2020-05-10 00:00:52,1999.90,999.90,15.70,99.90,913882,32,20105,-73
2020-05-10 00:01:26,1999.90,999.90,15.70,99.90,910446,32,20049,-73
2020-05-10 00:02:12,1999.90,999.90,15.70,99.90,913042,32,20134,-73
2020-05-10 00:02:49,1999.90,999.90,15.70,99.90,913769,32,20034,-73
2020-05-10 00:03:20,1999.90,999.90,15.70,99.90,914084,32,20371,-73
2020-05-10 00:04:09,1999.90,999.90,15.70,99.90,914054,32,20038,-74
2020-05-10 00:05:07,1999.90,999.90,15.70,99.90,913240,32,20099,-73
2020-05-10 00:05:56,1999.90,999.90,15.70,99.90,912765,32,20110,-74
2020-05-10 00:06:38,1999.90,999.90,15.70,99.90,913704,32,20049,-74
2020-05-10 00:07:30,1999.90,999.90,15.70,99.90,913869,32,20065,-73
2020-05-10 00:08:34,1999.90,999.90,15.70,99.90,913462,32,20406,-74
2020-05-10 00:09:36,1999.90,999.90,15.70,99.90,913112,32,20014,-73
2020-05-10 00:10:07,1999.90,999.90,15.70,99.90,906720,32,20097,-74
2020-05-10 00:10:38,1999.90,999.90,15.70,99.90,913703,32,20039,-74
2020-05-10 00:11:09,1999.90,999.90,15.70,99.90,913581,32,20022,-74
2020-05-10 00:11:40,1999.90,999.90,15.70,99.90,914120,32,20072,-74
2020-05-10 00:12:11,1999.90,999.90,15.70,99.90,913314,32,20131,-74
2020-05-10 00:12:42,1999.90,999.90,15.70,99.90,913660,32,20023,-74
2020-05-10 00:13:13,1999.90,999.90,15.70,99.90,913735,32,20026,-73
2020-05-10 00:13:44,1999.90,999.90,15.70,99.90,913653,32,20049,-73
2020-05-10 00:14:15,1999.90,999.90,15.70,99.90,913573,32,20079,-74
2020-05-10 00:14:45,1999.90,999.90,15.70,99.90,913474,32,20440,-73
2020-05-10 00:15:22,1999.90,999.90,15.70,99.90,913812,32,20027,-74
2020-05-10 00:15:53,1999.90,999.90,15.70,99.90,913743,32,20079,-73
2020-05-10 00:16:24,1999.90,999.90,15.70,99.90,913697,32,20131,-74
2020-05-10 00:16:55,1999.90,999.90,15.60,99.90,913777,32,20155,-74
2020-05-10 00:17:25,1999.90,999.90,15.70,99.90,914045,32,20042,-74
2020-05-10 00:17:56,1999.90,999.90,15.70,99.90,911692,32,20023,-74
2020-05-10 00:18:27,1999.90,999.90,15.60,99.90,913853,32,20021,-74
2020-05-10 00:18:58,1999.90,999.90,15.70,99.90,914099,32,20023,-74
2020-05-10 00:19:29,1999.90,999.90,15.70,99.90,913782,32,20048,-74
2020-05-10 00:20:00,1999.90,999.90,15.70,99.90,913921,32,20026,-74
2020-05-10 00:20:31,1999.90,999.90,15.70,99.90,913612,32,20038,-74
2020-05-10 00:21:02,1999.90,999.90,15.70,99.90,913898,32,20093,-74
2020-05-10 00:21:33,1999.90,999.90,15.70,99.90,914083,32,20056,-74
2020-05-10 00:22:05,1999.90,999.90,15.70,99.90,913982,32,20378,-73
2020-05-10 00:22:36,1999.90,999.90,15.70,99.90,910574,32,20088,-74
2020-05-10 00:23:07,1999.90,999.90,15.70,99.90,912708,32,20483,-74
2020-05-10 00:23:38,1999.90,999.90,15.70,99.90,913858,32,20026,-74
2020-05-10 00:24:09,1999.90,999.90,15.70,99.90,913903,32,20451,-73
2020-05-10 00:24:40,1999.90,999.90,15.70,99.90,913721,32,20038,-74
2020-05-10 00:25:11,1999.90,999.90,15.70,99.90,913640,32,20023,-73
2020-05-10 00:25:41,1999.90,999.90,15.70,99.90,914071,32,20098,-73
2020-05-10 00:26:12,1999.90,999.90,15.70,99.90,913857,32,20425,-74
2020-05-10 00:26:43,1999.90,999.90,15.70,99.90,913695,32,20093,-74
2020-05-10 00:27:14,1999.90,999.90,15.70,99.90,914006,32,20045,-74
2020-05-10 00:27:45,1999.90,999.90,15.60,99.90,913780,32,20105,-73
2020-05-10 00:28:16,1999.90,999.90,15.70,99.90,912100,32,20011,-73
2020-05-10 00:28:47,1999.90,999.90,15.60,99.90,913976,32,20135,-74
2020-05-10 00:29:18,1999.90,999.90,15.60,99.90,914076,32,20015,-73
2020-05-10 00:29:49,1999.90,999.90,15.60,99.90,913710,32,20027,-73
2020-05-10 00:30:20,1999.90,999.90,15.60,99.90,913846,32,20100,-73
2020-05-10 00:30:51,1999.90,999.90,15.60,99.90,913705,32,20014,-73
2020-05-10 00:31:24,1999.90,999.90,15.60,99.90,913645,32,20023,-73
2020-05-10 00:31:55,1999.90,999.90,15.60,99.90,914028,32,20155,-74
2020-05-10 00:32:26,1999.90,999.90,15.60,99.90,913798,32,20122,-73
2020-05-10 00:32:57,1999.90,999.90,15.60,99.90,913695,32,20065,-74
2020-05-10 00:33:28,1999.90,999.90,15.60,99.90,913236,32,20014,-73
2020-05-10 00:33:59,1999.90,999.90,15.60,99.90,913765,32,20019,-74
2020-05-10 00:34:30,1999.90,999.90,15.60,99.90,913547,32,20033,-74
2020-05-10 00:35:00,1999.90,999.90,15.60,99.90,913774,32,20038,-74
2020-05-10 00:35:31,1999.90,999.90,15.60,99.90,913884,32,20027,-74
2020-05-10 00:36:02,1999.90,999.90,15.60,99.90,913633,32,20441,-74
2020-05-10 00:36:33,1999.90,999.90,15.60,99.90,913617,32,20026,-74
2020-05-10 00:37:04,1999.90,999.90,15.50,99.90,910500,32,20023,-74
2020-05-10 00:37:35,1999.90,999.90,15.50,99.90,910811,32,20035,-74
2020-05-10 00:38:06,1999.90,999.90,15.50,99.90,913705,32,20030,-73
2020-05-10 00:38:37,1999.90,999.90,15.50,99.90,911702,32,20026,-74
2020-05-10 00:39:31,1999.90,999.90,15.60,99.90,913935,32,20151,-74
2020-05-10 00:40:03,1999.90,999.90,15.50,99.90,912800,32,20023,-73
2020-05-10 00:40:34,1999.90,999.90,15.60,99.90,913875,32,20425,-74
2020-05-10 00:41:05,1999.90,999.90,15.60,99.90,913366,32,20014,-73
2020-05-10 00:41:36,1999.90,999.90,15.60,99.90,914018,32,20018,-74
2020-05-10 00:42:08,1999.90,999.90,15.50,99.90,913950,32,20101,-73
2020-05-10 00:42:39,1999.90,999.90,15.50,99.90,913585,32,20049,-74
2020-05-10 00:43:10,1999.90,999.90,15.50,99.90,910662,32,20030,-73
2020-05-10 00:43:41,1999.90,999.90,15.50,99.90,910708,32,20026,-74
2020-05-10 00:44:12,1999.90,999.90,15.50,99.90,910373,32,20023,-73
2020-05-10 00:44:43,1999.90,999.90,15.50,99.90,913719,32,20481,-73
2020-05-10 00:45:14,1999.90,999.90,15.50,99.90,913681,32,20014,-74
2020-05-10 00:45:45,1999.90,999.90,15.50,99.90,914028,32,20033,-74
2020-05-10 00:46:16,1999.90,999.90,15.50,99.90,914064,32,20081,-74
2020-05-10 00:46:47,1999.90,999.90,15.40,99.90,914018,32,20101,-73
2020-05-10 00:47:17,1999.90,999.90,15.40,99.90,914060,32,20022,-74
2020-05-10 00:47:48,1999.90,999.90,15.40,99.90,913913,32,20121,-74
2020-05-10 00:48:19,1999.90,999.90,15.40,99.90,913899,32,20014,-74
2020-05-10 00:48:50,1999.90,999.90,15.40,99.90,914083,32,20027,-73
2020-05-10 00:49:21,1999.90,999.90,15.50,99.90,914032,32,20014,-73
2020-05-10 00:49:51,1999.90,999.90,15.40,99.90,913647,32,20018,-74
2020-05-10 00:50:22,1999.90,999.90,15.40,99.90,913953,32,20015,-74
2020-05-10 00:50:55,1999.90,999.90,15.40,99.90,913650,32,20027,-74
2020-05-10 00:51:25,1999.90,999.90,15.40,99.90,913706,32,20095,-74
2020-05-10 00:51:56,1999.90,999.90,15.40,99.90,913768,32,20034,-74
2020-05-10 00:52:27,1999.90,999.90,15.40,99.90,913464,32,20046,-73
2020-05-10 00:52:58,1999.90,999.90,15.40,99.90,913799,32,20083,-73
2020-05-10 00:53:29,1999.90,999.90,15.40,99.90,913881,32,20051,-73
2020-05-10 00:54:00,1999.90,999.90,15.40,99.90,913785,32,20041,-73
2020-05-10 00:54:31,1999.90,999.90,15.40,99.90,913955,32,20022,-74
2020-05-10 00:55:02,1999.90,999.90,15.40,99.90,914208,32,20038,-76
2020-05-10 00:55:33,1999.90,999.90,15.40,99.90,913939,32,20439,-74
2020-05-10 00:56:03,1999.90,999.90,15.40,99.90,914150,32,20092,-73
2020-05-10 00:56:34,1999.90,999.90,15.40,99.90,913444,32,20089,-73
2020-05-10 00:57:05,1999.90,999.90,15.40,99.90,910101,32,20050,-73
2020-05-10 00:57:36,1999.90,999.90,15.40,99.90,907279,32,20106,-73
2020-05-10 00:58:07,1999.90,999.90,15.50,99.90,907647,32,20027,-74
2020-05-10 00:58:38,1999.90,999.90,15.40,99.90,910392,32,20056,-74
2020-05-10 00:59:08,1999.90,999.90,15.50,99.90,913442,32,20057,-73
2020-05-10 00:59:39,1999.90,999.90,15.50,99.90,913821,32,20034,-74
2020-05-10 01:00:22,1999.90,999.90,15.50,99.90,910374,32,20045,-74
2020-05-10 01:01:07,1999.90,999.90,15.50,99.90,910661,32,20019,-73
2020-05-10 01:01:38,1999.90,999.90,15.60,99.90,913653,32,20120,-74
2020-05-10 01:02:09,1999.90,999.90,15.60,99.90,914002,32,20027,-74
2020-05-10 01:02:40,1999.90,999.90,15.60,99.90,913527,32,20027,-73
2020-05-10 01:03:10,1999.90,999.90,15.60,99.90,913633,32,20097,-73
2020-05-10 01:03:41,1999.90,999.90,15.60,99.90,913706,32,20101,-73
2020-05-10 01:04:12,1999.90,999.90,15.60,99.90,913431,32,20349,-74
2020-05-10 01:04:43,1999.90,999.90,15.60,99.90,913407,32,20129,-74
2020-05-10 01:05:16,1999.90,999.90,15.60,99.90,913752,32,20057,-73
2020-05-10 01:05:46,1999.90,999.90,15.60,99.90,913731,32,20141,-73
2020-05-10 01:06:17,1999.90,999.90,15.60,99.90,910055,32,20419,-74
2020-05-10 01:06:48,1999.90,999.90,15.60,99.90,910528,32,20018,-73
2020-05-10 01:07:19,1999.90,999.90,15.60,99.90,910721,32,20050,-73
2020-05-10 01:07:50,1999.90,999.90,15.60,99.90,913904,32,20027,-73
2020-05-10 01:08:20,1999.90,999.90,15.70,99.90,914014,32,20052,-73
2020-05-10 01:08:51,1999.90,999.90,15.70,99.90,913962,32,20083,-73
2020-05-10 01:09:32,1999.90,999.90,15.70,99.90,913742,32,20026,-73
2020-05-10 01:10:10,1999.90,999.90,15.60,99.90,913987,32,20050,-73
2020-05-10 01:10:41,1999.90,999.90,15.60,99.90,913966,32,20435,-72
2020-05-10 01:11:12,1999.90,999.90,15.70,99.90,913724,32,20050,-73
2020-05-10 01:11:42,1999.90,999.90,15.70,99.90,914110,32,20348,-73
2020-05-10 01:12:13,1999.90,999.90,15.70,99.90,914034,32,20092,-73
2020-05-10 01:12:49,1999.90,999.90,15.70,99.90,913920,32,20035,-74
2020-05-10 01:13:20,1999.90,999.90,15.70,99.90,914116,32,20355,-73
2020-05-10 01:13:51,1999.90,999.90,15.70,99.90,914143,32,20022,-73
2020-05-10 01:14:22,1999.90,999.90,15.70,99.90,913967,32,20030,-74
2020-05-10 01:14:52,1999.90,999.90,15.70,99.90,914010,32,20014,-74
2020-05-10 01:15:27,1999.90,999.90,15.70,99.90,914009,32,20030,-74
2020-05-10 01:15:57,1999.90,999.90,15.70,99.90,914242,32,20063,-73
2020-05-10 01:16:28,1999.90,999.90,15.60,99.90,913894,32,20050,-73
2020-05-10 01:16:59,1999.90,999.90,15.70,99.90,913989,32,20010,-74
2020-05-10 01:17:30,1999.90,999.90,15.70,99.90,913914,32,20022,-73
2020-05-10 01:18:00,1999.90,999.90,15.70,99.90,914129,32,20466,-73
2020-05-10 01:18:31,1999.90,999.90,15.70,99.90,913935,32,20052,-76
2020-05-10 01:19:02,1999.90,999.90,15.70,99.90,913966,32,20082,-75
2020-05-10 01:19:42,1999.90,999.90,15.70,99.90,914054,32,20440,-75
2020-05-10 01:20:38,1999.90,999.90,15.70,99.90,913587,32,20345,-74
2020-05-10 01:21:13,1999.90,999.90,15.70,99.90,912391,32,20064,-74
2020-05-10 01:21:53,1999.90,999.90,15.70,99.90,914191,32,20023,-75
2020-05-10 01:22:24,1999.90,999.90,15.70,99.90,911866,32,20406,-75
2020-05-10 01:22:57,1999.90,999.90,15.70,99.90,913959,32,20101,-75
2020-05-10 01:23:30,1999.90,999.90,15.80,99.90,914057,32,20027,-75
2020-05-10 01:24:19,1999.90,999.90,15.70,99.90,911042,32,20015,-75
2020-05-10 01:24:53,1999.90,999.90,15.70,99.90,912773,32,20049,-74
2020-05-10 01:25:24,1999.90,999.90,15.70,99.90,911938,32,20076,-74
2020-05-10 01:25:55,1999.90,999.90,15.70,99.90,913681,32,20057,-75
2020-05-10 01:26:26,1999.90,999.90,15.70,99.90,913663,32,20030,-74
2020-05-10 01:26:56,1999.90,999.90,15.80,99.90,913530,32,20037,-75
2020-05-10 01:27:27,1999.90,999.90,15.80,99.90,914031,32,20119,-74
2020-05-10 01:27:58,1999.90,999.90,15.80,99.90,913998,32,20042,-74
2020-05-10 01:28:29,1999.90,999.90,15.80,99.90,913804,32,20027,-74
2020-05-10 01:28:59,1999.90,999.90,15.80,99.90,913940,32,20033,-75
2020-05-10 01:29:30,1999.90,999.90,15.80,99.90,913967,32,20031,-75
2020-05-10 01:30:01,1999.90,999.90,15.80,99.90,913736,32,20060,-74
2020-05-10 01:30:32,1999.90,999.90,15.80,99.90,913925,32,20037,-74
2020-05-10 01:31:03,1999.90,999.90,15.70,99.90,913615,32,20014,-74
2020-05-10 01:31:34,1999.90,999.90,15.70,99.90,913519,32,20038,-75
2020-05-10 01:32:04,1999.90,999.90,15.70,99.90,910659,32,20456,-74
2020-05-10 01:32:35,1999.90,999.90,15.70,99.90,910360,32,20432,-74
2020-05-10 01:33:06,1999.90,999.90,15.70,99.90,910410,32,20072,-74
2020-05-10 01:33:37,1999.90,999.90,15.70,99.90,913430,32,20053,-74
2020-05-10 01:34:07,1999.90,999.90,15.70,99.90,913896,32,20019,-74
2020-05-10 01:34:43,1999.90,999.90,15.70,99.90,913726,32,20034,-74
2020-05-10 01:35:21,1999.90,999.90,15.70,99.90,913185,32,20432,-74
2020-05-10 01:35:53,1999.90,999.90,15.70,99.90,913675,32,20128,-74
2020-05-10 01:36:24,1999.90,999.90,15.80,99.90,913382,32,20461,-75
2020-05-10 01:36:55,1999.90,999.90,15.70,99.90,913612,32,20091,-75
2020-05-10 01:37:26,1999.90,999.90,15.70,99.90,913874,32,20042,-75
2020-05-10 01:37:58,1999.90,999.90,15.70,99.90,914043,32,20027,-74
2020-05-10 01:38:29,1999.90,999.90,15.70,99.90,913975,32,20115,-74
2020-05-10 01:39:01,1999.90,999.90,15.60,99.90,914053,32,20099,-75
2020-05-10 01:39:31,1999.90,999.90,15.70,99.90,914152,32,20113,-75
2020-05-10 01:40:02,1999.90,999.90,15.70,99.90,914047,32,20023,-73
2020-05-10 01:40:33,1999.90,999.90,15.70,99.90,914524,32,20097,-76
2020-05-10 01:41:04,1999.90,999.90,15.70,99.90,914301,32,20075,-73
2020-05-10 01:41:34,1999.90,999.90,15.70,99.90,914618,32,20109,-73
2020-05-10 01:42:06,1999.90,999.90,15.70,99.90,914479,32,20045,-73
2020-05-10 01:42:37,1999.90,999.90,15.80,99.90,914509,32,20027,-73
2020-05-10 01:43:08,1999.90,999.90,15.70,99.90,914372,32,20030,-73
2020-05-10 01:43:39,1999.90,999.90,15.70,99.90,914311,32,20060,-73
2020-05-10 01:44:10,1999.90,999.90,15.70,99.90,914389,32,20040,-75
2020-05-10 01:44:41,1999.90,999.90,15.70,99.90,914245,32,20061,-73
2020-05-10 01:45:12,1999.90,999.90,15.70,99.90,914163,32,20019,-74
2020-05-10 01:45:43,1999.90,999.90,15.70,99.90,914420,32,20409,-76
2020-05-10 01:46:14,1999.90,999.90,15.70,99.90,914344,32,20068,-74
2020-05-10 01:46:45,1999.90,999.90,15.70,99.90,913903,32,20479,-74
2020-05-10 01:47:16,1999.90,999.90,15.70,99.90,914135,32,20417,-73
2020-05-10 01:47:46,1999.90,999.90,15.70,99.90,914428,32,20034,-74
2020-05-10 01:48:17,1999.90,999.90,15.60,99.90,914022,32,20035,-74
2020-05-10 01:48:48,1999.90,999.90,15.60,99.90,914217,32,20026,-74
2020-05-10 01:49:20,1999.90,999.90,15.60,99.90,914258,32,20390,-74
2020-05-10 01:49:51,1999.90,999.90,15.60,99.90,914463,32,20099,-74
2020-05-10 01:50:21,1999.90,999.90,15.60,99.90,910851,32,20080,-74
2020-05-10 01:50:53,1999.90,999.90,15.60,99.90,911079,32,20035,-74
2020-05-10 01:51:23,1999.90,999.90,15.60,99.90,910873,32,20038,-74
2020-05-10 01:51:54,1999.90,999.90,15.60,99.90,911229,32,20046,-73
2020-05-10 01:52:25,1999.90,999.90,15.60,99.90,911401,32,20080,-73
2020-05-10 01:52:56,1999.90,999.90,15.50,99.90,911272,32,20030,-74
2020-05-10 01:53:27,1999.90,999.90,15.50,99.90,911532,32,20042,-74
2020-05-10 01:53:57,1999.90,999.90,15.60,99.90,911076,32,20410,-73
2020-05-10 01:54:28,1999.90,999.90,15.60,99.90,911555,32,20064,-73
2020-05-10 01:54:59,1999.90,999.90,15.50,99.90,913239,32,20034,-74
2020-05-10 01:55:30,1999.90,999.90,15.60,99.90,917792,32,20048,-74
2020-05-10 01:56:00,1999.90,999.90,15.60,99.90,917724,32,20072,-73
2020-05-10 01:56:31,1999.90,999.90,15.60,99.90,917713,32,20156,-74
2020-05-10 01:57:02,1999.90,999.90,15.60,99.90,914296,32,20051,-73
2020-05-10 01:57:33,1999.90,999.90,15.60,99.90,914534,32,20039,-73
2020-05-10 01:58:04,1999.90,999.90,15.50,99.90,914060,32,20338,-74
2020-05-10 01:58:34,1999.90,999.90,15.50,99.90,914063,32,20018,-73
2020-05-10 01:59:05,1999.90,999.90,15.50,99.90,914432,32,20110,-74
2020-05-10 01:59:36,1999.90,999.90,15.50,99.90,914393,32,20089,-74
2020-05-10 02:00:07,1999.90,999.90,15.50,99.90,914516,32,20091,-74
2020-05-10 02:00:37,1999.90,999.90,15.50,99.90,914597,32,20027,-74
2020-05-10 02:01:08,1999.90,999.90,15.50,99.90,914011,32,20023,-74
2020-05-10 02:01:39,1999.90,999.90,15.50,99.90,914346,32,20048,-73
2020-05-10 02:02:10,1999.90,999.90,15.50,99.90,913823,32,20097,-74
2020-05-10 02:02:40,1999.90,999.90,15.50,99.90,910880,32,20410,-74
2020-05-10 02:03:20,1999.90,999.90,15.50,99.90,910980,32,20102,-74
2020-05-10 02:03:52,1999.90,999.90,15.50,99.90,912280,32,20390,-74
2020-05-10 02:04:22,1999.90,999.90,15.50,99.90,914409,32,20049,-74
2020-05-10 02:04:53,1999.90,999.90,15.50,99.90,914426,32,20049,-74
2020-05-10 02:05:24,1999.90,999.90,15.40,99.90,914567,32,20390,-75
2020-05-10 02:05:55,1999.90,999.90,15.40,99.90,914641,32,20093,-74
2020-05-10 02:06:26,1999.90,999.90,15.40,99.90,914459,32,20038,-74
2020-05-10 02:06:57,1999.90,999.90,15.40,99.90,914100,32,20434,-74
2020-05-10 02:07:28,1999.90,999.90,15.40,99.90,913908,32,20034,-74
2020-05-10 02:07:58,1999.90,999.90,15.40,99.90,914123,32,20013,-74
2020-05-10 02:08:29,1999.90,999.90,15.40,99.90,914268,32,20469,-74
2020-05-10 02:09:00,1999.90,999.90,15.30,99.90,914359,32,20450,-73
2020-05-10 02:09:37,1999.90,999.90,15.30,99.90,914523,32,20068,-74
2020-05-10 02:10:11,1999.90,999.90,15.30,99.90,914147,32,20064,-74
2020-05-10 02:10:42,1999.90,999.90,15.30,99.90,914608,32,20432,-74
2020-05-10 02:11:12,1999.90,999.90,15.30,99.90,913692,32,20041,-74
2020-05-10 02:11:43,1999.90,999.90,15.30,99.90,914297,32,20089,-74
2020-05-10 02:12:14,1999.90,999.90,15.20,99.90,914075,32,20299,-74
2020-05-10 02:12:45,1999.90,999.90,15.20,99.90,914467,32,20030,-74
2020-05-10 02:13:16,1999.90,999.90,15.20,99.90,914027,32,20056,-74
2020-05-10 02:13:46,1999.90,999.90,15.20,99.90,913526,32,20023,-74
2020-05-10 02:14:17,1999.90,999.90,15.20,99.90,914223,32,20046,-74
2020-05-10 02:14:48,1999.90,999.90,15.20,99.90,914438,32,20275,-74
2020-05-10 02:15:19,1999.90,999.90,15.20,99.90,913998,32,20351,-74
2020-05-10 02:15:50,1999.90,999.90,15.20,99.90,914505,32,20520,-74
2020-05-10 02:16:20,1999.90,999.90,15.20,99.90,914325,32,20083,-74
2020-05-10 02:16:52,1999.90,999.90,15.20,99.90,914470,32,20041,-74
2020-05-10 02:17:23,1999.90,999.90,15.20,99.90,914068,32,20026,-74
2020-05-10 02:17:54,1999.90,999.90,15.20,99.90,914639,32,20048,-74
2020-05-10 02:18:25,1999.90,999.90,15.10,99.90,914526,32,20428,-74
2020-05-10 02:18:55,1999.90,999.90,15.20,99.90,914526,32,20026,-74
2020-05-10 02:19:26,1999.90,999.90,15.20,99.90,914102,32,20079,-74
2020-05-10 02:19:57,1999.90,999.90,15.20,99.90,914591,32,20109,-74
2020-05-10 02:20:28,1999.90,999.90,15.20,99.90,914339,32,20050,-74
2020-05-10 02:20:59,1999.90,999.90,15.20,99.90,913986,32,20030,-74
2020-05-10 02:21:29,1999.90,999.90,15.20,99.90,914434,32,20026,-74
2020-05-10 02:22:00,1999.90,999.90,15.20,99.90,914542,32,20163,-74
2020-05-10 02:22:31,1999.90,999.90,15.20,99.90,914403,32,20042,-74
2020-05-10 02:23:02,1999.90,999.90,15.20,99.90,914025,32,20072,-74
2020-05-10 02:23:33,1999.90,999.90,15.20,99.90,914415,32,20406,-74
2020-05-10 02:24:04,1999.90,999.90,15.20,99.90,914046,32,20048,-74
2020-05-10 02:24:34,1999.90,999.90,15.20,99.90,914285,32,20052,-75
2020-05-10 02:25:06,1999.90,999.90,15.20,99.90,913844,32,20390,-74
2020-05-10 02:25:37,1999.90,999.90,15.20,99.90,914220,32,20090,-75
2020-05-10 02:26:07,1999.90,999.90,15.20,99.90,914355,32,20026,-75
2020-05-10 02:26:48,1999.90,999.90,15.20,99.90,910846,32,20109,-75
2020-05-10 02:27:19,15.20,15.20,15.20,99.90,911133,32,20423,-74
2020-05-10 02:27:50,1999.90,999.90,15.20,99.90,913736,32,19997,-75
2020-05-10 02:28:20,1999.90,999.90,15.20,99.90,914110,32,20715,-74
2020-05-10 02:28:51,1999.90,999.90,15.20,99.90,914595,32,20095,-74
2020-05-10 02:29:22,1999.90,999.90,15.20,99.90,913720,32,20042,-74
2020-05-10 02:29:53,1999.90,999.90,15.20,99.90,914344,32,20087,-74
2020-05-10 02:30:24,1999.90,999.90,15.20,99.90,914526,32,20037,-74
2020-05-10 02:31:24,1999.90,999.90,15.20,99.90,914419,32,20054,-75
2020-05-10 02:32:05,1999.90,999.90,15.10,99.90,914030,32,20080,-74
2020-05-10 02:32:35,1999.90,999.90,15.10,99.90,913915,32,20089,-74
2020-05-10 02:33:11,1999.90,999.90,15.10,99.90,913767,32,20033,-74
2020-05-10 02:33:50,1999.90,999.90,15.20,99.90,910992,32,20050,-74
2020-05-10 02:34:22,1999.90,999.90,15.20,99.90,912729,32,20039,-75
2020-05-10 02:35:13,1999.90,999.90,15.20,99.90,914124,32,20047,-75
2020-05-10 02:35:44,1999.90,999.90,15.20,99.90,914038,32,20419,-74
2020-05-10 02:36:15,1999.90,999.90,15.20,99.90,914031,32,20030,-75
2020-05-10 02:36:46,1999.90,999.90,15.20,99.90,914402,32,20057,-74
2020-05-10 02:37:16,1999.90,999.90,15.10,99.90,914063,32,20066,-74
2020-05-10 02:37:47,1999.90,999.90,15.10,99.90,914074,32,20018,-74
2020-05-10 02:38:18,1999.90,999.90,15.10,99.90,914157,32,20116,-73
2020-05-10 02:38:49,1999.90,999.90,15.10,99.90,913922,32,20089,-74
2020-05-10 02:39:20,1999.90,999.90,15.10,99.90,913994,32,20443,-74
2020-05-10 02:39:50,1999.90,999.90,15.10,99.90,914119,32,20023,-74
2020-05-10 02:40:21,1999.90,999.90,15.10,99.90,914160,32,20069,-74
2020-05-10 02:40:52,1999.90,999.90,15.10,99.90,914534,32,20401,-74
2020-05-10 02:41:23,1999.90,999.90,15.10,99.90,913928,32,20474,-74
2020-05-10 02:41:53,1999.90,999.90,15.10,99.90,913944,32,20358,-74
2020-05-10 02:42:24,1999.90,999.90,15.10,99.90,910730,32,20026,-74
2020-05-10 02:42:55,1999.90,999.90,15.20,99.90,911072,32,20034,-74
2020-05-10 02:43:26,1999.90,999.90,15.10,99.90,910962,32,20094,-74
2020-05-10 02:43:56,1999.90,999.90,15.10,99.90,914160,32,20418,-74
2020-05-10 02:44:27,1999.90,999.90,15.00,99.90,914262,32,20038,-74
2020-05-10 02:44:58,1999.90,999.90,15.10,99.90,914337,32,20037,-74
2020-05-10 02:45:29,1999.90,999.90,15.00,99.90,913991,32,20034,-75
2020-05-10 02:45:59,1999.90,999.90,15.10,99.90,914529,32,20094,-74
2020-05-10 02:46:30,1999.90,999.90,15.00,99.90,914345,32,20085,-75
2020-05-10 02:47:01,1999.90,999.90,15.00,99.90,914524,32,20336,-73
2020-05-10 02:47:32,1999.90,999.90,14.90,99.90,914130,32,20047,-74
2020-05-10 02:48:03,1999.90,999.90,14.90,99.90,914586,32,20053,-74
2020-05-10 02:48:33,1999.90,999.90,14.90,99.90,914373,32,20103,-74
2020-05-10 02:49:04,1999.90,999.90,14.80,99.90,914231,32,20026,-74
2020-05-10 02:49:35,1999.90,999.90,14.80,99.90,914394,32,20406,-74
2020-05-10 02:50:06,1999.90,999.90,14.80,99.90,914504,32,20045,-74
2020-05-10 02:50:36,1999.90,999.90,14.80,99.90,913839,32,20135,-74
2020-05-10 02:51:07,1999.90,999.90,14.80,99.90,914067,32,20039,-74
2020-05-10 02:51:57,1999.90,999.90,14.80,99.90,914299,32,20065,-74
2020-05-10 02:52:27,1999.90,999.90,14.80,99.90,914496,32,20022,-74
2020-05-10 02:52:58,1999.90,999.90,14.90,99.90,914143,32,20392,-74
2020-05-10 02:53:29,1999.90,999.90,14.90,99.90,913813,32,20037,-74
2020-05-10 02:54:00,1999.90,999.90,14.90,99.90,914341,32,20039,-74
2020-05-10 02:54:30,1999.90,999.90,14.90,99.90,913739,32,20034,-74
2020-05-10 02:55:06,1999.90,999.90,14.90,99.90,914074,32,20034,-74
2020-05-10 02:55:37,1999.90,999.90,14.90,99.90,914007,32,20035,-74
2020-05-10 02:56:07,1999.90,999.90,15.00,99.90,914136,32,20386,-74
2020-05-10 02:56:38,1999.90,999.90,15.00,99.90,914146,32,20030,-74
2020-05-10 02:57:09,1999.90,999.90,15.00,99.90,913922,32,20034,-74
2020-05-10 02:57:40,1999.90,999.90,15.00,99.90,914069,32,20040,-74
2020-05-10 02:58:12,1999.90,999.90,15.00,99.90,911221,32,20087,-74
2020-05-10 02:58:49,1999.90,999.90,15.00,99.90,911343,32,20019,-74
2020-05-10 02:59:20,1999.90,999.90,15.00,99.90,911186,32,20027,-74
2020-05-10 02:59:51,1999.90,999.90,15.00,99.90,913197,32,20022,-74
2020-05-10 03:00:31,1999.90,999.90,15.00,99.90,914378,32,20073,-74
2020-05-10 03:01:02,1999.90,999.90,15.10,99.90,913811,32,20019,-74
2020-05-10 03:01:53,1999.90,999.90,15.10,99.90,913747,32,20421,-74
2020-05-10 03:02:35,1999.90,999.90,15.10,99.90,910720,32,20393,-74
2020-05-10 03:03:21,1999.90,999.90,15.10,99.90,907347,32,20085,-74
2020-05-10 03:03:57,1999.90,999.90,15.10,99.90,907864,32,20082,-74
2020-05-10 03:04:35,1999.90,999.90,15.10,99.90,910726,32,20337,-74
2020-05-10 03:05:24,1999.90,999.90,15.10,99.90,913403,32,20031,-74
