.90,99.90,904382,32,20032,-33
2020-05-10 17:00:22,4.10,2.30,23.90,99.90,904373,32,20390,-34
2020-05-10 17:00:53,4.18,1.25,23.90,99.90,904483,32,20434,-32
2020-05-10 17:01:24,5.72,1.30,23.70,99.90,907687,32,20027,-31
2020-05-10 17:01:54,2.75,1.65,23.70,99.90,901208,33,20078,-34
2020-05-10 17:02:26,2.60,1.50,23.70,99.90,901315,33,20032,-32
2020-05-10 17:02:56,2.25,1.20,23.70,99.90,901871,32,20334,-32
2020-05-10 17:03:27,1.55,1.00,23.70,99.90,907958,32,20182,-31
2020-05-10 17:03:58,2.40,1.30,23.70,99.90,914109,32,20328,-32
2020-05-10 17:04:29,3.10,1.23,23.60,99.90,914048,32,20430,-34
2020-05-10 17:05:00,1.55,1.20,23.60,99.90,914137,32,20064,-33
2020-05-10 17:05:31,2.05,1.30,23.50,99.90,914080,32,20023,-33
2020-05-10 17:06:02,2.55,1.30,23.50,99.90,913682,32,20031,-33
2020-05-10 17:06:33,2.75,1.40,23.40,99.90,913777,32,20094,-35
2020-05-10 17:07:04,2.83,1.37,23.30,99.90,907431,32,20092,-30
2020-05-10 17:07:35,2.03,1.17,23.30,99.90,907741,32,20031,-32
2020-05-10 17:08:06,2.10,1.25,23.20,99.90,907477,32,20031,-30
2020-05-10 17:08:36,1.98,1.30,23.20,99.90,907394,32,20543,-33
2020-05-10 17:09:07,2.08,1.25,23.20,99.90,904435,32,20070,-33
2020-05-10 17:09:38,1.98,1.08,23.30,99.90,904359,32,20182,-33
2020-05-10 17:10:11,2.95,1.30,23.30,99.90,905070,32,20401,-32
2020-05-10 17:10:42,3.58,1.20,23.30,99.90,913772,32,20038,-33
2020-05-10 17:11:13,6.03,1.40,23.30,99.90,910459,32,20437,-33
2020-05-10 17:11:44,4.82,1.42,23.30,99.90,910634,32,20047,-37
2020-05-10 17:12:15,2.22,1.20,23.30,99.90,907498,32,20035,-34
2020-05-10 17:12:46,2.08,1.30,23.40,99.90,907899,32,20039,-33
2020-05-10 17:13:17,1.25,0.93,23.40,99.90,913726,32,20035,-30
2020-05-10 17:13:48,4.12,1.30,23.50,99.90,910638,32,20023,-34
2020-05-10 17:14:19,3.12,1.20,23.50,99.90,910594,32,20035,-34
2020-05-10 17:14:50,2.53,1.40,23.50,99.90,907003,32,20018,-32
2020-05-10 17:15:21,3.92,1.75,23.50,99.90,904012,32,20085,-30
2020-05-10 17:15:52,2.62,1.40,23.50,99.90,901470,32,20054,-32
2020-05-10 17:16:23,2.42,1.10,23.50,99.90,898366,33,20031,-31
2020-05-10 17:16:54,2.25,1.10,23.50,99.90,901454,32,20374,-31
2020-05-10 17:17:25,2.85,1.50,23.50,99.90,901780,32,20459,-30
2020-05-10 17:17:56,2.37,1.35,23.50,99.90,908046,32,20031,-31
2020-05-10 17:18:27,1.73,1.33,23.50,99.90,913828,32,20072,-33
2020-05-10 17:18:58,3.28,1.40,23.50,99.90,913813,32,20355,-32
2020-05-10 17:19:29,1.98,1.15,23.50,99.90,910525,32,20031,-30
2020-05-10 17:20:00,5.35,1.30,23.50,99.90,907409,32,20373,-32
2020-05-10 17:20:31,2.65,1.30,23.50,99.90,907543,32,20035,-33
2020-05-10 17:21:01,2.97,1.30,23.40,99.90,907668,32,20473,-31
2020-05-10 17:21:32,4.07,1.60,23.40,99.90,910711,32,20031,-33
2020-05-10 17:22:03,2.37,1.25,23.40,99.90,913671,32,20434,-31
2020-05-10 17:22:34,2.47,1.37,23.30,99.90,913840,32,20053,-35
2020-05-10 17:23:17,4.90,1.30,23.20,99.90,907536,32,20049,-31
2020-05-10 17:23:48,2.25,1.30,23.10,99.90,907500,32,20456,-34
2020-05-10 17:24:19,2.95,1.40,23.00,99.90,904510,32,20027,-32
2020-05-10 17:24:50,2.35,1.12,23.00,99.90,907337,32,20082,-34
2020-05-10 17:25:21,2.40,1.23,22.90,99.90,910737,32,20031,-33
2020-05-10 17:25:53,4.32,1.30,22.90,99.90,910876,32,20094,-33
2020-05-10 17:26:24,3.65,1.42,22.90,99.90,913795,32,20022,-32
2020-05-10 17:26:55,2.75,1.42,22.90,99.90,913456,32,20433,-33
2020-05-10 17:27:26,4.25,1.33,22.90,99.90,913804,32,20036,-30
2020-05-10 17:27:56,4.65,1.60,22.80,99.90,907541,32,20453,-32
2020-05-10 17:28:27,2.28,1.20,22.80,99.90,904064,32,20050,-30
2020-05-10 17:28:58,2.40,1.42,22.80,99.90,904237,32,20031,-34
2020-05-10 17:29:29,1.65,1.35,22.70,99.90,904822,32,20134,-33
2020-05-10 17:30:00,2.83,1.40,22.70,99.90,910842,32,20065,-33
2020-05-10 17:30:31,2.67,1.27,22.80,99.90,913788,32,20046,-31
2020-05-10 17:31:02,3.08,1.40,22.80,99.90,907329,32,20330,-31
2020-05-10 17:31:33,2.42,1.40,22.80,99.90,907147,32,20091,-30
2020-05-10 17:32:04,1.73,1.20,22.80,99.90,907432,32,20035,-34
2020-05-10 17:32:35,3.22,1.50,22.80,99.90,907848,32,20047,-32
2020-05-10 17:33:06,3.15,1.40,22.80,99.90,910458,32,20035,-31
2020-05-10 17:33:37,3.55,1.42,22.70,99.90,910614,32,20095,-32
2020-05-10 17:34:08,2.08,1.48,22.70,99.90,907500,32,20419,-31
2020-05-10 17:34:39,4.25,1.50,22.60,99.90,901556,32,20024,-36
2020-05-10 17:35:10,4.32,1.85,22.60,99.90,907447,32,20043,-34
2020-05-10 17:35:42,5.00,2.10,22.60,99.90,907784,32,20065,-33
2020-05-10 17:36:12,2.78,1.42,22.40,99.90,910832,32,20163,-34
2020-05-10 17:36:43,3.78,1.30,22.50,99.90,913738,32,20031,-32
2020-05-10 17:37:14,3.75,1.58,22.50,99.90,910409,32,20031,-33
2020-05-10 17:37:45,3.22,1.50,22.50,99.90,907348,32,20043,-30
2020-05-10 17:38:19,1.70,1.30,22.40,99.90,907492,32,20420,-31
2020-05-10 17:38:50,2.47,1.50,22.50,99.90,908118,32,20035,-32
2020-05-10 17:39:21,1.80,1.20,22.40,99.90,907906,32,20090,-32
2020-05-10 17:39:52,2.15,1.55,22.40,99.90,904226,32,20043,-33
2020-05-10 17:40:23,4.82,1.85,22.40,99.90,904395,32,20095,-33
2020-05-10 17:40:54,3.87,1.50,22.40,99.90,904790,32,20110,-34
2020-05-10 17:41:25,5.35,1.62,22.40,99.90,910741,32,20073,-30
2020-05-10 17:41:55,3.95,1.40,22.40,99.90,910648,32,20403,-32
2020-05-10 17:42:26,4.40,1.50,22.50,99.90,907328,32,20060,-31
2020-05-10 17:42:57,4.05,1.30,22.50,99.90,907495,32,20110,-32
2020-05-10 17:43:28,4.32,2.08,22.50,99.90,907209,32,20043,-31
2020-05-10 17:43:59,4.12,1.90,22.50,99.90,908001,32,20023,-31
2020-05-10 17:44:30,6.45,2.35,22.50,99.90,913972,32,20496,-33
2020-05-10 17:45:01,1.98,1.50,22.50,99.90,913688,32,20060,-33
2020-05-10 17:45:32,4.65,1.60,22.40,99.90,913721,32,20039,-33
2020-05-10 17:46:03,6.00,1.90,22.40,99.90,910549,32,20500,-32
2020-05-10 17:46:34,2.67,1.70,22.40,99.90,904466,32,20343,-32
2020-05-10 17:47:05,3.08,1.80,22.40,99.90,898024,33,20024,-32
2020-05-10 17:47:59,5.40,1.70,22.40,99.90,898072,33,20058,-36
2020-05-10 17:48:39,3.72,1.85,22.40,99.90,891888,33,20098,-31
2020-05-10 17:49:30,3.83,1.90,22.30,99.90,901642,32,20354,-33
2020-05-10 17:50:00,4.35,2.08,22.30,99.90,910539,32,20043,-36
2020-05-10 17:50:35,3.30,2.28,22.30,99.90,904293,32,20111,-30
2020-05-10 17:51:26,2.17,1.60,22.30,99.90,909973,32,20031,-29
2020-05-10 17:51:56,2.72,1.60,22.30,99.90,907914,32,20046,-34
2020-05-10 17:52:27,4.10,1.80,22.30,99.90,910041,32,20030,-35
