2020-05-10 00:00:36,9.23,6.55,9.23,9.23,920296,32,20297,-77
2020-05-10 00:01:16,7.60,6.60,7.60,7.60,917172,32,20015,-77
2020-05-10 00:01:49,7.20,6.50,7.20,7.20,917030,32,20056,-78
2020-05-10 00:02:24,7.72,6.50,7.72,7.72,917128,32,20108,-77
2020-05-10 00:02:55,7.25,6.45,7.25,7.25,919454,32,20015,-78
2020-05-10 00:03:26,8.20,6.47,8.20,8.20,920460,32,19999,-78
2020-05-10 00:04:16,7.10,6.40,7.10,7.10,920359,32,20074,-78
2020-05-10 00:05:06,6.22,5.62,6.22,6.22,920218,32,20054,-78
2020-05-10 00:05:56,8.60,5.80,8.60,8.60,920423,32,20054,-77
2020-05-10 00:06:34,7.15,6.00,7.15,7.15,920176,32,20018,-78
2020-05-10 00:07:24,7.37,6.43,7.37,7.37,920364,32,20036,-78
2020-05-10 00:07:55,7.72,6.20,7.72,7.72,920306,32,20102,-78
2020-05-10 00:08:45,8.82,6.50,8.82,8.82,920351,32,20081,-78
2020-05-10 00:09:21,6.50,5.82,6.50,6.50,920454,32,20007,-78
2020-05-10 00:09:52,7.43,6.32,7.43,7.43,920375,32,20007,-78
2020-05-10 00:10:24,7.82,6.28,7.82,7.82,920386,32,20025,-78
2020-05-10 00:10:55,8.00,6.20,8.00,8.00,920053,32,20006,-78
2020-05-10 00:11:26,7.12,6.15,7.12,7.12,920373,32,20057,-78
2020-05-10 00:11:57,6.53,5.93,6.53,6.53,920001,32,20059,-78
2020-05-10 00:12:28,7.50,6.70,7.50,7.50,920382,32,20089,-78
2020-05-10 00:12:59,6.97,6.12,6.97,6.97,920319,32,20036,-78
2020-05-10 00:13:30,6.93,6.20,6.93,6.93,920322,32,20025,-78
2020-05-10 00:14:01,7.43,6.22,7.43,7.43,920336,32,20059,-78
2020-05-10 00:14:33,6.87,6.10,6.87,6.87,920369,32,20078,-78
2020-05-10 00:15:04,7.30,6.20,7.30,7.30,920369,32,20003,-77
2020-05-10 00:15:35,9.60,6.45,9.60,9.60,920327,32,20113,-78
2020-05-10 00:16:06,7.90,6.10,7.90,7.90,920366,32,20094,-78
2020-05-10 00:16:38,10.55,6.37,10.55,10.55,920361,32,20235,-78
2020-05-10 00:17:09,7.57,6.28,7.57,7.57,920208,32,20006,-78
2020-05-10 00:17:40,6.28,5.75,6.28,6.28,920144,32,20009,-78
2020-05-10 00:18:11,6.68,6.07,6.68,6.68,920378,32,20081,-78
2020-05-10 00:18:42,7.95,5.87,7.95,7.95,920315,32,20018,-78
2020-05-10 00:19:13,7.50,6.12,7.50,7.50,920225,32,20007,-77
2020-05-10 00:19:44,13.02,5.75,13.02,13.02,920292,32,20010,-78
2020-05-10 00:20:15,9.25,5.80,9.25,9.25,920163,32,20006,-78
2020-05-10 00:20:46,6.45,5.20,6.45,6.45,920170,32,20037,-78
2020-05-10 00:21:17,8.30,5.87,8.30,8.30,920289,32,20074,-78
2020-05-10 00:21:48,8.73,5.57,8.73,8.73,920223,32,20006,-78
2020-05-10 00:22:19,6.95,6.22,6.95,6.95,920194,32,20266,-78
2020-05-10 00:22:50,6.68,6.07,6.68,6.68,920198,32,20010,-78
2020-05-10 00:23:21,9.45,6.00,9.45,9.45,920267,32,20044,-78