2020-05-10 03:06:18,1999.90,999.90,15.10,99.90,914396,32,20034,-74
2020-05-10 03:06:48,1999.90,999.90,15.10,99.90,907916,32,20320,-74
2020-05-10 03:07:19,1999.90,999.90,15.10,99.90,913587,32,20052,-75
2020-05-10 03:07:50,1999.90,999.90,15.10,99.90,914121,32,20442,-74
2020-05-10 03:08:21,1999.90,999.90,15.10,99.90,914217,32,20099,-74
2020-05-10 03:08:51,1999.90,999.90,15.10,99.90,911052,32,20038,-74
2020-05-10 03:09:22,1999.90,999.90,15.10,99.90,914087,32,20037,-74
2020-05-10 03:09:53,1999.90,999.90,15.10,99.90,913863,32,20034,-73
2020-05-10 03:10:24,1999.90,999.90,15.10,99.90,913881,32,20034,-74
2020-05-10 03:10:54,1999.90,999.90,15.20,99.90,914321,32,20038,-74
2020-05-10 03:11:25,1999.90,999.90,15.20,99.90,913607,32,20033,-75
2020-05-10 03:11:56,1999.90,999.90,15.20,99.90,913646,32,20097,-75
2020-05-10 03:12:27,1999.90,999.90,15.20,99.90,914483,32,20064,-75
2020-05-10 03:12:58,1999.90,999.90,15.20,99.90,914338,32,20046,-74
2020-05-10 03:13:28,1999.90,999.90,15.20,99.90,914282,32,20056,-74
2020-05-10 03:13:59,1999.90,999.90,15.20,99.90,914004,32,20061,-74
2020-05-10 03:14:30,1999.90,999.90,15.20,99.90,914458,32,20088,-74
2020-05-10 03:15:01,1999.90,999.90,15.20,99.90,914310,32,20073,-74
2020-05-10 03:15:31,1999.90,999.90,15.20,99.90,913845,32,20077,-74
2020-05-10 03:16:21,1999.90,999.90,15.10,99.90,913937,32,20039,-74
2020-05-10 03:17:02,1999.90,999.90,15.10,99.90,914075,32,20098,-74
2020-05-10 03:17:46,1999.90,999.90,15.10,99.90,913820,32,20064,-74
2020-05-10 03:18:17,1999.90,999.90,15.00,99.90,914455,32,20040,-75
2020-05-10 03:18:48,1999.90,999.90,15.00,99.90,914389,32,20056,-74
2020-05-10 03:19:18,1999.90,999.90,15.10,99.90,913879,32,20061,-74
2020-05-10 03:19:49,1999.90,999.90,15.00,99.90,914222,32,20471,-74
2020-05-10 03:20:20,1999.90,999.90,15.10,99.90,913586,32,20021,-74
2020-05-10 03:20:51,1999.90,999.90,15.00,99.90,913736,32,20030,-74
2020-05-10 03:21:21,1999.90,999.90,15.10,99.90,913217,32,20066,-74
2020-05-10 03:21:52,1999.90,999.90,15.10,99.90,913453,32,20510,-74
2020-05-10 03:22:23,1999.90,999.90,15.10,99.90,914122,32,20029,-74
2020-05-10 03:22:54,1999.90,999.90,15.10,99.90,914400,32,20030,-74
2020-05-10 03:23:25,1999.90,999.90,15.10,99.90,914152,32,20034,-74
2020-05-10 03:23:55,1999.90,999.90,15.10,99.90,914170,32,20111,-74
2020-05-10 03:24:26,1999.90,999.90,15.10,99.90,913972,32,20057,-73
2020-05-10 03:24:57,1999.90,999.90,15.20,99.90,914295,32,20079,-74
2020-05-10 03:25:28,1999.90,999.90,15.20,99.90,914216,32,20030,-74
2020-05-10 03:25:58,1999.90,999.90,15.20,99.90,914156,32,20060,-74
2020-05-10 03:26:29,1999.90,999.90,15.20,99.90,914274,32,20109,-74
2020-05-10 03:27:00,1999.90,999.90,15.20,99.90,914041,32,20077,-74
2020-05-10 03:27:31,1999.90,999.90,15.30,99.90,913852,32,20039,-74
2020-05-10 03:28:02,1999.90,999.90,15.30,99.90,913734,32,20053,-74
2020-05-10 03:28:32,1999.90,999.90,15.30,99.90,913891,32,20061,-74
2020-05-10 03:29:03,1999.90,999.90,15.30,99.90,914183,32,20391,-74
2020-05-10 03:29:34,1999.90,999.90,15.30,99.90,913516,32,20039,-74
2020-05-10 03:30:08,1999.90,999.90,15.30,99.90,914186,32,20076,-74
2020-05-10 03:30:39,1999.90,999.90,15.30,99.90,914086,32,20428,-74
2020-05-10 03:31:10,1999.90,999.90,15.30,99.90,913156,32,20124,-73
2020-05-10 03:31:40,1999.90,999.90,15.30,99.90,913340,32,20042,-74
2020-05-10 03:32:11,1999.90,999.90,15.30,99.90,913735,32,20053,-73
2020-05-10 03:32:48,1999.90,999.90,15.30,99.90,913702,32,20027,-73
2020-05-10 03:33:19,1999.90,999.90,15.30,99.90,914348,32,20030,-74
2020-05-10 03:33:49,1999.90,999.90,15.30,99.90,914153,32,20046,-74
2020-05-10 03:34:20,1999.90,999.90,15.40,99.90,914043,32,20022,-74
2020-05-10 03:34:51,1999.90,999.90,15.40,99.90,913977,32,20038,-74
2020-05-10 03:35:21,1999.90,999.90,15.40,99.90,913991,32,20089,-74
2020-05-10 03:35:52,1999.90,999.90,15.40,99.90,913650,32,20117,-74
2020-05-10 03:36:23,1999.90,999.90,15.40,99.90,914221,32,20121,-74
2020-05-10 03:36:54,1999.90,999.90,15.40,99.90,913865,32,20446,-73
2020-05-10 03:37:25,1999.90,999.90,15.40,99.90,913794,32,20186,-74
2020-05-10 03:37:58,1999.90,999.90,15.40,99.90,913899,32,20080,-73
2020-05-10 03:38:31,1999.90,999.90,15.40,99.90,913490,32,20083,-73
2020-05-10 03:39:06,1999.90,999.90,15.50,99.90,914310,32,20083,-74
2020-05-10 03:39:37,1999.90,999.90,15.40,99.90,914147,32,20046,-74
2020-05-10 03:40:08,1999.90,999.90,15.40,99.90,913803,32,20413,-74
2020-05-10 03:40:39,1999.90,999.90,15.40,99.90,913944,32,20062,-74
2020-05-10 03:41:12,1999.90,999.90,15.40,99.90,913724,32,20395,-74
2020-05-10 03:41:44,1999.90,999.90,15.40,99.90,913849,32,20461,-73
2020-05-10 03:42:15,1999.90,999.90,15.40,99.90,910780,32,20090,-74
2020-05-10 03:42:46,1999.90,999.90,15.40,99.90,910493,32,20133,-73
2020-05-10 03:43:21,1999.90,999.90,15.40,99.90,910444,32,20459,-74
2020-05-10 03:43:52,1999.90,999.90,15.40,99.90,911269,32,20038,-74
2020-05-10 03:44:23,1999.90,999.90,15.30,99.90,914318,32,20043,-73
2020-05-10 03:44:54,1999.90,999.90,15.30,99.90,914403,32,20388,-74
2020-05-10 03:45:25,1999.90,999.90,15.30,99.90,914059,32,20091,-73
2020-05-10 03:45:56,1999.90,999.90,15.30,99.90,914222,32,20380,-74
2020-05-10 03:46:27,1999.90,999.90,15.30,99.90,914231,32,20064,-74
2020-05-10 03:46:57,1999.90,999.90,15.30,99.90,914325,32,20034,-74
2020-05-10 03:47:28,1999.90,999.90,15.30,99.90,914028,32,20413,-73
2020-05-10 03:47:59,1999.90,999.90,15.30,99.90,914150,32,20038,-74
2020-05-10 03:48:30,1999.90,999.90,15.30,99.90,914195,32,20080,-73
2020-05-10 03:49:01,1999.90,999.90,15.30,99.90,914201,32,20071,-74
2020-05-10 03:49:32,1999.90,999.90,15.30,99.90,910270,32,20457,-73
2020-05-10 03:50:03,1999.90,999.90,15.30,99.90,911048,32,20050,-74
2020-05-10 03:50:34,1999.90,999.90,15.30,99.90,910882,32,20520,-74
2020-05-10 03:51:05,1999.90,999.90,15.20,99.90,910459,32,20034,-74
2020-05-10 03:51:35,1999.90,999.90,15.20,99.90,910619,32,20034,-74
2020-05-10 03:52:06,1999.90,999.90,15.20,99.90,910714,32,20042,-74
2020-05-10 03:52:37,1999.90,999.90,15.20,99.90,910885,32,20050,-73
2020-05-10 03:53:08,1999.90,999.90,15.20,99.90,910742,32,20061,-74
2020-05-10 03:53:39,1999.90,999.90,15.20,99.90,910947,32,20068,-74
2020-05-10 03:54:09,1999.90,999.90,15.10,99.90,910947,32,20034,-74
2020-05-10 03:54:40,1999.90,999.90,15.10,99.90,911270,32,20057,-74
2020-05-10 03:55:11,1999.90,999.90,15.10,99.90,912077,32,20059,-74
2020-05-10 03:55:42,1999.90,999.90,15.00,99.90,913623,32,20037,-73
2020-05-10 03:56:13,1999.90,999.90,15.10,99.90,913905,32,20140,-73
2020-05-10 03:56:43,1999.90,999.90,15.10,99.90,913892,32,20090,-73
2020-05-10 03:57:14,1999.90,999.90,15.10,99.90,910716,32,20050,-73
2020-05-10 03:57:45,1999.90,999.90,15.10,99.90,913821,32,20084,-74
2020-05-10 03:58:16,1999.90,999.90,15.10,99.90,913825,32,20030,-74
2020-05-10 03:58:46,1999.90,999.90,15.00,99.90,911109,32,20031,-73
2020-05-10 03:59:17,1999.90,999.90,15.00,99.90,913962,32,20086,-74
2020-05-10 03:59:48,1999.90,999.90,15.00,99.90,913334,32,20037,-74
2020-05-10 04:00:19,1999.90,999.90,15.00,99.90,910543,32,20468,-74
2020-05-10 04:00:50,1999.90,999.90,15.00,99.90,913703,32,20072,-74
2020-05-10 04:01:20,1999.90,999.90,15.10,99.90,913134,32,20463,-74
2020-05-10 04:01:51,1999.90,999.90,15.00,99.90,913614,32,20075,-74
2020-05-10 04:02:22,1999.90,999.90,15.00,99.90,913882,32,20080,-74
2020-05-10 04:02:53,1999.90,999.90,15.10,99.90,914022,32,20067,-74
2020-05-10 04:03:23,1999.90,999.90,15.10,99.90,913980,32,20038,-73
2020-05-10 04:03:54,1999.90,999.90,15.10,99.90,913077,32,20121,-74
2020-05-10 04:04:25,1999.90,999.90,15.00,99.90,913904,32,20095,-74
2020-05-10 04:04:56,1999.90,999.90,15.00,99.90,914055,32,20034,-74
2020-05-10 04:05:26,1999.90,999.90,15.00,99.90,913952,32,20071,-74
2020-05-10 04:05:57,1999.90,999.90,15.00,99.90,913502,32,20038,-75
2020-05-10 04:06:28,1999.90,999.90,15.00,99.90,913577,32,20037,-74
2020-05-10 04:06:59,1999.90,999.90,15.00,99.90,913757,32,20105,-74
2020-05-10 04:07:29,1999.90,999.90,15.00,99.90,913692,32,20034,-75
2020-05-10 04:08:00,1999.90,999.90,15.00,99.90,913765,32,20429,-73
2020-05-10 04:08:31,1999.90,999.90,15.00,99.90,910877,32,20038,-73
2020-05-10 04:09:03,1999.90,999.90,15.00,99.90,913886,32,20058,-74
2020-05-10 04:09:34,1999.90,999.90,15.00,99.90,910258,32,20035,-74
2020-05-10 04:10:05,1999.90,999.90,15.10,99.90,910640,32,20035,-74
2020-05-10 04:10:36,1999.90,999.90,15.10,99.90,910636,32,20114,-74
2020-05-10 04:11:06,1999.90,999.90,15.10,99.90,910510,32,20062,-73
2020-05-10 04:11:37,1999.90,999.90,15.10,99.90,913642,32,20134,-74
2020-05-10 04:12:08,1999.90,999.90,15.20,99.90,913616,32,20369,-74
2020-05-10 04:12:39,1999.90,999.90,15.20,99.90,913710,32,20082,-74
2020-05-10 04:13:10,1999.90,999.90,15.20,99.90,913843,32,20034,-74
2020-05-10 04:13:41,1999.90,999.90,15.20,99.90,913155,32,20054,-74
2020-05-10 04:14:11,1999.90,999.90,15.20,99.90,913463,32,20057,-74
2020-05-10 04:14:43,1999.90,999.90,15.20,99.90,913242,32,20030,-74
2020-05-10 04:15:16,1999.90,999.90,15.20,99.90,913963,32,20037,-74
2020-05-10 04:15:46,1999.90,999.90,15.30,99.90,913962,32,20370,-75
2020-05-10 04:16:17,1999.90,999.90,15.20,99.90,914129,32,20049,-74
2020-05-10 04:16:48,1999.90,999.90,15.30,99.90,913551,32,20030,-74
2020-05-10 04:17:19,1999.90,999.90,15.30,99.90,913558,32,20030,-74
2020-05-10 04:17:50,1999.90,999.90,15.30,99.90,913781,32,20035,-74
2020-05-10 04:18:22,1999.90,999.90,15.30,99.90,913923,32,20471,-74
2020-05-10 04:18:52,1999.90,999.90,15.30,99.90,914155,32,20046,-75
2020-05-10 04:19:23,1999.90,999.90,15.30,99.90,913977,32,20429,-74
2020-05-10 04:19:54,1999.90,999.90,15.30,99.90,913712,32,20414,-74
2020-05-10 04:20:25,1999.90,999.90,15.40,99.90,914175,32,20455,-74
2020-05-10 04:20:56,1999.90,999.90,15.40,99.90,914102,32,20081,-74
2020-05-10 04:21:26,1999.90,999.90,15.40,99.90,913858,32,20110,-74
2020-05-10 04:21:57,1999.90,999.90,15.40,99.90,913886,32,20082,-74
2020-05-10 04:22:28,1999.90,999.90,15.40,99.90,913976,32,20090,-74
2020-05-10 04:22:59,1999.90,999.90,15.50,99.90,913807,32,20054,-74
2020-05-10 04:23:29,1999.90,999.90,15.50,99.90,913591,32,20026,-74
2020-05-10 04:24:00,1999.90,999.90,15.50,99.90,913786,32,20042,-73
2020-05-10 04:24:31,1999.90,999.90,15.50,99.90,910528,32,20039,-73
2020-05-10 04:25:02,1999.90,999.90,15.50,99.90,910876,32,20034,-74
2020-05-10 04:25:32,1999.90,999.90,15.50,99.90,913922,32,20030,-73
2020-05-10 04:26:03,1999.90,999.90,15.50,99.90,913777,32,20061,-73
2020-05-10 04:26:34,1999.90,999.90,15.50,99.90,913795,32,20030,-73
2020-05-10 04:27:05,1999.90,999.90,15.60,99.90,913805,32,20054,-73
2020-05-10 04:27:36,1999.90,999.90,15.50,99.90,914046,32,20034,-73
2020-05-10 04:28:06,1999.90,999.90,15.60,99.90,913929,32,20117,-73
2020-05-10 04:28:37,1999.90,999.90,15.60,99.90,914061,32,20113,-73
2020-05-10 04:29:08,1999.90,999.90,15.60,99.90,913686,32,20323,-73
2020-05-10 04:29:38,1999.90,999.90,15.60,99.90,913250,32,20116,-73
2020-05-10 04:30:09,1999.90,999.90,15.60,99.90,913258,32,20091,-73
2020-05-10 04:30:40,1999.90,999.90,15.60,99.90,913957,32,20042,-73
2020-05-10 04:31:11,1999.90,999.90,15.60,99.90,913832,32,20088,-73
2020-05-10 04:31:41,1999.90,999.90,15.70,99.90,913578,32,20121,-73
2020-05-10 04:32:12,1999.90,999.90,15.70,99.90,913973,32,20079,-73
2020-05-10 04:32:43,1999.90,999.90,15.70,99.90,913736,32,20033,-73
2020-05-10 04:33:14,1999.90,999.90,15.70,99.90,914205,32,20031,-73
2020-05-10 04:33:44,1999.90,999.90,15.70,99.90,914077,32,20066,-72
2020-05-10 04:34:15,1999.90,999.90,15.70,99.90,914031,32,20027,-72
2020-05-10 04:34:46,1999.90,999.90,15.70,99.90,914156,32,20046,-73
2020-05-10 04:35:17,1999.90,999.90,15.70,99.90,913381,32,20339,-73
2020-05-10 04:35:48,1999.90,999.90,15.70,99.90,913696,32,20042,-73
2020-05-10 04:36:18,1999.90,999.90,15.70,99.90,913774,32,20046,-73
2020-05-10 04:36:49,1999.90,999.90,15.70,99.90,913569,32,20033,-73
2020-05-10 04:37:20,1999.90,999.90,15.60,99.90,913622,32,20022,-73
2020-05-10 04:37:51,1999.90,999.90,15.70,99.90,913956,32,20039,-73
2020-05-10 04:38:21,1999.90,999.90,15.70,99.90,913913,32,20034,-73
2020-05-10 04:38:52,1999.90,999.90,15.70,99.90,914221,32,20087,-73
2020-05-10 04:39:23,1999.90,999.90,15.70,99.90,914092,32,20034,-73
2020-05-10 04:39:54,1999.90,999.90,15.70,99.90,914157,32,20022,-73
2020-05-10 04:40:24,1999.90,999.90,15.70,99.90,913864,32,20039,-73
2020-05-10 04:40:55,1999.90,999.90,15.70,99.90,914170,32,20048,-73
2020-05-10 04:41:26,1999.90,999.90,15.70,99.90,913751,32,20060,-73
2020-05-10 04:41:57,1999.90,999.90,15.70,99.90,913625,32,20031,-73
2020-05-10 04:42:27,1999.90,999.90,15.70,99.90,914067,32,20042,-73
2020-05-10 04:42:58,1999.90,999.90,15.70,99.90,914033,32,20034,-73
2020-05-10 04:43:29,1999.90,999.90,15.70,99.90,913670,32,20070,-73
2020-05-10 04:44:00,1999.90,999.90,15.70,99.90,913586,32,20018,-73
2020-05-10 04:44:30,1999.90,999.90,15.70,99.90,913416,32,20088,-73
2020-05-10 04:45:01,1999.90,999.90,15.70,99.90,910578,32,20056,-73
2020-05-10 04:45:32,1999.90,999.90,15.80,99.90,910887,32,20053,-73
2020-05-10 04:46:03,1999.90,999.90,15.80,99.90,913347,32,20038,-73
2020-05-10 04:46:34,1999.90,999.90,15.80,99.90,913854,32,20069,-73
2020-05-10 04:47:04,1999.90,999.90,15.80,99.90,913855,32,20082,-73
2020-05-10 04:47:35,1999.90,999.90,15.80,99.90,914058,32,20052,-73
2020-05-10 04:48:06,1999.90,999.90,15.80,99.90,913917,32,20042,-73
2020-05-10 04:48:37,1999.90,999.90,15.80,99.90,914043,32,20409,-73
2020-05-10 04:49:07,1999.90,999.90,15.80,99.90,913693,32,20030,-73
2020-05-10 04:49:38,1999.90,999.90,15.80,99.90,914058,32,20045,-73
2020-05-10 04:50:09,1999.90,999.90,15.80,99.90,913180,32,20034,-75
2020-05-10 04:50:40,1999.90,999.90,15.80,99.90,913724,32,20046,-74
2020-05-10 04:51:10,1999.90,999.90,15.80,99.90,913100,32,20073,-73
2020-05-10 04:51:41,1999.90,999.90,15.90,99.90,913810,32,20072,-73
2020-05-10 04:52:12,1999.90,999.90,15.90,99.90,913321,32,20038,-75
2020-05-10 04:52:43,1999.90,999.90,15.90,99.90,913310,32,20100,-74
2020-05-10 04:53:13,1999.90,999.90,15.90,99.90,913468,32,20034,-74
2020-05-10 04:53:44,1999.90,999.90,15.90,99.90,913464,32,20033,-74
2020-05-10 04:54:15,1999.90,999.90,15.90,99.90,913613,32,20430,-73
2020-05-10 04:54:46,1999.90,999.90,15.90,99.90,914167,32,20034,-74
2020-05-10 04:55:16,1999.90,999.90,15.90,99.90,914016,32,20034,-73
2020-05-10 04:55:47,1999.90,999.90,15.90,99.90,913587,32,20073,-73
2020-05-10 04:56:18,1999.90,999.90,15.90,99.90,913244,32,20060,-73
2020-05-10 04:56:49,1999.90,999.90,15.80,99.90,913773,32,20057,-73
2020-05-10 04:57:19,1999.90,999.90,15.80,99.90,910652,32,20035,-73
2020-05-10 04:57:50,1999.90,999.90,15.80,99.90,910076,32,20362,-74
2020-05-10 04:58:21,1999.90,999.90,15.80,99.90,910632,32,20030,-73
2020-05-10 04:58:52,1999.90,999.90,15.80,99.90,910855,32,20105,-74
2020-05-10 04:59:22,1999.90,999.90,15.80,99.90,913733,32,20140,-73
2020-05-10 04:59:54,1999.90,999.90,15.90,99.90,913918,32,20085,-72
2020-05-10 05:00:25,1999.90,999.90,15.90,99.90,913955,32,20030,-73
2020-05-10 05:00:56,1999.90,999.90,15.70,99.90,914065,32,20144,-73
2020-05-10 05:01:26,1999.90,999.90,15.70,99.90,913866,32,20068,-74
2020-05-10 05:01:57,1999.90,999.90,15.70,99.90,913141,32,20453,-72
2020-05-10 05:02:28,1999.90,999.90,15.70,99.90,913579,32,20068,-73
2020-05-10 05:02:58,1999.90,999.90,15.70,99.90,913727,32,20104,-73
2020-05-10 05:03:29,1999.90,999.90,15.80,99.90,913716,32,20064,-73
2020-05-10 05:04:00,1999.90,999.90,15.80,99.90,913998,32,20042,-73
2020-05-10 05:04:31,1999.90,999.90,15.80,99.90,913749,32,20049,-73
2020-05-10 05:05:02,1999.90,999.90,15.80,99.90,913764,32,20027,-74
2020-05-10 05:05:32,1999.90,999.90,15.80,99.90,914125,32,20442,-73
2020-05-10 05:06:03,1999.90,999.90,15.80,99.90,914018,32,20038,-73
2020-05-10 05:06:34,1999.90,999.90,15.80,99.90,914009,32,20042,-73
2020-05-10 05:07:05,1999.90,999.90,15.80,99.90,913570,32,20022,-73
2020-05-10 05:07:35,1999.90,999.90,15.80,99.90,913753,32,20025,-74
2020-05-10 05:08:06,1999.90,999.90,15.80,99.90,910323,32,20054,-72
2020-05-10 05:08:37,1999.90,999.90,15.80,99.90,910697,32,20038,-73
2020-05-10 05:09:08,1999.90,999.90,15.80,99.90,910536,32,20389,-74
2020-05-10 05:09:39,1999.90,999.90,15.90,99.90,910560,32,20099,-74
2020-05-10 05:10:09,1999.90,999.90,15.90,99.90,913318,32,20082,-73
2020-05-10 05:10:40,1999.90,999.90,15.90,99.90,913769,32,20109,-74
2020-05-10 05:11:11,1999.90,999.90,15.90,99.90,913456,32,20049,-74
2020-05-10 05:11:43,1999.90,999.90,15.90,99.90,913868,32,20084,-73
2020-05-10 05:12:43,1999.90,999.90,15.90,99.90,913033,32,20030,-73
2020-05-10 05:13:46,1999.90,999.90,16.00,99.90,904345,32,20350,-74
2020-05-10 05:14:25,1999.90,999.90,16.00,99.90,903959,32,20065,-73
2020-05-10 05:14:55,1999.90,999.90,16.10,99.90,901178,33,20065,-73
2020-05-10 05:15:31,1999.90,999.90,16.00,99.90,907630,32,20104,-73
2020-05-10 05:16:04,1999.90,999.90,16.00,99.90,912791,32,20026,-73
2020-05-10 05:16:35,1999.90,999.90,15.90,99.90,911962,32,20038,-73
2020-05-10 05:17:13,1999.90,999.90,15.90,99.90,914289,32,20069,-73
2020-05-10 05:17:44,1999.90,999.90,15.90,99.90,914490,32,20052,-73
2020-05-10 05:18:14,1999.90,999.90,15.90,99.90,914418,32,20050,-73
2020-05-10 05:18:45,1999.90,999.90,15.90,99.90,914655,32,20413,-73
2020-05-10 05:19:16,1999.90,999.90,15.90,99.90,914817,32,20341,-73
2020-05-10 05:19:47,1999.90,999.90,16.00,99.90,914603,32,20039,-73
2020-05-10 05:20:18,1999.90,999.90,15.90,99.90,914498,32,20034,-73
2020-05-10 05:20:49,1999.90,999.90,16.00,99.90,914279,32,20050,-74
2020-05-10 05:21:20,1999.90,999.90,15.90,99.90,914393,32,20038,-74
2020-05-10 05:21:51,1999.90,999.90,15.90,99.90,914545,32,20075,-74
2020-05-10 05:22:22,1999.90,999.90,16.00,99.90,914652,32,20070,-74
2020-05-10 05:22:52,1999.90,999.90,16.00,99.90,914621,32,20508,-73
2020-05-10 05:23:23,1999.90,999.90,15.90,99.90,914711,32,20034,-74
2020-05-10 05:23:54,1999.90,999.90,15.90,99.90,914573,32,20322,-74
2020-05-10 05:24:24,1999.90,999.90,15.90,99.90,914576,32,20303,-74
2020-05-10 05:24:55,1999.90,999.90,15.90,99.90,914330,32,20039,-74
2020-05-10 05:25:26,1999.90,999.90,16.00,99.90,914370,32,20063,-73
2020-05-10 05:25:57,1999.90,999.90,16.00,99.90,914383,32,20049,-74
2020-05-10 05:26:27,1999.90,999.90,16.00,99.90,914325,32,20054,-74
2020-05-10 05:26:58,1999.90,999.90,16.10,99.90,914437,32,20402,-74
2020-05-10 05:27:29,1999.90,999.90,16.10,99.90,914599,32,20034,-74
2020-05-10 05:28:00,1999.90,999.90,16.10,99.90,914627,32,20467,-73
2020-05-10 05:28:30,1999.90,999.90,16.10,99.90,914153,32,20076,-74
2020-05-10 05:29:01,1999.90,999.90,16.10,99.90,914637,32,20086,-74
2020-05-10 05:29:32,1999.90,999.90,16.10,99.90,914348,32,20056,-74
2020-05-10 05:30:03,1999.90,999.90,16.20,99.90,914718,32,20067,-74
2020-05-10 05:30:34,1999.90,999.90,16.20,99.90,914332,32,20061,-74
2020-05-10 05:31:05,1999.90,999.90,16.30,99.90,913918,32,20088,-74
2020-05-10 05:31:36,1999.90,999.90,16.20,99.90,914376,32,20100,-74
2020-05-10 05:32:06,1999.90,999.90,16.10,99.90,914118,32,20039,-74
2020-05-10 05:32:37,1999.90,999.90,16.10,99.90,914070,32,20030,-74
2020-05-10 05:33:08,1999.90,999.90,16.10,99.90,914426,32,20072,-74
2020-05-10 05:33:39,1999.90,999.90,16.20,99.90,913954,32,20098,-74
2020-05-10 05:34:09,1999.90,999.90,16.20,99.90,914513,32,20037,-74
2020-05-10 05:34:40,1999.90,999.90,16.20,99.90,914163,32,20047,-74
2020-05-10 05:35:11,1999.90,999.90,16.20,99.90,914224,32,20027,-74
2020-05-10 05:35:42,1999.90,999.90,16.20,99.90,914205,32,20090,-73
2020-05-10 05:36:13,1999.90,999.90,16.20,99.90,914647,32,20413,-75
2020-05-10 05:36:43,1999.90,999.90,16.20,99.90,913951,32,20038,-75
2020-05-10 05:37:14,1999.90,999.90,16.20,99.90,914677,32,20070,-74
2020-05-10 05:37:45,1999.90,999.90,16.20,99.90,914584,32,20361,-74
2020-05-10 05:38:16,1999.90,999.90,16.20,99.90,914554,32,20126,-74
2020-05-10 05:38:46,1999.90,999.90,16.20,99.90,914108,32,20026,-75
2020-05-10 05:39:17,1999.90,999.90,16.20,99.90,914638,32,20390,-74
2020-05-10 05:39:48,1999.90,999.90,16.10,99.90,914255,32,20377,-74
2020-05-10 05:40:19,1999.90,999.90,16.10,99.90,914591,32,20081,-74
2020-05-10 05:40:49,1999.90,999.90,16.10,99.90,914271,32,20157,-74
2020-05-10 05:41:20,1999.90,999.90,16.10,99.90,913962,32,20050,-74
2020-05-10 05:41:52,1999.90,999.90,16.10,99.90,914411,32,20034,-73
2020-05-10 05:42:23,1999.90,999.90,16.00,99.90,914337,32,20455,-73
2020-05-10 05:42:53,1999.90,999.90,16.10,99.90,913992,32,20042,-73
2020-05-10 05:43:24,1999.90,999.90,16.10,99.90,914704,32,20026,-73
2020-05-10 05:43:55,1999.90,999.90,16.10,99.90,914369,32,20131,-74
2020-05-10 05:44:26,1999.90,999.90,16.10,99.90,914487,32,20445,-74
2020-05-10 05:44:56,1999.90,999.90,16.10,99.90,914519,32,20477,-74
2020-05-10 05:45:27,1999.90,999.90,16.10,99.90,914573,32,20092,-74
2020-05-10 05:45:58,1999.90,999.90,16.10,99.90,913614,32,20029,-74
2020-05-10 05:46:29,1999.90,999.90,16.10,99.90,914094,32,20097,-73
2020-05-10 05:46:59,1999.90,999.90,16.20,99.90,914254,32,20034,-74
2020-05-10 05:47:30,1999.90,999.90,16.10,99.90,910732,32,20050,-74
2020-05-10 05:48:01,1999.90,999.90,16.20,99.90,911387,32,20070,-74
2020-05-10 05:48:32,1999.90,999.90,16.20,99.90,914286,32,20030,-74
2020-05-10 05:49:02,1999.90,999.90,16.20,99.90,914315,32,20090,-74
2020-05-10 05:49:33,1999.90,999.90,16.20,99.90,913778,32,20045,-74
2020-05-10 05:50:04,1999.90,999.90,16.10,99.90,914273,32,20033,-74
2020-05-10 05:50:35,1999.90,999.90,16.20,99.90,913788,32,20080,-73
2020-05-10 05:51:05,1999.90,999.90,16.20,99.90,913803,32,20358,-73
2020-05-10 05:51:36,1999.90,999.90,16.20,99.90,914104,32,20030,-73
2020-05-10 05:52:07,1999.90,999.90,16.20,99.90,911082,32,20045,-73
2020-05-10 05:52:38,1999.90,999.90,16.20,99.90,910660,32,20054,-73
2020-05-10 05:53:24,1999.90,999.90,16.20,99.90,911348,32,20026,-73
2020-05-10 05:53:54,1999.90,999.90,16.20,99.90,912874,32,20454,-73
2020-05-10 05:54:25,1999.90,999.90,16.20,99.90,914397,32,20060,-73
2020-05-10 05:54:57,1999.90,999.90,16.10,99.90,911023,32,20022,-73
2020-05-10 05:55:28,1999.90,999.90,16.10,99.90,911603,32,20471,-73
2020-05-10 05:55:58,1999.90,999.90,16.10,99.90,914077,32,20171,-73
2020-05-10 05:56:44,1999.90,999.90,16.10,99.90,913980,32,20132,-73
2020-05-10 05:57:33,1999.90,999.90,16.10,99.90,910707,32,20087,-73
2020-05-10 05:58:36,1999.90,999.90,16.10,99.90,914198,32,20068,-72
2020-05-10 05:59:15,1999.90,999.90,16.10,99.90,898611,33,20074,-73
2020-05-10 05:59:48,1999.90,999.90,16.10,99.90,898715,33,20032,-73
2020-05-10 06:00:22,1999.90,999.90,16.10,99.90,910222,32,20410,-72
2020-05-10 06:01:16,1999.90,999.90,16.10,99.90,914012,32,20038,-73
2020-05-10 06:01:52,1999.90,999.90,16.10,99.90,909780,32,20126,-74
2020-05-10 06:02:30,1999.90,999.90,16.10,99.90,913977,32,20072,-73
2020-05-10 06:03:01,1999.90,999.90,16.10,99.90,914249,32,20505,-72
2020-05-10 06:03:33,1999.90,999.90,16.10,99.90,913988,32,20072,-73
2020-05-10 06:04:04,1999.90,999.90,16.10,99.90,914347,32,20474,-73
2020-05-10 06:04:35,1999.90,999.90,16.10,99.90,914433,32,20042,-73
2020-05-10 06:05:06,1999.90,999.90,16.10,99.90,914000,32,20456,-73
2020-05-10 06:05:36,1999.90,999.90,16.10,99.90,913954,32,20102,-72