2020-05-10 17:53:00,2.30,1.62,22.40,99.90,907425,32,20119,-31
2020-05-10 17:53:32,2.35,1.45,22.40,99.90,904368,32,20073,-32
2020-05-10 17:54:03,3.28,1.70,22.40,99.90,907482,32,20084,-33
2020-05-10 17:54:33,2.58,1.55,22.30,99.90,904607,32,20045,-32
2020-05-10 17:55:04,4.95,2.08,22.40,99.90,907480,32,20066,-31
2020-05-10 17:55:35,2.78,1.60,22.30,99.90,907403,32,20027,-32
2020-05-10 17:56:06,3.28,1.62,22.30,99.90,907426,32,20058,-30
2020-05-10 17:56:37,3.67,1.75,22.30,99.90,910885,32,20454,-31
2020-05-10 17:57:08,3.62,1.60,22.30,99.90,910494,32,20128,-34
2020-05-10 17:57:39,2.92,1.40,22.30,99.90,904178,32,20068,-32
2020-05-10 17:58:10,3.55,1.50,22.30,99.90,904468,32,20134,-36
2020-05-10 17:58:41,2.97,1.60,22.30,99.90,901379,32,20028,-30
2020-05-10 17:59:12,3.47,1.55,22.20,99.90,904082,32,20086,-30
2020-05-10 17:59:43,3.20,1.70,22.20,99.90,904409,32,20035,-35
2020-05-10 18:00:33,2.67,1.60,22.20,99.90,904484,32,20099,-32
2020-05-10 18:01:22,2.20,1.48,22.20,99.90,903890,32,20046,-34
2020-05-10 18:01:53,3.60,1.48,22.20,99.90,908259,32,20187,-33
2020-05-10 18:02:28,4.43,1.62,22.20,99.90,904133,32,20032,-30
2020-05-10 18:02:59,2.45,1.70,22.10,99.90,906927,32,20050,-31
2020-05-10 18:03:30,2.03,1.40,22.10,99.90,901207,33,20048,-32
2020-05-10 18:04:02,2.28,1.40,22.10,99.90,899369,32,20033,-36
2020-05-10 18:04:33,2.35,1.35,22.10,99.90,904347,32,20035,-33
2020-05-10 18:05:04,3.65,1.95,22.10,99.90,901872,32,20043,-32
2020-05-10 18:05:35,3.47,1.95,22.00,99.90,904551,32,20027,-32
2020-05-10 18:06:06,4.00,1.65,22.10,99.90,907540,32,20046,-31
2020-05-10 18:06:37,2.92,1.90,22.10,99.90,898290,33,20020,-29
2020-05-10 18:07:08,2.95,1.65,22.10,99.90,901641,32,20325,-33
2020-05-10 18:07:39,2.92,1.87,22.10,99.90,898148,33,20031,-32
2020-05-10 18:08:09,3.78,1.77,22.10,99.90,898733,32,20027,-34
2020-05-10 18:08:40,2.60,2.08,22.10,99.90,904149,32,20097,-36
2020-05-10 18:09:24,2.50,1.52,22.10,99.90,904759,32,20027,-33
2020-05-10 18:09:55,2.15,1.50,22.00,99.90,910510,32,20052,-33
2020-05-10 18:10:26,4.15,2.10,22.10,99.90,908974,32,20112,-31
2020-05-10 18:10:57,2.72,1.62,22.10,99.90,910264,32,20022,-34
2020-05-10 18:11:28,3.85,1.58,22.10,99.90,904234,32,20099,-31
2020-05-10 18:11:59,3.37,1.55,22.00,99.90,904736,32,20093,-31
2020-05-10 18:12:30,2.45,1.35,22.00,99.90,904785,32,20044,-33
2020-05-10 18:13:01,2.87,1.65,22.00,99.90,905335,32,20027,-32
2020-05-10 18:13:32,2.85,1.50,22.00,99.90,907859,32,20049,-35
2020-05-10 18:14:03,3.62,1.45,22.00,99.90,908174,32,20208,-32
2020-05-10 18:14:34,3.78,1.48,22.00,99.90,911174,32,20031,-33
2020-05-10 18:15:05,3.40,1.80,22.00,99.90,911162,32,20022,-33
2020-05-10 18:15:35,2.58,1.60,22.00,99.90,911210,32,20078,-33
2020-05-10 18:16:06,2.70,1.65,22.00,99.90,911168,32,20053,-33
2020-05-10 18:16:38,2.95,1.37,22.00,99.90,911064,32,20076,-31
2020-05-10 18:17:09,3.33,1.40,22.00,99.90,904720,32,20442,-32
2020-05-10 18:17:40,3.45,1.70,21.90,99.90,901801,32,20028,-35
2020-05-10 18:18:11,3.10,1.80,21.90,99.90,901798,32,20104,-32
2020-05-10 18:18:42,4.00,1.80,22.00,99.90,902469,32,20058,-36
2020-05-10 18:19:13,5.43,2.00,22.00,99.90,911142,32,20075,-32
2020-05-10 18:19:44,4.12,1.80,21.90,99.90,911397,32,20072,-32
2020-05-10 18:20:14,2.72,1.52,21.90,99.90,911105,32,20458,-33
2020-05-10 18:20:45,3.85,1.50,21.90,99.90,911188,32,20046,-35
2020-05-10 18:21:16,2.33,2.00,21.90,99.90,907508,32,20019,-35
2020-05-10 18:21:47,3.55,2.00,21.90,99.90,907990,32,20031,-32
2020-05-10 18:22:18,4.05,1.90,21.90,99.90,907923,32,20019,-32
2020-05-10 18:22:49,3.12,1.70,21.90,99.90,908231,32,20442,-32
2020-05-10 18:23:20,3.78,1.70,21.90,99.90,911028,32,20050,-34
2020-05-10 18:23:51,3.00,1.70,21.80,99.90,911363,32,20035,-35
2020-05-10 18:24:22,2.67,1.58,21.80,99.90,910756,32,20096,-36
2020-05-10 18:24:52,2.75,1.77,21.90,99.90,907858,32,20435,-34
2020-05-10 18:25:23,4.07,1.80,21.80,99.90,907925,32,20031,-31
2020-05-10 18:25:54,2.80,1.60,21.80,99.90,904917,32,20533,-36
2020-05-10 18:26:25,3.28,1.60,21.80,99.90,902131,32,20027,-32
2020-05-10 18:26:57,2.47,1.75,21.90,99.90,907980,32,20365,-31
2020-05-10 18:27:28,3.47,1.65,21.90,99.90,908174,32,20039,-36
2020-05-10 18:27:58,2.60,1.70,21.90,99.90,911075,32,20030,-32
2020-05-10 18:28:29,2.78,1.60,21.80,99.90,911389,32,20034,-32
2020-05-10 18:29:00,4.40,1.87,21.70,99.90,911126,32,20019,-32
2020-05-10 18:29:31,2.87,1.60,21.70,99.90,911109,32,20058,-34
2020-05-10 18:30:02,2.67,1.70,21.70,99.90,907803,32,20031,-34
2020-05-10 18:30:33,3.37,1.65,21.70,99.90,904767,32,20435,-32
2020-05-10 18:31:04,3.33,1.80,21.70,99.90,901591,32,20048,-34
2020-05-10 18:31:35,3.08,1.65,21.60,99.90,902279,32,20175,-31
2020-05-10 18:32:06,2.90,1.70,21.60,99.90,908017,32,20039,-33
2020-05-10 18:32:37,3.00,1.60,21.60,99.90,911155,32,20056,-34
2020-05-10 18:33:08,4.22,1.85,21.60,99.90,907821,32,20039,-36
2020-05-10 18:33:39,3.95,1.85,21.60,99.90,901606,32,20062,-33
2020-05-10 18:34:10,3.72,1.80,21.70,99.90,901747,32,20023,-33
2020-05-10 18:34:41,2.70,1.70,21.70,99.90,902127,32,20430,-31
2020-05-10 18:35:12,2.17,1.67,21.70,99.90,908192,32,20054,-31
2020-05-10 18:35:43,3.03,1.83,21.70,99.90,911374,32,20023,-34
2020-05-10 18:36:14,2.05,1.60,21.70,99.90,911373,32,20035,-35
2020-05-10 18:36:45,3.03,1.73,21.70,99.90,911324,32,20027,-34
2020-05-10 18:37:16,2.03,1.67,21.70,99.90,911434,32,20499,-35
2020-05-10 18:37:47,4.85,1.95,21.60,99.90,910731,32,20112,-33
2020-05-10 18:38:18,5.62,1.70,21.60,99.90,911041,32,20035,-33
2020-05-10 18:38:49,4.07,2.12,21.60,99.90,907784,32,20326,-33
2020-05-10 18:39:20,2.80,2.03,21.70,99.90,908165,32,20065,-33
2020-05-10 18:39:51,3.65,2.00,21.60,99.90,907728,32,20049,-30
2020-05-10 18:40:22,4.47,2.12,21.60,99.90,908054,32,20069,-34
2020-05-10 18:40:52,6.18,2.20,21.60,99.90,907859,32,20388,-31
2020-05-10 18:41:23,2.65,1.98,21.60,99.90,908124,32,20034,-35
2020-05-10 18:41:54,3.70,1.90,21.60,99.90,910971,32,20031,-36
2020-05-10 18:42:25,3.53,1.92,21.60,99.90,910629,32,20031,-34
2020-05-10 18:42:56,4.82,2.10,21.60,99.90,911296,32,20050,-31
2020-05-10 18:43:27,4.90,2.03,21.60,99.90,911325,32,20030,-33
2020-05-10 18:43:58,3.97,2.10,21.60,99.90,910872,32,20050,-32
2020-05-10 18:44:29,3.95,1.90,21.60,99.90,911037,32,20065,-32
2020-05-10 18:45:00,3.65,2.20,21.60,99.90,910972,32,20037,-36