2020-05-10 00:23:53,6.30,5.70,6.30,6.30,920269,32,20009,-78
2020-05-10 00:24:24,6.32,5.70,6.32,6.32,920408,32,20064,-78
2020-05-10 00:24:55,7.55,6.28,7.55,7.55,920123,32,20039,-78
2020-05-10 00:25:26,6.55,5.95,6.55,6.55,920253,32,20101,-79
2020-05-10 00:25:57,6.87,5.95,6.87,6.87,920238,32,20027,-81
2020-05-10 00:26:28,6.93,5.85,6.93,6.93,920280,32,20022,-78
2020-05-10 00:26:59,6.55,5.95,6.55,6.55,920227,32,20015,-78
2020-05-10 00:27:30,6.53,5.87,6.53,6.53,919724,32,20045,-78
2020-05-10 00:28:01,6.53,5.82,6.53,6.53,917055,32,20080,-79
2020-05-10 00:28:32,6.37,5.78,6.37,6.37,910744,32,20071,-78
2020-05-10 00:29:03,6.78,6.18,6.78,6.78,911021,32,20035,-78
2020-05-10 00:29:34,8.57,5.57,8.57,8.57,914187,32,20053,-79
2020-05-10 00:30:05,8.52,6.07,8.52,8.52,917331,32,20029,-78
2020-05-10 00:30:36,8.95,6.10,8.95,8.95,920161,32,20010,-78
2020-05-10 00:31:07,7.40,5.50,7.40,7.40,920348,32,20038,-78
2020-05-10 00:31:38,6.25,5.65,6.25,6.25,920164,32,20177,-78
2020-05-10 00:32:09,7.12,6.05,7.12,7.12,920342,32,20014,-78
2020-05-10 00:32:40,6.47,5.60,6.47,6.47,920233,32,20022,-79
2020-05-10 00:33:11,7.82,6.20,7.82,7.82,916590,32,20018,-78
2020-05-10 00:33:42,8.55,6.20,8.55,8.55,917064,32,20078,-78
2020-05-10 00:34:15,7.40,6.30,7.40,7.40,917255,32,20006,-78
2020-05-10 00:34:46,6.75,6.12,6.75,6.75,920260,32,20023,-79
2020-05-10 00:35:17,6.50,5.90,6.50,6.50,920137,32,20082,-78
2020-05-10 00:35:48,6.68,5.80,6.68,6.68,919758,32,20070,-78
2020-05-10 00:36:20,6.43,5.82,6.43,6.43,920246,32,20018,-78
2020-05-10 00:36:51,6.80,6.10,6.80,6.80,917073,32,20049,-78
2020-05-10 00:37:22,7.78,6.25,7.78,7.78,916982,32,20003,-78
2020-05-10 00:37:53,7.68,6.10,7.68,7.68,917278,32,20049,-78
2020-05-10 00:38:24,6.97,6.35,6.97,6.97,916896,32,20015,-79
2020-05-10 00:38:55,7.10,6.40,7.10,7.10,920205,32,20014,-78
2020-05-10 00:39:26,8.65,6.12,8.65,8.65,920160,32,20006,-78
2020-05-10 00:39:57,9.60,6.43,9.60,9.60,919949,32,20055,-78
2020-05-10 00:40:28,6.87,5.78,6.87,6.87,919991,32,20010,-78
2020-05-10 00:40:59,6.93,6.22,6.93,6.93,920121,32,20021,-79
2020-05-10 00:41:30,7.53,6.43,7.53,7.53,920223,32,20058,-78
2020-05-10 00:42:01,7.35,6.45,7.35,7.35,917314,32,20018,-78
2020-05-10 00:42:32,7.37,6.68,7.37,7.37,920255,32,20044,-78
2020-05-10 00:43:03,7.12,6.53,7.12,7.12,920160,32,20053,-78
2020-05-10 00:43:34,8.68,6.62,8.68,8.68,920229,32,20082,-78
2020-05-10 00:44:05,7.28,6.57,7.28,7.28,920256,32,20057,-78
2020-05-10 00:44:37,7.22,6.53,7.22,7.22,920202,32,20014,-78
2020-05-10 00:45:11,9.60,6.62,9.60,9.60,920091,32,20074,-78