2020-05-10 06:06:07,1999.90,999.90,16.10,99.90,914190,32,20117,-73
2020-05-10 06:06:38,1999.90,999.90,16.10,99.90,913899,32,20117,-73
2020-05-10 06:07:09,1999.90,999.90,16.20,99.90,914119,32,20447,-74
2020-05-10 06:07:39,1999.90,999.90,16.20,99.90,914247,32,20042,-73
2020-05-10 06:08:10,1999.90,999.90,16.20,99.90,914288,32,20038,-72
2020-05-10 06:08:41,1999.90,999.90,16.20,99.90,913434,32,20030,-72
2020-05-10 06:09:16,1999.90,999.90,16.20,99.90,913735,32,20457,-73
2020-05-10 06:09:47,1999.90,999.90,16.20,99.90,910466,32,20031,-72
2020-05-10 06:10:18,1999.90,999.90,16.30,99.90,911576,32,20046,-73
2020-05-10 06:10:49,1999.90,999.90,16.20,99.90,913938,32,20074,-73
2020-05-10 06:11:19,1999.90,999.90,16.30,99.90,910383,32,20114,-72
2020-05-10 06:11:50,1999.90,999.90,16.30,99.90,914197,32,20125,-73
2020-05-10 06:12:21,1999.90,999.90,16.40,99.90,914098,32,20094,-73
2020-05-10 06:12:52,1999.90,999.90,16.30,99.90,913569,32,20042,-73
2020-05-10 06:13:22,1999.90,999.90,16.30,99.90,914244,32,20401,-73
2020-05-10 06:13:53,1999.90,999.90,16.30,99.90,914423,32,20429,-73
2020-05-10 06:14:24,1999.90,999.90,16.30,99.90,914265,32,20050,-73
2020-05-10 06:14:55,1999.90,999.90,16.30,99.90,914182,32,20077,-74
2020-05-10 06:15:25,1999.90,999.90,16.40,99.90,913507,32,20046,-72
2020-05-10 06:15:56,1999.90,999.90,16.40,99.90,913703,32,20022,-73
2020-05-10 06:16:27,1999.90,999.90,16.40,99.90,910585,32,20026,-72
2020-05-10 06:16:57,1999.90,999.90,16.40,99.90,910746,32,20060,-73
2020-05-10 06:17:28,1999.90,999.90,16.40,99.90,913940,32,20038,-73
2020-05-10 06:17:59,1999.90,999.90,16.40,99.90,914177,32,20023,-73
2020-05-10 06:18:30,1999.90,999.90,16.40,99.90,914303,32,20065,-73
2020-05-10 06:19:01,1999.90,999.90,16.40,99.90,914195,32,20022,-74
2020-05-10 06:19:31,1999.90,999.90,16.50,99.90,914368,32,20089,-73
2020-05-10 06:20:02,1999.90,999.90,16.50,99.90,914576,32,20061,-74
2020-05-10 06:20:33,1999.90,999.90,16.50,99.90,913939,32,20452,-74
2020-05-10 06:21:04,1999.90,999.90,16.50,99.90,913810,32,20023,-73
2020-05-10 06:21:34,1999.90,999.90,16.50,99.90,914362,32,20085,-73
2020-05-10 06:22:05,1999.90,999.90,16.50,99.90,914157,32,20084,-74
2020-05-10 06:22:36,1999.90,999.90,16.60,99.90,914136,32,20038,-73
2020-05-10 06:23:07,1999.90,999.90,16.60,99.90,914127,32,20041,-74
2020-05-10 06:23:37,1999.90,999.90,16.70,99.90,914281,32,20037,-73
2020-05-10 06:24:08,1999.90,999.90,16.70,99.90,914250,32,20034,-73
2020-05-10 06:24:39,1999.90,999.90,16.60,99.90,913797,32,20056,-73
2020-05-10 06:25:25,1999.90,999.90,16.70,99.90,914094,32,20060,-73
2020-05-10 06:25:56,1999.90,999.90,16.60,99.90,914172,32,20349,-74
2020-05-10 06:26:26,1999.90,999.90,16.70,99.90,914185,32,20102,-73
2020-05-10 06:26:57,1999.90,999.90,16.60,99.90,914082,32,20658,-73
2020-05-10 06:27:28,1999.90,999.90,16.50,99.90,913779,32,20166,-73
2020-05-10 06:28:00,1999.90,999.90,16.50,99.90,914012,32,20490,-73
2020-05-10 06:28:31,1999.90,999.90,16.50,99.90,913990,32,20038,-73
2020-05-10 06:29:02,1999.90,999.90,16.50,99.90,911060,32,20053,-73
2020-05-10 06:29:32,1999.90,999.90,16.50,99.90,914077,32,20467,-73
2020-05-10 06:30:03,1999.90,999.90,16.50,99.90,914129,32,20044,-73
2020-05-10 06:30:34,1999.90,999.90,16.50,99.90,914042,32,20113,-73
2020-05-10 06:31:05,1999.90,999.90,16.50,99.90,913900,32,20065,-73
2020-05-10 06:31:36,1999.90,999.90,16.50,99.90,913931,32,20065,-73
2020-05-10 06:32:07,1999.90,999.90,16.60,99.90,913941,32,20030,-74
2020-05-10 06:32:37,1999.90,999.90,16.60,99.90,913282,32,20124,-73
2020-05-10 06:33:08,1999.90,999.90,16.60,99.90,913700,32,20078,-73
2020-05-10 06:33:39,1999.90,999.90,16.50,99.90,910790,32,20421,-73
2020-05-10 06:34:10,1999.90,999.90,16.60,99.90,911190,32,20031,-73
2020-05-10 06:34:40,1999.90,999.90,16.50,99.90,913947,32,20035,-74
2020-05-10 06:35:11,1999.90,999.90,16.50,99.90,913583,32,20086,-73
2020-05-10 06:35:42,1999.90,999.90,16.60,99.90,914218,32,20089,-73
2020-05-10 06:36:13,1999.90,999.90,16.60,99.90,914223,32,20482,-73
2020-05-10 06:36:43,1999.90,999.90,16.60,99.90,913893,32,20037,-73
2020-05-10 06:37:14,1999.90,999.90,16.60,99.90,910528,32,20085,-73
2020-05-10 06:37:45,1999.90,999.90,16.60,99.90,910500,32,20030,-73
2020-05-10 06:38:16,1999.90,999.90,16.60,99.90,911061,32,20088,-73
2020-05-10 06:38:47,1999.90,999.90,16.60,99.90,913893,32,20101,-73
2020-05-10 06:39:17,1999.90,999.90,16.60,99.90,913846,32,20046,-74
2020-05-10 06:39:48,1999.90,999.90,16.60,99.90,914252,32,20060,-74
2020-05-10 06:40:19,1999.90,999.90,16.50,99.90,914248,32,20065,-73
2020-05-10 06:40:50,1999.90,999.90,16.50,99.90,910615,32,20094,-73
2020-05-10 06:41:21,1999.90,999.90,16.50,99.90,910458,32,20039,-73
2020-05-10 06:41:51,1999.90,999.90,16.40,99.90,910886,32,20082,-73
2020-05-10 06:42:22,1999.90,999.90,16.40,99.90,910871,32,20034,-73
2020-05-10 06:42:53,1999.90,999.90,16.40,99.90,914197,32,20057,-74
2020-05-10 06:43:24,1999.90,999.90,16.30,99.90,914068,32,20061,-74
2020-05-10 06:43:54,1999.90,999.90,16.30,99.90,913760,32,20034,-73
2020-05-10 06:44:25,1999.90,999.90,16.30,99.90,913853,32,20551,-73
2020-05-10 06:44:56,1999.90,999.90,16.40,99.90,913870,32,20034,-73
2020-05-10 06:45:27,1999.90,999.90,16.30,99.90,914024,32,20026,-73
2020-05-10 06:45:57,1999.90,999.90,16.40,99.90,914019,32,20060,-73
2020-05-10 06:46:28,1999.90,999.90,16.30,99.90,914301,32,20022,-73
2020-05-10 06:46:59,1999.90,999.90,16.30,99.90,913827,32,20105,-74
2020-05-10 06:47:30,1999.90,999.90,16.30,99.90,913705,32,20080,-73
2020-05-10 06:48:00,1999.90,999.90,16.30,99.90,913963,32,20122,-73
2020-05-10 06:48:31,1999.90,999.90,16.30,99.90,914057,32,20462,-73
2020-05-10 06:49:05,1999.90,999.90,16.30,99.90,914034,32,20061,-74
2020-05-10 06:49:36,1999.90,999.90,16.30,99.90,914421,32,20455,-73
2020-05-10 06:50:06,1999.90,999.90,16.30,99.90,914275,32,20034,-74
2020-05-10 06:50:37,1999.90,999.90,16.30,99.90,914272,32,20435,-74
2020-05-10 06:51:08,1999.90,999.90,16.30,99.90,913683,32,20082,-73
2020-05-10 06:51:39,1999.90,999.90,16.20,99.90,914253,32,20075,-74
2020-05-10 06:52:09,1999.90,999.90,16.20,99.90,914095,32,20054,-74
2020-05-10 06:52:40,1999.90,999.90,16.20,99.90,914115,32,20054,-74
2020-05-10 06:53:11,1999.90,999.90,16.10,99.90,913818,32,20034,-73
2020-05-10 06:53:42,1999.90,999.90,16.20,99.90,913515,32,20086,-73
2020-05-10 06:54:12,1999.90,999.90,16.20,99.90,913948,32,20038,-75
2020-05-10 06:54:43,1999.90,999.90,16.20,99.90,913559,32,20034,-73
2020-05-10 06:55:15,1999.90,999.90,16.20,99.90,913776,32,20039,-74
2020-05-10 06:55:45,1999.90,999.90,16.20,99.90,913801,32,20046,-73
2020-05-10 06:56:16,1999.90,999.90,16.20,99.90,913512,32,20082,-74
2020-05-10 06:56:47,1999.90,999.90,16.20,99.90,914018,32,20053,-73
2020-05-10 06:57:18,1999.90,999.90,16.20,99.90,910171,32,20083,-74
2020-05-10 06:57:49,1999.90,999.90,16.20,99.90,910529,32,20106,-73
2020-05-10 06:58:20,1999.90,999.90,16.20,99.90,913845,32,20041,-73
2020-05-10 06:58:51,1999.90,999.90,16.20,99.90,910798,32,20030,-74
2020-05-10 06:59:21,1999.90,999.90,16.20,99.90,913505,32,20092,-74
2020-05-10 06:59:52,1999.90,999.90,16.20,99.90,913647,32,20061,-73
2020-05-10 07:00:23,1999.90,999.90,16.20,99.90,914072,32,20086,-74
2020-05-10 07:00:54,1999.90,999.90,16.10,99.90,913856,32,20069,-73
2020-05-10 07:01:24,1999.90,999.90,16.10,99.90,913783,32,20038,-74
2020-05-10 07:01:55,1999.90,999.90,16.20,99.90,913990,32,20601,-75
2020-05-10 07:02:26,1999.90,999.90,16.20,99.90,914292,32,20490,-73
2020-05-10 07:02:57,1999.90,999.90,16.20,99.90,913508,32,20030,-74
2020-05-10 07:03:28,1999.90,999.90,16.10,99.90,913920,32,20153,-74
2020-05-10 07:03:58,1999.90,999.90,16.10,99.90,913913,32,20098,-73
2020-05-10 07:04:29,1999.90,999.90,16.10,99.90,913917,32,20132,-74
2020-05-10 07:05:00,1999.90,999.90,16.10,99.90,914051,32,20425,-73
2020-05-10 07:05:31,1999.90,999.90,16.20,99.90,914044,32,20038,-74
2020-05-10 07:06:02,1999.90,999.90,16.10,99.90,914105,32,20081,-73
2020-05-10 07:06:32,1999.90,999.90,16.10,99.90,914048,32,20030,-74
2020-05-10 07:07:03,1999.90,999.90,16.10,99.90,913791,32,20089,-74
2020-05-10 07:07:35,1999.90,999.90,16.10,99.90,912543,32,30944,-73
2020-05-10 07:08:05,1999.90,999.90,16.10,99.90,914165,32,20073,-73
2020-05-10 07:08:36,1999.90,999.90,16.10,99.90,914132,32,20052,-73
2020-05-10 07:09:07,1999.90,999.90,16.00,99.90,913624,32,20074,-73
2020-05-10 07:09:38,1999.90,999.90,16.00,99.90,914399,32,20387,-73
2020-05-10 07:10:09,1999.90,999.90,16.10,99.90,913727,32,20086,-73
2020-05-10 07:10:40,1999.90,999.90,16.10,99.90,914068,32,20048,-73
2020-05-10 07:11:11,1999.90,999.90,16.10,99.90,910297,32,20030,-73
2020-05-10 07:11:43,1999.90,999.90,16.10,99.90,911229,32,20072,-72
2020-05-10 07:12:13,1999.90,999.90,16.10,99.90,913906,32,20042,-74
2020-05-10 07:12:44,1999.90,999.90,16.10,99.90,914162,32,20030,-73
2020-05-10 07:13:15,1999.90,999.90,16.10,99.90,914173,32,20038,-74
2020-05-10 07:13:46,1999.90,999.90,16.00,99.90,914384,32,20078,-73
2020-05-10 07:14:17,1999.90,999.90,16.10,99.90,913904,32,20053,-74
2020-05-10 07:14:47,1999.90,999.90,16.10,99.90,913904,32,20084,-73
2020-05-10 07:15:18,1999.90,999.90,16.10,99.90,913811,32,20042,-73
2020-05-10 07:15:49,1999.90,999.90,16.10,99.90,910754,32,20034,-73
2020-05-10 07:16:20,1999.90,999.90,16.10,99.90,913952,32,20331,-74
2020-05-10 07:16:51,1999.90,999.90,16.10,99.90,913961,32,20026,-73
2020-05-10 07:17:21,1999.90,999.90,16.10,99.90,910642,32,20056,-73
2020-05-10 07:17:52,1999.90,999.90,16.10,99.90,913646,32,20034,-74
2020-05-10 07:18:23,1999.90,999.90,16.10,99.90,913705,32,20104,-73
2020-05-10 07:18:54,1999.90,999.90,16.10,99.90,914182,32,20046,-72
2020-05-10 07:19:24,1999.90,999.90,16.20,99.90,914124,32,20068,-74
2020-05-10 07:19:55,1999.90,999.90,16.20,99.90,914392,32,20026,-73
2020-05-10 07:20:26,1999.90,999.90,16.20,99.90,913953,32,20034,-74
2020-05-10 07:20:57,1999.90,999.90,16.20,99.90,913952,32,20090,-73
2020-05-10 07:21:27,1999.90,999.90,16.30,99.90,910436,32,20339,-74
2020-05-10 07:21:58,1999.90,999.90,16.30,99.90,911141,32,20092,-74
2020-05-10 07:22:29,1999.90,999.90,16.30,99.90,910548,32,20076,-73
2020-05-10 07:23:00,1999.90,999.90,16.30,99.90,909949,32,20102,-74
2020-05-10 07:23:30,1999.90,999.90,16.20,99.90,910751,32,20133,-74
2020-05-10 07:24:02,1999.90,999.90,16.30,99.90,907486,32,20060,-74
2020-05-10 07:24:32,1999.90,999.90,16.30,99.90,910977,32,20039,-74
2020-05-10 07:25:03,1999.90,999.90,16.40,99.90,910957,32,20034,-73
2020-05-10 07:25:34,1999.90,999.90,16.40,99.90,910854,32,20369,-73
2020-05-10 07:26:05,1999.90,999.90,16.40,99.90,910822,32,20061,-74
2020-05-10 07:26:36,1999.90,999.90,16.40,99.90,910888,32,20064,-74
2020-05-10 07:27:07,1999.90,999.90,16.40,99.90,910879,32,20053,-73
2020-05-10 07:27:38,1999.90,999.90,16.40,99.90,910677,32,20084,-73
2020-05-10 07:28:08,1999.90,999.90,16.40,99.90,911233,32,20022,-73
2020-05-10 07:28:39,1999.90,999.90,16.50,99.90,911200,32,20043,-73
2020-05-10 07:29:10,1999.90,999.90,16.50,99.90,910768,32,20047,-73
2020-05-10 07:29:41,1999.90,999.90,16.40,99.90,911029,32,20084,-74
2020-05-10 07:30:11,1999.90,999.90,16.40,99.90,911210,32,20031,-73
2020-05-10 07:30:42,1999.90,999.90,16.40,99.90,911144,32,20087,-74
2020-05-10 07:31:13,1999.90,999.90,16.30,99.90,910776,32,20097,-74
2020-05-10 07:31:44,1999.90,999.90,16.30,99.90,910736,32,20045,-74
2020-05-10 07:32:15,1999.90,999.90,16.40,99.90,910372,32,20035,-73
2020-05-10 07:32:45,1999.90,999.90,16.40,99.90,910958,32,20030,-73
2020-05-10 07:33:16,1999.90,999.90,16.40,99.90,910895,32,20084,-73
2020-05-10 07:33:47,1999.90,999.90,16.40,99.90,907704,32,20118,-74
2020-05-10 07:34:18,1999.90,999.90,16.50,99.90,910121,32,20098,-73
2020-05-10 07:34:51,1999.90,999.90,16.40,99.90,913967,32,20034,-74
2020-05-10 07:35:22,1999.90,999.90,16.50,99.90,914456,32,20123,-73
2020-05-10 07:35:53,1999.90,999.90,16.50,99.90,917267,32,20038,-74
2020-05-10 07:36:24,1999.90,999.90,16.50,99.90,917423,32,20124,-73
2020-05-10 07:36:54,1999.90,999.90,16.50,99.90,914761,32,20511,-74
2020-05-10 07:37:25,1999.90,999.90,16.60,99.90,913528,32,20038,-74
2020-05-10 07:37:56,1999.90,999.90,16.50,99.90,913523,32,20034,-73
2020-05-10 07:38:27,1999.90,999.90,16.50,99.90,913852,32,20103,-71
2020-05-10 07:38:57,1999.90,999.90,16.50,99.90,914219,32,20152,-70
2020-05-10 07:39:30,1999.90,999.90,16.50,99.90,915436,32,20083,-70
2020-05-10 07:40:01,1999.90,999.90,16.50,99.90,917475,32,20401,-70
2020-05-10 07:40:32,1999.90,999.90,16.50,99.90,917461,32,20125,-71
2020-05-10 07:41:03,1999.90,999.90,16.50,99.90,914511,32,20114,-71
2020-05-10 07:41:33,1999.90,999.90,16.50,99.90,913899,32,20072,-71
2020-05-10 07:42:04,1999.90,999.90,16.50,99.90,914230,32,20030,-71
2020-05-10 07:42:35,1999.90,999.90,16.50,99.90,914138,32,20062,-71
2020-05-10 07:43:06,1999.90,999.90,16.40,99.90,914055,32,20463,-71
2020-05-10 07:43:37,1999.90,999.90,16.40,99.90,913944,32,20104,-71
2020-05-10 07:44:08,1999.90,999.90,16.50,99.90,914041,32,20502,-72
2020-05-10 07:44:38,1999.90,999.90,16.40,99.90,914034,32,20053,-71
2020-05-10 07:45:09,1999.90,999.90,16.40,99.90,913667,32,20070,-70
2020-05-10 07:45:40,1999.90,999.90,16.30,99.90,913585,32,20029,-72
2020-05-10 07:46:11,1999.90,999.90,16.30,99.90,914055,32,20066,-70
2020-05-10 07:46:42,1999.90,999.90,16.40,99.90,914007,32,20083,-71
2020-05-10 07:47:12,1999.90,999.90,16.50,99.90,913399,32,20043,-72
2020-05-10 07:47:43,1999.90,999.90,16.40,99.90,910162,32,20369,-72
2020-05-10 07:48:14,1999.90,999.90,16.40,99.90,907474,32,20082,-71
2020-05-10 07:48:45,1999.90,999.90,16.50,99.90,907705,32,20093,-70
2020-05-10 07:49:16,1999.90,999.90,16.50,99.90,907167,32,20437,-71
2020-05-10 07:49:47,1999.90,999.90,16.60,99.90,910743,32,20406,-72
2020-05-10 07:50:18,1999.90,999.90,16.60,99.90,913998,32,20027,-71
2020-05-10 07:50:48,1999.90,999.90,16.70,99.90,913944,32,20034,-70
2020-05-10 07:51:19,1999.90,999.90,16.70,99.90,913384,32,20038,-71
2020-05-10 07:51:50,1999.90,999.90,16.70,99.90,910805,32,20087,-70
2020-05-10 07:52:21,1999.90,999.90,16.70,99.90,907609,32,20023,-71
2020-05-10 07:52:51,1999.90,999.90,16.70,99.90,907614,32,20047,-70
2020-05-10 07:53:22,1999.90,999.90,16.60,99.90,910817,32,20018,-72
2020-05-10 07:53:53,1999.90,999.90,16.60,99.90,913935,32,20128,-70
2020-05-10 07:54:24,1999.90,999.90,16.60,99.90,914215,32,20018,-73
2020-05-10 07:54:55,1999.90,999.90,16.60,99.90,913378,32,20393,-71
2020-05-10 07:55:25,1999.90,999.90,16.60,99.90,913156,32,20137,-71
2020-05-10 07:55:56,1999.90,999.90,16.70,99.90,913436,32,20095,-71
2020-05-10 07:56:27,1999.90,999.90,16.70,99.90,913465,32,20350,-70
2020-05-10 07:56:58,1999.90,999.90,16.70,99.90,910352,32,20042,-71
2020-05-10 07:57:29,1999.90,999.90,16.70,99.90,911172,32,20387,-72
2020-05-10 07:57:59,1999.90,999.90,16.70,99.90,913887,32,20082,-71
2020-05-10 07:58:30,1999.90,999.90,16.70,99.90,913451,32,20075,-72
2020-05-10 07:59:01,1999.90,999.90,16.80,99.90,910318,32,20076,-71
2020-05-10 07:59:32,1999.90,999.90,16.80,99.90,910428,32,20125,-72
2020-05-10 08:00:03,1999.90,999.90,16.80,99.90,910650,32,20065,-71
2020-05-10 08:00:34,1999.90,999.90,16.60,99.90,913426,32,20054,-72
2020-05-10 08:01:05,1999.90,999.90,16.60,99.90,907033,32,20081,-72
2020-05-10 08:01:35,1999.90,999.90,16.70,99.90,907359,32,20454,-71
2020-05-10 08:02:06,1999.90,999.90,16.70,99.90,910550,32,20422,-72
2020-05-10 08:02:37,1999.90,999.90,16.70,99.90,913638,32,20103,-72
2020-05-10 08:03:08,1999.90,999.90,16.70,99.90,913888,32,20419,-72
2020-05-10 08:03:38,1999.90,999.90,16.70,99.90,913916,32,20101,-72
2020-05-10 08:04:09,1999.90,999.90,16.80,99.90,914176,32,20429,-71
2020-05-10 08:04:40,1999.90,999.90,16.80,99.90,910996,32,20160,-70
2020-05-10 08:05:11,1999.90,999.90,16.80,99.90,910984,32,20078,-72
2020-05-10 08:05:41,1999.90,999.90,16.80,99.90,910672,32,20018,-71
2020-05-10 08:06:12,1999.90,999.90,16.70,99.90,912727,32,20084,-73
2020-05-10 08:06:43,1999.90,999.90,16.70,99.90,913746,32,20089,-72
2020-05-10 08:07:14,1999.90,999.90,16.80,99.90,913677,32,20035,-71
2020-05-10 08:07:45,1999.90,999.90,16.90,99.90,913796,32,20026,-72
2020-05-10 08:08:15,1999.90,999.90,16.80,99.90,913999,32,20128,-71
2020-05-10 08:08:46,1999.90,999.90,16.70,99.90,914186,32,20128,-72
2020-05-10 08:09:17,1999.90,999.90,16.70,99.90,910255,32,20026,-72
2020-05-10 08:09:48,1999.90,999.90,16.80,99.90,910492,32,20057,-72
2020-05-10 08:10:37,1999.90,999.90,16.80,99.90,910647,32,20038,-71
2020-05-10 08:11:11,1999.90,999.90,16.80,99.90,912679,32,20475,-73
2020-05-10 08:11:42,1999.90,999.90,16.90,99.90,914056,32,20073,-71
2020-05-10 08:12:13,1999.90,999.90,16.80,99.90,914039,32,20099,-73
2020-05-10 08:12:44,1999.90,999.90,16.80,99.90,913559,32,20075,-70
2020-05-10 08:13:14,1999.90,999.90,16.90,99.90,913353,32,20463,-73
2020-05-10 08:13:52,1999.90,999.90,16.90,99.90,913642,32,20424,-71
2020-05-10 08:14:23,1999.90,999.90,16.90,99.90,913928,32,20030,-72
2020-05-10 08:14:54,1999.90,999.90,16.90,99.90,914062,32,20064,-73
2020-05-10 08:15:24,1999.90,999.90,16.80,99.90,914040,32,20451,-72
2020-05-10 08:15:55,1999.90,999.90,16.80,99.90,913104,32,20058,-71
2020-05-10 08:16:26,1999.90,999.90,16.90,99.90,913884,32,20080,-72
2020-05-10 08:16:57,1999.90,999.90,17.00,99.90,913881,32,20389,-73
2020-05-10 08:17:28,1999.90,999.90,17.00,99.90,913371,32,20030,-71
2020-05-10 08:17:58,1999.90,999.90,17.10,99.90,913091,32,20068,-70
2020-05-10 08:18:29,1999.90,999.90,17.00,99.90,913388,32,20026,-71
2020-05-10 08:19:00,1999.90,999.90,17.10,99.90,913640,32,20034,-70
2020-05-10 08:19:31,1999.90,999.90,17.10,99.90,913285,32,20053,-70
2020-05-10 08:20:02,1999.90,999.90,17.10,99.90,913370,32,20416,-72
2020-05-10 08:20:33,1999.90,999.90,17.10,99.90,910487,32,20142,-70
2020-05-10 08:21:06,1999.90,999.90,17.10,99.90,906677,32,20026,-71
2020-05-10 08:21:37,1999.90,999.90,17.20,99.90,907505,32,20474,-72
2020-05-10 08:22:07,1999.90,999.90,17.20,99.90,907500,32,20051,-72
2020-05-10 08:22:38,1999.90,999.90,17.30,99.90,907350,32,20051,-72
2020-05-10 08:23:09,1999.90,999.90,17.40,99.90,910249,32,20049,-71
2020-05-10 08:23:40,1999.90,999.90,17.30,99.90,910462,32,20133,-72
2020-05-10 08:24:11,1999.90,999.90,17.40,99.90,913971,32,20395,-71
2020-05-10 08:24:41,1999.90,999.90,17.50,99.90,913758,32,20064,-71
2020-05-10 08:25:12,1999.90,999.90,17.40,99.90,910290,32,20109,-71
2020-05-10 08:25:43,1999.90,999.90,17.40,99.90,910156,32,20066,-70
2020-05-10 08:26:14,1999.90,999.90,17.40,99.90,910633,32,20497,-71
2020-05-10 08:26:45,1999.90,999.90,17.50,99.90,913746,32,20415,-71
2020-05-10 08:27:21,1999.90,999.90,17.60,99.90,913702,32,20026,-71
2020-05-10 08:27:52,1999.90,999.90,17.60,99.90,913939,32,20060,-71
2020-05-10 08:28:23,1999.90,999.90,17.70,99.90,913701,32,20090,-72
2020-05-10 08:28:54,1999.90,999.90,17.70,99.90,913751,32,20026,-71
2020-05-10 08:29:25,1999.90,999.90,17.70,99.90,912258,32,20351,-72
2020-05-10 08:29:55,1999.90,999.90,17.80,99.90,913526,32,20049,-73
2020-05-10 08:30:26,1999.90,999.90,17.80,99.90,913300,32,20112,-73
2020-05-10 08:30:57,1999.90,999.90,17.70,99.90,912671,32,20039,-72
2020-05-10 08:31:28,1999.90,999.90,17.70,99.90,913577,32,20048,-73
2020-05-10 08:31:59,1999.90,999.90,17.70,99.90,913614,32,20042,-71
2020-05-10 08:32:30,1999.90,999.90,17.70,99.90,913485,32,20115,-73
2020-05-10 08:33:00,1999.90,999.90,17.70,99.90,911039,32,20031,-72
2020-05-10 08:33:31,1999.90,999.90,17.80,99.90,912095,32,20109,-73
2020-05-10 08:34:02,1999.90,999.90,17.80,99.90,913133,32,20064,-72
2020-05-10 08:34:33,1999.90,999.90,17.80,99.90,913918,32,20365,-71
2020-05-10 08:35:04,1999.90,999.90,17.70,99.90,913914,32,20086,-72
2020-05-10 08:35:34,1999.90,999.90,17.70,99.90,913646,32,20081,-71
2020-05-10 08:36:05,1999.90,999.90,17.70,99.90,913973,32,20081,-73
2020-05-10 08:36:36,1999.90,999.90,17.80,99.90,913886,32,20030,-74
2020-05-10 08:37:07,1999.90,999.90,17.70,99.90,913657,32,20064,-71
2020-05-10 08:37:37,1999.90,999.90,17.80,99.90,913485,32,20029,-71
2020-05-10 08:38:08,1999.90,999.90,17.80,99.90,914000,32,20477,-72
2020-05-10 08:38:39,1999.90,999.90,17.90,99.90,913998,32,20034,-72
2020-05-10 08:39:15,1999.90,999.90,17.90,99.90,913915,32,20053,-73
2020-05-10 08:39:46,1999.90,999.90,17.80,99.90,913771,32,20046,-73
2020-05-10 08:40:17,1999.90,999.90,17.90,99.90,913871,32,20034,-72
2020-05-10 08:40:47,1999.90,999.90,17.90,99.90,913898,32,20051,-72
2020-05-10 08:41:18,1999.90,999.90,17.90,99.90,913457,32,20038,-72
2020-05-10 08:41:49,1999.90,999.90,17.90,99.90,913557,32,20388,-72
2020-05-10 08:42:20,1999.90,999.90,17.90,99.90,913649,32,20080,-74
2020-05-10 08:42:50,1999.90,999.90,18.00,99.90,913905,32,20064,-72
2020-05-10 08:43:21,1999.90,999.90,18.00,99.90,913505,32,20053,-72
2020-05-10 08:43:52,1999.90,999.90,18.00,99.90,913936,32,20046,-73
2020-05-10 08:44:22,1999.90,999.90,18.10,99.90,913785,32,20345,-72
2020-05-10 08:44:53,1999.90,999.90,18.00,99.90,913807,32,20094,-72
2020-05-10 08:45:24,1999.90,999.90,18.00,99.90,914044,32,20076,-72
2020-05-10 08:45:55,1999.90,999.90,17.90,99.90,913683,32,20086,-72
2020-05-10 08:46:26,1999.90,999.90,17.80,99.90,913727,32,20034,-71
2020-05-10 08:46:56,1999.90,999.90,17.80,99.90,913802,32,20038,-71
2020-05-10 08:47:27,1999.90,999.90,17.90,99.90,913600,32,20030,-71
2020-05-10 08:47:58,1999.90,999.90,18.00,99.90,913854,32,20041,-72
2020-05-10 08:48:29,1999.90,999.90,18.00,99.90,913721,32,20108,-71
2020-05-10 08:49:00,1999.90,999.90,18.10,99.90,913453,32,20491,-71
2020-05-10 08:49:30,1999.90,999.90,18.10,99.90,913395,32,20541,-72
2020-05-10 08:50:01,1999.90,999.90,18.20,99.90,913688,32,20090,-71
2020-05-10 08:50:32,1999.90,999.90,18.20,99.90,913868,32,20056,-73
2020-05-10 08:51:03,1999.90,999.90,18.20,99.90,913075,32,20503,-72
2020-05-10 08:51:34,1999.90,999.90,18.30,99.90,914001,32,20030,-71
2020-05-10 08:52:04,1999.90,999.90,18.40,99.90,913822,32,20133,-71
2020-05-10 08:52:35,1999.90,999.90,18.40,99.90,914112,32,20033,-72
2020-05-10 08:53:06,1999.90,999.90,18.50,99.90,913865,32,20069,-72
2020-05-10 08:53:37,1999.90,999.90,18.60,99.90,914115,32,20035,-72
2020-05-10 08:54:07,1999.90,999.90,18.60,99.90,913861,32,20080,-71
2020-05-10 08:54:38,1999.90,999.90,18.70,99.90,913597,32,20105,-72
2020-05-10 08:55:09,1999.90,999.90,18.70,99.90,913747,32,20058,-70
2020-05-10 08:55:40,1999.90,999.90,18.60,99.90,913509,32,20061,-72
2020-05-10 08:56:11,1999.90,999.90,18.50,99.90,913358,32,20388,-71
2020-05-10 08:56:42,1999.90,999.90,18.50,99.90,913405,32,20038,-71
2020-05-10 08:57:12,1999.90,999.90,18.60,99.90,911232,32,20118,-72
2020-05-10 08:57:43,1999.90,999.90,18.70,99.90,913609,32,20081,-71
2020-05-10 08:58:14,1999.90,999.90,18.70,99.90,913952,32,20058,-70
2020-05-10 08:58:45,1999.90,999.90,18.70,99.90,913534,32,20341,-72
2020-05-10 08:59:16,1999.90,999.90,18.70,99.90,907455,32,20073,-72
2020-05-10 08:59:46,1999.90,999.90,18.70,99.90,907316,32,20035,-71
2020-05-10 09:00:36,1999.90,999.90,18.70,99.90,907610,32,20023,-72
2020-05-10 09:01:09,1999.90,999.90,18.60,99.90,911849,32,20034,-72
2020-05-10 09:01:40,1999.90,999.90,18.70,99.90,913883,32,20410,-72
2020-05-10 09:02:11,1999.90,999.90,18.70,99.90,913553,32,20026,-73