2020-05-10 18:45:30,3.15,1.83,21.60,99.90,911087,32,20051,-33
2020-05-10 18:46:02,3.00,1.92,21.50,99.90,911344,32,20027,-32
2020-05-10 18:46:32,5.18,2.00,21.50,99.90,910998,32,20459,-32
2020-05-10 18:47:03,8.13,2.40,21.50,99.90,911299,32,20049,-34
2020-05-10 18:47:34,2.28,1.87,21.50,99.90,911288,32,20361,-31
2020-05-10 18:48:05,4.40,2.25,21.40,99.90,904213,32,20475,-31
2020-05-10 18:48:36,3.17,2.25,21.30,99.90,904793,32,20082,-31
2020-05-10 18:49:07,3.75,2.20,21.30,99.90,895114,33,20123,-30
2020-05-10 18:49:38,3.47,2.05,21.30,99.90,898801,32,20136,-30
2020-05-10 18:50:09,5.20,1.90,21.30,99.90,901626,32,20426,-32
2020-05-10 18:50:40,3.55,2.17,21.40,99.90,899162,32,20031,-31
2020-05-10 18:51:11,3.45,1.87,21.40,99.90,898717,32,20086,-33
2020-05-10 18:51:42,5.12,2.50,21.30,99.90,898997,32,20044,-33
2020-05-10 18:52:13,4.32,2.28,21.30,99.90,898809,32,20095,-32
2020-05-10 18:52:44,3.12,2.17,21.40,99.90,898974,32,20054,-35
2020-05-10 18:53:14,4.70,2.12,21.40,99.90,904956,32,20028,-34
2020-05-10 18:53:45,3.78,1.83,21.40,99.90,908258,32,20030,-35
2020-05-10 18:54:16,3.28,2.00,21.30,99.90,911135,32,20027,-33
2020-05-10 18:54:47,6.82,1.98,21.30,99.90,914362,32,20376,-32
2020-05-10 18:55:18,3.50,2.00,21.30,99.90,914394,32,20026,-35
2020-05-10 18:55:49,3.67,1.90,21.40,99.90,914408,32,20035,-32
2020-05-10 18:56:20,6.60,2.30,21.40,99.90,914496,32,20022,-35
2020-05-10 18:56:51,4.30,2.50,21.40,99.90,913983,32,20052,-32
2020-05-10 18:57:23,4.82,2.35,21.40,99.90,910916,32,20117,-32
2020-05-10 18:57:54,3.65,2.25,21.40,99.90,910941,32,20039,-34
2020-05-10 18:58:25,5.45,2.08,21.40,99.90,911176,32,20035,-32
2020-05-10 18:58:55,5.65,2.40,21.40,99.90,910801,32,20112,-32
2020-05-10 18:59:26,3.40,1.92,21.30,99.90,904572,32,20027,-32
2020-05-10 18:59:57,4.35,2.20,21.30,99.90,904795,32,20062,-31
2020-05-10 19:00:28,2.85,2.20,21.30,99.90,904853,32,20024,-32
2020-05-10 19:00:59,4.35,1.98,21.30,99.90,899105,32,20074,-35
2020-05-10 19:01:30,3.80,2.10,21.30,99.90,904677,32,20031,-31
2020-05-10 19:02:01,5.12,2.17,21.30,99.90,904717,32,20165,-30
2020-05-10 19:02:32,3.17,2.03,21.20,99.90,905445,32,20339,-34
2020-05-10 19:03:03,3.22,1.70,21.20,99.90,901719,32,20107,-31
2020-05-10 19:03:34,3.50,1.95,21.20,99.90,898082,33,20055,-34
2020-05-10 19:04:05,5.80,2.00,21.20,99.90,898557,33,20409,-31
2020-05-10 19:04:36,3.28,2.00,21.20,99.90,904556,32,20047,-34
2020-05-10 19:05:07,4.00,2.10,21.20,99.90,901512,32,20393,-32
2020-05-10 19:05:39,5.28,2.20,21.20,99.90,901600,32,20027,-32
2020-05-10 19:06:10,2.47,2.00,21.20,99.90,902220,32,20323,-32
2020-05-10 19:06:41,4.35,2.08,21.20,99.90,908440,32,20114,-31
2020-05-10 19:07:12,3.37,1.90,21.20,99.90,914050,32,20034,-32
2020-05-10 19:07:43,4.57,2.37,21.20,99.90,910683,32,20387,-35
2020-05-10 19:08:14,2.50,1.80,21.20,99.90,907600,32,20070,-32
2020-05-10 19:08:45,3.53,2.00,21.10,99.90,907840,32,20023,-31
2020-05-10 19:09:16,3.55,2.45,21.10,99.90,907744,32,20039,-33
2020-05-10 19:09:47,5.25,2.62,21.10,99.90,908237,32,20101,-33
2020-05-10 19:10:18,2.67,1.77,21.10,99.90,910947,32,20038,-32
2020-05-10 19:10:49,3.00,2.15,21.10,99.90,907696,32,20039,-31
2020-05-10 19:11:20,3.60,2.30,21.10,99.90,907413,32,20423,-31
2020-05-10 19:11:51,4.25,2.08,21.10,99.90,901510,32,20023,-33
2020-05-10 19:12:22,5.05,1.92,21.00,99.90,904540,32,20035,-33
2020-05-10 19:12:54,3.78,2.08,21.10,99.90,901646,32,20420,-31
2020-05-10 19:13:25,5.00,1.90,21.10,99.90,902459,32,20342,-31
2020-05-10 19:13:56,4.28,2.03,21.10,99.90,911267,32,20023,-35
2020-05-10 19:14:27,3.97,1.87,21.10,99.90,911395,32,20081,-32
2020-05-10 19:14:58,3.65,2.25,21.20,99.90,914133,32,20019,-32
2020-05-10 19:15:29,5.22,2.33,21.10,99.90,914120,32,20061,-36
2020-05-10 19:16:00,2.58,1.98,21.20,99.90,914101,32,20019,-34
2020-05-10 19:16:31,3.85,2.15,21.10,99.90,910975,32,20034,-33
2020-05-10 19:17:02,4.53,2.28,21.00,99.90,907803,32,20385,-32
2020-05-10 19:17:33,3.78,2.50,21.00,99.90,907780,32,20038,-32
2020-05-10 19:18:04,4.32,2.03,21.10,99.90,907955,32,20022,-31
2020-05-10 19:18:35,6.10,2.20,21.00,99.90,911129,32,20409,-30
2020-05-10 19:19:06,3.70,2.15,21.10,99.90,914353,32,20439,-36
2020-05-10 19:19:37,5.55,2.35,21.10,99.90,914328,32,20061,-35
2020-05-10 19:20:08,3.10,2.20,21.10,99.90,914336,32,20071,-32
2020-05-10 19:20:39,4.50,2.58,21.10,99.90,914317,32,20376,-32
2020-05-10 19:21:13,3.55,2.40,21.10,99.90,910810,32,20019,-32
2020-05-10 19:21:44,3.22,2.05,21.10,99.90,907744,32,20039,-32
2020-05-10 19:22:15,3.83,1.85,21.10,99.90,907719,32,20027,-34
2020-05-10 19:22:46,3.90,2.25,21.10,99.90,902609,32,20036,-35
2020-05-10 19:23:17,3.05,2.05,21.10,99.90,904388,32,20491,-32
2020-05-10 19:23:47,3.22,1.92,21.10,99.90,907808,32,20437,-33
2020-05-10 19:24:18,5.45,2.30,21.10,99.90,905098,32,20031,-34
2020-05-10 19:24:49,5.80,2.30,21.00,99.90,904777,32,20028,-32
2020-05-10 19:25:20,4.65,2.22,21.00,99.90,907749,32,20133,-31
2020-05-10 19:25:51,6.82,2.67,21.00,99.90,904934,32,20452,-32
2020-05-10 19:26:22,3.22,2.37,21.00,99.90,908110,32,20098,-31
2020-05-10 19:26:53,5.22,2.17,21.00,99.90,914077,32,20030,-31
2020-05-10 19:27:24,3.90,2.28,21.00,99.90,914037,32,20143,-30
2020-05-10 19:27:55,3.17,1.87,21.00,99.90,914323,32,20356,-34
2020-05-10 19:28:26,4.40,2.28,21.00,99.90,914174,32,20056,-32
2020-05-10 19:28:57,4.10,2.28,21.00,99.90,914272,32,20086,-32
2020-05-10 19:29:28,3.25,2.03,20.90,99.90,914269,32,20380,-34
2020-05-10 19:29:59,3.22,2.10,20.90,99.90,914014,32,20100,-33
2020-05-10 19:30:30,5.53,2.30,20.90,99.90,914016,32,20042,-34
2020-05-10 19:31:03,3.53,2.65,20.90,99.90,914059,32,20102,-36
2020-05-10 19:31:34,3.90,2.40,20.90,99.90,913920,32,20039,-31
2020-05-10 19:32:05,4.40,2.53,20.90,99.90,907593,32,20030,-32
2020-05-10 19:32:36,2.75,2.42,20.90,99.90,908356,32,20408,-33
2020-05-10 19:33:07,3.42,2.40,20.90,99.90,910880,32,20064,-34
2020-05-10 19:33:38,3.47,2.22,20.90,99.90,910840,32,20023,-31
2020-05-10 19:34:09,5.45,2.25,20.90,99.90,914313,32,20019,-30
2020-05-10 19:34:40,4.82,2.37,20.90,99.90,913826,32,20026,-35
2020-05-10 19:35:11,3.72,2.33,20.90,99.90,914093,32,20046,-31
2020-05-10 19:35:42,5.07,2.30,20.80,99.90,907662,32,20116,-32
2020-05-10 19:36:13,4.57,2.12,20.80,99.90,907586,32,20073,-31