2020-05-10 09:02:42,1999.90,999.90,18.70,99.90,913311,32,20026,-73
2020-05-10 09:03:12,1999.90,999.90,18.70,99.90,913821,32,20018,-72
2020-05-10 09:03:44,1999.90,999.90,18.60,99.90,913511,32,20090,-72
2020-05-10 09:04:15,1999.90,999.90,18.60,99.90,913779,32,20412,-71
2020-05-10 09:04:46,1999.90,999.90,18.60,99.90,913824,32,20042,-73
2020-05-10 09:05:17,1999.90,999.90,18.60,99.90,913556,32,20029,-70
2020-05-10 09:05:48,1999.90,999.90,18.70,99.90,910343,32,20119,-72
2020-05-10 09:06:19,1999.90,999.90,18.80,99.90,910405,32,20081,-73
2020-05-10 09:06:50,1999.90,999.90,18.70,99.90,910701,32,20376,-72
2020-05-10 09:07:20,1999.90,999.90,18.80,99.90,913310,32,20067,-71
2020-05-10 09:07:51,1999.90,999.90,18.90,99.90,913651,32,20070,-71
2020-05-10 09:08:22,1999.90,999.90,18.90,99.90,913243,32,20030,-73
2020-05-10 09:08:53,1999.90,999.90,18.90,99.90,914083,32,20063,-71
2020-05-10 09:09:24,1999.90,999.90,19.00,99.90,913625,32,20082,-72
2020-05-10 09:09:54,1999.90,999.90,19.00,99.90,913971,32,20031,-73
2020-05-10 09:10:25,1999.90,999.90,18.90,99.90,913267,32,20474,-71
2020-05-10 09:10:56,1999.90,999.90,19.00,99.90,913883,32,20400,-71
2020-05-10 09:11:27,1999.90,999.90,18.80,99.90,913187,32,20081,-73
2020-05-10 09:11:58,1999.90,999.90,18.80,99.90,911534,32,20403,-72
2020-05-10 09:12:29,1999.90,999.90,18.80,99.90,913720,32,20311,-71
2020-05-10 09:12:59,1999.90,999.90,18.70,99.90,913799,32,20090,-73
2020-05-10 09:13:30,1999.90,999.90,18.70,99.90,913985,32,20401,-72
2020-05-10 09:14:01,1999.90,999.90,18.70,99.90,913543,32,20327,-72
2020-05-10 09:14:31,1999.90,999.90,18.80,99.90,914104,32,20363,-72
2020-05-10 09:15:03,1999.90,999.90,18.80,99.90,913574,32,20143,-71
2020-05-10 09:15:34,1999.90,999.90,18.80,99.90,913611,32,20124,-74
2020-05-10 09:16:05,1999.90,999.90,18.80,99.90,913517,32,20038,-71
2020-05-10 09:16:35,1999.90,999.90,18.80,99.90,913763,32,20064,-74
2020-05-10 09:17:06,1999.90,999.90,18.80,99.90,913918,32,20092,-70
2020-05-10 09:17:37,1999.90,999.90,18.90,99.90,914020,32,20045,-72
2020-05-10 09:18:08,1999.90,999.90,18.90,99.90,913497,32,20080,-73
2020-05-10 09:18:39,1999.90,999.90,19.00,99.90,913596,32,20098,-71
2020-05-10 09:19:09,1999.90,999.90,19.00,99.90,913746,32,20312,-72
2020-05-10 09:19:40,1999.90,999.90,19.10,99.90,913706,32,20121,-71
2020-05-10 09:20:11,1999.90,999.90,19.00,99.90,913561,32,20065,-69
2020-05-10 09:20:42,1999.90,999.90,19.00,99.90,913258,32,20091,-72
2020-05-10 09:21:12,1999.90,999.90,19.10,99.90,913399,32,20145,-72
2020-05-10 09:21:44,1999.90,999.90,19.10,99.90,913707,32,20042,-70
2020-05-10 09:22:14,1999.90,999.90,19.10,99.90,913351,32,20046,-72
2020-05-10 09:22:45,1999.90,999.90,19.00,99.90,913981,32,20098,-72
2020-05-10 09:23:16,1999.90,999.90,19.10,99.90,913998,32,20093,-69
2020-05-10 09:23:47,1999.90,999.90,19.20,99.90,913983,32,20107,-69
2020-05-10 09:24:17,1999.90,999.90,19.20,99.90,913938,32,20111,-72
2020-05-10 09:24:48,1999.90,999.90,19.10,99.90,913691,32,20038,-75
2020-05-10 09:25:19,1999.90,999.90,19.10,99.90,914102,32,20040,-70
2020-05-10 09:25:49,1999.90,999.90,19.10,99.90,913725,32,20132,-72
2020-05-10 09:26:20,1999.90,999.90,19.10,99.90,913754,32,20110,-70
2020-05-10 09:26:51,1999.90,999.90,19.20,99.90,913374,32,20030,-70
2020-05-10 09:27:22,1999.90,999.90,19.20,99.90,913792,32,20038,-70
2020-05-10 09:27:53,1999.90,999.90,19.20,99.90,913675,32,20057,-70
2020-05-10 09:28:23,1999.90,999.90,19.20,99.90,910217,32,20095,-69
2020-05-10 09:28:55,1999.90,999.90,19.20,99.90,913771,32,20061,-71
2020-05-10 09:29:26,1999.90,999.90,19.30,99.90,913848,32,20022,-71
2020-05-10 09:29:57,1999.90,999.90,19.20,99.90,913629,32,20038,-71
2020-05-10 09:30:27,1999.90,999.90,19.20,99.90,914004,32,20054,-74
2020-05-10 09:30:58,1999.90,999.90,19.10,99.90,913407,32,20038,-74
2020-05-10 09:31:29,1999.90,999.90,19.00,99.90,913956,32,20034,-73
2020-05-10 09:32:00,1999.90,999.90,19.00,99.90,913672,32,20042,-75
2020-05-10 09:32:30,1999.90,999.90,19.00,99.90,914034,32,20420,-72
2020-05-10 09:33:01,1999.90,999.90,19.10,99.90,913651,32,20061,-74
2020-05-10 09:33:32,1999.90,999.90,19.20,99.90,913812,32,20128,-73
2020-05-10 09:34:03,1999.90,999.90,19.30,99.90,913381,32,20149,-74
2020-05-10 09:34:34,1999.90,999.90,19.30,99.90,913752,32,20026,-71
2020-05-10 09:35:04,1999.90,999.90,19.20,99.90,913288,32,20614,-71
2020-05-10 09:35:35,1999.90,999.90,19.10,99.90,913876,32,20374,-74
2020-05-10 09:36:06,1999.90,999.90,19.10,99.90,913179,32,20100,-73
2020-05-10 09:36:37,1999.90,999.90,19.20,99.90,910376,32,20045,-74
2020-05-10 09:37:07,1999.90,999.90,19.10,99.90,913354,32,20076,-74
2020-05-10 09:37:38,1999.90,999.90,19.10,99.90,913703,32,20031,-71
2020-05-10 09:38:09,1999.90,999.90,19.20,99.90,913292,32,20042,-72
2020-05-10 09:38:40,1999.90,999.90,19.10,99.90,912931,32,20085,-72
2020-05-10 09:39:11,1999.90,999.90,19.10,99.90,910885,32,20056,-73
2020-05-10 09:39:41,1999.90,999.90,19.20,99.90,910932,32,20410,-72
2020-05-10 09:40:32,1999.90,999.90,19.20,99.90,912343,32,20023,-71
2020-05-10 09:41:09,1999.90,999.90,19.20,99.90,913275,32,20357,-74
2020-05-10 09:41:49,1999.90,999.90,19.30,99.90,913089,32,20049,-71
2020-05-10 09:42:28,1999.90,999.90,19.10,99.90,913620,32,20110,-71
2020-05-10 09:42:59,1999.90,999.90,19.10,99.90,914029,32,20090,-72
2020-05-10 09:43:34,1999.90,999.90,19.10,99.90,911851,32,20377,-73
2020-05-10 09:44:04,1999.90,999.90,19.10,99.90,913329,32,20030,-71
2020-05-10 09:44:35,1999.90,999.90,19.10,99.90,913709,32,20394,-76
2020-05-10 09:45:06,1999.90,999.90,19.10,99.90,913390,32,20067,-72
2020-05-10 09:45:37,1999.90,999.90,19.10,99.90,913910,32,20034,-74
2020-05-10 09:46:07,1999.90,999.90,19.10,99.90,913373,32,20026,-73
2020-05-10 09:46:38,1999.90,999.90,19.10,99.90,913635,32,20456,-71
2020-05-10 09:47:09,1999.90,999.90,19.00,99.90,913016,32,20064,-71
2020-05-10 09:47:40,1999.90,999.90,19.00,99.90,913658,32,20091,-74
2020-05-10 09:48:11,1999.90,999.90,19.00,99.90,913707,32,20043,-71
2020-05-10 09:48:41,1999.90,999.90,19.00,99.90,913636,32,20084,-74
2020-05-10 09:49:12,1999.90,999.90,18.90,99.90,914017,32,20457,-72
2020-05-10 09:49:43,1999.90,999.90,18.90,99.90,913999,32,20057,-74
2020-05-10 09:50:14,1999.90,999.90,18.90,99.90,913476,32,20039,-73
2020-05-10 09:50:44,1999.90,999.90,19.00,99.90,913871,32,20034,-74
2020-05-10 09:51:15,1999.90,999.90,19.00,99.90,910472,32,20361,-72
2020-05-10 09:51:46,1999.90,999.90,19.00,99.90,910811,32,20167,-71
2020-05-10 09:52:17,1999.90,999.90,19.10,99.90,910574,32,20038,-73
2020-05-10 09:52:47,1999.90,999.90,19.10,99.90,910708,32,20039,-74
2020-05-10 09:53:18,1999.90,999.90,19.10,99.90,910856,32,20034,-72
2020-05-10 09:53:49,1999.90,999.90,19.10,99.90,910069,32,20046,-72
2020-05-10 09:54:20,1999.90,999.90,19.10,99.90,910335,32,20205,-75
2020-05-10 09:54:51,1999.90,999.90,19.10,99.90,910538,32,20092,-72
2020-05-10 09:55:21,1999.90,999.90,19.20,99.90,910641,32,20113,-73
2020-05-10 09:55:52,1999.90,999.90,19.30,99.90,910306,32,20034,-72
2020-05-10 09:56:23,1999.90,999.90,19.30,99.90,910177,32,20039,-70
2020-05-10 09:56:54,1999.90,999.90,19.20,99.90,910596,32,20090,-75
2020-05-10 09:57:24,1999.90,999.90,19.20,99.90,911427,32,20467,-74
2020-05-10 09:57:55,1999.90,999.90,19.30,99.90,912343,32,20093,-72
2020-05-10 09:58:26,1999.90,999.90,19.40,99.90,912456,32,20039,-74
2020-05-10 09:58:57,1999.90,999.90,19.50,99.90,911827,32,20026,-74
2020-05-10 09:59:28,1999.90,999.90,19.60,99.90,913827,32,20104,-73
2020-05-10 09:59:58,1999.90,999.90,19.70,99.90,914032,32,20018,-74
2020-05-10 10:00:48,1999.90,999.90,19.70,99.90,913806,32,20390,-75
2020-05-10 10:01:59,1999.90,999.90,19.70,99.90,913650,32,20867,-73
2020-05-10 10:02:29,1999.90,999.90,19.80,99.90,904227,32,20410,-73
2020-05-10 10:03:00,1999.90,999.90,19.80,99.90,904709,32,20054,-73
2020-05-10 10:03:31,1999.90,999.90,19.90,99.90,904804,32,20035,-71
2020-05-10 10:04:02,1999.90,999.90,20.00,99.90,904506,32,20069,-71
2020-05-10 10:04:33,1999.90,999.90,19.90,99.90,904715,32,20074,-73
2020-05-10 10:05:04,1999.90,999.90,19.90,99.90,904488,32,20035,-74
2020-05-10 10:05:34,1999.90,999.90,19.90,99.90,904591,32,20094,-72
2020-05-10 10:06:06,1999.90,999.90,19.90,99.90,904049,32,20103,-72
2020-05-10 10:06:37,1999.90,999.90,19.90,99.90,904176,32,20073,-75
2020-05-10 10:07:08,1999.90,999.90,19.90,99.90,904632,32,20476,-74
2020-05-10 10:07:39,1999.90,999.90,20.00,99.90,904587,32,20520,-72
2020-05-10 10:08:10,1999.90,999.90,20.00,99.90,901546,32,20079,-73
2020-05-10 10:08:40,1999.90,999.90,20.10,99.90,914095,32,20091,-72
2020-05-10 10:09:19,1999.90,999.90,20.20,99.90,914242,32,20022,-72
2020-05-10 10:09:50,1999.90,999.90,20.40,99.90,911531,32,20035,-74
2020-05-10 10:10:22,1999.90,999.90,20.40,99.90,914052,32,20069,-75
2020-05-10 10:10:54,1999.90,999.90,20.40,99.90,914230,32,20119,-75
2020-05-10 10:11:25,1999.90,999.90,20.40,99.90,908981,32,20094,-74
2020-05-10 10:11:59,1999.90,999.90,20.60,99.90,914473,32,20398,-72
2020-05-10 10:12:31,1999.90,999.90,20.60,99.90,914647,32,20560,-73
2020-05-10 10:13:02,1999.90,999.90,20.50,99.90,910027,32,20050,-74
2020-05-10 10:13:33,1999.90,999.90,20.60,99.90,911005,32,20042,-73
2020-05-10 10:14:04,1999.90,999.90,20.70,99.90,910926,32,20415,-74
2020-05-10 10:14:35,1999.90,999.90,20.60,99.90,911076,32,20043,-71
2020-05-10 10:15:09,1999.90,999.90,20.60,99.90,910691,32,20034,-70
2020-05-10 10:15:40,1999.90,999.90,20.50,99.90,910895,32,20054,-72
2020-05-10 10:16:11,1999.90,999.90,20.50,99.90,912989,32,20046,-71
2020-05-10 10:16:42,1999.90,999.90,20.50,99.90,910339,32,20078,-72
2020-05-10 10:17:12,1999.90,999.90,20.40,99.90,910286,32,20449,-74
2020-05-10 10:17:43,1999.90,999.90,20.30,99.90,913218,32,20369,-71
2020-05-10 10:18:14,1999.90,999.90,20.10,99.90,913632,32,20377,-74
2020-05-10 10:18:45,1999.90,999.90,20.10,99.90,913438,32,20081,-73
2020-05-10 10:19:16,1999.90,999.90,20.10,99.90,913145,32,20046,-71
2020-05-10 10:19:47,1999.90,999.90,20.20,99.90,910851,32,20046,-74
2020-05-10 10:20:18,1999.90,999.90,20.20,99.90,910006,32,20015,-75
2020-05-10 10:20:49,1999.90,999.90,20.20,99.90,910655,32,20069,-72
2020-05-10 10:21:21,1999.90,999.90,20.10,99.90,912960,32,20094,-75
2020-05-10 10:21:51,1999.90,999.90,20.10,99.90,913520,32,20046,-71
2020-05-10 10:22:22,1999.90,999.90,20.30,99.90,913478,32,20046,-71
2020-05-10 10:22:53,1999.90,999.90,20.40,99.90,913870,32,20047,-72
2020-05-10 10:23:24,1999.90,999.90,20.50,99.90,912875,32,20141,-71
2020-05-10 10:23:55,1999.90,999.90,20.60,99.90,910727,32,20039,-73
2020-05-10 10:24:27,1999.90,999.90,20.70,99.90,909843,32,20146,-74
2020-05-10 10:24:58,1999.90,999.90,20.70,99.90,910447,32,20042,-74
2020-05-10 10:25:29,1999.90,999.90,20.80,99.90,913006,32,20038,-72
2020-05-10 10:25:59,1999.90,999.90,20.90,99.90,913471,32,20428,-74
2020-05-10 10:26:30,1999.90,999.90,20.80,99.90,913126,32,20038,-74
2020-05-10 10:27:01,1999.90,999.90,20.80,99.90,910417,32,20389,-71
2020-05-10 10:27:32,1999.90,999.90,21.00,99.90,910709,32,20038,-71
2020-05-10 10:28:03,1999.90,999.90,20.90,99.90,910613,32,20042,-74
2020-05-10 10:28:34,1999.90,999.90,20.80,99.90,910676,32,20102,-73
2020-05-10 10:29:06,1999.90,999.90,20.90,99.90,910796,32,20076,-74
2020-05-10 10:29:36,1999.90,999.90,21.00,99.90,911130,32,20406,-74
2020-05-10 10:30:23,1999.90,999.90,21.10,99.90,910826,32,20034,-74
2020-05-10 10:30:54,1999.90,999.90,21.10,99.90,911199,32,20327,-73
2020-05-10 10:31:25,1999.90,999.90,21.30,99.90,911451,32,20105,-72
2020-05-10 10:31:55,1999.90,999.90,21.30,99.90,913964,32,20085,-74
2020-05-10 10:32:26,1999.90,999.90,21.30,99.90,913343,32,20459,-71
2020-05-10 10:32:57,1999.90,999.90,21.30,99.90,914320,32,20329,-72
2020-05-10 10:33:28,1999.90,999.90,21.40,99.90,913548,32,20070,-73
2020-05-10 10:33:59,1999.90,999.90,21.40,99.90,913460,32,20038,-73
2020-05-10 10:34:30,1999.90,999.90,21.60,99.90,909869,32,20408,-71
2020-05-10 10:35:00,1999.90,999.90,21.70,99.90,910411,32,20023,-72
2020-05-10 10:35:32,1999.90,999.90,21.70,99.90,910668,32,20073,-73
2020-05-10 10:36:03,1999.90,999.90,21.80,99.90,911986,32,20101,-73
2020-05-10 10:36:34,1999.90,999.90,21.80,99.90,912385,32,20042,-71
2020-05-10 10:37:04,1999.90,999.90,21.90,99.90,913742,32,20118,-73
2020-05-10 10:37:39,1999.90,999.90,22.00,99.90,914068,32,20113,-73
2020-05-10 10:38:10,1999.90,999.90,22.10,99.90,914223,32,20038,-74
2020-05-10 10:38:41,1999.90,999.90,21.90,99.90,914096,32,20417,-76
2020-05-10 10:39:17,1999.90,999.90,21.90,99.90,913903,32,20084,-71
2020-05-10 10:39:48,1999.90,999.90,22.10,99.90,914575,32,20101,-72
2020-05-10 10:40:20,1999.90,999.90,22.10,99.90,914446,32,20026,-74
2020-05-10 10:40:51,1999.90,999.90,22.20,99.90,914499,32,20037,-73
2020-05-10 10:41:22,1999.90,999.90,22.00,99.90,914088,32,20052,-72
2020-05-10 10:41:53,1999.90,999.90,22.10,99.90,913974,32,20417,-74
2020-05-10 10:42:24,1999.90,999.90,22.10,99.90,913913,32,20030,-71
2020-05-10 10:42:55,1999.90,999.90,22.10,99.90,914119,32,20038,-76
2020-05-10 10:43:26,1999.90,999.90,22.20,99.90,914580,32,20042,-70
2020-05-10 10:43:57,1999.90,999.90,22.30,99.90,914258,32,20068,-75
2020-05-10 10:44:28,1999.90,999.90,22.40,99.90,914112,32,20114,-74
2020-05-10 10:44:58,1999.90,999.90,22.40,99.90,913807,32,20060,-75
2020-05-10 10:45:29,1999.90,999.90,22.50,99.90,913819,32,20088,-71
2020-05-10 10:46:00,1999.90,999.90,22.50,99.90,914231,32,20072,-72
2020-05-10 10:46:31,1999.90,999.90,22.40,99.90,910821,32,20056,-72
2020-05-10 10:47:02,1999.90,999.90,22.10,99.90,910503,32,20421,-71
2020-05-10 10:47:33,1999.90,999.90,21.80,99.90,910157,32,20061,-75
2020-05-10 10:48:04,1999.90,999.90,21.60,99.90,910767,32,20407,-74
2020-05-10 10:48:35,1999.90,999.90,21.60,99.90,910809,32,20092,-73
2020-05-10 10:49:06,1999.90,999.90,21.60,99.90,910885,32,20043,-73
2020-05-10 10:49:37,1999.90,999.90,21.40,99.90,910873,32,20072,-71
2020-05-10 10:50:08,1999.90,999.90,21.40,99.90,913762,32,20059,-74
2020-05-10 10:50:39,1999.90,999.90,21.60,99.90,914043,32,20034,-73
2020-05-10 10:51:10,1999.90,999.90,21.60,99.90,913563,32,20105,-72
2020-05-10 10:51:41,1999.90,999.90,21.60,99.90,913799,32,20073,-72
2020-05-10 10:52:12,1999.90,999.90,21.70,99.90,907254,32,20496,-74
2020-05-10 10:52:43,1999.90,999.90,21.80,99.90,907416,32,20043,-72
2020-05-10 10:53:14,1999.90,999.90,21.80,99.90,907773,32,20039,-70
2020-05-10 10:53:45,1999.90,999.90,21.80,99.90,907946,32,20050,-73
2020-05-10 10:54:16,1999.90,999.90,21.70,99.90,914092,32,20068,-72
2020-05-10 10:54:46,1999.90,999.90,21.80,99.90,913661,32,20087,-72
2020-05-10 10:55:17,1999.90,999.90,21.80,99.90,914200,32,20067,-71
2020-05-10 10:55:48,1999.90,999.90,21.80,99.90,914107,32,20081,-71
2020-05-10 10:56:19,1999.90,999.90,21.70,99.90,914110,32,20381,-72
2020-05-10 10:56:49,1999.90,999.90,21.60,99.90,913999,32,20109,-74
2020-05-10 10:57:20,1999.90,999.90,21.60,99.90,913611,32,20050,-75
2020-05-10 10:57:51,1999.90,999.90,21.60,99.90,910581,32,20316,-73
2020-05-10 10:58:22,1999.90,999.90,21.80,99.90,907629,32,20070,-72
2020-05-10 10:58:52,1999.90,999.90,22.00,99.90,907443,32,20058,-74
2020-05-10 10:59:23,1999.90,999.90,22.10,99.90,907425,32,20060,-74
2020-05-10 10:59:54,1999.90,999.90,22.10,99.90,913394,32,20068,-75
2020-05-10 11:00:25,1999.90,999.90,22.00,99.90,913750,32,20456,-73
2020-05-10 11:00:55,1999.90,999.90,22.10,99.90,913801,32,20025,-76
2020-05-10 11:01:26,1999.90,999.90,22.10,99.90,913999,32,20136,-75
2020-05-10 11:01:57,1999.90,999.90,22.10,99.90,911439,32,20018,-72
2020-05-10 11:02:28,1999.90,999.90,22.20,99.90,907335,32,20114,-74
2020-05-10 11:02:58,1999.90,999.90,22.20,99.90,910186,32,20053,-74
2020-05-10 11:03:29,1999.90,999.90,22.20,99.90,911009,32,20123,-76
2020-05-10 11:04:00,1999.90,999.90,22.30,99.90,913856,32,20034,-77
2020-05-10 11:04:31,1999.90,999.90,22.30,99.90,914073,32,20049,-77
2020-05-10 11:05:03,1999.90,999.90,22.30,99.90,913789,32,20409,-74
2020-05-10 11:05:34,1999.90,999.90,22.40,99.90,914173,32,20030,-75
2020-05-10 11:06:04,1999.90,999.90,22.50,99.90,913801,32,20026,-74
2020-05-10 11:06:35,1999.90,999.90,22.60,99.90,914051,32,20088,-74
2020-05-10 11:07:06,1999.90,999.90,22.50,99.90,914057,32,20052,-73
2020-05-10 11:07:37,1999.90,999.90,22.60,99.90,913791,32,20025,-75
2020-05-10 11:08:08,1999.90,999.90,22.70,99.90,914186,32,20034,-73
2020-05-10 11:08:38,1999.90,999.90,22.80,99.90,913816,32,20081,-74
2020-05-10 11:09:29,1999.90,999.90,22.60,99.90,913815,32,20136,-74
2020-05-10 11:10:00,1999.90,999.90,22.70,99.90,914298,32,20046,-74
2020-05-10 11:10:31,1999.90,999.90,22.70,99.90,914181,32,20386,-75
2020-05-10 11:11:02,1999.90,999.90,22.50,99.90,912912,32,20019,-75
2020-05-10 11:11:32,1999.90,999.90,22.70,99.90,913886,32,20042,-75
2020-05-10 11:12:24,1999.90,999.90,22.80,99.90,910101,32,20115,-75
2020-05-10 11:12:54,1999.90,999.90,22.90,99.90,912443,32,20389,-74
2020-05-10 11:13:25,1999.90,999.90,23.00,99.90,910355,32,20137,-75
2020-05-10 11:13:56,1999.90,999.90,22.90,99.90,910907,32,20456,-76
2020-05-10 11:14:27,1999.90,999.90,22.80,99.90,910629,32,20382,-75
2020-05-10 11:14:57,1999.90,999.90,22.90,99.90,913270,32,20092,-74
2020-05-10 11:15:28,1999.90,999.90,22.90,99.90,910229,32,20084,-74
2020-05-10 11:15:59,1999.90,999.90,22.80,99.90,910540,32,20422,-76
2020-05-10 11:16:30,1999.90,999.90,22.80,99.90,907766,32,20046,-76
2020-05-10 11:17:02,1999.90,999.90,22.90,99.90,910421,32,20075,-73
2020-05-10 11:17:33,1999.90,999.90,22.70,99.90,911013,32,20061,-76
2020-05-10 11:18:04,1999.90,999.90,22.60,99.90,913796,32,20411,-75
2020-05-10 11:18:35,1999.90,999.90,22.60,99.90,913615,32,20027,-76
2020-05-10 11:19:05,1999.90,999.90,22.60,99.90,914152,32,20457,-72
2020-05-10 11:19:37,1999.90,999.90,22.80,99.90,910909,32,20417,-76
2020-05-10 11:20:09,1999.90,999.90,23.00,99.90,910370,32,20065,-75
2020-05-10 11:20:39,1999.90,999.90,23.00,99.90,913655,32,20423,-76
2020-05-10 11:21:10,1999.90,999.90,23.20,99.90,910443,32,20046,-72
2020-05-10 11:21:41,1999.90,999.90,23.40,99.90,913814,32,20040,-75
2020-05-10 11:22:12,1999.90,999.90,23.40,99.90,914126,32,20041,-76
2020-05-10 11:22:42,1999.90,999.90,23.50,99.90,910271,32,20138,-73
2020-05-10 11:23:13,1999.90,999.90,23.60,99.90,913870,32,20038,-75
2020-05-10 11:23:44,1999.90,999.90,23.60,99.90,913972,32,20049,-73
2020-05-10 11:24:15,1999.90,999.90,23.60,99.90,913727,32,20064,-75
2020-05-10 11:24:46,1999.90,999.90,23.70,99.90,913610,32,20485,-74
2020-05-10 11:25:16,1999.90,999.90,23.80,99.90,914115,32,20501,-75
2020-05-10 11:25:47,1999.90,999.90,23.90,99.90,910356,32,20045,-73
2020-05-10 11:26:18,1999.90,999.90,24.00,99.90,910517,32,20080,-75
2020-05-10 11:26:49,1999.90,999.90,24.10,99.90,910633,32,20382,-74
2020-05-10 11:27:20,1999.90,999.90,24.00,99.90,907176,32,20031,-74
2020-05-10 11:27:50,1999.90,999.90,24.10,99.90,907626,32,20047,-73
2020-05-10 11:28:21,1999.90,999.90,24.20,99.90,913286,32,20405,-75
2020-05-10 11:28:52,1999.90,999.90,24.30,99.90,907927,32,20035,-76
2020-05-10 11:29:23,1999.90,999.90,24.50,99.90,907691,32,20084,-74
2020-05-10 11:29:54,1999.90,999.90,24.30,99.90,913453,32,20128,-74
2020-05-10 11:30:24,1999.90,999.90,24.40,99.90,911164,32,20061,-74
2020-05-10 11:30:55,1999.90,999.90,24.60,99.90,913556,32,20092,-74
2020-05-10 11:31:26,1999.90,999.90,24.60,99.90,913870,32,20402,-74
2020-05-10 11:31:57,1999.90,999.90,24.70,99.90,914157,32,20040,-73
2020-05-10 11:32:28,1999.90,999.90,24.90,99.90,914024,32,20484,-75
2020-05-10 11:32:59,1999.90,999.90,24.90,99.90,914032,32,20049,-75
2020-05-10 11:33:29,1999.90,999.90,24.90,99.90,914098,32,20109,-76
2020-05-10 11:34:00,1999.90,999.90,24.90,99.90,914287,32,20091,-73
2020-05-10 11:34:31,1999.90,999.90,25.00,99.90,913989,32,20133,-75
2020-05-10 11:35:05,1999.90,999.90,24.80,99.90,913996,32,20026,-73
2020-05-10 11:35:37,1999.90,999.90,24.90,99.90,913793,32,20038,-76
2020-05-10 11:36:08,1999.90,999.90,25.10,99.90,913967,32,20030,-72
2020-05-10 11:36:38,1999.90,999.90,25.20,99.90,913557,32,20030,-72
2020-05-10 11:37:09,1999.90,999.90,25.40,99.90,913950,32,20053,-73
2020-05-10 11:37:40,1999.90,999.90,25.50,99.90,913976,32,20072,-73
2020-05-10 11:38:11,1999.90,999.90,25.70,99.90,914043,32,20098,-72
2020-05-10 11:38:42,1999.90,999.90,25.80,99.90,913333,32,20038,-72
2020-05-10 11:39:34,1999.90,999.90,26.00,99.90,913619,32,20030,-73
2020-05-10 11:40:09,1999.90,999.90,26.10,99.90,910509,32,20104,-73
2020-05-10 11:40:40,1999.90,999.90,26.10,99.90,911081,32,20066,-72
2020-05-10 11:41:11,1999.90,999.90,26.10,99.90,912622,32,20051,-73
2020-05-10 11:41:42,1999.90,999.90,26.10,99.90,913718,32,20073,-73
2020-05-10 11:42:13,1999.90,999.90,26.30,99.90,913635,32,20110,-72
2020-05-10 11:42:44,1999.90,999.90,26.20,99.90,913889,32,20094,-72
2020-05-10 11:43:15,1999.90,999.90,26.20,99.90,914027,32,20083,-72
2020-05-10 11:43:46,1999.90,999.90,26.20,99.90,914087,32,20034,-73
2020-05-10 11:44:17,1999.90,999.90,26.30,99.90,913652,32,20475,-72
2020-05-10 11:44:47,1999.90,999.90,26.30,99.90,913894,32,20136,-73
2020-05-10 11:45:21,1999.90,999.90,26.20,99.20,913965,32,20129,-73
2020-05-10 11:45:52,1999.90,999.90,25.90,98.10,913620,32,20410,-73
2020-05-10 11:46:23,1999.90,999.90,25.70,98.80,913946,32,20034,-72
2020-05-10 11:46:54,1999.90,999.90,25.60,98.70,913458,32,20054,-72
2020-05-10 11:47:25,1999.90,999.90,25.40,99.40,911136,32,20039,-72
2020-05-10 11:47:56,1999.90,999.90,25.00,99.90,910387,32,20129,-72
2020-05-10 11:48:27,1999.90,999.90,24.80,99.90,910626,32,20042,-73
2020-05-10 11:48:57,1999.90,999.90,24.90,99.90,913243,32,20061,-72
2020-05-10 11:49:28,1999.90,999.90,24.90,99.90,914018,32,20452,-72
2020-05-10 11:49:59,1999.90,999.90,25.10,99.90,913679,32,20124,-73
2020-05-10 11:50:30,1999.90,999.90,25.20,99.90,913927,32,20038,-73
2020-05-10 11:51:00,1999.90,999.90,25.30,99.90,913545,32,20054,-72
2020-05-10 11:51:31,1999.90,999.90,25.40,99.90,914075,32,20098,-72
2020-05-10 11:52:03,1999.90,999.90,25.60,99.90,914034,32,20077,-72
2020-05-10 11:52:34,1999.90,999.90,25.50,99.90,913667,32,20125,-73
2020-05-10 11:53:04,1999.90,999.90,25.70,99.90,913960,32,20060,-72
2020-05-10 11:53:35,1999.90,999.90,25.90,99.70,914108,32,20035,-72
2020-05-10 11:54:06,1999.90,999.90,26.00,99.10,914023,32,20035,-72
2020-05-10 11:54:37,1999.90,999.90,26.00,99.90,913812,32,20034,-71
2020-05-10 11:55:08,1999.90,999.90,26.10,99.40,914009,32,20068,-72
2020-05-10 11:55:39,1999.90,999.90,26.20,99.20,914054,32,20433,-73
2020-05-10 11:56:10,1999.90,999.90,26.30,97.80,913578,32,20414,-72
2020-05-10 11:56:41,1999.90,999.90,26.40,98.50,913886,32,20081,-72
2020-05-10 11:57:12,1999.90,999.90,26.60,98.00,914002,32,20073,-72
2020-05-10 11:57:42,1999.90,999.90,26.70,97.30,914072,32,20123,-72
2020-05-10 11:58:13,1999.90,999.90,26.60,97.40,914031,32,20054,-72
2020-05-10 11:58:44,1999.90,999.90,26.60,96.60,910805,32,20027,-72
2020-05-10 11:59:15,1999.90,999.90,26.20,95.50,910692,32,20129,-73
2020-05-10 11:59:45,1999.90,999.90,26.10,97.00,910692,32,20212,-72
2020-05-10 12:00:16,1999.90,999.90,26.10,97.60,909697,32,20086,-72
2020-05-10 12:00:47,1999.90,999.90,26.10,97.80,911555,32,20084,-72
2020-05-10 12:01:18,1999.90,999.90,26.40,96.80,910410,32,20097,-73
2020-05-10 12:01:49,1999.90,999.90,26.40,95.70,907555,32,20129,-72