2020-05-10 19:36:44,6.57,2.55,20.80,99.90,910867,32,20326,-30
2020-05-10 19:37:15,5.75,2.25,20.80,99.90,911146,32,20121,-31
2020-05-10 19:37:46,4.60,2.33,20.80,99.90,913915,32,20095,-32
2020-05-10 19:38:17,4.32,2.47,20.80,99.90,913966,32,20087,-32
2020-05-10 19:38:48,6.20,2.40,20.80,99.90,914026,32,20286,-34
2020-05-10 19:39:19,4.32,2.33,20.80,99.90,910728,32,20054,-31
2020-05-10 19:39:50,3.95,2.33,20.80,99.90,911140,32,20101,-30
2020-05-10 19:40:21,4.95,2.20,20.80,99.90,910671,32,20065,-33
2020-05-10 19:40:52,3.42,2.35,20.80,99.90,907619,32,20026,-31
2020-05-10 19:41:23,3.72,2.40,20.70,99.90,907657,32,20094,-30
2020-05-10 19:41:53,5.50,2.80,20.80,99.90,904805,32,20065,-31
2020-05-10 19:42:24,3.55,2.05,20.70,99.90,904646,32,20031,-32
2020-05-10 19:42:55,3.10,2.10,20.70,99.90,904282,32,20030,-34
2020-05-10 19:43:26,4.03,2.30,20.60,99.90,901386,32,20366,-30
2020-05-10 19:43:57,4.68,2.25,20.60,99.90,901999,32,20029,-31
2020-05-10 19:44:28,3.37,2.45,20.60,99.90,907616,32,20409,-33
2020-05-10 19:44:59,4.80,2.40,20.60,99.90,904937,32,20023,-30
2020-05-10 19:45:30,3.47,2.55,20.60,99.90,907791,32,20054,-31
2020-05-10 19:46:01,3.97,2.35,20.60,99.90,904615,32,20054,-33
2020-05-10 19:46:32,5.47,2.40,20.60,99.90,901426,32,20339,-32
2020-05-10 19:47:03,4.25,2.60,20.60,99.90,901761,32,20035,-32
2020-05-10 19:47:34,4.37,2.72,20.60,99.90,901878,32,20436,-31
2020-05-10 19:48:05,4.82,2.95,20.60,99.90,904364,32,20028,-33
2020-05-10 19:48:36,5.40,2.40,20.60,99.90,904639,32,20039,-31
2020-05-10 19:49:07,5.12,2.62,20.60,99.90,904684,32,20035,-34
2020-05-10 19:49:38,4.53,2.45,20.60,99.90,905025,32,20035,-29
2020-05-10 19:50:09,5.30,3.03,20.60,99.90,910406,32,20023,-31
2020-05-10 19:50:40,4.07,2.53,20.60,99.90,911051,32,20061,-31
2020-05-10 19:51:11,3.67,2.62,20.50,99.90,907590,32,20023,-32
2020-05-10 19:51:42,3.37,2.42,20.60,99.90,903717,32,20327,-31
2020-05-10 19:52:13,4.62,2.10,20.50,99.90,901393,32,20031,-31
2020-05-10 19:52:44,4.25,2.55,20.50,99.90,898911,32,20402,-34
2020-05-10 19:53:15,3.53,2.55,20.50,99.90,904821,32,20020,-32
2020-05-10 19:53:45,3.47,2.60,20.50,99.90,904091,32,20054,-31
2020-05-10 19:54:16,5.28,2.40,20.50,99.90,904977,32,20368,-31
2020-05-10 19:54:47,3.92,2.67,20.50,99.90,907539,32,20464,-31
2020-05-10 19:55:18,3.25,2.53,20.50,99.90,907913,32,20061,-32
2020-05-10 19:55:49,4.05,2.70,20.50,99.90,910789,32,20141,-31
2020-05-10 19:56:20,5.57,2.55,20.50,99.90,910847,32,20027,-31
2020-05-10 19:56:51,9.45,2.67,20.50,99.90,910776,32,20395,-31
2020-05-10 19:57:22,4.65,2.70,20.40,99.90,910859,32,20387,-30
2020-05-10 19:57:53,6.30,2.70,20.30,99.90,910484,32,20042,-32
2020-05-10 19:58:24,5.03,3.05,20.40,99.90,910792,32,20039,-31
2020-05-10 19:58:55,7.07,2.92,20.40,99.90,910401,32,20086,-33
2020-05-10 19:59:26,5.90,2.75,20.40,99.90,910855,32,20203,-33
2020-05-10 19:59:57,3.35,2.67,20.40,99.90,910791,32,20051,-33
2020-05-10 20:00:28,4.57,2.65,20.40,99.90,910751,32,20026,-31
2020-05-10 20:00:59,4.47,2.67,20.40,99.90,910821,32,20042,-33
2020-05-10 20:01:30,5.72,2.95,20.40,99.90,910487,32,20047,-30
2020-05-10 20:02:01,4.45,2.50,20.40,99.90,910473,32,20400,-32
2020-05-10 20:02:32,2.95,2.65,20.40,99.90,907532,32,20031,-33
2020-05-10 20:03:03,3.90,2.60,20.40,99.90,907717,32,20050,-33
2020-05-10 20:03:34,3.78,2.60,20.40,99.90,904482,32,20023,-32
2020-05-10 20:04:05,5.18,2.05,20.40,99.90,905103,32,20074,-34
2020-05-10 20:04:36,2.85,2.45,20.40,99.90,904391,32,20049,-32
2020-05-10 20:05:07,4.18,2.62,20.40,99.90,904864,32,20074,-32
2020-05-10 20:05:38,4.78,2.60,20.30,99.90,907238,32,20121,-31
2020-05-10 20:06:09,4.32,2.83,20.30,99.90,904809,32,20028,-31
2020-05-10 20:06:40,5.47,2.70,20.30,99.90,910732,32,20453,-34
2020-05-10 20:07:11,4.35,2.87,20.20,99.90,910848,32,20080,-34
2020-05-10 20:07:42,4.78,2.60,20.20,99.90,910844,32,20075,-33
2020-05-10 20:08:12,6.93,3.20,20.20,99.90,911002,32,20034,-36
2020-05-10 20:08:43,4.93,2.80,20.20,99.90,910983,32,20493,-34
2020-05-10 20:09:14,6.62,3.40,20.20,99.90,910807,32,20042,-34
2020-05-10 20:09:45,4.07,3.00,20.30,99.90,910788,32,20047,-35
2020-05-10 20:10:16,6.65,3.25,20.30,99.90,910768,32,20038,-34
2020-05-10 20:10:47,6.28,3.58,20.30,99.90,904662,32,20101,-36
2020-05-10 20:11:18,5.07,3.33,20.30,99.90,907686,32,20035,-32
2020-05-10 20:11:49,7.50,3.22,20.20,99.90,904580,32,20038,-37
2020-05-10 20:12:20,4.45,3.37,20.30,99.90,901715,32,20103,-33
2020-05-10 20:12:51,4.40,3.10,20.30,99.90,904439,32,20096,-33
2020-05-10 20:13:22,3.10,2.62,20.20,99.90,904911,32,20027,-33
2020-05-10 20:13:53,6.12,3.35,20.20,99.90,904804,32,20031,-32
2020-05-10 20:14:24,5.37,3.00,20.20,99.90,907945,32,20027,-31
2020-05-10 20:14:55,5.05,2.92,20.20,99.90,910459,32,20423,-30
2020-05-10 20:15:32,4.95,3.22,20.30,99.90,910887,32,20039,-34
2020-05-10 20:16:25,6.43,3.12,20.30,99.90,911163,32,20026,-36
2020-05-10 20:17:15,3.00,2.70,20.30,99.90,910596,32,20038,-34
2020-05-10 20:17:55,4.15,2.80,20.30,99.90,910706,32,20383,-32
2020-05-10 20:18:26,3.62,2.60,20.30,99.90,910709,32,20290,-32
2020-05-10 20:18:57,4.12,3.35,20.20,99.90,910799,32,20026,-33
2020-05-10 20:19:28,4.78,3.33,20.20,99.90,904321,32,20050,-33
2020-05-10 20:19:59,5.00,3.22,20.10,99.90,901410,32,20028,-34
2020-05-10 20:20:30,3.35,2.90,20.10,99.90,898472,33,20047,-33
2020-05-10 20:21:01,6.35,3.58,20.10,99.90,904068,32,20432,-34
2020-05-10 20:21:32,5.97,2.97,20.20,99.90,904540,32,20114,-32
2020-05-10 20:22:03,4.70,3.08,20.20,99.90,901499,32,20094,-33
2020-05-10 20:22:34,4.05,3.28,20.20,99.90,904901,32,20024,-30
2020-05-10 20:23:05,4.75,3.50,20.20,99.90,910719,32,20023,-31
2020-05-10 20:23:36,7.05,3.08,20.20,99.90,910771,32,20023,-31
2020-05-10 20:24:07,4.68,3.30,20.20,99.90,911067,32,20473,-32
2020-05-10 20:24:38,4.32,2.85,20.20,99.90,910772,32,20022,-32
2020-05-10 20:25:09,7.70,3.33,20.20,99.90,910725,32,20027,-35
2020-05-10 20:25:40,5.12,3.37,20.10,99.90,910808,32,20397,-33
2020-05-10 20:26:11,4.60,3.30,20.10,99.90,907515,32,20072,-32
2020-05-10 20:26:42,4.50,3.40,20.10,99.90,904565,32,20050,-31
2020-05-10 20:27:14,5.55,3.65,20.10,99.90,901408,32,20027,-33
2020-05-10 20:27:45,4.22,2.92,20.10,99.90,902155,32,20409,-33
2020-05-10 20:28:16,7.15,3.80,20.10,99.90,907760,32,20042,-33
2020-05-10 20:28:47,4.97,3.12,20.10,99.90,910828,32,20060,-36
2020-05-10 20:29:18,5.10,3.05,20.00,99.90,910753,32,20092,-34
2020-05-10 20:29:49,7.30,3.40,20.00,99.90,910703,32,20039,-30
2020-05-10 20:30:19,4.55,3.42,20.10,99.90,910737,32,20035,-32
2020-05-10 20:30:50,4.20,3.40,20.10,99.90,907422,32,20069,-33
2020-05-10 20:31:21,4.68,3.22,20.00,99.90,907832,32,20095,-32
2020-05-10 20:31:53,7.85,3.22,20.00,99.90,910392,32,20096,-34
2020-05-10 20:32:24,5.57,3.58,20.00,99.90,907681,32,20027,-36
2020-05-10 20:33:13,6.00,3.60,20.00,99.90,910629,32,20383,-34
2020-05-10 20:33:48,5.55,3.42,19.90,99.90,910771,32,20072,-34
2020-05-10 20:34:19,4.03,3.20,20.00,99.90,910075,32,20063,-31
2020-05-10 20:34:50,5.97,3.35,20.00,99.90,907051,32,20437,-33
2020-05-10 20:35:21,5.40,3.45,20.00,99.90,907496,32,20035,-34
2020-05-10 20:35:52,6.47,3.58,20.00,99.90,908101,32,20065,-32
2020-05-10 20:36:29,4.20,3.28,19.90,99.90,907794,32,20090,-35
2020-05-10 20:37:00,6.40,3.42,19.80,99.90,910751,32,20018,-31
2020-05-10 20:37:31,4.55,3.40,19.80,99.90,910718,32,20035,-31
2020-05-10 20:38:02,4.47,3.75,19.90,99.90,910792,32,20035,-30
2020-05-10 20:38:33,4.43,3.95,19.90,99.90,910595,32,20121,-32
2020-05-10 20:39:31,6.90,3.78,19.80,99.90,910780,32,20431,-31
2020-05-10 20:40:02,5.43,3.25,19.80,99.90,910757,32,20032,-33
2020-05-10 20:40:33,4.62,3.90,19.80,99.90,910315,32,20027,-33
2020-05-10 20:41:04,3.47,3.15,19.70,99.90,910716,32,20392,-33
2020-05-10 20:41:34,7.68,3.95,19.70,99.90,910695,32,20114,-36
2020-05-10 20:42:05,5.35,3.75,19.60,99.90,910807,32,20061,-33
2020-05-10 20:42:36,6.80,3.70,19.60,99.90,910404,32,20048,-33
2020-05-10 20:43:07,4.78,3.62,19.60,99.90,910701,32,20069,-36
2020-05-10 20:43:38,4.55,3.60,19.60,99.90,907379,32,20108,-36
2020-05-10 20:44:09,4.78,3.62,19.60,99.90,907864,32,20086,-36
2020-05-10 20:44:40,4.25,3.85,19.60,99.90,910661,32,20150,-33
2020-05-10 20:45:11,3.92,3.33,19.60,99.90,910714,32,20053,-35
2020-05-10 20:45:42,5.87,3.97,19.60,99.90,910644,32,20453,-33
2020-05-10 20:46:13,5.35,3.75,19.60,99.90,907571,32,20035,-35
2020-05-10 20:46:44,5.82,4.12,19.60,99.90,907578,32,20065,-33
2020-05-10 20:47:15,4.60,4.03,19.50,99.90,907777,32,20393,-33
2020-05-10 20:47:46,4.65,3.80,19.50,99.90,910641,32,20031,-32
2020-05-10 20:48:17,4.60,3.45,19.40,99.90,910634,32,20451,-33
2020-05-10 20:48:48,7.53,3.75,19.40,99.90,910618,32,20038,-33
2020-05-10 20:49:19,4.95,4.03,19.40,99.90,910875,32,20031,-33
2020-05-10 20:49:50,5.43,3.70,19.40,99.90,910923,32,20102,-35
2020-05-10 20:50:21,4.65,3.60,19.30,99.90,910908,32,20035,-34
2020-05-10 20:50:52,6.28,3.60,19.30,99.90,910529,32,20023,-34
2020-05-10 20:51:23,5.30,4.22,19.30,99.90,910570,32,20081,-36
2020-05-10 20:51:54,5.82,3.80,19.30,99.90,912745,32,20031,-31
2020-05-10 20:52:25,5.82,3.83,19.30,99.90,913766,32,20057,-33
2020-05-10 20:52:56,5.70,3.90,19.30,99.90,913797,32,20053,-34
2020-05-10 20:53:27,6.95,3.85,19.30,99.90,910548,32,20031,-34
2020-05-10 20:53:58,4.87,4.03,19.30,99.90,907359,32,20416,-32
2020-05-10 20:54:29,5.22,3.42,19.30,99.90,907560,32,20031,-34
2020-05-10 20:55:00,5.57,4.18,19.30,99.90,904866,32,20122,-33
2020-05-10 20:55:31,5.15,3.72,19.30,99.90,907693,32,20391,-34
2020-05-10 20:56:02,5.55,4.00,19.30,99.90,910690,32,20443,-32
2020-05-10 20:56:33,11.18,4.10,19.30,99.90,910975,32,20023,-35
2020-05-10 20:57:04,6.18,3.53,19.30,99.90,910785,32,20038,-34
2020-05-10 20:57:35,5.78,4.05,19.40,99.90,913583,32,20417,-31
2020-05-10 20:58:05,5.47,3.95,19.40,99.90,913824,32,20026,-33
2020-05-10 20:58:37,4.97,3.90,19.30,99.90,910812,32,20038,-36
2020-05-10 20:59:08,5.72,4.80,19.30,99.90,910214,32,20096,-31
2020-05-10 20:59:39,4.57,3.50,19.40,99.90,910766,32,20069,-34
2020-05-10 21:00:09,6.43,3.95,19.40,99.90,910523,32,20023,-36
2020-05-10 21:00:40,4.90,3.80,19.40,99.90,913825,32,20038,-36
2020-05-10 21:01:11,6.85,4.18,19.50,99.90,910198,32,20747,-37
2020-05-10 21:01:42,5.22,3.90,19.50,99.90,910704,32,20046,-34
2020-05-10 21:02:13,5.15,4.25,19.50,99.90,910579,32,20417,-34
2020-05-10 21:02:44,6.62,4.32,19.50,99.90,910903,32,20035,-34
2020-05-10 21:03:15,8.07,4.20,19.50,99.90,913741,32,20026,-35
2020-05-10 21:03:46,4.78,4.10,19.60,99.90,913847,32,20026,-34
2020-05-10 21:04:17,5.22,4.40,19.60,99.90,913402,32,20093,-33
2020-05-10 21:04:49,4.95,3.78,19.60,99.90,910519,32,20065,-33
2020-05-10 21:05:19,6.37,4.65,19.50,99.90,910679,32,20068,-32
2020-05-10 21:05:50,4.60,3.80,19.60,99.90,907577,32,20092,-35
2020-05-10 21:06:21,5.05,3.78,19.60,99.90,904657,32,20050,-38
2020-05-10 21:06:52,6.07,3.75,19.60,99.90,910716,32,20031,-37
2020-05-10 21:07:23,6.62,4.18,19.60,99.90,904268,32,20019,-34
2020-05-10 21:07:54,4.55,3.65,19.50,99.90,904676,32,20075,-35
2020-05-10 21:08:25,4.47,3.85,19.50,99.90,907370,32,20032,-39
2020-05-10 21:08:56,4.72,3.80,19.50,99.90,907992,32,20042,-33
2020-05-10 21:09:27,6.45,4.10,19.50,99.90,914112,32,20144,-34
2020-05-10 21:09:58,4.53,3.95,19.50,99.90,914095,32,20424,-35
2020-05-10 21:10:29,6.10,3.87,19.50,99.90,914075,32,20102,-34
2020-05-10 21:11:00,7.18,3.58,19.50,99.90,913756,32,20026,-36
2020-05-10 21:11:31,7.07,4.25,19.50,99.90,910460,32,20049,-35
2020-05-10 21:12:02,5.18,4.47,19.50,99.90,910654,32,20425,-32
2020-05-10 21:12:33,4.95,4.30,19.40,99.90,910458,32,20019,-29
2020-05-10 21:13:04,7.93,5.32,19.40,99.90,910959,32,20030,-31
2020-05-10 21:13:35,5.40,4.30,19.30,99.90,913780,32,20034,-29
2020-05-10 21:14:06,5.40,4.32,19.20,99.90,913807,32,20023,-34
2020-05-10 21:14:37,6.90,4.22,19.20,99.90,913697,32,20097,-31
2020-05-10 21:15:07,6.97,4.28,19.20,99.90,907366,32,20038,-31
2020-05-10 21:15:38,4.78,3.90,19.10,99.90,907140,32,20023,-34
2020-05-10 21:16:09,4.72,4.22,19.10,99.90,907539,32,20078,-31
2020-05-10 21:16:40,8.32,4.45,19.00,99.90,907944,32,20106,-33
2020-05-10 21:17:11,4.80,4.30,19.10,99.90,913836,32,20023,-33
2020-05-10 21:17:48,5.05,4.35,19.10,99.90,913774,32,20025,-33
2020-05-10 21:18:34,6.57,4.85,19.10,99.90,913782,32,20474,-33
2020-05-10 21:19:32,6.28,4.65,19.10,99.90,913869,32,20034,-31
2020-05-10 21:20:02,5.37,4.30,19.20,99.90,912283,32,20038,-36
2020-05-10 21:20:34,7.10,4.53,19.10,99.90,913668,32,20042,-31
2020-05-10 21:21:05,6.65,4.40,19.10,99.90,914071,32,20454,-35
2020-05-10 21:21:36,6.15,4.45,19.10,99.90,913782,32,20053,-34