2020-05-10 12:02:19,1999.90,999.90,26.30,95.20,912587,32,20027,-72
2020-05-10 12:02:50,1999.90,999.90,26.30,96.10,913335,32,20104,-72
2020-05-10 12:03:21,1999.90,999.90,26.20,95.70,913573,32,20054,-72
2020-05-10 12:03:52,1999.90,999.90,26.20,95.70,913968,32,20057,-73
2020-05-10 12:04:22,1999.90,999.90,26.20,96.50,914003,32,20027,-72
2020-05-10 12:04:53,1999.90,999.90,26.40,95.50,913951,32,20034,-72
2020-05-10 12:05:24,1999.90,999.90,26.50,94.60,914029,32,20349,-72
2020-05-10 12:05:55,1999.90,999.90,26.70,93.90,913953,32,20030,-73
2020-05-10 12:06:26,1999.90,999.90,26.80,92.80,914018,32,20022,-73
2020-05-10 12:06:56,1999.90,999.90,26.80,93.60,913930,32,20450,-73
2020-05-10 12:07:27,1999.90,999.90,27.00,93.00,913680,32,20400,-72
2020-05-10 12:07:58,1999.90,999.90,27.10,92.50,913524,32,20052,-72
2020-05-10 12:08:29,1999.90,999.90,27.20,91.40,913448,32,20060,-72
2020-05-10 12:09:00,1999.90,999.90,27.30,91.20,913455,32,20464,-73
2020-05-10 12:09:31,1999.90,999.90,27.20,91.40,913592,32,20098,-72
2020-05-10 12:10:02,1999.90,999.90,27.30,90.90,913426,32,20375,-72
2020-05-10 12:10:32,1999.90,999.90,27.40,89.00,911862,32,20030,-73
2020-05-10 12:11:03,1999.90,999.90,27.50,89.00,909790,32,20115,-72
2020-05-10 12:11:34,1999.90,999.90,27.40,90.30,910681,32,20100,-73
2020-05-10 12:12:05,1999.90,999.90,27.50,90.90,912511,32,20080,-72
2020-05-10 12:12:35,1999.90,999.90,27.60,90.20,913920,32,20441,-72
2020-05-10 12:13:06,1999.90,999.90,27.80,90.60,913817,32,20026,-73
2020-05-10 12:13:37,1999.90,999.90,27.90,90.90,912099,32,20427,-72
2020-05-10 12:14:08,1999.90,999.90,27.80,90.20,911165,32,20034,-72
2020-05-10 12:14:39,1999.90,999.90,27.90,89.90,910077,32,20043,-73
2020-05-10 12:15:10,1999.90,999.90,27.90,88.40,907258,32,20035,-72
2020-05-10 12:15:41,1999.90,999.90,27.80,90.00,910376,32,20038,-73
2020-05-10 12:16:11,1999.90,999.90,27.80,91.50,910192,32,20039,-72
2020-05-10 12:16:42,1999.90,999.90,27.90,91.70,910128,32,20034,-72
2020-05-10 12:17:13,1999.90,999.90,28.10,90.30,908584,32,20035,-71
2020-05-10 12:17:44,1999.90,999.90,28.20,89.40,909115,32,20109,-73
2020-05-10 12:18:14,1999.90,999.90,28.30,88.50,910487,32,20430,-72
2020-05-10 12:18:45,1999.90,999.90,28.20,88.50,912969,32,20123,-72
2020-05-10 12:19:16,1999.90,999.90,28.20,90.10,912094,32,20093,-73
2020-05-10 12:19:47,1999.90,999.90,28.20,86.50,910627,32,20448,-72
2020-05-10 12:20:17,1999.90,999.90,28.00,85.70,910511,32,20026,-72
2020-05-10 12:20:48,1999.90,999.90,28.00,86.80,911691,32,20062,-73
2020-05-10 12:21:19,1999.90,999.90,27.80,86.60,913221,32,20377,-72
2020-05-10 12:21:50,1999.90,999.90,27.70,86.00,913560,32,20132,-72
2020-05-10 12:22:21,1999.90,999.90,27.60,85.50,913992,32,20057,-72
2020-05-10 12:22:52,1999.90,999.90,27.60,87.50,913262,32,20072,-72
2020-05-10 12:23:23,1999.90,999.90,27.60,90.00,910414,32,20041,-71
2020-05-10 12:23:54,1999.90,999.90,27.60,88.50,906791,32,20046,-72
2020-05-10 12:24:24,1999.90,999.90,27.40,83.20,907472,32,20043,-72
2020-05-10 12:24:55,1999.90,999.90,27.30,81.50,910280,32,20449,-72
2020-05-10 12:25:26,1999.90,999.90,27.00,83.00,913403,32,20025,-72
2020-05-10 12:25:57,1999.90,999.90,26.90,84.30,913891,32,20034,-71
2020-05-10 12:26:28,1999.90,999.90,26.80,86.00,913411,32,20354,-72
2020-05-10 12:26:58,1999.90,999.90,27.00,87.70,910094,32,20118,-72
2020-05-10 12:27:29,1999.90,999.90,27.20,87.90,910345,32,20046,-72
2020-05-10 12:28:00,1999.90,999.90,27.30,88.70,910237,32,20056,-72
2020-05-10 12:28:31,1999.90,999.90,27.60,87.80,912569,32,20059,-71
2020-05-10 12:29:01,1999.90,999.90,27.60,85.60,911881,32,20065,-72
2020-05-10 12:29:33,1999.90,999.90,27.50,87.10,913898,32,20029,-72
2020-05-10 12:30:04,1999.90,999.90,27.40,88.70,913568,32,20050,-71
2020-05-10 12:30:35,1999.90,999.90,27.30,88.40,913912,32,20042,-71
2020-05-10 12:31:06,1999.90,999.90,26.80,84.80,913109,32,20050,-72
2020-05-10 12:31:36,1999.90,999.90,26.70,88.80,913047,32,20023,-72
2020-05-10 12:32:07,1999.90,999.90,26.80,88.70,909896,32,20069,-72
2020-05-10 12:32:38,1999.90,999.90,26.60,85.90,910315,32,20038,-72
2020-05-10 12:33:09,1999.90,999.90,26.50,83.90,910430,32,20422,-70
2020-05-10 12:33:39,1999.90,999.90,25.90,82.90,912831,32,20358,-71
2020-05-10 12:34:10,1999.90,999.90,25.50,87.70,910363,32,20050,-70
2020-05-10 12:34:41,1999.90,999.90,25.30,89.20,907375,32,20042,-73
2020-05-10 12:35:12,1999.90,999.90,24.50,90.30,910531,32,20039,-70
2020-05-10 12:36:02,1999.90,999.90,23.90,91.70,910595,32,20054,-71
2020-05-10 12:36:32,1999.90,999.90,23.40,93.00,910723,32,20123,-73
2020-05-10 12:37:03,1999.90,999.90,23.40,95.60,913374,32,20046,-71
2020-05-10 12:37:34,1999.90,999.90,23.50,97.20,913754,32,20053,-71
2020-05-10 12:38:05,1999.90,999.90,23.50,96.60,912616,32,20050,-71
2020-05-10 12:38:42,1999.90,999.90,23.50,96.60,912681,32,20077,-71
2020-05-10 12:39:13,1999.90,999.90,23.60,96.80,913198,32,20113,-71
2020-05-10 12:39:44,1999.90,999.90,23.60,96.90,910109,32,20057,-71
2020-05-10 12:40:15,1999.90,999.90,23.70,97.30,913262,32,20085,-71
2020-05-10 12:40:45,1999.90,999.90,23.80,97.30,912721,32,20113,-71
2020-05-10 12:41:17,1999.90,999.90,23.90,97.00,912761,32,20426,-71
2020-05-10 12:41:48,1999.90,999.90,24.00,97.10,912680,32,20058,-71
2020-05-10 12:42:18,1999.90,999.90,24.10,96.70,912851,32,20034,-71
2020-05-10 12:42:49,1999.90,999.90,24.20,96.70,913023,32,20102,-72
2020-05-10 12:43:20,1999.90,999.90,24.30,96.70,909953,32,20385,-73
2020-05-10 12:43:51,1999.90,999.90,24.20,94.20,913323,32,20098,-72
2020-05-10 12:44:22,1999.90,999.90,24.10,93.10,909977,32,20065,-71
2020-05-10 12:44:53,1999.90,999.90,24.00,93.30,913003,32,20412,-72
2020-05-10 12:45:23,1999.90,999.90,24.00,93.00,910116,32,20069,-71
2020-05-10 12:45:54,1999.90,999.90,24.20,93.20,913678,32,20034,-70
2020-05-10 12:46:27,1999.90,999.90,24.20,94.70,910373,32,20042,-72
2020-05-10 12:46:58,1999.90,999.90,24.30,93.60,910541,32,20087,-72
2020-05-10 12:47:28,1999.90,999.90,24.40,95.10,910037,32,20373,-71
2020-05-10 12:47:59,1999.90,999.90,24.50,95.10,910717,32,20034,-72
2020-05-10 12:48:30,1999.90,999.90,24.60,94.90,909712,32,20076,-72
2020-05-10 12:49:03,1999.90,999.90,24.50,94.10,909912,32,20031,-71
2020-05-10 12:49:52,1999.90,999.90,24.50,94.50,910009,32,20050,-71
2020-05-10 12:50:23,1999.90,999.90,24.60,94.80,910022,32,20042,-72
2020-05-10 12:51:04,1999.90,999.90,24.80,95.10,910298,32,20038,-71
2020-05-10 12:51:54,1999.90,999.90,24.90,95.70,910150,32,20507,-71
2020-05-10 12:52:27,1999.90,999.90,24.90,96.30,910430,32,20065,-71
2020-05-10 12:52:58,1999.90,999.90,24.80,95.50,910493,32,20018,-72
2020-05-10 12:53:31,1999.90,999.90,24.90,95.20,910412,32,20057,-71
2020-05-10 12:54:05,1999.90,999.90,24.90,94.90,914374,32,20327,-71
2020-05-10 12:54:45,1999.90,999.90,24.90,95.00,914208,32,20109,-71
2020-05-10 12:55:16,1999.90,999.90,25.00,95.20,913524,32,20026,-72
2020-05-10 12:55:47,1999.90,999.90,25.00,94.70,913367,32,20096,-71
2020-05-10 12:56:23,1999.90,999.90,24.90,95.10,913387,32,20060,-72
2020-05-10 12:57:03,1999.90,999.90,24.70,96.10,913407,32,20042,-71
2020-05-10 12:57:43,1999.90,999.90,24.60,96.00,915614,32,20045,-71
2020-05-10 12:58:25,1999.90,999.90,24.40,94.60,910665,32,20023,-71
2020-05-10 12:59:15,1999.90,999.90,24.30,94.60,913007,32,20099,-71
2020-05-10 12:59:54,1999.90,999.90,24.40,96.30,910833,32,20038,-70
2020-05-10 13:00:44,1999.90,999.90,24.50,95.60,910403,32,20080,-72
2020-05-10 13:01:30,1999.90,999.90,24.60,96.30,909831,32,20038,-72
2020-05-10 13:02:07,1999.90,999.90,24.60,96.80,910145,32,20042,-71
2020-05-10 13:02:39,1999.90,999.90,24.70,96.70,911838,32,20524,-71
2020-05-10 13:03:19,1999.90,999.90,24.80,96.50,913277,32,20101,-72
2020-05-10 13:03:50,1999.90,999.90,24.90,96.20,915447,32,20495,-71
2020-05-10 13:04:21,1999.90,999.90,25.00,95.10,911412,32,20029,-72
2020-05-10 13:04:52,1999.90,999.90,25.00,95.60,909650,32,20061,-71
2020-05-10 13:05:23,1999.90,999.90,25.10,95.20,909959,32,20346,-72
2020-05-10 13:05:54,1999.90,999.90,25.10,95.20,907246,32,20031,-71
2020-05-10 13:06:25,1999.90,999.90,25.10,94.70,909964,32,20161,-71
2020-05-10 13:06:56,1999.90,999.90,25.20,94.80,910221,32,20116,-71
2020-05-10 13:07:27,1999.90,999.90,25.30,94.70,909526,32,20055,-71
2020-05-10 13:07:57,1999.90,999.90,25.30,93.50,910697,32,20038,-72
2020-05-10 13:08:28,1999.90,999.90,25.20,93.10,912349,32,20554,-72
2020-05-10 13:08:59,1999.90,999.90,24.90,93.60,913638,32,20080,-71
2020-05-10 13:09:30,1999.90,999.90,24.90,93.80,912948,32,20030,-72
2020-05-10 13:10:01,1999.90,999.90,25.00,92.90,912420,32,20042,-71
2020-05-10 13:10:31,1999.90,999.90,24.90,93.10,909533,32,20034,-72
2020-05-10 13:11:02,1999.90,999.90,24.90,93.70,909897,32,20034,-71
2020-05-10 13:11:33,1999.90,999.90,25.00,93.50,909438,32,20050,-71
2020-05-10 13:12:04,1999.90,999.90,25.00,94.50,912008,32,20023,-71
2020-05-10 13:12:35,1999.90,999.90,25.10,93.90,912452,32,20100,-72
2020-05-10 13:13:05,1999.90,999.90,25.10,92.80,911075,32,20034,-72
2020-05-10 13:13:36,1999.90,999.90,25.10,93.60,909670,32,20074,-71
2020-05-10 13:14:07,1999.90,999.90,25.10,94.30,910237,32,20130,-71
2020-05-10 13:14:38,1999.90,999.90,25.10,94.90,909661,32,20038,-72
2020-05-10 13:15:09,1999.90,999.90,25.20,94.70,911646,32,20354,-71
2020-05-10 13:15:39,1999.90,999.90,25.20,95.60,912736,32,20081,-72
2020-05-10 13:16:10,1999.90,999.90,25.20,95.70,913485,32,20106,-72
2020-05-10 13:16:41,1999.90,999.90,25.30,93.70,911151,32,20065,-72
2020-05-10 13:17:12,1999.90,999.90,25.30,94.00,910416,32,20034,-72
2020-05-10 13:17:42,1999.90,999.90,25.40,93.80,909587,32,20046,-72
2020-05-10 13:18:13,1999.90,999.90,25.30,93.10,910104,32,20487,-71
2020-05-10 13:18:44,1999.90,999.90,25.20,92.20,911148,32,20039,-71
2020-05-10 13:19:15,1999.90,999.90,25.10,93.10,913371,32,20050,-72
2020-05-10 13:19:45,1999.90,999.90,24.90,92.60,913282,32,20080,-71
2020-05-10 13:20:16,1999.90,999.90,24.70,92.70,913371,32,20043,-71
2020-05-10 13:20:47,1999.90,999.90,24.50,93.30,913257,32,20735,-71
2020-05-10 13:21:18,1999.90,999.90,24.30,93.20,912969,32,20454,-72
2020-05-10 13:21:48,1999.90,999.90,24.20,93.60,913538,32,20030,-71
2020-05-10 13:22:19,1999.90,999.90,24.00,93.60,913097,32,20034,-72
2020-05-10 13:22:50,1999.90,999.90,23.80,93.90,913418,32,20401,-72
2020-05-10 13:23:21,1999.90,999.90,23.70,94.70,912790,32,20050,-71
2020-05-10 13:23:52,1999.90,999.90,23.80,94.60,912988,32,20031,-72
2020-05-10 13:24:22,1999.90,999.90,23.80,94.50,912740,32,20042,-73
2020-05-10 13:24:53,1999.90,999.90,23.90,94.40,913089,32,20081,-71
2020-05-10 13:25:24,1999.90,999.90,23.90,94.70,912330,32,20091,-71
2020-05-10 13:25:55,1999.90,999.90,24.00,94.60,911262,32,20031,-72
2020-05-10 13:26:25,1999.90,999.90,23.90,94.40,912953,32,20069,-72
2020-05-10 13:26:56,1999.90,999.90,23.90,94.50,913457,32,20093,-72
2020-05-10 13:27:27,1999.90,999.90,23.80,94.50,912778,32,20068,-72
2020-05-10 13:27:58,1999.90,999.90,23.80,94.60,913426,32,20030,-71
2020-05-10 13:28:28,1999.90,999.90,23.90,95.00,912475,32,20113,-71
2020-05-10 13:28:59,1999.90,999.90,24.00,94.70,912593,32,20412,-70
2020-05-10 13:29:30,1999.90,999.90,23.90,94.60,913008,32,20414,-72
2020-05-10 13:30:01,1999.90,999.90,23.90,94.80,913372,32,20039,-71
2020-05-10 13:30:31,1999.90,999.90,23.90,94.10,913073,32,20042,-72
2020-05-10 13:31:02,1999.90,999.90,23.80,94.10,913290,32,20479,-71
2020-05-10 13:31:33,1999.90,999.90,23.70,94.00,912968,32,20447,-72
2020-05-10 13:32:04,1999.90,999.90,23.70,94.00,913883,32,20072,-72
2020-05-10 13:32:35,1999.90,999.90,23.70,94.30,909662,32,20090,-72
2020-05-10 13:33:05,1999.90,999.90,23.80,94.00,910114,32,20046,-71
2020-05-10 13:33:36,1999.90,999.90,23.80,94.10,909839,32,20043,-72
2020-05-10 13:34:07,1999.90,999.90,23.90,94.00,911186,32,20050,-72
2020-05-10 13:34:38,1999.90,999.90,23.90,94.20,912620,32,20038,-71
2020-05-10 13:35:09,1999.90,999.90,24.00,94.10,913381,32,20079,-72
2020-05-10 13:35:39,1999.90,999.90,23.90,94.00,912623,32,20484,-72
2020-05-10 13:36:10,1999.90,999.90,24.00,94.50,916939,32,20033,-70
2020-05-10 13:36:41,1999.90,999.90,24.00,94.00,916876,32,20083,-72
2020-05-10 13:37:12,1999.90,999.90,24.10,95.30,915603,32,20132,-74
2020-05-10 13:37:42,1999.90,999.90,24.10,95.60,913948,32,20033,-72
2020-05-10 13:38:13,1999.90,999.90,24.20,95.30,913893,32,20065,-73
2020-05-10 13:38:44,1999.90,999.90,24.40,94.80,913289,32,20453,-72
2020-05-10 13:39:19,1999.90,999.90,24.50,94.70,914048,32,20030,-71
2020-05-10 13:39:49,1999.90,999.90,24.50,94.60,910991,32,20117,-72
2020-05-10 13:40:20,1999.90,999.90,24.40,94.50,910417,32,20133,-72
2020-05-10 13:40:51,1999.90,999.90,24.50,94.60,910664,32,20065,-73
2020-05-10 13:41:22,1999.90,999.90,24.60,94.80,910241,32,20045,-74
2020-05-10 13:41:53,1999.90,999.90,24.70,94.70,911073,32,20381,-73
2020-05-10 13:42:23,1999.90,999.90,24.70,94.90,910501,32,20066,-71
2020-05-10 13:42:54,1999.90,999.90,24.70,95.00,910796,32,20042,-73
2020-05-10 13:43:25,1999.90,999.90,24.70,95.00,910651,32,20045,-73
2020-05-10 13:43:56,1999.90,999.90,24.80,94.60,916855,32,20029,-73
2020-05-10 13:44:26,1999.90,999.90,24.70,94.50,916988,32,20049,-72
2020-05-10 13:44:57,1999.90,999.90,24.70,94.30,913628,32,20090,-73
2020-05-10 13:45:28,1999.90,999.90,24.80,94.00,910614,32,20026,-72
2020-05-10 13:45:59,1999.90,999.90,24.70,94.30,910946,32,20030,-74
2020-05-10 13:46:29,1999.90,999.90,24.70,93.70,910547,32,20035,-72
2020-05-10 13:47:00,1999.90,999.90,24.70,94.60,910997,32,20064,-72
2020-05-10 13:47:31,1999.90,999.90,24.80,94.80,910564,32,20046,-72
2020-05-10 13:48:02,1999.90,999.90,24.80,95.00,911165,32,20102,-72
2020-05-10 13:48:32,1999.90,999.90,24.80,95.20,911235,32,20038,-72
2020-05-10 13:49:03,1999.90,999.90,24.70,94.40,914106,32,20060,-72
2020-05-10 13:49:34,1999.90,999.90,24.50,93.30,913948,32,20064,-72
2020-05-10 13:50:05,1999.90,999.90,24.50,93.90,914235,32,20046,-72
2020-05-10 13:50:36,1999.90,999.90,24.60,94.90,913728,32,20058,-72
2020-05-10 13:51:07,1999.90,999.90,24.60,95.20,913542,32,20053,-71
2020-05-10 13:51:37,1999.90,999.90,24.60,94.30,913290,32,20072,-71
2020-05-10 13:52:08,1999.90,999.90,24.60,94.00,910889,32,20054,-72
2020-05-10 13:52:39,1999.90,999.90,24.60,93.90,910376,32,20149,-71
2020-05-10 13:53:10,1999.90,999.90,24.50,93.80,913743,32,20416,-71
2020-05-10 13:53:41,1999.90,999.90,24.50,93.90,912340,32,20120,-71
2020-05-10 13:54:11,1999.90,999.90,24.40,93.50,911143,32,20068,-71
2020-05-10 13:54:42,1999.90,999.90,24.40,93.50,910640,32,20100,-72
2020-05-10 13:55:13,1999.90,999.90,24.30,93.50,912046,32,20063,-72
2020-05-10 13:55:44,1999.90,999.90,24.30,94.50,916766,32,20053,-71
2020-05-10 13:56:14,1999.90,999.90,24.30,94.60,917355,32,20097,-72
2020-05-10 13:56:45,1999.90,999.90,24.30,94.30,917348,32,20057,-71
2020-05-10 13:57:16,1999.90,999.90,24.40,94.70,917117,32,20073,-70
2020-05-10 13:57:47,1999.90,999.90,24.50,94.70,912506,32,20042,-71
2020-05-10 13:58:17,1999.90,999.90,24.60,94.20,912217,32,20030,-71
2020-05-10 13:58:48,1999.90,999.90,24.70,93.90,908442,32,20078,-72
2020-05-10 13:59:19,1999.90,999.90,24.90,94.00,908510,32,20047,-71
2020-05-10 13:59:50,1999.90,999.90,24.90,93.90,912778,32,20042,-71
2020-05-10 14:00:22,1999.90,999.90,25.10,94.90,911130,32,20130,-71
2020-05-10 14:00:53,1999.90,999.90,25.10,93.10,912202,32,20080,-71
2020-05-10 14:01:24,1999.90,999.90,25.10,93.20,909235,32,20092,-70
2020-05-10 14:01:54,1999.90,999.90,25.20,93.00,911392,32,20031,-70
2020-05-10 14:02:25,1999.90,999.90,25.20,93.10,908738,32,20470,-71
2020-05-10 14:02:56,1999.90,999.90,25.20,93.20,909096,32,20031,-71
2020-05-10 14:03:27,1999.90,999.90,25.20,93.50,913558,32,20138,-70
2020-05-10 14:03:57,1999.90,999.90,25.10,93.30,911632,32,20033,-71
2020-05-10 14:04:28,1999.90,999.90,25.00,93.10,905152,32,20077,-71
2020-05-10 14:04:59,1999.90,999.90,25.00,93.70,907403,32,20096,-70
2020-05-10 14:05:30,1999.90,999.90,24.90,93.00,908573,32,20062,-71
2020-05-10 14:06:00,1999.90,999.90,24.80,92.80,914226,32,20046,-71
2020-05-10 14:06:31,1999.90,999.90,24.50,93.40,916668,32,20086,-70
2020-05-10 14:07:02,1999.90,999.90,24.40,94.20,917008,32,20106,-71
2020-05-10 14:07:33,1999.90,999.90,24.30,94.20,914408,32,20473,-71
2020-05-10 14:08:03,1999.90,999.90,24.40,94.40,913176,32,20198,-71
2020-05-10 14:08:34,1999.90,999.90,24.40,94.40,910356,32,20590,-71
2020-05-10 14:09:28,1999.90,999.90,24.50,94.50,910511,32,20027,-70
2020-05-10 14:09:59,1999.90,999.90,24.50,94.50,910807,32,20055,-71
2020-05-10 14:10:30,1999.90,999.90,24.50,94.40,910224,32,20046,-71
2020-05-10 14:11:01,1999.90,999.90,24.60,94.20,907234,32,20058,-71
2020-05-10 14:11:31,1999.90,999.90,24.70,93.90,907302,32,20055,-71
2020-05-10 14:12:02,1999.90,999.90,24.70,94.00,910892,32,20043,-71
2020-05-10 14:12:34,1999.90,999.90,24.60,93.20,907309,32,20031,-72
2020-05-10 14:13:04,1999.90,999.90,24.50,93.40,910722,32,20038,-70
2020-05-10 14:13:35,1999.90,999.90,24.50,93.10,912181,32,20073,-70
2020-05-10 14:14:06,1999.90,999.90,24.50,94.10,911283,32,20061,-70
2020-05-10 14:14:37,1999.90,999.90,24.60,94.70,912171,32,20092,-71
2020-05-10 14:15:10,1999.90,999.90,24.70,94.20,913957,32,20131,-70
2020-05-10 14:15:45,1999.90,999.90,24.60,94.10,913581,32,20054,-70
2020-05-10 14:16:15,1999.90,999.90,24.60,94.00,912306,32,20130,-70
2020-05-10 14:16:46,1999.90,999.90,24.60,93.60,913978,32,20068,-70
2020-05-10 14:17:17,1999.90,999.90,24.60,93.80,913739,32,20574,-70
2020-05-10 14:17:47,1999.90,999.90,24.60,94.30,914187,32,20091,-70
2020-05-10 14:18:18,1999.90,999.90,24.60,94.60,913775,32,20056,-71
2020-05-10 14:18:49,1999.90,999.90,24.60,94.70,914017,32,20042,-71
2020-05-10 14:19:20,1999.90,999.90,24.70,94.00,913911,32,20026,-71
2020-05-10 14:19:51,1999.90,999.90,24.60,93.20,914035,32,20038,-70
2020-05-10 14:20:22,1999.90,999.90,24.60,93.60,913925,32,21153,-71
2020-05-10 14:20:52,1999.90,999.90,24.50,94.00,914112,32,20042,-70
2020-05-10 14:21:23,1999.90,999.90,24.40,95.10,913519,32,20048,-70
2020-05-10 14:21:54,1999.90,999.90,24.40,94.30,914245,32,20054,-71
2020-05-10 14:22:25,1999.90,999.90,24.40,93.90,913633,32,20039,-71
2020-05-10 14:22:56,1999.90,999.90,24.40,93.60,914304,32,20049,-71
2020-05-10 14:23:26,1999.90,999.90,24.50,94.20,913321,32,20034,-70
2020-05-10 14:23:57,1999.90,999.90,24.60,94.50,913898,32,20092,-70
2020-05-10 14:24:28,1999.90,999.90,24.60,95.00,910294,32,20023,-70
2020-05-10 14:24:59,1999.90,999.90,24.60,94.20,910212,32,20109,-70
2020-05-10 14:25:31,1999.90,999.90,24.70,94.30,913303,32,20026,-70
2020-05-10 14:26:02,1999.90,999.90,24.70,93.80,910930,32,20086,-70
2020-05-10 14:26:33,1999.90,999.90,24.70,93.50,913249,32,20404,-70
2020-05-10 14:27:04,1999.90,999.90,24.60,93.30,913785,32,20045,-70
2020-05-10 14:27:35,1999.90,999.90,24.60,93.90,913424,32,20133,-71
2020-05-10 14:28:06,1999.90,999.90,24.60,93.80,914211,32,20038,-70
2020-05-10 14:28:36,1999.90,999.90,24.60,93.60,910118,32,20042,-71
2020-05-10 14:29:07,1999.90,999.90,24.60,94.00,910362,32,20347,-71
2020-05-10 14:29:38,1999.90,999.90,24.70,93.90,910336,32,20140,-71
2020-05-10 14:30:09,1999.90,999.90,24.60,95.50,910932,32,20088,-71
2020-05-10 14:30:39,1999.90,999.90,24.60,95.60,910213,32,20503,-70
2020-05-10 14:31:10,1999.90,999.90,24.60,94.90,913412,32,20058,-72
2020-05-10 14:31:41,1999.90,999.90,24.60,95.30,913215,32,20046,-70
2020-05-10 14:32:12,1999.90,999.90,24.60,94.90,914010,32,20047,-71
2020-05-10 14:32:42,1999.90,999.90,24.60,94.50,913286,32,20030,-70
2020-05-10 14:33:13,1999.90,999.90,24.60,94.30,913736,32,20072,-70
2020-05-10 14:33:44,1999.90,999.90,24.60,94.50,910201,32,20421,-71
2020-05-10 14:34:15,1999.90,999.90,24.70,94.60,907299,32,20081,-71
2020-05-10 14:34:45,1999.90,999.90,24.70,94.00,910561,32,20046,-71
2020-05-10 14:35:16,1999.90,999.90,24.70,94.40,910674,32,20050,-70
2020-05-10 14:35:47,1999.90,999.90,24.80,94.60,913403,32,20105,-70
2020-05-10 14:36:18,1999.90,999.90,24.90,94.20,913682,32,20062,-71
2020-05-10 14:36:48,1999.90,999.90,24.80,94.00,913633,32,20046,-70
2020-05-10 14:37:19,1999.90,999.90,24.80,93.60,914078,32,20034,-70
2020-05-10 14:37:50,1999.90,999.90,25.00,93.20,914038,32,20098,-70
2020-05-10 14:38:21,1999.90,999.90,24.90,92.80,915011,32,20409,-70
2020-05-10 14:38:51,1999.90,999.90,25.00,93.50,916131,32,20034,-71
2020-05-10 14:39:23,1999.90,999.90,25.00,94.10,915123,32,20133,-70
2020-05-10 14:39:54,1999.90,999.90,25.10,94.20,914252,32,20097,-70
2020-05-10 14:40:25,1999.90,999.90,25.20,94.50,915307,32,20337,-70
2020-05-10 14:40:55,1999.90,999.90,25.30,94.20,911509,32,20074,-69
2020-05-10 14:41:26,1999.90,999.90,25.30,93.40,909281,32,20125,-70
2020-05-10 14:41:57,1999.90,999.90,25.30,92.90,912022,32,20053,-70
2020-05-10 14:42:28,1999.90,999.90,25.10,92.80,912420,32,20097,-70
2020-05-10 14:42:58,1999.90,999.90,25.10,93.70,909641,32,20458,-70
2020-05-10 14:43:29,1999.90,999.90,25.20,93.40,911659,32,20030,-70
2020-05-10 14:44:00,1999.90,999.90,25.20,93.50,910920,32,20071,-71
2020-05-10 14:44:31,1999.90,999.90,25.10,93.60,913857,32,20094,-69
2020-05-10 14:45:02,1999.90,999.90,25.00,93.20,914294,32,20094,-70
2020-05-10 14:45:33,1999.90,999.90,24.90,93.60,913584,32,20053,-71
2020-05-10 14:46:04,1999.90,999.90,24.90,93.30,910938,32,20030,-71
2020-05-10 14:46:35,1999.90,999.90,25.00,93.40,912101,32,20077,-71
2020-05-10 14:47:05,1999.90,999.90,25.10,93.00,913820,32,20096,-70
2020-05-10 14:47:36,1999.90,999.90,25.10,92.90,917406,32,20088,-72
2020-05-10 14:48:07,1999.90,999.90,25.10,93.10,917628,32,20069,-73
2020-05-10 14:48:37,1999.90,999.90,25.10,93.10,916816,32,20026,-72
2020-05-10 14:49:08,1999.90,999.90,25.10,93.10,917113,32,20046,-72
2020-05-10 14:49:39,1999.90,999.90,25.10,92.80,917398,32,20021,-73
2020-05-10 14:50:10,1999.90,999.90,25.00,92.80,913780,32,20030,-72
2020-05-10 14:50:41,1999.90,999.90,25.00,93.20,917003,32,20082,-73
2020-05-10 14:51:11,1999.90,999.90,25.00,93.00,916896,32,20076,-73
2020-05-10 14:51:42,1999.90,999.90,25.10,93.50,916646,32,20034,-72
2020-05-10 14:52:14,1999.90,999.90,25.10,93.20,916652,32,20072,-72
2020-05-10 14:52:45,1999.90,999.90,25.10,92.70,917443,32,20038,-73
2020-05-10 14:53:16,1999.90,999.90,25.10,93.00,917450,32,20034,-70
2020-05-10 14:53:46,1999.90,999.90,25.10,92.90,916848,32,20033,-69
2020-05-10 14:54:17,1999.90,999.90,25.10,92.50,917264,32,20433,-74
2020-05-10 14:54:48,1999.90,999.90,25.10,92.60,917373,32,20409,-72
2020-05-10 14:55:19,1999.90,999.90,25.00,91.90,916770,32,20183,-71
2020-05-10 14:55:49,1999.90,999.90,25.00,92.50,917633,32,20053,-70
2020-05-10 14:56:20,1999.90,999.90,24.90,92.80,917200,32,20096,-69
2020-05-10 14:56:51,1999.90,999.90,25.00,93.20,915686,32,20038,-70
2020-05-10 14:57:22,1999.90,999.90,24.90,93.30,917092,32,20117,-69
2020-05-10 14:57:52,1999.90,999.90,24.90,93.70,917330,32,20546,-71
2020-05-10 14:58:23,1999.90,999.90,24.90,93.90,916266,32,20045,-72
2020-05-10 14:58:54,1999.90,999.90,24.90,93.70,917317,32,20057,-68
2020-05-10 14:59:25,1999.90,999.90,24.90,92.80,916732,32,20437,-70
2020-05-10 14:59:56,1999.90,999.90,24.80,91.90,917336,32,20064,-72
2020-05-10 15:00:26,1999.90,999.90,24.80,92.50,916944,32,20100,-71
2020-05-10 15:00:57,1999.90,999.90,24.80,92.50,916560,32,20476,-71