2020-05-10 21:22:07,6.97,4.05,19.00,99.90,913840,32,20034,-33
2020-05-10 21:22:37,7.07,4.68,19.00,99.90,910502,32,20450,-34
2020-05-10 21:23:09,5.30,4.37,19.00,99.90,907533,32,20039,-35
2020-05-10 21:23:40,7.95,4.72,19.00,99.90,907467,32,20407,-32
2020-05-10 21:24:11,6.00,4.65,19.10,99.90,901345,32,20048,-35
2020-05-10 21:24:41,6.57,4.57,19.10,99.90,904635,32,20027,-32
2020-05-10 21:25:15,5.00,4.30,19.10,99.90,904209,32,20082,-35
2020-05-10 21:25:48,6.50,4.25,19.10,99.90,905479,32,20027,-33
2020-05-10 21:26:20,4.68,3.78,19.10,99.90,913763,32,20113,-38
2020-05-10 21:26:51,6.18,4.25,19.10,99.90,908237,32,20431,-34
2020-05-10 21:27:22,5.05,4.43,19.10,99.90,910594,32,20046,-33
2020-05-10 21:27:53,5.32,4.72,19.20,99.90,907385,32,20039,-33
2020-05-10 21:28:24,6.03,4.80,19.10,99.90,908083,32,20051,-31
2020-05-10 21:28:55,5.00,4.45,19.10,99.90,913719,32,20034,-33
2020-05-10 21:29:26,5.35,4.10,19.10,99.90,907641,32,20366,-34
2020-05-10 21:29:57,6.32,4.55,19.20,99.90,910612,32,20420,-32
2020-05-10 21:30:28,9.32,4.20,19.20,99.90,907394,32,20044,-32
2020-05-10 21:30:59,5.47,4.18,19.30,99.90,907910,32,20068,-34
2020-05-10 21:31:30,6.80,4.80,19.30,99.90,910723,32,20030,-31
2020-05-10 21:32:19,6.15,3.90,19.30,99.90,910812,32,20035,-36
2020-05-10 21:32:50,4.93,4.40,19.30,99.90,913701,32,20440,-34
2020-05-10 21:33:21,6.15,4.55,19.20,99.90,912802,32,20030,-37
2020-05-10 21:33:52,5.90,4.30,19.20,99.90,913717,32,20084,-35
2020-05-10 21:34:23,8.02,5.15,19.10,99.90,913839,32,20100,-35
2020-05-10 21:34:54,6.45,4.60,19.10,99.90,913768,32,20050,-32
2020-05-10 21:35:24,7.93,4.60,19.10,99.90,913736,32,20105,-36
2020-05-10 21:35:56,6.65,4.60,19.00,99.90,914041,32,20092,-31
2020-05-10 21:36:28,5.85,4.62,19.00,99.90,907482,32,20406,-34
2020-05-10 21:36:59,5.57,4.65,19.00,99.90,907202,32,20057,-36
2020-05-10 21:37:30,6.97,4.37,19.00,99.90,907568,32,20046,-32
2020-05-10 21:38:01,7.15,4.22,19.10,99.90,905224,32,20051,-33
2020-05-10 21:38:32,6.93,5.22,19.10,99.90,910441,32,20031,-32
2020-05-10 21:39:03,5.40,4.57,19.10,99.90,910569,32,20042,-34
2020-05-10 21:39:34,5.10,4.20,19.20,99.90,910821,32,20030,-34
2020-05-10 21:40:06,5.30,4.57,19.20,99.90,913824,32,20388,-33
2020-05-10 21:40:37,5.87,4.68,19.20,99.90,914006,32,20022,-32
2020-05-10 21:41:08,4.95,4.07,19.20,99.90,914001,32,20474,-35
2020-05-10 21:41:39,4.60,4.12,19.10,99.90,913787,32,20113,-32
2020-05-10 21:42:09,5.32,4.10,19.20,99.90,913730,32,20042,-34
2020-05-10 21:42:41,4.82,4.35,19.20,99.90,913788,32,20424,-32
2020-05-10 21:43:12,6.32,4.57,19.20,99.90,913774,32,20412,-33
2020-05-10 21:43:43,7.60,4.47,19.20,99.90,913780,32,20450,-35
2020-05-10 21:44:14,5.32,4.35,19.30,99.90,913846,32,20057,-34
2020-05-10 21:44:45,4.82,4.20,19.30,99.90,913791,32,20022,-34
2020-05-10 21:45:16,4.93,4.43,19.30,99.90,910493,32,20030,-35
2020-05-10 21:45:47,5.93,4.62,19.20,99.90,907451,32,20452,-34
2020-05-10 21:46:18,7.20,4.55,19.10,99.90,907563,32,20357,-31
2020-05-10 21:46:49,5.95,4.18,19.10,99.90,907360,32,20039,-33
2020-05-10 21:47:19,5.57,4.10,19.10,99.90,911394,32,20027,-32
2020-05-10 21:47:50,5.07,3.97,19.20,99.90,911331,32,20416,-32
2020-05-10 21:48:21,8.73,4.75,19.20,99.90,911032,32,20054,-33
2020-05-10 21:48:52,6.57,4.62,19.20,99.90,907897,32,20110,-32
2020-05-10 21:49:23,5.40,4.45,19.10,99.90,908345,32,20022,-34
2020-05-10 21:49:54,7.03,4.43,19.10,99.90,911371,32,20451,-33
2020-05-10 21:50:25,7.55,4.15,19.10,99.90,911343,32,20054,-36
2020-05-10 21:50:56,6.62,4.95,19.10,99.90,914303,32,20038,-33
2020-05-10 21:51:27,5.18,4.32,19.00,99.90,914416,32,20328,-30
2020-05-10 21:51:58,5.55,4.50,19.00,99.90,911805,32,20436,-34
2020-05-10 21:52:29,7.68,4.70,19.00,99.90,911234,32,20039,-34
2020-05-10 21:53:00,8.27,4.43,18.90,99.90,911226,32,20405,-32
2020-05-10 21:53:31,6.82,4.37,18.90,99.90,911234,32,20039,-33
2020-05-10 21:54:02,8.25,4.72,18.80,99.90,911207,32,20023,-31
2020-05-10 21:54:33,5.07,4.57,18.80,99.90,911189,32,20065,-35
2020-05-10 21:55:04,5.25,4.35,18.80,99.90,911175,32,20030,-35
2020-05-10 21:55:35,5.28,4.55,18.80,99.90,911311,32,20068,-35
2020-05-10 21:56:06,6.28,4.03,18.80,99.90,911148,32,20026,-34
2020-05-10 21:56:37,5.78,4.60,18.90,99.90,911258,32,20413,-33
2020-05-10 21:57:08,5.05,4.15,18.90,99.90,911157,32,20023,-35
2020-05-10 21:57:39,5.85,4.68,18.80,99.90,911253,32,20097,-36
2020-05-10 21:58:09,5.47,4.25,18.70,99.90,911213,32,20439,-34
2020-05-10 21:58:40,9.65,4.53,18.70,99.90,911247,32,20057,-32
2020-05-10 21:59:11,6.43,4.22,18.70,99.90,910756,32,20031,-33
2020-05-10 21:59:42,6.40,4.40,18.70,99.90,911483,32,20462,-35
2020-05-10 22:00:17,5.05,4.40,18.70,99.90,911474,32,20106,-33
2020-05-10 22:00:48,6.05,4.80,18.70,99.90,904819,32,20058,-34
2020-05-10 22:01:19,6.82,5.00,18.70,99.90,901791,32,20369,-34
2020-05-10 22:01:50,5.78,4.75,18.60,99.90,901495,32,20421,-36
2020-05-10 22:02:20,5.70,4.62,18.60,99.90,907869,32,20076,-32
2020-05-10 22:02:52,6.03,4.65,18.50,99.90,908032,32,20090,-37
2020-05-10 22:03:23,7.43,4.75,18.50,99.90,898625,32,20449,-34
2020-05-10 22:03:54,5.53,4.93,18.50,99.90,899248,32,20127,-36
2020-05-10 22:04:24,5.12,4.43,18.40,99.90,905225,32,20018,-35
2020-05-10 22:04:55,6.90,4.80,18.40,99.90,908273,32,20061,-31
2020-05-10 22:05:26,5.35,4.60,18.40,99.90,911445,32,20027,-32
2020-05-10 22:05:57,6.03,4.57,18.50,99.90,911479,32,20031,-33
2020-05-10 22:06:28,4.80,4.30,18.50,99.90,910990,32,20491,-33
2020-05-10 22:06:59,6.75,4.20,18.50,99.90,908034,32,20054,-34
2020-05-10 22:07:31,4.87,4.37,18.50,99.90,908046,32,20386,-32
2020-05-10 22:08:01,8.70,4.25,18.50,99.90,907866,32,20031,-35
2020-05-10 22:08:32,6.32,4.85,18.50,99.90,908172,32,20031,-33
2020-05-10 22:09:04,5.68,4.32,18.50,99.90,910990,32,20054,-34
2020-05-10 22:09:37,4.90,4.40,18.50,99.90,908061,32,20031,-35
2020-05-10 22:10:08,5.28,4.25,18.50,99.90,907848,32,20027,-36
2020-05-10 22:10:39,4.65,4.18,18.60,99.90,908473,32,20030,-34
2020-05-10 22:11:10,4.85,4.07,18.60,99.90,911675,32,20055,-34
2020-05-10 22:11:41,5.30,4.18,18.70,99.90,914068,32,20109,-35
2020-05-10 22:12:15,6.93,5.03,18.70,99.90,911122,32,20141,-34
2020-05-10 22:12:46,5.90,4.20,18.70,99.90,911059,32,20418,-32
2020-05-10 22:13:17,5.45,4.65,18.60,99.90,911169,32,20408,-33
2020-05-10 22:13:48,4.97,4.35,18.70,99.90,907838,32,20057,-36
2020-05-10 22:14:19,6.78,4.25,18.60,99.90,904933,32,20047,-35
2020-05-10 22:14:50,6.37,4.07,18.70,99.90,905121,32,20100,-34
2020-05-10 22:15:21,5.50,4.37,18.70,99.90,908182,32,20497,-33
2020-05-10 22:15:52,5.20,4.70,18.70,99.90,905143,32,20069,-31
2020-05-10 22:16:23,4.97,4.03,18.60,99.90,907926,32,20073,-33
2020-05-10 22:16:55,5.00,4.28,18.70,99.90,907830,32,20041,-32
2020-05-10 22:17:26,5.95,4.22,18.70,99.90,905035,32,20381,-32
2020-05-10 22:17:57,5.57,4.80,18.70,99.90,907962,32,20027,-35
2020-05-10 22:18:28,8.02,4.72,18.70,99.90,908306,32,20035,-32
2020-05-10 22:18:59,6.62,4.37,18.60,99.90,905055,32,20027,-36
2020-05-10 22:19:30,5.22,4.45,18.60,99.90,907921,32,20081,-32
2020-05-10 22:20:01,5.80,4.47,18.60,99.90,901499,32,20438,-34
2020-05-10 22:20:32,6.15,4.93,18.60,99.90,902285,32,20073,-30
2020-05-10 22:21:02,5.22,4.72,18.60,99.90,907948,32,20030,-34
2020-05-10 22:21:34,6.05,4.95,18.50,99.90,908204,32,20082,-34
2020-05-10 22:22:06,4.72,4.22,18.50,99.90,911300,32,20499,-32
2020-05-10 22:22:37,7.50,4.10,18.50,99.90,911317,32,20061,-33
2020-05-10 22:23:08,6.32,4.60,18.50,99.90,910640,32,20045,-33
2020-05-10 22:23:39,5.75,4.68,18.50,99.90,907924,32,20051,-32
2020-05-10 22:24:10,8.40,4.47,18.50,99.90,907982,32,20031,-32
2020-05-10 22:24:40,5.45,4.20,18.50,99.90,908130,32,20042,-32
2020-05-10 22:25:11,6.65,4.80,18.60,99.90,910715,32,20408,-32
2020-05-10 22:25:42,6.82,4.90,18.60,99.90,911432,32,20080,-31
2020-05-10 22:26:13,6.03,5.15,18.70,99.90,911349,32,20031,-36
2020-05-10 22:26:44,6.25,5.55,18.70,99.90,911393,32,20027,-34
2020-05-10 22:27:15,8.25,5.78,18.70,99.90,911073,32,20030,-35
2020-05-10 22:27:46,7.10,4.87,18.70,99.90,907845,32,20039,-33
2020-05-10 22:28:17,7.62,4.68,18.80,99.90,907932,32,20322,-34
2020-05-10 22:28:48,5.15,4.65,18.80,99.90,908268,32,20058,-33
2020-05-10 22:29:19,6.55,4.57,18.80,99.90,911116,32,20052,-30
2020-05-10 22:29:50,5.03,4.47,18.80,99.90,911347,32,20046,-32
2020-05-10 22:30:21,6.50,4.62,18.80,99.90,911422,32,20035,-34
2020-05-10 22:30:52,4.95,4.30,18.70,99.90,911350,32,20031,-32
2020-05-10 22:31:23,6.18,4.57,18.70,99.90,911343,32,20031,-33
2020-05-10 22:31:54,5.40,4.60,18.70,99.90,911355,32,20080,-31
2020-05-10 22:32:25,5.12,4.60,18.80,99.90,911335,32,20039,-34
2020-05-10 22:32:56,5.45,4.60,18.70,99.90,911402,32,20458,-32
2020-05-10 22:33:27,5.93,4.53,18.70,99.90,911442,32,20068,-34
2020-05-10 22:33:58,5.55,4.93,18.60,99.90,911347,32,20076,-35
2020-05-10 22:34:29,5.60,4.40,18.60,99.90,911430,32,20045,-35
2020-05-10 22:35:00,5.72,4.40,18.60,99.90,911305,32,20054,-33
2020-05-10 22:35:31,6.53,4.97,18.60,99.90,911402,32,20053,-34
2020-05-10 22:36:02,6.82,4.85,18.60,99.90,911301,32,20413,-35
2020-05-10 22:36:33,6.05,4.82,18.70,99.90,911426,32,20117,-32
2020-05-10 22:37:04,6.18,4.37,18.70,99.90,907915,32,20043,-32
2020-05-10 22:37:35,7.57,4.60,18.60,99.90,907825,32,20318,-31
2020-05-10 22:38:06,8.55,5.37,18.60,99.90,904575,32,20512,-31
2020-05-10 22:38:37,6.97,4.75,18.60,99.90,905253,32,20039,-32
2020-05-10 22:39:21,4.30,3.90,18.60,99.90,910890,32,20031,-30
2020-05-10 22:39:52,5.25,4.57,18.60,99.90,911071,32,20136,-35
2020-05-10 22:40:23,5.00,4.50,18.60,99.90,907894,32,20057,-35
2020-05-10 22:40:54,7.00,4.68,18.60,99.90,909468,32,20406,-33
2020-05-10 22:41:24,5.30,4.80,18.60,99.90,907771,32,20035,-32
2020-05-10 22:41:56,5.85,4.80,18.60,99.90,907820,32,20053,-34
2020-05-10 22:42:27,5.60,4.78,18.60,99.90,907996,32,20051,-34
2020-05-10 22:42:58,5.32,4.82,18.50,99.90,908192,32,20031,-33
2020-05-10 22:43:29,6.65,4.65,18.50,99.90,911096,32,20085,-33
2020-05-10 22:44:00,6.25,4.60,18.50,99.90,908045,32,20027,-37
2020-05-10 22:44:30,7.00,4.57,18.50,99.90,911178,32,20026,-33
2020-05-10 22:45:02,8.00,4.70,18.50,99.90,911082,32,20066,-33
2020-05-10 22:45:32,14.38,5.28,18.50,99.90,911149,32,20064,-33
2020-05-10 22:46:04,5.40,4.85,18.40,99.90,911349,32,20079,-35
2020-05-10 22:46:35,5.45,4.93,18.30,99.90,911385,32,20031,-31
2020-05-10 22:47:06,6.32,4.60,18.20,99.90,911284,32,20043,-32
2020-05-10 22:47:37,5.93,4.87,18.30,99.90,904693,32,20031,-33
2020-05-10 22:48:08,5.90,4.85,18.20,99.90,901633,32,20371,-31
2020-05-10 22:48:39,5.50,4.40,18.20,99.90,901777,32,20024,-36
2020-05-10 22:49:10,5.43,4.62,18.30,99.90,904870,32,20020,-38
2020-05-10 22:49:41,5.32,4.35,18.30,99.90,907926,32,20479,-32
2020-05-10 22:50:12,5.40,4.70,18.30,99.90,907916,32,20102,-34
2020-05-10 22:50:43,5.18,4.68,18.40,99.90,908220,32,20027,-36
2020-05-10 22:51:14,6.80,5.05,18.40,99.90,911251,32,20030,-31
2020-05-10 22:51:45,6.05,4.68,18.40,99.90,912313,32,20072,-32
2020-05-10 22:52:16,5.50,5.00,18.40,99.90,914411,32,20069,-32
2020-05-10 22:52:47,6.20,5.03,18.40,99.90,914235,32,20068,-34
2020-05-10 22:53:19,8.35,5.62,18.40,99.90,914258,32,20060,-31
2020-05-10 22:53:50,6.70,5.85,18.40,99.90,914137,32,20329,-33
2020-05-10 22:54:21,5.93,5.32,18.40,99.90,911210,32,20026,-31
2020-05-10 22:54:52,6.05,5.28,18.40,99.90,911027,32,20057,-32
2020-05-10 22:55:22,6.85,4.95,18.50,99.90,910873,32,20022,-31
2020-05-10 22:55:53,5.12,4.62,18.50,99.90,911343,32,20031,-34
2020-05-10 22:56:24,6.22,4.90,18.50,99.90,914440,32,20026,-34
2020-05-10 22:56:55,5.93,4.80,18.50,99.90,914209,32,20352,-31
2020-05-10 22:57:26,7.37,5.03,18.50,99.90,914145,32,20027,-32
2020-05-10 22:57:57,5.93,4.25,18.60,99.90,913859,32,20088,-34
2020-05-10 22:58:28,5.68,4.90,18.50,99.90,913795,32,20075,-35
2020-05-10 22:58:59,7.50,5.00,18.50,99.90,913744,32,20110,-31
2020-05-10 22:59:30,7.00,5.07,18.40,99.90,911053,32,20443,-33
2020-05-10 23:00:01,6.57,4.87,18.50,99.90,911005,32,20031,-33
2020-05-10 23:00:57,5.22,4.72,18.40,99.90,911074,32,20112,-31
2020-05-10 23:01:33,5.85,5.25,18.40,99.90,913325,32,20034,-32
2020-05-10 23:02:04,5.25,4.75,18.30,99.90,914168,32,20072,-32
2020-05-10 23:02:36,5.93,4.68,18.30,99.90,914065,32,20046,-31
2020-05-10 23:03:07,7.62,5.03,18.30,99.90,914219,32,20108,-33
2020-05-10 23:03:38,5.12,4.60,18.30,99.90,914373,32,20052,-32
2020-05-10 23:04:09,9.52,5.28,18.30,99.90,913674,32,20088,-30
2020-05-10 23:04:40,6.68,4.95,18.30,99.90,911027,32,20051,-31
2020-05-10 23:05:11,5.80,5.20,18.20,99.90,911017,32,20085,-32
2020-05-10 23:05:42,7.22,5.00,18.10,99.90,910883,32,20034,-30