2020-05-10 15:01:28,1999.90,999.90,24.90,93.20,916857,32,20034,-70
2020-05-10 15:01:59,1999.90,999.90,24.80,94.40,917167,32,20064,-71
2020-05-10 15:02:30,1999.90,999.90,24.80,93.80,917525,32,20136,-72
2020-05-10 15:03:00,1999.90,999.90,24.80,92.30,917487,32,20498,-72
2020-05-10 15:03:31,1999.90,999.90,24.70,91.80,917452,32,20383,-71
2020-05-10 15:04:02,1999.90,999.90,24.50,91.80,916984,32,20437,-69
2020-05-10 15:04:33,1999.90,999.90,24.40,92.00,917252,32,20441,-70
2020-05-10 15:05:03,1999.90,999.90,24.50,92.00,913835,32,20137,-71
2020-05-10 15:05:34,1999.90,999.90,24.50,92.10,913986,32,20121,-71
2020-05-10 15:06:05,1999.90,999.90,24.40,92.20,917279,32,20041,-69
2020-05-10 15:06:36,1999.90,999.90,24.50,93.20,917386,32,20034,-69
2020-05-10 15:07:07,1999.90,999.90,24.50,93.30,917228,32,20045,-72
2020-05-10 15:07:38,1999.90,999.90,24.50,93.80,917311,32,20049,-71
2020-05-10 15:08:08,1999.90,999.90,24.50,94.40,917145,32,20384,-74
2020-05-10 15:08:39,1999.90,999.90,24.50,94.10,916107,32,20127,-75
2020-05-10 15:09:15,1999.90,999.90,24.50,93.20,916436,32,20066,-71
2020-05-10 15:09:46,1999.90,999.90,24.40,93.00,911124,32,20031,-72
2020-05-10 15:10:16,1999.90,999.90,24.40,93.70,911406,32,20041,-80
2020-05-10 15:11:02,1999.90,999.90,24.40,94.60,910846,32,20095,-71
2020-05-10 15:11:33,1999.90,999.90,24.40,94.40,911117,32,20043,-72
2020-05-10 15:12:04,1999.90,999.90,24.40,93.60,912775,32,20035,-73
2020-05-10 15:12:36,1999.90,999.90,24.30,93.50,914386,32,20054,-73
2020-05-10 15:13:07,1999.90,999.90,24.40,94.10,914236,32,20124,-71
2020-05-10 15:13:40,1999.90,999.90,24.30,94.10,914336,32,20086,-71
2020-05-10 15:14:11,1999.90,999.90,24.40,94.20,914520,32,20083,-70
2020-05-10 15:14:42,1999.90,999.90,24.40,93.90,913999,32,20472,-77
2020-05-10 15:15:13,1999.90,999.90,24.40,94.20,913950,32,20048,-74
2020-05-10 15:15:44,1999.90,999.90,24.50,94.40,917116,32,20387,-71
2020-05-10 15:16:14,1999.90,999.90,24.50,94.50,917550,32,20014,-71
2020-05-10 15:16:45,1999.90,999.90,24.60,94.50,917561,32,20059,-71
2020-05-10 15:17:16,1999.90,999.90,24.60,93.90,917390,32,20329,-69
2020-05-10 15:17:47,1999.90,999.90,24.70,93.90,917534,32,20353,-70
2020-05-10 15:18:17,1999.90,999.90,24.70,93.60,917328,32,20060,-72
2020-05-10 15:18:48,1999.90,999.90,24.70,93.70,917156,32,20100,-71
2020-05-10 15:19:19,1999.90,999.90,24.70,93.60,917160,32,20105,-76
2020-05-10 15:19:50,1999.90,999.90,24.80,93.10,914341,32,20124,-71
2020-05-10 15:20:20,1999.90,999.90,24.70,93.10,916915,32,20113,-71
2020-05-10 15:20:52,1999.90,999.90,24.80,93.00,915132,32,20114,-70
2020-05-10 15:21:22,1999.90,999.90,24.80,93.40,907162,32,20456,-73
2020-05-10 15:21:53,1999.90,999.90,24.80,93.50,908147,32,20082,-72
2020-05-10 15:22:24,1999.90,999.90,24.90,93.70,907854,32,20039,-73
2020-05-10 15:22:55,1999.90,999.90,24.90,93.50,907625,32,20499,-70
2020-05-10 15:23:26,1999.90,999.90,24.90,93.60,910786,32,20054,-69
2020-05-10 15:23:58,1999.90,999.90,24.90,92.90,910735,32,20485,-71
2020-05-10 15:24:29,1999.90,999.90,24.90,93.00,911045,32,20039,-77
2020-05-10 15:25:00,1999.90,999.90,25.00,93.20,916951,32,20038,-75
2020-05-10 15:25:30,1999.90,999.90,25.10,92.60,917014,32,20060,-74
2020-05-10 15:26:01,1999.90,999.90,25.10,92.60,917107,32,20058,-69
2020-05-10 15:26:32,1999.90,999.90,25.10,93.10,917509,32,20056,-77
2020-05-10 15:27:03,1999.90,999.90,25.10,93.40,917229,32,20393,-73
2020-05-10 15:27:33,1999.90,999.90,25.10,92.90,917366,32,20089,-75
2020-05-10 15:28:04,1999.90,999.90,25.00,92.90,917112,32,20057,-73
2020-05-10 15:28:35,1999.90,999.90,24.90,93.00,917219,32,20071,-73
2020-05-10 15:29:06,1999.90,999.90,24.90,93.00,917456,32,20038,-72
2020-05-10 15:29:37,1999.90,999.90,24.90,93.30,917380,32,20415,-72
2020-05-10 15:30:07,1999.90,999.90,24.90,93.60,914674,32,20057,-71
2020-05-10 15:30:38,1999.90,999.90,24.80,93.20,914604,32,20034,-72
2020-05-10 15:31:09,1999.90,999.90,24.80,92.50,913181,32,20033,-76
2020-05-10 15:31:40,1999.90,999.90,24.70,92.60,914018,32,20042,-70
2020-05-10 15:32:11,1999.90,999.90,24.70,93.40,910705,32,20060,-72
2020-05-10 15:32:42,1999.90,999.90,24.80,94.10,911206,32,20048,-75
2020-05-10 15:33:12,1999.90,999.90,24.80,92.50,913831,32,20033,-74
2020-05-10 15:33:43,1999.90,999.90,24.70,92.00,910840,32,20053,-75
2020-05-10 15:34:14,1999.90,999.90,24.70,92.00,911125,32,20081,-72
2020-05-10 15:34:45,1999.90,999.90,24.70,92.10,912440,32,20086,-72
2020-05-10 15:35:16,1999.90,999.90,24.70,92.30,914084,32,20030,-76
2020-05-10 15:35:46,1999.90,999.90,24.60,92.30,914336,32,20385,-74
2020-05-10 15:36:17,1999.90,999.90,24.50,91.90,913538,32,20466,-73
2020-05-10 15:36:48,1999.90,999.90,24.40,92.00,914121,32,20031,-72
2020-05-10 15:37:19,1999.90,999.90,24.20,92.30,913714,32,20041,-73
2020-05-10 15:37:50,1999.90,999.90,24.10,92.30,913984,32,20026,-70
2020-05-10 15:38:20,1999.90,999.90,24.10,92.50,913989,32,20038,-72
2020-05-10 15:38:51,1999.90,999.90,24.10,92.70,914356,32,20030,-73
2020-05-10 15:39:22,1999.90,999.90,24.10,93.30,913871,32,20064,-71
2020-05-10 15:39:53,1999.90,999.90,24.20,93.80,916512,32,20034,-71
2020-05-10 15:40:24,1999.90,999.90,24.20,93.70,916727,32,20385,-70
2020-05-10 15:40:54,1999.90,999.90,24.20,93.50,915634,32,20361,-71
2020-05-10 15:41:25,1999.90,999.90,24.30,93.60,915687,32,20042,-71
2020-05-10 15:41:56,1999.90,999.90,24.40,93.90,917250,32,20364,-71
2020-05-10 15:42:27,1999.90,999.90,24.40,93.50,917079,32,20089,-71
2020-05-10 15:42:58,1999.90,999.90,24.40,93.40,917176,32,20026,-70
2020-05-10 15:43:29,1999.90,999.90,24.40,93.30,916633,32,20395,-70
2020-05-10 15:44:00,1999.90,999.90,24.30,93.20,917172,32,20064,-72
2020-05-10 15:44:49,1999.90,999.90,24.30,92.90,917010,32,20042,-71
2020-05-10 15:45:21,1999.90,999.90,24.30,92.90,916794,32,20057,-72
2020-05-10 15:45:53,1999.90,999.90,24.30,93.20,910716,32,20030,-74
2020-05-10 15:46:23,1999.90,999.90,24.30,93.40,910749,32,20073,-72
2020-05-10 15:46:54,1999.90,999.90,24.30,93.70,910468,32,20073,-72
2020-05-10 15:47:25,1999.90,999.90,24.30,94.20,910640,32,20098,-71
2020-05-10 15:47:56,1999.90,999.90,24.30,93.80,911047,32,20466,-72
2020-05-10 15:48:27,1999.90,999.90,24.30,93.60,910621,32,20072,-71
2020-05-10 15:48:57,1999.90,999.90,24.30,92.90,910948,32,20072,-73
2020-05-10 15:49:28,1999.90,999.90,24.30,93.40,907199,32,20153,-72
2020-05-10 15:49:59,1999.90,999.90,24.30,93.50,913943,32,20037,-71
2020-05-10 15:50:30,1999.90,999.90,24.30,93.20,913646,32,20041,-71
2020-05-10 15:51:01,1999.90,999.90,24.30,93.00,913790,32,20034,-70
2020-05-10 15:51:31,1999.90,999.90,24.30,93.00,916608,32,20082,-71
2020-05-10 15:52:04,1999.90,999.90,24.40,92.80,917075,32,20105,-71
2020-05-10 15:52:37,1999.90,999.90,24.40,92.70,917375,32,20037,-69
2020-05-10 15:53:08,1999.90,999.90,24.40,92.50,913379,32,20132,-70
2020-05-10 15:53:39,1999.90,999.90,24.30,92.60,913500,32,20054,-70
2020-05-10 15:54:10,1999.90,999.90,24.30,92.70,913959,32,20449,-72
2020-05-10 15:54:40,1999.90,999.90,24.30,93.30,911503,32,20078,-69
2020-05-10 15:55:13,1999.90,999.90,24.30,93.10,914064,32,20123,-71
2020-05-10 15:55:44,1999.90,999.90,24.30,93.20,914070,32,20030,-70
2020-05-10 15:56:14,1999.90,999.90,24.30,93.00,914183,32,20460,-70
2020-05-10 15:56:45,1999.90,999.90,24.30,93.00,914296,32,20030,-70
2020-05-10 15:57:16,1999.90,999.90,24.20,93.00,914125,32,20036,-68
2020-05-10 15:57:47,1999.90,999.90,24.20,93.00,913862,32,20039,-69
2020-05-10 15:58:18,1999.90,999.90,24.20,93.00,913741,32,20046,-69
2020-05-10 15:58:48,1999.90,999.90,24.20,92.80,913948,32,20064,-73
2020-05-10 15:59:19,1999.90,999.90,24.20,93.00,913576,32,20062,-71
2020-05-10 15:59:50,1999.90,999.90,24.10,93.20,914027,32,20360,-71
2020-05-10 16:00:39,1999.90,999.90,24.10,93.30,914227,32,20472,-69
2020-05-10 16:01:33,1999.90,999.90,24.10,93.60,913709,32,20060,-70
2020-05-10 16:02:09,1999.90,999.90,24.00,93.60,907310,32,20047,-70
2020-05-10 16:02:54,1999.90,999.90,23.90,93.60,910682,32,20422,-72
2020-05-10 16:03:45,1999.90,999.90,24.00,93.80,907487,32,20026,-70
2020-05-10 16:04:30,1999.90,999.90,24.00,93.90,912745,32,20101,-74
2020-05-10 16:05:04,1999.90,999.90,24.00,93.60,914298,32,20409,-72
2020-05-10 16:05:35,1999.90,999.90,24.00,93.80,914594,32,20025,-72
2020-05-10 16:06:06,1999.90,999.90,24.00,93.90,917077,32,20497,-71
2020-05-10 16:06:41,1999.90,999.90,24.00,94.00,914331,32,20427,-70
2020-05-10 16:07:32,1999.90,999.90,24.00,94.10,917120,32,20034,-70
2020-05-10 16:08:05,1999.90,999.90,24.10,93.60,917049,32,20497,-73
2020-05-10 16:08:41,1999.90,999.90,24.10,93.80,917384,32,20327,-72
2020-05-10 16:09:18,1999.90,999.90,24.00,94.00,917415,32,20374,-69
2020-05-10 16:09:49,1999.90,999.90,24.10,93.40,913222,32,20027,-70
2020-05-10 16:10:19,1999.90,999.90,24.10,93.10,913993,32,20015,-69
2020-05-10 16:10:50,1999.90,999.90,24.10,93.30,913448,32,20030,-71
2020-05-10 16:11:21,1999.90,999.90,24.10,93.40,913717,32,20031,-70
2020-05-10 16:11:52,1999.90,999.90,24.10,93.40,916666,32,20022,-71
2020-05-10 16:12:22,1999.90,999.90,24.10,93.60,917181,32,20025,-69
2020-05-10 16:12:53,1999.90,999.90,24.20,93.90,911941,32,20023,-69
2020-05-10 16:13:24,1999.90,999.90,24.30,93.80,910806,32,20093,-70
2020-05-10 16:13:55,1999.90,999.90,24.20,93.40,910621,32,20335,-69
2020-05-10 16:14:25,1999.90,999.90,24.10,93.70,911045,32,20015,-72
2020-05-10 16:14:56,1999.90,999.90,24.10,93.60,910544,32,20030,-71
2020-05-10 16:15:27,1999.90,999.90,24.10,93.50,911857,32,20290,-71
2020-05-10 16:15:58,1999.90,999.90,24.10,93.50,913985,32,20030,-72
2020-05-10 16:16:28,1999.90,999.90,24.10,93.40,915180,32,20065,-69
2020-05-10 16:16:59,1999.90,999.90,24.10,93.60,917043,32,20022,-71
2020-05-10 16:17:30,1999.90,999.90,24.10,93.70,917261,32,20113,-71
2020-05-10 16:18:01,1999.90,999.90,24.10,93.80,917154,32,20085,-69
2020-05-10 16:18:32,1999.90,999.90,24.00,93.70,914452,32,20096,-70
2020-05-10 16:19:03,1999.90,999.90,24.00,93.10,917416,32,20387,-70
2020-05-10 16:19:33,1999.90,999.90,24.00,92.80,917369,32,20065,-69
2020-05-10 16:20:04,1999.90,999.90,24.00,92.80,917072,32,20026,-70
2020-05-10 16:20:35,1999.90,999.90,24.00,92.60,917347,32,20029,-71
2020-05-10 16:21:06,1999.90,999.90,24.00,92.70,916508,32,20021,-72
2020-05-10 16:21:36,1999.90,999.90,24.00,93.00,917351,32,20488,-72
2020-05-10 16:22:07,1999.90,999.90,23.90,93.00,916979,32,20058,-72
2020-05-10 16:22:38,1999.90,999.90,23.90,93.00,915994,32,20026,-70
2020-05-10 16:23:09,1999.90,999.90,23.80,93.50,910288,32,20409,-71
2020-05-10 16:23:39,1999.90,999.90,23.70,93.90,913053,32,20010,-71
2020-05-10 16:24:10,1999.90,999.90,23.60,94.10,916828,32,20030,-73
2020-05-10 16:24:41,1999.90,999.90,23.60,94.50,917114,32,20013,-70
2020-05-10 16:25:12,1999.90,999.90,23.60,94.10,915058,32,20101,-71
2020-05-10 16:25:42,1999.90,999.90,23.60,93.60,910691,32,20023,-72
2020-05-10 16:26:13,1999.90,999.90,23.50,93.90,911015,32,20031,-69
2020-05-10 16:26:44,1999.90,999.90,23.60,93.80,911028,32,20053,-70
2020-05-10 16:27:15,1999.90,999.90,23.60,93.80,910899,32,20413,-71
2020-05-10 16:27:45,1999.90,999.90,23.50,94.20,910962,32,20358,-71
2020-05-10 16:28:16,1999.90,999.90,23.50,94.50,910956,32,20049,-70
2020-05-10 16:28:47,1999.90,999.90,23.40,95.00,911053,32,20023,-70
2020-05-10 16:29:18,1999.90,999.90,23.40,95.20,912268,32,20069,-72
2020-05-10 16:29:48,1999.90,999.90,23.30,94.80,910588,32,20031,-73
2020-05-10 16:30:19,1999.90,999.90,23.30,94.70,910278,32,20046,-72
2020-05-10 16:30:50,1999.90,999.90,23.40,94.60,910735,32,20068,-71
2020-05-10 16:31:21,1999.90,999.90,23.40,94.10,910647,32,20049,-71
2020-05-10 16:31:51,1999.90,999.90,23.40,94.20,910919,32,20477,-70
2020-05-10 16:32:22,1999.90,999.90,23.40,93.90,910944,32,20027,-70
2020-05-10 16:32:53,1999.90,999.90,23.40,94.40,910996,32,20019,-72
2020-05-10 16:33:24,1999.90,999.90,23.40,94.30,910553,32,20101,-69
2020-05-10 16:33:54,1999.90,999.90,23.50,94.40,910563,32,20124,-71
2020-05-10 16:34:25,1999.90,999.90,23.50,94.20,910736,32,20051,-70
2020-05-10 16:34:56,1999.90,999.90,23.40,94.00,910853,32,20105,-72
2020-05-10 16:35:27,1999.90,999.90,23.40,94.20,910759,32,20076,-70
2020-05-10 16:35:57,1999.90,999.90,23.40,94.20,910716,32,20018,-71
2020-05-10 16:36:28,1999.90,999.90,23.40,94.20,910569,32,20043,-69
2020-05-10 16:36:59,1999.90,999.90,23.40,94.30,910369,32,20337,-71
2020-05-10 16:37:30,1999.90,999.90,23.40,94.60,910293,32,20034,-70
2020-05-10 16:38:01,1999.90,999.90,23.30,94.70,909586,32,20125,-71
2020-05-10 16:38:31,1999.90,999.90,23.30,95.20,913928,32,20034,-69
2020-05-10 16:39:03,1999.90,999.90,23.20,95.00,913889,32,20311,-68
2020-05-10 16:39:35,1999.90,999.90,23.20,95.30,913334,32,20030,-69
2020-05-10 16:40:06,1999.90,999.90,23.20,95.20,916876,32,20143,-71
2020-05-10 16:40:36,1999.90,999.90,23.20,95.30,916200,32,20126,-70
2020-05-10 16:41:07,1999.90,999.90,23.10,95.20,916614,32,20069,-70
2020-05-10 16:41:38,1999.90,999.90,23.10,95.10,915967,32,20051,-71
2020-05-10 16:42:09,1999.90,999.90,23.10,95.30,913205,32,20054,-69
2020-05-10 16:42:40,1999.90,999.90,23.10,95.50,912970,32,20046,-71
2020-05-10 16:43:11,1999.90,999.90,23.10,95.60,913357,32,20014,-68
2020-05-10 16:43:41,1999.90,999.90,23.10,95.50,913474,32,20026,-70
2020-05-10 16:44:12,1999.90,999.90,23.10,95.50,916540,32,20030,-71
2020-05-10 16:44:43,1999.90,999.90,23.10,95.50,916018,32,20497,-70
2020-05-10 16:45:14,1999.90,999.90,23.00,95.80,915370,32,20041,-72
2020-05-10 16:45:45,1999.90,999.90,23.00,95.80,916845,32,20026,-73
2020-05-10 16:46:16,1999.90,999.90,23.00,95.40,913530,32,20656,-71
2020-05-10 16:46:46,1999.90,999.90,23.10,95.20,913541,32,20099,-70
2020-05-10 16:47:17,1999.90,999.90,23.10,95.30,913282,32,20460,-71
2020-05-10 16:47:48,1999.90,999.90,23.00,96.00,913693,32,20480,-68
2020-05-10 16:48:19,1999.90,999.90,23.00,95.80,912946,32,20027,-69
2020-05-10 16:48:49,1999.90,999.90,23.10,95.80,910115,32,20027,-72
2020-05-10 16:49:21,1999.90,999.90,23.10,95.70,910058,32,20049,-70
2020-05-10 16:49:52,1999.90,999.90,23.10,95.20,912511,32,20030,-71
2020-05-10 16:50:22,1999.90,999.90,23.10,95.30,913099,32,20374,-70
2020-05-10 16:50:53,1999.90,999.90,23.10,95.30,913318,32,20125,-71
2020-05-10 16:51:24,1999.90,999.90,23.10,95.40,912658,32,20436,-71
2020-05-10 16:51:55,1999.90,999.90,23.10,95.40,913554,32,20091,-71
2020-05-10 16:52:25,1999.90,999.90,23.10,95.40,916162,32,20106,-70
2020-05-10 16:52:56,1999.90,999.90,23.10,95.40,917101,32,20030,-70
2020-05-10 16:53:27,1999.90,999.90,23.00,95.80,916397,32,20046,-70
2020-05-10 16:53:58,1999.90,999.90,22.90,95.90,916665,32,20037,-70
2020-05-10 16:54:28,1999.90,999.90,22.90,96.00,916554,32,20382,-72
2020-05-10 16:54:59,1999.90,999.90,22.90,96.20,916310,32,20034,-71
2020-05-10 16:55:30,1999.90,999.90,22.80,96.00,909830,32,20023,-72
2020-05-10 16:56:01,1999.90,999.90,22.70,95.90,912822,32,20064,-70
2020-05-10 16:56:31,1999.90,999.90,22.70,95.70,909574,32,20105,-69
2020-05-10 16:57:02,1999.90,999.90,22.80,95.70,915897,32,20045,-69
2020-05-10 16:57:33,1999.90,999.90,22.80,95.90,910016,32,20046,-71
2020-05-10 16:58:04,1999.90,999.90,22.80,95.90,910041,32,20042,-71
2020-05-10 16:58:35,1999.90,999.90,22.80,96.10,910163,32,20039,-71
2020-05-10 16:59:05,1999.90,999.90,22.80,95.90,910706,32,20110,-71
2020-05-10 16:59:36,1999.90,999.90,22.70,96.20,910025,32,20070,-72
2020-05-10 17:00:07,1999.90,999.90,22.70,96.60,910159,32,20121,-70
2020-05-10 17:00:38,1999.90,999.90,22.70,96.20,909873,32,20339,-69
2020-05-10 17:01:09,1999.90,999.90,22.70,96.10,910336,32,20092,-69
2020-05-10 17:01:39,1999.90,999.90,22.70,96.30,910133,32,20035,-70
2020-05-10 17:02:10,1999.90,999.90,22.70,96.50,910477,32,20334,-69
2020-05-10 17:02:41,1999.90,999.90,22.70,96.40,912167,32,20193,-71
2020-05-10 17:03:12,1999.90,999.90,22.70,96.40,913722,32,20109,-70
2020-05-10 17:03:42,1999.90,999.90,22.70,96.50,913393,32,20105,-69
2020-05-10 17:04:13,1999.90,999.90,22.70,96.20,913466,32,20139,-71
2020-05-10 17:04:44,1999.90,999.90,22.70,96.30,913244,32,20049,-72
2020-05-10 17:05:15,1999.90,999.90,22.70,96.50,913259,32,20035,-72
2020-05-10 17:05:45,1999.90,999.90,22.80,96.50,913653,32,20034,-70
2020-05-10 17:06:16,1999.90,999.90,22.70,96.40,913148,32,20042,-69
2020-05-10 17:06:47,1999.90,999.90,22.70,96.50,913443,32,20093,-68
2020-05-10 17:07:18,1999.90,999.90,22.70,96.50,913169,32,20084,-71
2020-05-10 17:07:48,1999.90,999.90,22.70,96.60,913890,32,20030,-72
2020-05-10 17:08:19,1999.90,999.90,22.70,96.80,913425,32,20026,-69
2020-05-10 17:08:51,1999.90,999.90,22.60,97.10,913245,32,20076,-71
2020-05-10 17:09:22,1999.90,999.90,22.60,97.00,913100,32,20018,-71
2020-05-10 17:09:53,1999.90,999.90,22.60,96.80,910977,32,20105,-70
2020-05-10 17:10:24,1999.90,999.90,22.60,97.00,910138,32,20112,-70
2020-05-10 17:10:54,1999.90,999.90,22.60,97.20,911030,32,20050,-72
2020-05-10 17:11:25,1999.90,999.90,22.50,97.30,906703,32,20027,-72
2020-05-10 17:11:56,1999.90,999.90,22.50,97.60,907888,32,20023,-70
2020-05-10 17:12:27,1999.90,999.90,22.40,97.70,907428,32,20034,-70
2020-05-10 17:12:57,1999.90,999.90,22.40,97.70,908069,32,20100,-70
2020-05-10 17:13:28,1999.90,999.90,22.50,98.00,910779,32,20425,-71
2020-05-10 17:13:59,1999.90,999.90,22.40,97.60,910805,32,20060,-70
2020-05-10 17:14:30,1999.90,999.90,22.40,97.80,910664,32,20067,-71
2020-05-10 17:15:00,1999.90,999.90,22.40,97.80,910894,32,20062,-70
2020-05-10 17:15:31,1999.90,999.90,22.30,97.90,910477,32,20074,-72
2020-05-10 17:16:02,1999.90,999.90,22.40,97.80,911035,32,20049,-71
2020-05-10 17:16:33,1999.90,999.90,22.40,97.90,910636,32,20434,-71
2020-05-10 17:17:04,1999.90,999.90,22.30,97.80,911304,32,20031,-69
2020-05-10 17:17:34,1999.90,999.90,22.30,97.90,910603,32,20038,-70
2020-05-10 17:18:05,1999.90,999.90,22.30,98.10,910505,32,20442,-71
2020-05-10 17:18:36,1999.90,999.90,22.20,98.20,912210,32,20042,-76
2020-05-10 17:19:07,1999.90,999.90,22.10,98.20,917508,32,20030,-77
2020-05-10 17:19:37,1999.90,999.90,22.10,98.30,916507,32,20038,-72
2020-05-10 17:20:08,1999.90,999.90,22.10,98.40,917500,32,20026,-70
2020-05-10 17:20:39,1999.90,999.90,22.10,98.70,916522,32,20409,-74
2020-05-10 17:21:10,1999.90,999.90,22.10,98.80,913674,32,20071,-71
2020-05-10 17:21:40,1999.90,999.90,22.10,98.50,913567,32,20031,-70
2020-05-10 17:22:11,1999.90,999.90,22.10,98.50,913436,32,20057,-72
2020-05-10 17:22:42,1999.90,999.90,22.10,98.60,914075,32,20038,-71
2020-05-10 17:23:18,1999.90,999.90,22.10,98.60,917100,32,20038,-71
2020-05-10 17:23:49,1999.90,999.90,22.10,98.50,917376,32,20117,-73
2020-05-10 17:24:20,1999.90,999.90,22.10,98.40,917193,32,20067,-72
2020-05-10 17:24:51,1999.90,999.90,22.10,98.30,916355,32,20548,-71
2020-05-10 17:25:21,1999.90,999.90,22.00,98.50,916849,32,20060,-71
2020-05-10 17:25:54,1999.90,999.90,22.00,98.50,917193,32,20023,-72
2020-05-10 17:26:25,1999.90,999.90,22.00,98.50,913048,32,20069,-72
2020-05-10 17:26:55,1999.90,999.90,22.00,98.80,914369,32,20068,-72
2020-05-10 17:27:26,1999.90,999.90,22.00,99.10,913612,32,20026,-71
2020-05-10 17:27:57,1999.90,999.90,21.90,99.00,915104,32,20084,-72
2020-05-10 17:28:28,1999.90,999.90,22.00,99.00,915727,32,20052,-71
2020-05-10 17:28:58,1999.90,999.90,22.00,98.80,917027,32,20101,-72
2020-05-10 17:29:29,1999.90,999.90,21.90,98.80,916807,32,20109,-72
2020-05-10 17:30:00,1999.90,999.90,21.90,99.00,912742,32,20019,-72
2020-05-10 17:30:31,1999.90,999.90,21.90,99.10,913464,32,20386,-72
2020-05-10 17:31:01,1999.90,999.90,21.90,99.80,914071,32,20105,-72
2020-05-10 17:31:32,1999.90,999.90,21.80,99.90,913457,32,20144,-73
2020-05-10 17:32:03,1999.90,999.90,21.70,99.90,914184,32,20338,-71
2020-05-10 17:32:34,1999.90,999.90,21.70,99.90,913119,32,20107,-71
2020-05-10 17:33:05,1999.90,999.90,21.70,99.80,913996,32,20034,-71
2020-05-10 17:33:35,1999.90,999.90,21.70,99.90,911630,32,20080,-72
2020-05-10 17:34:06,1999.90,999.90,21.70,99.90,913610,32,20099,-71
2020-05-10 17:34:37,1999.90,999.90,21.70,99.90,913560,32,20064,-71
2020-05-10 17:35:08,1999.90,999.90,21.70,99.90,914118,32,20045,-71
2020-05-10 17:35:38,1999.90,999.90,21.70,99.90,912740,32,20512,-71
2020-05-10 17:36:09,1999.90,999.90,21.70,99.90,912627,32,20403,-71
2020-05-10 17:36:40,1999.90,999.90,21.70,99.90,913153,32,20120,-71
2020-05-10 17:37:11,1999.90,999.90,21.70,99.90,912444,32,20203,-71
2020-05-10 17:37:41,1999.90,999.90,21.70,99.90,912926,32,20071,-71
2020-05-10 17:38:12,1999.90,999.90,21.80,99.90,913538,32,20412,-71
2020-05-10 17:38:43,1999.90,999.90,21.70,99.90,914106,32,20454,-71
2020-05-10 17:39:18,1999.90,999.90,21.70,99.90,913296,32,20091,-71
2020-05-10 17:39:49,1999.90,999.90,21.80,99.90,913281,32,20019,-71
2020-05-10 17:40:19,1999.90,999.90,21.70,99.90,913206,32,20061,-71
2020-05-10 17:40:50,1999.90,999.90,21.70,99.90,910278,32,20026,-71
2020-05-10 17:41:21,1999.90,999.90,21.70,99.90,912494,32,20519,-71
2020-05-10 17:41:52,1999.90,999.90,21.60,99.90,911829,32,20023,-71
2020-05-10 17:42:22,1999.90,999.90,21.60,99.90,913136,32,20052,-71
2020-05-10 17:42:53,1999.90,999.90,21.60,99.90,914102,32,20030,-71
2020-05-10 17:43:24,1999.90,999.90,21.60,99.90,913540,32,20056,-71
2020-05-10 17:43:55,1999.90,999.90,21.60,99.90,913730,32,20085,-71
2020-05-10 17:44:25,1999.90,999.90,21.60,99.90,913420,32,20053,-71
2020-05-10 17:44:56,1999.90,999.90,21.50,99.90,912585,32,20021,-72
2020-05-10 17:45:27,1999.90,999.90,21.50,99.90,912176,32,20093,-72
2020-05-10 17:45:58,1999.90,999.90,21.50,99.90,911972,32,20408,-72
2020-05-10 17:46:29,1999.90,999.90,21.50,99.90,911730,32,20537,-72
2020-05-10 17:46:59,1999.90,999.90,21.50,99.90,913699,32,20109,-71
2020-05-10 17:47:44,1999.90,999.90,21.40,99.90,912907,32,20110,-71
2020-05-10 17:48:21,1999.90,999.90,21.40,99.90,912136,32,20048,-71
2020-05-10 17:49:10,1999.90,999.90,21.40,99.90,912625,32,20061,-71
2020-05-10 17:49:44,1999.90,999.90,21.40,99.90,913475,32,20398,-72
2020-05-10 17:50:18,1999.90,999.90,21.40,99.90,912533,32,20464,-71
2020-05-10 17:50:57,1999.90,999.90,21.30,99.90,914001,32,20064,-71
2020-05-10 17:51:34,1999.90,999.90,21.30,99.90,913022,32,20093,-72
2020-05-10 17:52:05,1999.90,999.90,21.30,99.90,913624,32,20145,-72
2020-05-10 17:52:35,1999.90,999.90,21.30,99.90,913416,32,20026,-72
2020-05-10 17:53:06,1999.90,999.90,21.30,99.90,911671,32,20034,-71
2020-05-10 17:53:37,1999.90,999.90,21.30,99.90,911146,32,20173,-71
2020-05-10 17:54:08,1999.90,999.90,21.20,99.90,911402,32,20046,-72
2020-05-10 17:54:39,1999.90,999.90,21.20,99.90,909510,32,20035,-71
2020-05-10 17:55:10,1999.90,999.90,21.20,99.90,910290,32,20114,-72
2020-05-10 17:55:41,1999.90,999.90,21.30,99.90,909881,32,20409,-72
2020-05-10 17:56:11,1999.90,999.90,21.20,99.90,907264,32,20058,-72
2020-05-10 17:56:42,1999.90,999.90,21.20,99.90,910766,32,20026,-72
2020-05-10 17:57:13,1999.90,999.90,21.20,99.90,911703,32,20034,-72
2020-05-10 17:57:44,1999.90,999.90,21.20,99.90,910711,32,20051,-72
2020-05-10 17:58:15,1999.90,999.90,21.20,99.90,911008,32,20057,-72
2020-05-10 17:58:46,1999.90,999.90,21.20,99.90,912279,32,20035,-72
2020-05-10 17:59:16,1999.90,999.90,21.20,99.90,909939,32,20062,-73
2020-05-10 17:59:47,1999.90,999.90,21.20,99.90,913705,32,20030,-71
2020-05-10 18:00:50,1999.90,999.90,21.20,99.90,913404,32,20135,-72