2020-05-10 23:06:13,6.57,5.35,18.10,99.90,914156,32,20023,-32
2020-05-10 23:06:44,6.30,4.50,18.10,99.90,911014,32,20039,-34
2020-05-10 23:07:15,5.87,4.97,18.10,99.90,911014,32,20040,-32
2020-05-10 23:07:46,6.72,5.35,18.20,99.90,907875,32,20057,-32
2020-05-10 23:08:19,5.75,4.50,18.20,99.90,911084,32,20011,-33
2020-05-10 23:08:50,6.05,5.07,18.30,99.90,914112,32,20396,-31
2020-05-10 23:09:27,5.80,5.15,18.30,99.90,901978,32,20023,-33
2020-05-10 23:10:07,7.47,4.82,18.30,99.90,904699,32,20039,-35
2020-05-10 23:11:26,5.35,4.70,18.40,99.90,904737,32,20038,-35
2020-05-10 23:11:57,6.37,4.82,18.50,99.90,914084,32,20090,-36
2020-05-10 23:12:40,6.03,4.97,18.50,99.90,910796,32,20383,-34
2020-05-10 23:13:35,7.32,4.87,18.50,99.90,910958,32,20123,-36
2020-05-10 23:14:32,5.20,4.70,18.60,99.90,911739,32,20128,-34
2020-05-10 23:15:18,6.95,4.60,18.60,99.90,914408,32,20014,-34
2020-05-10 23:15:51,6.55,4.80,18.60,99.90,914415,32,20034,-33
2020-05-10 23:16:22,6.30,4.30,18.60,99.90,914307,32,20049,-31
2020-05-10 23:16:53,8.18,4.78,18.60,99.90,914018,32,20465,-34
2020-05-10 23:17:23,6.07,5.28,18.70,99.90,914313,32,20046,-33
2020-05-10 23:17:54,5.22,4.65,18.70,99.90,914283,32,20060,-34
2020-05-10 23:18:25,5.20,4.43,18.70,99.90,914392,32,20048,-33
2020-05-10 23:18:56,5.75,4.80,18.70,99.90,914430,32,20061,-33
2020-05-10 23:19:27,6.82,4.60,18.80,99.90,913935,32,20068,-34
2020-05-10 23:19:58,6.22,4.85,18.80,99.90,914128,32,20102,-33
2020-05-10 23:20:29,6.37,4.55,18.70,99.90,907686,32,20023,-34
2020-05-10 23:21:00,6.07,4.70,18.80,99.90,904846,32,20449,-35
2020-05-10 23:21:31,6.47,4.85,18.80,99.90,904673,32,20023,-31
2020-05-10 23:22:02,5.28,4.70,18.80,99.90,905037,32,20055,-33
2020-05-10 23:22:33,5.75,4.78,18.80,99.90,908029,32,20019,-33
2020-05-10 23:23:04,5.47,4.78,18.90,99.90,911134,32,20063,-32
2020-05-10 23:23:35,6.45,4.95,18.90,99.90,914126,32,20523,-31
2020-05-10 23:24:06,8.43,4.97,18.90,99.90,911085,32,20049,-33
2020-05-10 23:24:37,6.25,4.50,18.90,99.90,914051,32,20061,-31
2020-05-10 23:25:08,6.45,5.12,19.00,99.90,910967,32,20090,-37
2020-05-10 23:25:39,5.75,5.00,18.90,99.90,910738,32,20042,-33
2020-05-10 23:26:10,6.47,5.43,18.90,99.90,910970,32,20037,-32
2020-05-10 23:26:41,7.25,5.22,18.90,99.90,904976,32,20065,-36
2020-05-10 23:27:11,7.75,5.28,18.90,99.90,910866,32,20038,-34
2020-05-10 23:27:42,5.57,5.07,18.90,99.90,904523,32,20141,-34
2020-05-10 23:28:13,6.32,5.22,18.90,99.90,901921,32,20432,-33
2020-05-10 23:28:44,6.00,4.97,18.80,99.90,907760,32,20047,-34
2020-05-10 23:29:15,6.18,5.10,18.80,99.90,908140,32,20400,-34
2020-05-10 23:29:46,6.07,4.97,18.80,99.90,907896,32,20027,-35
2020-05-10 23:30:17,6.05,5.28,18.80,99.90,910872,32,20437,-31
2020-05-10 23:30:48,7.18,5.03,18.80,99.90,911005,32,20017,-32
2020-05-10 23:31:19,9.35,5.00,18.70,99.90,908176,32,20106,-33
2020-05-10 23:31:50,7.72,5.45,18.70,99.90,914024,32,20038,-33
2020-05-10 23:32:21,8.68,5.57,18.80,99.90,914016,32,20038,-33
2020-05-10 23:32:52,7.25,5.07,18.80,99.90,914082,32,20391,-31
2020-05-10 23:33:23,5.57,5.07,18.80,99.90,907254,32,20409,-33
2020-05-10 23:33:54,5.28,4.68,18.80,99.90,907781,32,20169,-34
2020-05-10 23:34:25,9.20,5.37,18.90,99.90,907728,32,20035,-30
2020-05-10 23:34:55,7.85,5.28,18.90,99.90,908253,32,20015,-33
2020-05-10 23:35:26,7.87,5.25,18.90,99.90,914265,32,20030,-35
2020-05-10 23:35:57,7.28,5.15,18.90,99.90,913557,32,20431,-32
2020-05-10 23:36:28,6.68,4.90,18.90,99.90,913963,32,20454,-30
2020-05-10 23:36:59,6.65,5.25,18.90,99.90,914117,32,20427,-30
2020-05-10 23:37:30,6.50,5.37,18.90,99.90,914055,32,20104,-30
2020-05-10 23:38:01,7.25,5.35,18.90,99.90,914375,32,20068,-32
2020-05-10 23:38:32,6.10,4.78,18.90,99.90,914227,32,20034,-34
2020-05-10 23:39:03,6.12,5.53,18.90,99.90,914275,32,20385,-30
2020-05-10 23:39:34,7.37,5.35,18.90,99.90,913985,32,20064,-36
2020-05-10 23:40:05,6.37,5.30,18.90,99.90,914042,32,20136,-35
2020-05-10 23:40:36,6.00,5.40,18.90,99.90,914009,32,20408,-33
2020-05-10 23:41:07,7.12,5.10,18.80,99.90,914001,32,20473,-32
2020-05-10 23:41:38,6.70,5.43,18.80,99.90,907463,32,20047,-30
2020-05-10 23:42:09,8.57,5.18,18.80,99.90,907783,32,20403,-35
2020-05-10 23:42:40,7.30,5.45,18.80,99.90,907685,32,20034,-32
2020-05-10 23:43:11,7.47,5.75,18.80,99.90,908196,32,20027,-32
2020-05-10 23:43:42,6.68,5.97,18.60,99.90,913979,32,20038,-30
2020-05-10 23:44:13,7.82,5.60,18.60,99.90,914251,32,20408,-36
2020-05-10 23:44:43,7.40,5.62,18.50,99.90,914226,32,20076,-32
2020-05-10 23:45:14,7.68,5.50,18.50,99.90,914220,32,20026,-33
2020-05-10 23:45:45,6.20,5.60,18.50,99.90,913930,32,20034,-32
2020-05-10 23:46:16,7.22,5.40,18.40,99.90,914039,32,20098,-32
2020-05-10 23:46:47,9.60,5.50,18.50,99.90,910728,32,20030,-31
2020-05-10 23:47:18,6.18,5.20,18.40,99.90,908026,32,20460,-32
2020-05-10 23:47:49,6.37,5.62,18.40,99.90,910808,32,20035,-30
2020-05-10 23:48:20,8.15,6.03,18.30,99.90,910878,32,20035,-33
2020-05-10 23:48:51,5.87,5.28,18.30,99.90,914046,32,20026,-33
2020-05-10 23:49:22,7.53,5.87,18.30,99.90,914254,32,20018,-35
2020-05-10 23:49:53,7.12,5.70,18.20,99.90,914342,32,20367,-34
2020-05-10 23:50:24,7.22,5.72,18.20,99.90,916964,32,20079,-34
2020-05-10 23:50:55,6.35,5.72,18.30,99.90,913984,32,20092,-32
2020-05-10 23:51:26,6.50,5.15,18.20,99.90,913599,32,20022,-33
2020-05-10 23:51:57,8.23,5.87,18.20,99.90,908713,32,20415,-33
2020-05-10 23:52:28,6.12,5.50,18.10,99.90,911137,32,20031,-33
2020-05-10 23:52:59,7.18,5.43,18.10,99.90,914034,32,20098,-32
2020-05-10 23:53:30,7.78,5.72,18.20,99.90,913981,32,20038,-36
2020-05-10 23:54:01,6.78,4.78,18.20,99.90,914307,32,20050,-32
2020-05-10 23:54:32,6.97,5.32,18.20,99.90,914293,32,20030,-31
2020-05-10 23:55:04,6.37,5.78,18.20,99.90,913833,32,20030,-32
2020-05-10 23:55:35,8.68,6.07,18.20,99.90,913954,32,20344,-31
2020-05-10 23:56:06,7.62,6.30,18.20,99.90,914034,32,20018,-31
2020-05-10 23:56:37,7.15,5.53,18.10,99.90,911096,32,20105,-33
2020-05-10 23:57:07,6.50,5.87,18.10,99.90,914050,32,20056,-31
2020-05-10 23:57:38,6.90,5.90,18.20,99.90,910685,32,20018,-35
2020-05-10 23:58:09,8.00,5.97,18.10,99.90,910903,32,20044,-35
2020-05-10 23:58:40,8.07,5.72,18.10,99.90,910888,32,20129,-33
2020-05-10 23:59:11,7.32,6.20,18.10,99.90,910519,32,20056,-32
2020-05-10 23:59:42,8.02,6.25,18.10,99.90,907537,32,20099,-35