2020-05-10 18:01:39,1999.90,999.90,21.20,99.90,900153,32,20478,-72
2020-05-10 18:02:18,1999.90,999.90,21.10,99.90,897359,33,20086,-71
2020-05-10 18:02:49,1999.90,999.90,21.10,99.90,913905,32,20019,-71
2020-05-10 18:03:19,1999.90,999.90,21.10,99.90,910144,32,20034,-71
2020-05-10 18:03:50,1999.90,999.90,21.10,99.90,910760,32,20018,-71
2020-05-10 18:04:21,1999.90,999.90,21.00,99.90,912142,32,20110,-70
2020-05-10 18:04:52,1999.90,999.90,21.00,99.90,912912,32,20050,-73
2020-05-10 18:05:22,1999.90,999.90,21.10,99.90,913327,32,20620,-70
2020-05-10 18:05:54,1999.90,999.90,21.10,99.90,914069,32,20146,-69
2020-05-10 18:06:25,1999.90,999.90,21.00,99.90,911269,32,20019,-70
2020-05-10 18:06:56,1999.90,999.90,21.00,99.90,914249,32,20357,-70
2020-05-10 18:07:27,1999.90,999.90,21.00,99.90,913576,32,20060,-72
2020-05-10 18:07:57,1999.90,999.90,21.00,99.90,913980,32,20467,-71
2020-05-10 18:08:28,1999.90,999.90,21.00,99.90,913612,32,20049,-70
2020-05-10 18:08:59,1999.90,999.90,21.00,99.90,914108,32,20022,-71
2020-05-10 18:09:30,1999.90,999.90,21.00,99.90,913334,32,20170,-70
2020-05-10 18:10:01,1999.90,999.90,21.00,99.90,910509,32,20022,-70
2020-05-10 18:10:32,1999.90,999.90,21.00,99.90,910010,32,20931,-72
2020-05-10 18:11:03,1999.90,999.90,20.90,99.90,910461,32,20114,-70
2020-05-10 18:11:34,1999.90,999.90,20.90,99.90,913053,32,20078,-69
2020-05-10 18:12:04,1999.90,999.90,20.90,99.90,911818,32,20688,-70
2020-05-10 18:12:35,1999.90,999.90,20.90,99.90,913616,32,20085,-71
2020-05-10 18:13:06,1999.90,999.90,20.90,99.90,913941,32,20022,-70
2020-05-10 18:13:37,1999.90,999.90,20.90,99.90,912905,32,20156,-70
2020-05-10 18:14:08,1999.90,999.90,20.90,99.90,910392,32,20149,-70
2020-05-10 18:14:39,1999.90,999.90,20.90,99.90,909867,32,20035,-70
2020-05-10 18:15:10,1999.90,999.90,20.80,99.90,910875,32,20418,-70
2020-05-10 18:15:41,1999.90,999.90,20.90,99.90,912716,32,20057,-71
2020-05-10 18:16:11,1999.90,999.90,20.80,99.90,913875,32,20042,-72
2020-05-10 18:16:43,1999.90,999.90,20.80,99.90,913588,32,20034,-70
2020-05-10 18:17:13,1999.90,999.90,20.80,99.90,913308,32,20062,-70
2020-05-10 18:17:44,1999.90,999.90,20.80,99.90,914075,32,20368,-70
2020-05-10 18:18:15,1999.90,999.90,20.80,99.90,913583,32,20093,-70
2020-05-10 18:18:46,1999.90,999.90,20.70,99.90,913783,32,20107,-70
2020-05-10 18:19:17,1999.90,999.90,20.70,99.90,913230,32,20065,-70
2020-05-10 18:19:47,1999.90,999.90,20.70,99.90,913269,32,20034,-70
2020-05-10 18:20:18,1999.90,999.90,20.70,99.90,910271,32,20410,-70
2020-05-10 18:20:49,1999.90,999.90,20.70,99.90,913818,32,20409,-70
2020-05-10 18:21:20,1999.90,999.90,20.70,99.90,913139,32,20705,-70
2020-05-10 18:21:50,1999.90,999.90,20.60,99.90,913585,32,20068,-70
2020-05-10 18:22:21,1999.90,999.90,20.70,99.90,912836,32,20100,-70
2020-05-10 18:22:52,1999.90,999.90,20.60,99.90,913567,32,20068,-70
2020-05-10 18:23:23,1999.90,999.90,20.60,99.90,911357,32,20020,-70
2020-05-10 18:23:53,1999.90,999.90,20.60,99.90,913682,32,20108,-70
2020-05-10 18:24:24,1999.90,999.90,20.60,99.90,913479,32,20043,-70
2020-05-10 18:24:55,1999.90,999.90,20.60,99.90,914128,32,20093,-69
2020-05-10 18:25:26,1999.90,999.90,20.60,99.90,913520,32,20023,-70
2020-05-10 18:25:57,1999.90,999.90,20.60,99.90,913978,32,20050,-70
2020-05-10 18:26:27,1999.90,999.90,20.60,99.90,913063,32,20042,-71
2020-05-10 18:26:58,1999.90,999.90,20.60,99.90,913675,32,20031,-69
2020-05-10 18:27:29,1999.90,999.90,20.50,99.90,913228,32,20065,-69
2020-05-10 18:28:00,1999.90,999.90,20.50,99.90,913752,32,20097,-69
2020-05-10 18:28:30,1999.90,999.90,20.50,99.90,911286,32,20334,-69
2020-05-10 18:29:01,1999.90,999.90,20.50,99.90,913828,32,20102,-70
2020-05-10 18:29:32,1999.90,999.90,20.50,99.90,913584,32,20090,-71
2020-05-10 18:30:03,1999.90,999.90,20.50,99.90,913823,32,20029,-70
2020-05-10 18:30:34,1999.90,999.90,20.50,99.90,912540,32,20158,-69
2020-05-10 18:31:05,1999.90,999.90,20.40,99.90,913283,32,20456,-70
2020-05-10 18:31:35,1999.90,999.90,20.40,99.90,913054,32,20057,-71
2020-05-10 18:32:06,1999.90,999.90,20.40,99.90,913215,32,20044,-70
2020-05-10 18:32:37,1999.90,999.90,20.40,99.90,911610,32,20026,-71
2020-05-10 18:33:09,1999.90,999.90,20.40,99.90,913582,32,20049,-71
2020-05-10 18:33:41,1999.90,999.90,20.40,99.90,913553,32,20381,-71
2020-05-10 18:34:12,1999.90,999.90,20.30,99.90,911846,32,20136,-70
2020-05-10 18:34:42,1999.90,999.90,20.30,99.90,913626,32,20038,-71
2020-05-10 18:35:13,1999.90,999.90,20.30,99.90,913823,32,20035,-70
2020-05-10 18:35:44,1999.90,999.90,20.30,99.90,913552,32,20022,-71
2020-05-10 18:36:15,1999.90,999.90,20.30,99.90,913551,32,20377,-71
2020-05-10 18:36:45,1999.90,999.90,20.30,99.90,913525,32,20045,-71
2020-05-10 18:37:16,1999.90,999.90,20.30,99.90,913322,32,20038,-71
2020-05-10 18:37:47,1999.90,999.90,20.20,99.90,914039,32,20059,-71
2020-05-10 18:38:18,1999.90,999.90,20.20,99.90,913302,32,20085,-71
2020-05-10 18:38:49,1999.90,999.90,20.20,99.90,913550,32,20066,-71
2020-05-10 18:39:20,1999.90,999.90,20.20,99.90,913417,32,20030,-72
2020-05-10 18:39:50,1999.90,999.90,20.20,99.90,911475,32,20061,-71
2020-05-10 18:40:21,1999.90,999.90,20.10,99.90,913193,32,20034,-71
2020-05-10 18:40:52,1999.90,999.90,20.20,99.90,910297,32,20385,-71
2020-05-10 18:41:23,1999.90,999.90,20.20,99.90,909672,32,20106,-71
2020-05-10 18:41:54,1999.90,999.90,20.20,99.90,907246,32,20059,-71
2020-05-10 18:42:25,1999.90,999.90,20.10,99.90,906922,32,20023,-70
2020-05-10 18:42:55,1999.90,999.90,20.20,99.90,911763,32,20022,-71
2020-05-10 18:43:26,1999.90,999.90,20.10,99.90,913267,32,20425,-69
2020-05-10 18:43:57,1999.90,999.90,20.10,99.90,913856,32,20144,-69
2020-05-10 18:44:28,1999.90,999.90,20.10,99.90,912940,32,20124,-71
2020-05-10 18:44:58,1999.90,999.90,20.10,99.90,913256,32,20168,-70
2020-05-10 18:45:29,1999.90,999.90,20.10,99.90,913085,32,20436,-70
2020-05-10 18:46:00,1999.90,999.90,20.10,99.90,913735,32,20115,-70
2020-05-10 18:46:31,1999.90,999.90,20.10,99.90,911147,32,20034,-70
2020-05-10 18:47:02,1999.90,999.90,20.10,99.90,913429,32,20089,-71
2020-05-10 18:47:33,1999.90,999.90,20.00,99.90,913134,32,20038,-71
2020-05-10 18:48:04,1999.90,999.90,20.00,99.90,906771,32,20046,-70
2020-05-10 18:48:35,1999.90,999.90,20.00,99.90,905205,32,20058,-70
2020-05-10 18:49:06,1999.90,999.90,20.00,99.90,907303,32,20015,-71
2020-05-10 18:49:36,1999.90,999.90,20.00,99.90,907975,32,20130,-70
2020-05-10 18:50:08,1999.90,999.90,20.00,99.90,912580,32,20031,-70
2020-05-10 18:50:38,1999.90,999.90,20.00,99.90,913126,32,20098,-72
2020-05-10 18:51:09,1999.90,999.90,20.00,99.90,913595,32,20421,-72
2020-05-10 18:51:40,1999.90,999.90,20.00,99.90,913214,32,20421,-71
2020-05-10 18:52:11,1999.90,999.90,20.00,99.90,912718,32,20057,-71
2020-05-10 18:52:42,1999.90,999.90,20.00,99.90,912820,32,20053,-72
2020-05-10 18:53:13,1999.90,999.90,19.90,99.90,911205,32,20023,-71
2020-05-10 18:53:45,1999.90,999.90,19.90,99.90,913121,32,20030,-71
2020-05-10 18:54:16,1999.90,999.90,19.90,99.90,911618,32,20464,-71
2020-05-10 18:54:47,1999.90,999.90,19.90,99.90,913522,32,20139,-71
2020-05-10 18:55:19,1999.90,999.90,19.90,99.90,913673,32,20443,-71
2020-05-10 18:55:50,1999.90,999.90,19.90,99.90,913713,32,20426,-72
2020-05-10 18:56:22,1999.90,999.90,19.90,99.90,912775,32,20493,-72
2020-05-10 18:56:54,1999.90,999.90,19.90,99.90,908931,32,20572,-70
2020-05-10 18:57:25,1999.90,999.90,19.80,99.90,906864,32,20026,-71
2020-05-10 18:57:57,1999.90,999.90,19.90,99.90,909705,32,20355,-71
2020-05-10 18:58:29,1999.90,999.90,19.80,99.90,910142,32,20023,-71
2020-05-10 18:59:00,1999.90,999.90,19.80,99.90,913744,32,20045,-72
2020-05-10 18:59:32,1999.90,999.90,19.80,99.90,909841,32,20393,-72
2020-05-10 19:00:06,1999.90,999.90,19.80,99.90,910570,32,20661,-72
2020-05-10 19:00:36,1999.90,999.90,19.70,99.90,910063,32,20136,-72
2020-05-10 19:01:07,1999.90,999.90,19.80,99.90,910749,32,20135,-72
2020-05-10 19:01:38,1999.90,999.90,19.70,99.90,912061,32,20345,-72
2020-05-10 19:02:09,1999.90,999.90,19.70,99.90,914093,32,20065,-72
2020-05-10 19:02:40,1999.90,999.90,19.70,99.90,913129,32,20064,-72
2020-05-10 19:03:11,1999.90,999.90,19.70,99.90,912136,32,20105,-71
2020-05-10 19:03:42,1999.90,999.90,19.60,99.90,912451,32,20026,-72
2020-05-10 19:04:13,1999.90,999.90,19.70,99.90,911363,32,20043,-71
2020-05-10 19:04:43,1999.90,999.90,19.60,99.90,912903,32,20106,-70
2020-05-10 19:05:14,1999.90,999.90,19.60,99.90,911737,32,20215,-70
2020-05-10 19:05:45,1999.90,999.90,19.70,99.90,913094,32,20414,-70
2020-05-10 19:06:16,1999.90,999.90,19.70,99.90,909755,32,20023,-71
2020-05-10 19:06:47,1999.90,999.90,19.70,99.90,910383,32,20124,-72
2020-05-10 19:07:18,1999.90,999.90,19.60,99.90,913018,32,20030,-71
2020-05-10 19:07:50,1999.90,999.90,19.60,99.90,913173,32,20592,-71
2020-05-10 19:08:20,1999.90,999.90,19.60,99.90,912879,32,20073,-70
2020-05-10 19:08:51,1999.90,999.90,19.60,99.90,913207,32,20040,-70
2020-05-10 19:09:22,1999.90,999.90,19.60,99.90,911159,32,20042,-70
2020-05-10 19:09:53,1999.90,999.90,19.60,99.90,913115,32,20026,-71
2020-05-10 19:10:23,1999.90,999.90,19.60,99.90,913328,32,20064,-71
2020-05-10 19:10:54,1999.90,999.90,19.60,99.90,913156,32,20019,-71
2020-05-10 19:11:25,1999.90,999.90,19.60,99.90,912645,32,20054,-72
2020-05-10 19:11:56,1999.90,999.90,19.50,99.90,913487,32,20014,-74
2020-05-10 19:12:27,1999.90,999.90,19.50,99.90,909644,32,20022,-72
2020-05-10 19:12:58,1999.90,999.90,19.50,99.90,910207,32,20119,-73
2020-05-10 19:13:28,1999.90,999.90,19.50,99.90,909774,32,20144,-72
2020-05-10 19:13:59,1999.90,999.90,19.50,99.90,910699,32,20365,-75
2020-05-10 19:14:30,1999.90,999.90,19.50,99.90,911213,32,20121,-73
2020-05-10 19:15:01,1999.90,999.90,19.50,99.90,909993,32,20026,-73
2020-05-10 19:15:32,1999.90,999.90,19.50,99.90,905926,32,20074,-72
2020-05-10 19:16:05,1999.90,999.90,19.40,99.90,905992,32,20049,-74
2020-05-10 19:16:36,1999.90,999.90,19.40,99.90,905008,32,20433,-71
2020-05-10 19:17:07,1999.90,999.90,19.40,99.90,907921,32,20049,-71
2020-05-10 19:17:38,1999.90,999.90,19.40,99.90,916024,32,20052,-72
2020-05-10 19:18:09,1999.90,999.90,19.40,99.90,914412,32,20030,-70
2020-05-10 19:18:39,1999.90,999.90,19.40,99.90,912986,32,20026,-73
2020-05-10 19:19:15,1999.90,999.90,19.40,99.90,912546,32,20554,-74
2020-05-10 19:19:47,1999.90,999.90,19.30,99.90,910315,32,20102,-76
2020-05-10 19:20:19,1999.90,999.90,19.40,99.90,910048,32,20030,-75
2020-05-10 19:20:49,1999.90,999.90,19.30,99.90,907690,32,20043,-75
2020-05-10 19:21:20,1999.90,999.90,19.30,99.90,906423,32,20512,-72
2020-05-10 19:21:51,1999.90,999.90,19.30,99.90,910253,32,20188,-73
2020-05-10 19:22:22,1999.90,999.90,19.30,99.90,909542,32,20057,-73
2020-05-10 19:22:52,1999.90,999.90,19.30,99.90,913246,32,20047,-74
2020-05-10 19:23:23,1999.90,999.90,19.30,99.90,913039,32,20057,-74
2020-05-10 19:23:54,1999.90,999.90,19.30,99.90,913442,32,20466,-75
2020-05-10 19:24:25,1999.90,999.90,19.20,99.90,913095,32,20077,-72
2020-05-10 19:24:56,1999.90,999.90,19.30,99.90,913247,32,20346,-74
2020-05-10 19:25:27,1999.90,999.90,19.30,99.90,912709,32,20124,-75
2020-05-10 19:25:57,1999.90,999.90,19.20,99.90,911806,32,20054,-71
2020-05-10 19:26:28,1999.90,999.90,19.20,99.90,910569,32,20093,-69
2020-05-10 19:26:59,1999.90,999.90,19.20,99.90,913261,32,20067,-70
2020-05-10 19:27:30,1999.90,999.90,19.20,99.90,912605,32,20109,-70
2020-05-10 19:28:01,1999.90,999.90,19.20,99.90,909518,32,20031,-73
2020-05-10 19:28:31,1999.90,999.90,19.20,99.90,906857,32,20371,-71
2020-05-10 19:29:02,1999.90,999.90,19.20,99.90,912747,32,20030,-73
2020-05-10 19:29:33,1999.90,999.90,19.10,99.90,911289,32,20047,-75
2020-05-10 19:30:04,1999.90,999.90,19.10,99.90,914018,32,20097,-75
2020-05-10 19:30:35,1999.90,999.90,19.10,99.90,912969,32,20076,-75
2020-05-10 19:31:05,1999.90,999.90,19.10,99.90,913086,32,20035,-76
2020-05-10 19:31:38,1999.90,999.90,19.10,99.90,913053,32,20406,-78
2020-05-10 19:32:09,1999.90,999.90,19.10,99.90,913431,32,20400,-77
2020-05-10 19:32:40,1999.90,999.90,19.10,99.90,913313,32,20139,-75
2020-05-10 19:33:10,1999.90,999.90,19.10,99.90,913479,32,20126,-74
2020-05-10 19:33:41,1999.90,999.90,19.10,99.90,912431,32,20069,-76
2020-05-10 19:34:12,1999.90,999.90,19.10,99.90,913530,32,20034,-71
2020-05-10 19:34:43,1999.90,999.90,19.10,99.90,913099,32,20060,-70
2020-05-10 19:35:14,1999.90,999.90,19.00,99.90,913251,32,20057,-73
2020-05-10 19:35:45,1999.90,999.90,19.10,99.90,913853,32,20058,-75
2020-05-10 19:36:16,1999.90,999.90,19.00,99.90,913818,32,20014,-74
2020-05-10 19:36:47,1999.90,999.90,19.00,99.90,913257,32,20060,-74
2020-05-10 19:37:18,1999.90,999.90,19.00,99.90,913348,32,20091,-72
2020-05-10 19:37:49,1999.90,999.90,19.00,99.90,913342,32,20068,-73
2020-05-10 19:38:19,1999.90,999.90,19.00,99.90,913115,32,20381,-75
2020-05-10 19:38:50,1999.90,999.90,19.00,99.90,913187,32,20093,-75
2020-05-10 19:39:21,1999.90,999.90,19.00,99.90,913487,32,20444,-74
2020-05-10 19:39:52,1999.90,999.90,19.00,99.90,913719,32,20027,-72
2020-05-10 19:40:23,1999.90,999.90,19.00,99.90,913296,32,20555,-74
2020-05-10 19:40:53,1999.90,999.90,19.00,99.90,913835,32,20018,-73
2020-05-10 19:41:24,1999.90,999.90,19.00,99.90,913451,32,20027,-75
2020-05-10 19:41:55,1999.90,999.90,18.90,99.90,913279,32,20019,-74
2020-05-10 19:42:26,1999.90,999.90,18.90,99.90,914577,32,20369,-72
2020-05-10 19:42:56,1999.90,999.90,18.90,99.90,914533,32,20056,-74
2020-05-10 19:43:27,1999.90,999.90,18.90,99.90,913773,32,20030,-73
2020-05-10 19:43:58,1999.90,999.90,18.80,99.90,914948,32,20089,-71
2020-05-10 19:44:29,1999.90,999.90,18.80,99.90,913681,32,20058,-76
2020-05-10 19:44:59,1999.90,999.90,18.80,99.90,912256,32,20049,-74
2020-05-10 19:45:30,1999.90,999.90,18.80,99.90,913236,32,20070,-73
2020-05-10 19:46:01,1999.90,999.90,18.80,99.90,909747,32,20449,-72
2020-05-10 19:46:32,1999.90,999.90,18.80,99.90,912634,32,20365,-73
2020-05-10 19:47:03,1999.90,999.90,18.90,99.90,912989,32,20178,-72
2020-05-10 19:47:33,1999.90,999.90,18.90,99.90,910368,32,20057,-73
2020-05-10 19:48:04,1999.90,999.90,18.80,99.90,912528,32,20077,-71
2020-05-10 19:48:35,1999.90,999.90,18.80,99.90,907106,32,20022,-74
2020-05-10 19:49:06,1999.90,999.90,18.80,99.90,911999,32,20403,-76
2020-05-10 19:49:37,1999.90,999.90,18.80,99.90,912508,32,20089,-73
2020-05-10 19:50:08,1999.90,999.90,18.80,99.90,911101,32,20381,-75
2020-05-10 19:50:38,1999.90,999.90,18.80,99.90,912635,32,20034,-71
2020-05-10 19:51:09,1999.90,999.90,18.80,99.90,908233,32,20064,-73
2020-05-10 19:51:40,1999.90,999.90,18.80,99.90,906342,32,20036,-72
2020-05-10 19:52:11,1999.90,999.90,18.80,99.90,904057,32,20071,-72
2020-05-10 19:52:42,1999.90,999.90,18.70,99.90,906699,32,20070,-72
2020-05-10 19:53:13,1999.90,999.90,18.70,99.90,912047,32,20022,-73
2020-05-10 19:53:43,1999.90,999.90,18.70,99.90,908733,32,20050,-72
2020-05-10 19:54:14,1999.90,999.90,18.70,99.90,912969,32,20139,-71
2020-05-10 19:54:45,1999.90,999.90,18.70,99.90,911232,32,20050,-73
2020-05-10 19:55:16,1999.90,999.90,18.80,99.90,910993,32,20022,-72
2020-05-10 19:55:46,1999.90,999.90,18.70,99.90,913329,32,20046,-72
2020-05-10 19:56:17,1999.90,999.90,18.70,99.90,910324,32,20047,-71
2020-05-10 19:56:48,1999.90,999.90,18.70,99.90,913660,32,20827,-71
2020-05-10 19:57:19,1999.90,999.90,18.70,99.90,913423,32,20429,-73
2020-05-10 19:57:50,1999.90,999.90,18.70,99.90,913764,32,20042,-73
2020-05-10 19:58:20,1999.90,999.90,18.70,99.90,910762,32,20023,-72
2020-05-10 19:58:51,1999.90,999.90,18.70,99.90,910948,32,20436,-71
2020-05-10 19:59:22,1999.90,999.90,18.70,99.90,913910,32,20118,-72
2020-05-10 19:59:53,1999.90,999.90,18.70,99.90,913351,32,20046,-73
2020-05-10 20:00:24,1999.90,999.90,18.60,99.90,913154,32,20022,-72
2020-05-10 20:00:54,1999.90,999.90,18.60,99.90,913664,32,20053,-72
2020-05-10 20:01:25,1999.90,999.90,18.60,99.90,910312,32,20026,-71
2020-05-10 20:01:56,1999.90,999.90,18.60,99.90,913781,32,20410,-72
2020-05-10 20:02:27,1999.90,999.90,18.60,99.90,913498,32,20103,-73
2020-05-10 20:02:57,1999.90,999.90,18.50,99.90,913776,32,20100,-73
2020-05-10 20:03:28,1999.90,999.90,18.50,99.90,914162,32,20430,-72
2020-05-10 20:03:59,1999.90,999.90,18.50,99.90,913870,32,20498,-72
2020-05-10 20:04:30,1999.90,999.90,18.50,99.90,913132,32,20030,-72
2020-05-10 20:05:00,1999.90,999.90,18.50,99.90,913728,32,20022,-73
2020-05-10 20:05:31,1999.90,999.90,18.50,99.90,911302,32,20086,-72
2020-05-10 20:06:04,1999.90,999.90,18.50,99.90,910634,32,20109,-72
2020-05-10 20:06:35,1999.90,999.90,18.50,99.90,913441,32,20038,-71
2020-05-10 20:07:05,1999.90,999.90,18.50,99.90,913719,32,20403,-72
2020-05-10 20:07:36,1999.90,999.90,18.40,99.90,914091,32,20063,-73
2020-05-10 20:08:07,1999.90,999.90,18.50,99.90,913858,32,20411,-73
2020-05-10 20:08:38,1999.90,999.90,18.50,99.90,913543,32,20085,-72
2020-05-10 20:09:09,1999.90,999.90,18.50,99.90,914103,32,20014,-72
2020-05-10 20:09:40,1999.90,999.90,18.50,99.90,913704,32,20022,-71
2020-05-10 20:10:10,1999.90,999.90,18.50,99.90,913913,32,20330,-71
2020-05-10 20:10:41,1999.90,999.90,18.50,99.90,906805,32,20043,-71
2020-05-10 20:11:12,1999.90,999.90,18.50,99.90,907320,32,20018,-73
2020-05-10 20:11:43,1999.90,999.90,18.50,99.90,910591,32,20121,-72
2020-05-10 20:12:13,1999.90,999.90,18.50,99.90,910549,32,20046,-72
2020-05-10 20:12:44,1999.90,999.90,18.50,99.90,913541,32,20053,-71
2020-05-10 20:13:15,1999.90,999.90,18.50,99.90,914180,32,20083,-73
2020-05-10 20:13:46,1999.90,999.90,18.50,99.90,913763,32,20091,-72
2020-05-10 20:14:17,1999.90,999.90,18.50,99.90,913830,32,20041,-71
2020-05-10 20:14:47,1999.90,999.90,18.40,99.90,913895,32,20076,-73
2020-05-10 20:15:39,1999.90,999.90,18.40,99.90,914050,32,20038,-72
2020-05-10 20:16:28,1999.90,999.90,18.40,99.90,912179,32,20060,-72
2020-05-10 20:17:13,1999.90,999.90,18.40,99.90,913080,32,20165,-73
2020-05-10 20:17:51,1999.90,999.90,18.40,99.90,913802,32,20022,-73
2020-05-10 20:18:21,1999.90,999.90,18.40,99.90,913930,32,20080,-72
2020-05-10 20:18:52,1999.90,999.90,18.40,99.90,913634,32,20502,-73
2020-05-10 20:19:24,1999.90,999.90,18.40,99.90,913963,32,20380,-72
2020-05-10 20:19:55,1999.90,999.90,18.40,99.90,914102,32,20022,-71
2020-05-10 20:20:26,1999.90,999.90,18.30,99.90,913215,32,20022,-73
2020-05-10 20:20:56,1999.90,999.90,18.30,99.90,913454,32,20022,-73
2020-05-10 20:21:27,1999.90,999.90,18.30,99.90,910154,32,20072,-72
2020-05-10 20:21:58,1999.90,999.90,18.30,99.90,910749,32,20404,-72
2020-05-10 20:22:29,1999.90,999.90,18.30,99.90,910118,32,20105,-72
2020-05-10 20:23:00,1999.90,999.90,18.20,99.90,910614,32,20053,-74
2020-05-10 20:23:30,1999.90,999.90,18.30,99.90,913786,32,20035,-72
2020-05-10 20:24:01,1999.90,999.90,18.20,99.90,910951,32,20035,-73
2020-05-10 20:24:32,1999.90,999.90,18.30,99.90,913793,32,20034,-74
2020-05-10 20:25:03,1999.90,999.90,18.30,99.90,913730,32,20041,-73
2020-05-10 20:25:34,1999.90,999.90,18.30,99.90,913603,32,20035,-74
2020-05-10 20:26:05,1999.90,999.90,18.20,99.90,914171,32,20110,-72
2020-05-10 20:26:36,1999.90,999.90,18.20,99.90,914063,32,20026,-72
2020-05-10 20:27:07,1999.90,999.90,18.20,99.90,914041,32,20018,-73
2020-05-10 20:27:38,1999.90,999.90,18.20,99.90,916783,32,20022,-72
2020-05-10 20:28:09,1999.90,999.90,18.20,99.90,916015,32,20094,-74
2020-05-10 20:28:40,1999.90,999.90,18.20,99.90,913744,32,20030,-73
2020-05-10 20:29:11,1999.90,999.90,18.20,99.90,913982,32,20018,-73
2020-05-10 20:29:41,1999.90,999.90,18.20,99.90,914961,32,20050,-72
2020-05-10 20:30:12,1999.90,999.90,18.20,99.90,916988,32,20018,-72
2020-05-10 20:30:43,1999.90,999.90,18.20,99.90,917055,32,20420,-74
2020-05-10 20:31:14,1999.90,999.90,18.20,99.90,916892,32,20018,-72
2020-05-10 20:31:44,1999.90,999.90,18.20,99.90,916030,32,20386,-73
2020-05-10 20:32:15,1999.90,999.90,18.20,99.90,914029,32,20081,-73
2020-05-10 20:33:06,1999.90,999.90,18.20,99.90,913737,32,20052,-73
2020-05-10 20:33:46,1999.90,999.90,18.20,99.90,914069,32,20073,-73
2020-05-10 20:34:16,1999.90,999.90,18.20,99.90,914012,32,20058,-72
2020-05-10 20:34:47,1999.90,999.90,18.20,99.90,913871,32,20413,-73
2020-05-10 20:35:18,1999.90,999.90,18.20,99.90,913605,32,20038,-73
2020-05-10 20:35:49,1999.90,999.90,18.20,99.90,914798,32,20022,-73
2020-05-10 20:36:32,1999.90,999.90,18.10,99.90,915233,32,20397,-73
2020-05-10 20:37:03,1999.90,999.90,18.10,99.90,913843,32,20065,-72
2020-05-10 20:37:34,1999.90,999.90,18.10,99.90,913834,32,20056,-73
2020-05-10 20:38:04,1999.90,999.90,18.10,99.90,913906,32,20042,-73
2020-05-10 20:38:35,1999.90,999.90,18.10,99.90,913968,32,20023,-73
2020-05-10 20:39:24,1999.90,999.90,18.10,99.90,913803,32,20035,-73
2020-05-10 20:39:57,1999.90,999.90,18.10,99.90,912642,32,20066,-72
2020-05-10 20:40:28,1999.90,999.90,18.00,99.90,911466,32,20418,-73
2020-05-10 20:40:59,1999.90,999.90,18.00,99.90,913448,32,20014,-73
2020-05-10 20:41:30,1999.90,999.90,18.00,99.90,913529,32,20311,-72
2020-05-10 20:42:02,1999.90,999.90,18.00,99.90,914004,32,20026,-73
2020-05-10 20:42:33,1999.90,999.90,18.00,99.90,913196,32,20101,-73
2020-05-10 20:43:03,1999.90,999.90,18.00,99.90,910182,32,20079,-73
2020-05-10 20:43:35,1999.90,999.90,18.00,99.90,910523,32,20311,-72
2020-05-10 20:44:05,1999.90,999.90,18.00,99.90,906402,32,20114,-73
2020-05-10 20:44:37,1999.90,999.90,18.00,99.90,909336,32,20096,-73
2020-05-10 20:45:07,1999.90,999.90,18.00,99.90,909896,32,20043,-73
2020-05-10 20:45:38,1999.90,999.90,18.00,99.90,910263,32,20023,-74
2020-05-10 20:46:09,1999.90,999.90,18.00,99.90,912079,32,20038,-72
2020-05-10 20:46:41,1999.90,999.90,17.90,99.90,911441,32,20026,-72
2020-05-10 20:47:12,1999.90,999.90,18.00,99.90,911626,32,20347,-73
2020-05-10 20:47:42,1999.90,999.90,17.90,99.90,913886,32,20117,-73
2020-05-10 20:48:13,1999.90,999.90,18.00,99.90,913451,32,20091,-73
2020-05-10 20:48:45,1999.90,999.90,17.90,99.90,913584,32,20009,-73
2020-05-10 20:49:15,1999.90,999.90,17.90,99.90,913906,32,20027,-72
2020-05-10 20:49:46,1999.90,999.90,17.90,99.90,913812,32,20023,-73
2020-05-10 20:50:17,1999.90,999.90,17.90,99.90,914032,32,20049,-73
2020-05-10 20:50:48,1999.90,999.90,17.90,99.90,911557,32,20424,-72
2020-05-10 20:51:18,1999.90,999.90,17.90,99.90,913604,32,20098,-74
2020-05-10 20:51:49,1999.90,999.90,17.90,99.90,913558,32,20018,-72
2020-05-10 20:52:20,1999.90,999.90,17.90,99.90,913623,32,20018,-72
2020-05-10 20:52:51,1999.90,999.90,17.90,99.90,913621,32,20080,-74
2020-05-10 20:53:22,1999.90,999.90,17.90,99.90,910209,32,20022,-72
2020-05-10 20:53:53,1999.90,999.90,17.90,99.90,913636,32,20085,-73
2020-05-10 20:54:24,1999.90,999.90,17.90,99.90,911334,32,20135,-73
2020-05-10 20:54:55,1999.90,999.90,17.90,99.90,912999,32,20084,-74
2020-05-10 20:55:25,1999.90,999.90,17.90,99.90,912330,32,20071,-73
2020-05-10 20:55:56,1999.90,999.90,17.80,99.90,913152,32,20101,-73
2020-05-10 20:56:27,1999.90,999.90,17.80,99.90,912792,32,20089,-73
2020-05-10 20:56:58,1999.90,999.90,17.80,99.90,911644,32,20045,-73
2020-05-10 20:57:28,1999.90,999.90,17.80,99.90,913557,32,20109,-72
2020-05-10 20:57:59,1999.90,999.90,17.80,99.90,913965,32,20110,-73
2020-05-10 20:58:30,1999.90,999.90,17.80,99.90,913769,32,20030,-72
2020-05-10 20:59:01,1999.90,999.90,17.80,99.90,913889,32,20021,-72
2020-05-10 20:59:32,1999.90,999.90,17.80,99.90,911866,32,20042,-73
2020-05-10 21:00:03,1999.90,999.90,17.80,99.90,913933,32,20413,-72
2020-05-10 21:00:34,1999.90,999.90,17.80,99.90,913929,32,20026,-72
2020-05-10 21:01:05,1999.90,999.90,17.80,99.90,913428,32,20065,-73
2020-05-10 21:01:35,1999.90,999.90,17.80,99.90,913756,32,20056,-72
2020-05-10 21:02:06,1999.90,999.90,17.80,99.90,913864,32,20018,-74
2020-05-10 21:02:37,1999.90,999.90,17.80,99.90,910413,32,20035,-73
2020-05-10 21:03:08,1999.90,999.90,17.80,99.90,910009,32,20192,-72
2020-05-10 21:03:39,1999.90,999.90,17.80,99.90,908747,32,20423,-72
2020-05-10 21:04:09,1999.90,999.90,17.70,99.90,910398,32,20050,-73
2020-05-10 21:04:40,1999.90,999.90,17.70,99.90,913512,32,20098,-73
2020-05-10 21:05:11,1999.90,999.90,17.70,99.90,913713,32,20397,-72
2020-05-10 21:05:42,1999.90,999.90,17.80,99.90,913622,32,21768,-72
2020-05-10 21:06:13,1999.90,999.90,17.70,99.90,913986,32,20091,-72
2020-05-10 21:06:45,1999.90,999.90,17.70,99.90,913014,32,20109,-73
2020-05-10 21:07:15,1999.90,999.90,17.70,99.90,913426,32,20044,-72
2020-05-10 21:07:46,1999.90,999.90,17.70,99.90,913617,32,20158,-73
2020-05-10 21:08:17,1999.90,999.90,17.70,99.90,913711,32,20087,-73
2020-05-10 21:08:48,1999.90,999.90,17.70,99.90,912321,32,20069,-72
2020-05-10 21:09:18,1999.90,999.90,17.70,99.90,912187,32,20038,-71
2020-05-10 21:09:49,1999.90,999.90,17.70,99.90,913225,32,20041,-71
2020-05-10 21:10:20,1999.90,999.90,17.60,99.90,914071,32,20054,-72
2020-05-10 21:10:51,1999.90,999.90,17.60,99.90,913601,32,20030,-72
2020-05-10 21:11:22,1999.90,999.90,17.60,99.90,913494,32,20026,-73
2020-05-10 21:11:53,1999.90,999.90,17.60,99.90,911645,32,20035,-73
2020-05-10 21:12:23,1999.90,999.90,17.60,99.90,913181,32,20110,-73
2020-05-10 21:12:54,1999.90,999.90,17.60,99.90,913491,32,20334,-72
2020-05-10 21:13:25,1999.90,999.90,17.60,99.90,913138,32,20042,-73
2020-05-10 21:13:56,1999.90,999.90,17.60,99.90,912239,32,20048,-73
2020-05-10 21:14:26,1999.90,999.90,17.60,99.90,913723,32,20086,-72
2020-05-10 21:14:57,1999.90,999.90,17.50,99.90,913739,32,20038,-72
2020-05-10 21:15:28,1999.90,999.90,17.50,99.90,913767,32,20030,-74
2020-05-10 21:15:59,1999.90,999.90,17.50,99.90,913858,32,20018,-72
2020-05-10 21:16:30,1999.90,999.90,17.50,99.90,913318,32,20393,-73
2020-05-10 21:17:00,1999.90,999.90,17.50,99.90,913664,32,20011,-72
2020-05-10 21:17:48,1999.90,999.90,17.50,99.90,913652,32,20409,-72
2020-05-10 21:18:18,1999.90,999.90,17.50,99.90,911849,32,20358,-73
2020-05-10 21:18:58,1999.90,999.90,17.50,99.90,913734,32,20018,-74
2020-05-10 21:19:35,1999.90,999.90,17.50,99.90,913488,32,20030,-73
2020-05-10 21:20:07,1999.90,999.90,17.50,99.90,913602,32,20396,-73
2020-05-10 21:20:38,1999.90,999.90,17.50,99.90,913658,32,20334,-72
2020-05-10 21:21:09,1999.90,999.90,17.50,99.90,912835,32,20034,-72
2020-05-10 21:21:40,1999.90,999.90,17.50,99.90,913628,32,20159,-73
2020-05-10 21:22:11,1999.90,999.90,17.50,99.90,913862,32,20374,-72
2020-05-10 21:22:41,1999.90,999.90,17.50,99.90,913840,32,20068,-72
2020-05-10 21:23:12,1999.90,999.90,17.40,99.90,913442,32,20022,-74
2020-05-10 21:23:43,1999.90,999.90,17.50,99.90,913807,32,20106,-72
2020-05-10 21:24:14,1999.90,999.90,17.40,99.90,913789,32,20034,-72
2020-05-10 21:24:45,1999.90,999.90,17.40,99.90,913846,32,20066,-73
2020-05-10 21:25:19,1999.90,999.90,17.40,99.90,913391,32,20463,-73
2020-05-10 21:25:50,1999.90,999.90,17.40,99.90,913179,32,20540,-73
2020-05-10 21:26:21,1999.90,999.90,17.40,99.90,913479,32,20052,-73
2020-05-10 21:26:53,1999.90,999.90,17.40,99.90,913670,32,20385,-72
2020-05-10 21:27:24,1999.90,999.90,17.40,99.90,913372,32,20493,-72
2020-05-10 21:27:55,1999.90,999.90,17.40,99.90,913874,32,20039,-73
2020-05-10 21:28:26,1999.90,999.90,17.40,99.90,910736,32,20102,-72
2020-05-10 21:28:57,1999.90,999.90,17.40,99.90,912799,32,20079,-72
2020-05-10 21:29:28,1999.90,999.90,17.40,99.90,913757,32,20022,-72
2020-05-10 21:29:58,1999.90,999.90,17.40,99.90,913850,32,20018,-73
2020-05-10 21:30:29,1999.90,999.90,17.40,99.90,913923,32,20034,-73
2020-05-10 21:31:00,1999.90,999.90,17.40,99.90,913020,32,20022,-71
2020-05-10 21:31:31,1999.90,999.90,17.40,99.90,913596,32,20109,-73
2020-05-10 21:32:20,1999.90,999.90,17.40,99.90,913522,32,20064,-72
2020-05-10 21:32:51,1999.90,999.90,17.40,99.90,910780,32,20113,-72
2020-05-10 21:33:21,1999.90,999.90,17.40,99.90,913179,32,20055,-72
2020-05-10 21:33:52,1999.90,999.90,17.40,99.90,908456,32,20365,-72
2020-05-10 21:34:23,1999.90,999.90,17.40,99.90,907471,32,20028,-72
2020-05-10 21:34:54,1999.90,999.90,17.30,99.90,904946,32,20053,-73
2020-05-10 21:35:25,1999.90,999.90,17.30,99.90,910741,32,20038,-72
2020-05-10 21:35:57,1999.90,999.90,17.30,99.90,913291,32,20067,-73
2020-05-10 21:36:28,1999.90,999.90,17.30,99.90,913504,32,20115,-72
2020-05-10 21:37:00,1999.90,999.90,17.20,99.90,913175,32,20067,-72
2020-05-10 21:37:31,1999.90,999.90,17.30,99.90,913244,32,20030,-74
2020-05-10 21:38:01,1999.90,999.90,17.20,99.90,913436,32,20023,-73
2020-05-10 21:38:32,1999.90,999.90,17.20,99.90,913315,32,20068,-71
2020-05-10 21:39:03,1999.90,999.90,17.20,99.90,913663,32,20101,-72
2020-05-10 21:39:34,1999.90,999.90,17.20,99.90,913948,32,20097,-72
2020-05-10 21:40:07,1999.90,999.90,17.20,99.90,913885,32,20023,-72
2020-05-10 21:40:38,1999.90,999.90,17.20,99.90,913943,32,20027,-71
2020-05-10 21:41:08,1999.90,999.90,17.20,99.90,913332,32,20026,-73
2020-05-10 21:41:39,1999.90,999.90,17.10,99.90,913620,32,20411,-72
2020-05-10 21:42:10,1999.90,999.90,17.10,99.90,913488,32,20497,-73
2020-05-10 21:42:41,1999.90,999.90,17.10,99.90,913538,32,20093,-71
2020-05-10 21:43:12,1999.90,999.90,17.10,99.90,913408,32,20052,-72
2020-05-10 21:43:43,1999.90,999.90,17.10,99.90,913547,32,20460,-73
2020-05-10 21:44:14,1999.90,999.90,17.10,99.90,913284,32,20056,-72
2020-05-10 21:44:44,1999.90,999.90,17.10,99.90,910105,32,20451,-73
2020-05-10 21:45:15,1999.90,999.90,17.10,99.90,910431,32,20506,-71
2020-05-10 21:45:46,1999.90,999.90,17.10,99.90,910562,32,20105,-71
2020-05-10 21:46:17,1999.90,999.90,17.10,99.90,913692,32,20038,-72
2020-05-10 21:46:48,1999.90,999.90,17.10,99.90,913247,32,20019,-72
2020-05-10 21:47:18,1999.90,999.90,17.00,99.90,913318,32,20026,-71
2020-05-10 21:47:49,1999.90,999.90,17.10,99.90,913603,32,20168,-71
2020-05-10 21:48:20,1999.90,999.90,17.00,99.90,913517,32,20043,-72
2020-05-10 21:48:51,1999.90,999.90,17.00,99.90,913868,32,20030,-72
2020-05-10 21:49:22,1999.90,999.90,17.00,99.90,913700,32,20031,-72
2020-05-10 21:49:53,1999.90,999.90,17.00,99.90,913928,32,20034,-72
2020-05-10 21:50:23,1999.90,999.90,17.00,99.90,913976,32,20026,-72
2020-05-10 21:50:54,1999.90,999.90,17.00,99.90,914001,32,20034,-73
2020-05-10 21:51:25,1999.90,999.90,17.00,99.90,913297,32,20029,-72
2020-05-10 21:51:56,1999.90,999.90,17.00,99.90,909867,32,20022,-70
2020-05-10 21:52:26,1999.90,999.90,16.90,99.90,910316,32,20042,-70
2020-05-10 21:52:57,1999.90,999.90,16.90,99.90,910606,32,20100,-71
2020-05-10 21:53:28,1999.90,999.90,16.90,99.90,913365,32,20022,-73
2020-05-10 21:53:59,1999.90,999.90,16.90,99.90,913598,32,20114,-74
2020-05-10 21:54:30,1999.90,999.90,16.90,99.90,913181,32,20489,-71
2020-05-10 21:55:00,1999.90,999.90,16.90,99.90,913605,32,20176,-71
2020-05-10 21:55:31,1999.90,999.90,16.90,99.90,913584,32,20378,-73
2020-05-10 21:56:02,1999.90,999.90,16.90,99.90,913790,32,20026,-72
2020-05-10 21:56:33,1999.90,999.90,16.90,99.90,913026,32,20090,-74
2020-05-10 21:57:04,1999.90,999.90,16.90,99.90,913502,32,20018,-71
2020-05-10 21:57:34,1999.90,999.90,16.90,99.90,908824,32,20031,-72
2020-05-10 21:58:05,1999.90,999.90,16.90,99.90,913854,32,20022,-71
2020-05-10 21:58:36,1999.90,999.90,16.90,99.90,911743,32,20114,-72
2020-05-10 21:59:07,1999.90,999.90,16.90,99.90,914166,32,20356,-72
2020-05-10 21:59:38,1999.90,999.90,16.90,99.90,914235,32,20181,-72
2020-05-10 22:00:13,1999.90,999.90,16.90,99.90,914427,32,20092,-71
2020-05-10 22:00:44,1999.90,999.90,16.90,99.90,914470,32,20019,-72
2020-05-10 22:01:15,1999.90,999.90,16.80,99.90,913220,32,20027,-71
2020-05-10 22:01:46,1999.90,999.90,16.90,99.90,910553,32,20136,-71
2020-05-10 22:02:17,1999.90,999.90,16.80,99.90,910873,32,20137,-72
2020-05-10 22:02:48,1999.90,999.90,16.80,99.90,911038,32,20050,-71
2020-05-10 22:03:18,1999.90,999.90,16.80,99.90,911001,32,20307,-71
2020-05-10 22:03:49,1999.90,999.90,16.80,99.90,911095,32,20128,-73
2020-05-10 22:04:20,1999.90,999.90,16.80,99.90,910865,32,20026,-71
2020-05-10 22:04:51,1999.90,999.90,16.80,99.90,907628,32,20016,-72
2020-05-10 22:05:22,1999.90,999.90,16.80,99.90,907248,32,20024,-71
2020-05-10 22:05:53,1999.90,999.90,16.80,99.90,907063,32,20015,-71
2020-05-10 22:06:24,1999.90,999.90,16.80,99.90,909573,32,20069,-72
2020-05-10 22:06:55,1999.90,999.90,16.80,99.90,910185,32,20022,-72
2020-05-10 22:07:26,1999.90,999.90,16.80,99.90,910673,32,20185,-71
2020-05-10 22:07:56,1999.90,999.90,16.80,99.90,914029,32,20429,-71
2020-05-10 22:08:27,1999.90,999.90,16.80,99.90,914437,32,20052,-72
2020-05-10 22:08:58,1999.90,999.90,16.80,99.90,914160,32,20030,-72
2020-05-10 22:09:30,1999.90,999.90,16.80,99.90,914166,32,20070,-71
2020-05-10 22:10:01,1999.90,999.90,16.80,99.90,914343,32,20027,-71
2020-05-10 22:10:32,1999.90,999.90,16.80,99.90,914022,32,20017,-71
2020-05-10 22:11:02,1999.90,999.90,16.80,99.90,910024,32,20030,-72
2020-05-10 22:11:33,1999.90,999.90,16.80,99.90,910786,32,20434,-71
2020-05-10 22:12:08,1999.90,999.90,16.80,99.90,911957,32,20422,-71
2020-05-10 22:12:41,1999.90,999.90,16.80,99.90,908632,32,20414,-72
2020-05-10 22:13:12,1999.90,999.90,16.80,99.90,909963,32,20408,-72
2020-05-10 22:13:43,1999.90,999.90,16.70,99.90,910886,32,20072,-72
2020-05-10 22:14:14,1999.90,999.90,16.70,99.90,911115,32,20089,-72
2020-05-10 22:14:44,1999.90,999.90,16.70,99.90,913880,32,20018,-72
2020-05-10 22:15:15,1999.90,999.90,16.70,99.90,913940,32,20022,-73
2020-05-10 22:15:46,1999.90,999.90,16.60,99.90,913900,32,20072,-72
2020-05-10 22:16:17,1999.90,999.90,16.60,99.90,913925,32,20457,-72
2020-05-10 22:16:47,1999.90,999.90,16.60,99.90,913930,32,20080,-71
2020-05-10 22:17:18,1999.90,999.90,16.60,99.90,913578,32,20068,-72
2020-05-10 22:17:49,1999.90,999.90,16.60,99.90,911197,32,20023,-72
2020-05-10 22:18:20,1999.90,999.90,16.60,99.90,913581,32,20120,-72
2020-05-10 22:18:51,1999.90,999.90,16.60,99.90,913556,32,20014,-72
2020-05-10 22:19:21,1999.90,999.90,16.60,99.90,913533,32,20099,-72
2020-05-10 22:19:52,1999.90,999.90,16.60,99.90,913993,32,20119,-72
2020-05-10 22:20:23,1999.90,999.90,16.60,99.90,910949,32,20439,-72
2020-05-10 22:20:54,1999.90,999.90,16.60,99.90,913588,32,20109,-73
2020-05-10 22:21:24,1999.90,999.90,16.60,99.90,913444,32,20030,-71
2020-05-10 22:21:55,1999.90,999.90,16.50,99.90,913899,32,20022,-71
2020-05-10 22:22:26,1999.90,999.90,16.50,99.90,913664,32,20030,-71
2020-05-10 22:22:57,1999.90,999.90,16.50,99.90,914286,32,20061,-71
2020-05-10 22:23:27,1999.90,999.90,16.60,99.90,913812,32,20104,-71
2020-05-10 22:23:58,1999.90,999.90,16.60,99.90,913791,32,20074,-71
2020-05-10 22:24:29,1999.90,999.90,16.50,99.90,913286,32,20141,-70
2020-05-10 22:25:00,1999.90,999.90,16.50,99.90,912959,32,20402,-74
2020-05-10 22:25:30,1999.90,999.90,16.60,99.90,913784,32,20042,-71
2020-05-10 22:26:01,1999.90,999.90,16.50,99.90,913820,32,20127,-72
2020-05-10 22:26:32,1999.90,999.90,16.50,99.90,914167,32,20318,-72
2020-05-10 22:27:03,1999.90,999.90,16.60,99.90,913854,32,20049,-74
2020-05-10 22:27:34,1999.90,999.90,16.60,99.90,910287,32,20030,-74
2020-05-10 22:28:05,1999.90,999.90,16.50,99.90,913745,32,20015,-73
2020-05-10 22:28:36,1999.90,999.90,16.50,99.90,912927,32,20072,-72
2020-05-10 22:29:07,1999.90,999.90,16.60,99.90,913589,32,20026,-72
2020-05-10 22:29:37,1999.90,999.90,16.50,99.90,913873,32,20050,-75
2020-05-10 22:30:08,1999.90,999.90,16.60,99.90,913920,32,20335,-72
2020-05-10 22:30:39,1999.90,999.90,16.50,99.90,914213,32,20026,-71
2020-05-10 22:31:10,1999.90,999.90,16.50,99.90,911815,32,20152,-71
2020-05-10 22:31:41,1999.90,999.90,16.50,99.90,913709,32,20030,-72
2020-05-10 22:32:11,1999.90,999.90,16.50,99.90,914144,32,20041,-72
2020-05-10 22:32:42,1999.90,999.90,16.50,99.90,914211,32,20368,-71
2020-05-10 22:33:13,1999.90,999.90,16.50,99.90,914210,32,20120,-72
2020-05-10 22:33:44,1999.90,999.90,16.50,99.90,914091,32,20113,-73
2020-05-10 22:34:15,1999.90,999.90,16.50,99.90,913913,32,20015,-73
2020-05-10 22:34:45,1999.90,999.90,16.50,99.90,913804,32,20026,-74
2020-05-10 22:35:16,1999.90,999.90,16.50,99.90,913955,32,20022,-72
2020-05-10 22:35:47,1999.90,999.90,16.50,99.90,913442,32,20042,-72
2020-05-10 22:36:18,1999.90,999.90,16.50,99.90,913944,32,20039,-72
2020-05-10 22:36:49,1999.90,999.90,16.50,99.90,913639,32,20021,-71
2020-05-10 22:37:19,1999.90,999.90,16.40,99.90,913766,32,20431,-71
2020-05-10 22:37:51,1999.90,999.90,16.50,99.90,913889,32,20385,-72
2020-05-10 22:38:22,1999.90,999.90,16.50,99.90,914057,32,20027,-72
2020-05-10 22:38:54,1999.90,999.90,16.50,99.90,914391,32,20030,-72
2020-05-10 22:39:28,1999.90,999.90,16.40,99.90,913791,32,20091,-72
2020-05-10 22:39:59,1999.90,999.90,16.40,99.90,913982,32,20488,-72
2020-05-10 22:40:30,1999.90,999.90,16.40,99.90,913956,32,20018,-72
2020-05-10 22:41:01,1999.90,999.90,16.40,99.90,913568,32,20026,-72
2020-05-10 22:41:31,1999.90,999.90,16.40,99.90,914094,32,20019,-71
2020-05-10 22:42:02,1999.90,999.90,16.40,99.90,913524,32,20123,-73
2020-05-10 22:42:33,1999.90,999.90,16.40,99.90,913749,32,20015,-72
2020-05-10 22:43:04,1999.90,999.90,16.40,99.90,913958,32,20113,-70
2020-05-10 22:43:35,1999.90,999.90,16.40,99.90,913201,32,20018,-72
2020-05-10 22:44:06,1999.90,999.90,16.40,99.90,913435,32,20085,-72
2020-05-10 22:44:37,1999.90,999.90,16.40,99.90,913914,32,20080,-71
2020-05-10 22:45:08,1999.90,999.90,16.30,99.90,914015,32,20178,-72
2020-05-10 22:45:38,1999.90,999.90,16.40,99.90,914144,32,20057,-73
2020-05-10 22:46:09,1999.90,999.90,16.30,99.90,912150,32,20097,-71
2020-05-10 22:46:40,1999.90,999.90,16.30,99.90,914208,32,20139,-72
2020-05-10 22:47:11,1999.90,999.90,16.20,99.90,914149,32,20042,-72
2020-05-10 22:47:42,1999.90,999.90,16.20,99.90,913421,32,20030,-73
2020-05-10 22:48:13,1999.90,999.90,16.20,99.90,913942,32,20027,-72
2020-05-10 22:48:44,1999.90,999.90,16.20,99.90,913868,32,20064,-71
2020-05-10 22:49:15,1999.90,999.90,16.20,99.90,910441,32,20026,-72
2020-05-10 22:49:46,1999.90,999.90,16.20,99.90,910681,32,20064,-70
2020-05-10 22:50:17,1999.90,999.90,16.20,99.90,910855,32,20489,-72
2020-05-10 22:50:48,1999.90,999.90,16.20,99.90,910434,32,20126,-74
2020-05-10 22:51:18,1999.90,999.90,16.20,99.90,910583,32,20031,-72
2020-05-10 22:51:49,1999.90,999.90,16.20,99.90,910673,32,20053,-72
2020-05-10 22:52:20,1999.90,999.90,16.20,99.90,910937,32,20430,-72
2020-05-10 22:52:51,1999.90,999.90,16.20,99.90,913866,32,20053,-72
2020-05-10 22:53:22,1999.90,999.90,16.20,99.90,913572,32,20080,-71
2020-05-10 22:53:53,1999.90,999.90,16.10,99.90,914146,32,20038,-72
2020-05-10 22:54:23,1999.90,999.90,16.20,99.90,913898,32,20092,-71
2020-05-10 22:54:54,1999.90,999.90,16.10,99.90,913819,32,20049,-71
2020-05-10 22:55:25,1999.90,999.90,16.20,99.90,910567,32,20019,-72
2020-05-10 22:55:56,1999.90,999.90,16.10,99.90,910841,32,20018,-73
2020-05-10 22:56:26,1999.90,999.90,16.10,99.90,913482,32,20180,-72
2020-05-10 22:56:57,1999.90,999.90,16.10,99.90,910811,32,20102,-72
2020-05-10 22:57:28,1999.90,999.90,16.20,99.90,910524,32,20051,-73
2020-05-10 22:57:59,1999.90,999.90,16.10,99.90,910809,32,20065,-72
2020-05-10 22:58:29,1999.90,999.90,16.20,99.90,911043,32,20079,-71
2020-05-10 22:59:01,1999.90,999.90,16.20,99.90,910884,32,20031,-72
2020-05-10 22:59:31,1999.90,999.90,16.20,99.90,910093,32,20030,-72
2020-05-10 23:00:04,1999.90,999.90,16.20,99.90,910819,32,20026,-72
2020-05-10 23:01:12,1999.90,999.90,16.20,99.90,910699,32,20398,-71
2020-05-10 23:01:50,1999.90,999.90,16.20,99.90,911670,32,20053,-72
2020-05-10 23:02:21,1999.90,999.90,16.20,99.90,912315,32,20390,-72
2020-05-10 23:02:52,1999.90,999.90,16.10,99.90,913951,32,20018,-71
2020-05-10 23:03:22,1999.90,999.90,16.10,99.90,913979,32,20089,-72
2020-05-10 23:03:53,1999.90,999.90,16.10,99.90,914119,32,20398,-71
2020-05-10 23:04:24,1999.90,999.90,16.10,99.90,913756,32,20010,-72
2020-05-10 23:04:55,1999.90,999.90,16.10,99.90,913858,32,20044,-72
2020-05-10 23:05:26,1999.90,999.90,16.10,99.90,913846,32,20068,-71
2020-05-10 23:05:57,1999.90,999.90,16.00,99.90,913968,32,20038,-71
2020-05-10 23:06:28,1999.90,999.90,16.00,99.90,914341,32,20030,-73
2020-05-10 23:06:58,1999.90,999.90,16.00,99.90,914167,32,20041,-72
2020-05-10 23:07:29,1999.90,999.90,16.00,99.90,913789,32,20030,-72
2020-05-10 23:08:00,1999.90,999.90,16.00,99.90,911571,32,20019,-72
2020-05-10 23:08:31,1999.90,999.90,16.00,99.90,913530,32,20089,-72
2020-05-10 23:09:03,1999.90,999.90,15.90,99.90,910767,32,20097,-71
2020-05-10 23:10:03,1999.90,999.90,15.90,99.90,912729,32,21196,-73
2020-05-10 23:10:33,1999.90,999.90,16.00,99.90,913180,32,20319,-72
2020-05-10 23:11:10,1999.90,999.90,16.00,99.90,913457,32,20156,-73
2020-05-10 23:12:14,1999.90,999.90,15.90,99.90,913651,32,20045,-73
2020-05-10 23:13:30,1999.90,999.90,15.90,99.90,911801,32,20049,-73
2020-05-10 23:14:33,1999.90,999.90,15.90,99.90,897850,33,20127,-71
2020-05-10 23:15:48,1999.90,999.90,15.90,99.90,906814,32,20456,-72
2020-05-10 23:16:19,1999.90,999.90,15.90,99.90,912642,32,20060,-71
2020-05-10 23:16:50,1999.90,999.90,15.80,99.90,910723,32,20480,-71
2020-05-10 23:17:21,1999.90,999.90,15.80,99.90,910654,32,20056,-72
2020-05-10 23:17:51,1999.90,999.90,15.80,99.90,910821,32,20076,-72
2020-05-10 23:18:23,1999.90,999.90,15.80,99.90,913555,32,20076,-72
2020-05-10 23:18:53,1999.90,999.90,15.70,99.90,913545,32,20057,-71
2020-05-10 23:19:30,1999.90,999.90,15.70,99.90,913603,32,20374,-73
2020-05-10 23:20:09,1999.90,999.90,15.70,99.90,908804,32,20482,-72
2020-05-10 23:20:40,1999.90,999.90,15.70,99.90,910737,32,20052,-72
2020-05-10 23:21:10,1999.90,999.90,15.70,99.90,910355,32,20045,-72
2020-05-10 23:21:41,1999.90,999.90,15.70,99.90,911988,32,20027,-71
2020-05-10 23:22:12,1999.90,999.90,15.70,99.90,913798,32,20109,-72
2020-05-10 23:22:44,1999.90,999.90,15.70,99.90,914162,32,20390,-72
2020-05-10 23:23:15,1999.90,999.90,15.70,99.90,913690,32,20311,-73
2020-05-10 23:23:45,1999.90,999.90,15.70,99.90,912269,32,20088,-72
2020-05-10 23:24:16,1999.90,999.90,15.70,99.90,913712,32,20393,-71
2020-05-10 23:24:47,1999.90,999.90,15.70,99.90,915578,32,20037,-72
2020-05-10 23:25:18,1999.90,999.90,15.70,99.90,914073,32,20091,-72
2020-05-10 23:25:48,1999.90,999.90,15.70,99.90,914001,32,20408,-72
2020-05-10 23:26:19,1999.90,999.90,15.70,99.90,914019,32,20060,-72
2020-05-10 23:26:50,1999.90,999.90,15.70,99.90,914134,32,20065,-72
2020-05-10 23:27:21,1999.90,999.90,15.70,99.90,910881,32,20027,-72
2020-05-10 23:27:51,1999.90,999.90,15.70,99.90,913390,32,20048,-73
2020-05-10 23:28:22,1999.90,999.90,15.60,99.90,914020,32,20053,-72
2020-05-10 23:28:53,1999.90,999.90,15.60,99.90,914945,32,20060,-72
2020-05-10 23:29:24,1999.90,999.90,15.60,99.90,914078,32,20263,-72
2020-05-10 23:29:54,1999.90,999.90,15.60,99.90,913945,32,20030,-72
2020-05-10 23:30:25,1999.90,999.90,15.60,99.90,913743,32,20152,-72
2020-05-10 23:30:56,1999.90,999.90,15.60,99.90,914011,32,20143,-71
2020-05-10 23:31:27,1999.90,999.90,15.70,99.90,914664,32,20060,-71
2020-05-10 23:31:57,1999.90,999.90,15.70,99.90,914002,32,20018,-72
2020-05-10 23:32:28,1999.90,999.90,15.60,99.90,913569,32,20461,-71
2020-05-10 23:32:59,1999.90,999.90,15.60,99.90,910636,32,20132,-72
2020-05-10 23:33:29,1999.90,999.90,15.70,99.90,910247,32,20089,-71
2020-05-10 23:34:00,1999.90,999.90,15.70,99.90,908715,32,20069,-71
2020-05-10 23:34:31,1999.90,999.90,15.70,99.90,913778,32,20068,-71
2020-05-10 23:35:02,1999.90,999.90,15.70,99.90,914271,32,20018,-72
2020-05-10 23:35:33,1999.90,999.90,15.70,99.90,915619,32,20090,-72
2020-05-10 23:36:04,1999.90,999.90,15.70,99.90,915815,32,20022,-70
2020-05-10 23:36:34,1999.90,999.90,15.70,99.90,913780,32,20049,-71
2020-05-10 23:37:05,1999.90,999.90,15.70,99.90,914111,32,20030,-72
2020-05-10 23:37:36,1999.90,999.90,15.70,99.90,913788,32,20027,-72
2020-05-10 23:38:07,1999.90,999.90,15.70,99.90,910306,32,20393,-71
2020-05-10 23:38:38,1999.90,999.90,15.70,99.90,910177,32,20091,-71
2020-05-10 23:39:12,1999.90,999.90,15.70,99.90,911143,32,20117,-72
2020-05-10 23:39:42,1999.90,999.90,15.70,99.90,912886,32,20143,-71
2020-05-10 23:40:13,1999.90,999.90,15.60,99.90,914140,32,20079,-71
2020-05-10 23:40:44,1999.90,999.90,15.60,99.90,913896,32,20093,-71
2020-05-10 23:41:15,1999.90,999.90,15.60,99.90,913335,32,20045,-72
2020-05-10 23:41:46,1999.90,999.90,15.60,99.90,913611,32,20049,-72
2020-05-10 23:42:17,1999.90,999.90,15.50,99.90,913613,32,20056,-70
2020-05-10 23:42:47,1999.90,999.90,15.50,99.90,914075,32,20018,-71
2020-05-10 23:43:18,1999.90,999.90,15.50,99.90,913650,32,20504,-72
2020-05-10 23:43:49,1999.90,999.90,15.50,99.90,913916,32,20081,-72
2020-05-10 23:44:20,1999.90,999.90,15.50,99.90,914035,32,20435,-71
2020-05-10 23:44:51,1999.90,999.90,15.50,99.90,914084,32,20077,-71
2020-05-10 23:45:21,1999.90,999.90,15.40,99.90,912595,32,20042,-72
2020-05-10 23:45:52,1999.90,999.90,15.50,99.90,909987,32,20090,-71
2020-05-10 23:46:23,1999.90,999.90,15.50,99.90,910601,32,20105,-71
2020-05-10 23:46:54,1999.90,999.90,15.50,99.90,910780,32,20022,-71
2020-05-10 23:47:24,1999.90,999.90,15.50,99.90,913683,32,20048,-72
2020-05-10 23:47:55,1999.90,999.90,15.50,99.90,913638,32,20398,-71
2020-05-10 23:48:26,1999.90,999.90,15.50,99.90,913895,32,20034,-71
2020-05-10 23:48:57,1999.90,999.90,15.40,99.90,913626,32,20074,-71
2020-05-10 23:49:27,1999.90,999.90,15.40,99.90,913430,32,20097,-71
2020-05-10 23:49:58,1999.90,999.90,15.40,99.90,913723,32,20465,-72
2020-05-10 23:50:29,1999.90,999.90,15.40,99.90,913037,32,20102,-72
2020-05-10 23:51:00,1999.90,999.90,15.40,99.90,914883,32,20112,-71
2020-05-10 23:51:31,1999.90,999.90,15.40,99.90,914000,32,20074,-71
2020-05-10 23:52:01,1999.90,999.90,15.40,99.90,913970,32,20398,-71
2020-05-10 23:52:32,1999.90,999.90,15.40,99.90,913657,32,20022,-70
2020-05-10 23:53:03,1999.90,999.90,15.50,99.90,913983,32,20056,-71
2020-05-10 23:53:34,1999.90,999.90,15.50,99.90,913939,32,20394,-71
2020-05-10 23:54:05,1999.90,999.90,15.50,99.90,914687,32,20057,-72
2020-05-10 23:54:36,1999.90,999.90,15.50,99.90,914482,32,20019,-72
2020-05-10 23:55:07,1999.90,999.90,15.50,99.90,913956,32,20034,-71
2020-05-10 23:55:38,1999.90,999.90,15.50,99.90,913906,32,20026,-71
2020-05-10 23:56:09,1999.90,999.90,15.50,99.90,914097,32,20050,-72
2020-05-10 23:56:40,1999.90,999.90,15.50,99.90,913662,32,20070,-72
2020-05-10 23:57:11,1999.90,999.90,15.50,99.90,913253,32,20528,-72
2020-05-10 23:57:41,1999.90,999.90,15.50,99.90,913660,32,20132,-71
2020-05-10 23:58:12,1999.90,999.90,15.60,99.90,913753,32,20054,-71
2020-05-10 23:58:43,1999.90,999.90,15.60,99.90,913908,32,20057,-71
2020-05-10 23:59:14,1999.90,999.90,15.60,99.90,914093,32,20050,-72
2020-05-10 23:59:44,1999.90,999.90,15.50,99.90,913485,32,20067,-70