2020-05-10 00:45:42,7.50,6.80,7.50,7.50,920188,32,20037,-78
2020-05-10 00:46:13,7.97,7.18,7.97,7.97,920142,32,20018,-77
2020-05-10 00:46:44,7.55,6.85,7.55,7.55,920007,32,20029,-77
2020-05-10 00:47:15,7.40,6.50,7.40,7.40,920162,32,20010,-76
2020-05-10 00:47:46,8.13,7.03,8.13,8.13,919974,32,20056,-77
2020-05-10 00:48:17,7.53,6.82,7.53,7.53,919942,32,20033,-77
2020-05-10 00:48:48,8.77,6.60,8.77,8.77,920280,32,19998,-78
2020-05-10 00:49:19,7.80,6.70,7.80,7.80,920012,32,20069,-76
2020-05-10 00:49:50,9.60,6.75,9.60,9.60,919913,32,20104,-77
2020-05-10 00:50:21,7.45,6.65,7.45,7.45,920080,32,20051,-77
2020-05-10 00:50:53,8.30,6.62,8.30,8.30,919762,32,20081,-78
2020-05-10 00:51:24,8.25,6.78,8.25,8.25,920125,32,20047,-78
2020-05-10 00:51:55,8.15,6.93,8.15,8.15,920139,32,20152,-77
2020-05-10 00:52:26,7.37,6.60,7.37,7.37,920221,32,20010,-78
2020-05-10 00:52:57,10.15,7.15,10.15,10.15,920324,32,20006,-77
2020-05-10 00:53:28,7.85,7.05,7.85,7.85,920275,32,19998,-78
2020-05-10 00:53:59,7.28,6.50,7.28,7.28,920293,32,20002,-78
2020-05-10 00:54:30,7.10,6.30,7.10,7.10,920245,32,20059,-78
2020-05-10 00:55:01,8.57,6.55,8.57,8.57,920147,32,20053,-78
2020-05-10 00:55:32,11.20,7.10,11.20,11.20,920290,32,19998,-78
2020-05-10 00:56:03,7.43,6.72,7.43,7.43,920219,32,20006,-78
2020-05-10 00:56:34,7.45,6.68,7.45,7.45,920311,32,20002,-78
2020-05-10 00:57:05,8.95,6.78,8.95,8.95,920274,32,20011,-78
2020-05-10 00:57:36,7.25,6.55,7.25,7.25,916900,32,20003,-78
2020-05-10 00:58:07,7.50,6.78,7.50,7.50,916965,32,20054,-78
2020-05-10 00:58:38,7.22,6.53,7.22,7.22,916978,32,19998,-78
2020-05-10 00:59:09,8.02,7.22,8.02,8.02,914302,32,20078,-78
2020-05-10 00:59:40,9.30,6.32,9.30,9.30,916567,32,20033,-79
2020-05-10 01:00:16,7.05,6.30,7.05,7.05,916914,32,20112,-78
2020-05-10 01:00:50,7.12,6.43,7.12,7.12,917740,32,20018,-78
2020-05-10 01:01:21,8.35,6.50,8.35,8.35,919975,32,20022,-78
2020-05-10 01:01:52,8.05,6.57,8.05,8.05,916642,32,20021,-78
2020-05-10 01:02:23,7.70,6.90,7.70,7.70,916778,32,20053,-78
2020-05-10 01:02:54,9.85,6.37,9.85,9.85,916762,32,20010,-78
2020-05-10 01:03:25,7.93,6.47,7.93,7.93,919810,32,20013,-78
2020-05-10 01:03:56,6.60,6.00,6.60,6.60,920114,32,20037,-78
2020-05-10 01:04:27,7.60,6.62,7.60,7.60,919959,32,20038,-78
2020-05-10 01:04:58,6.93,6.07,6.93,6.93,920200,32,20006,-78
2020-05-10 01:05:29,6.87,6.22,6.87,6.87,917124,32,20037,-78
2020-05-10 01:06:00,7.70,6.60,7.70,7.70,920163,32,20002,-78
2020-05-10 01:06:32,7.15,6.45,7.15,7.15,919947,32,20045,-78
2020-05-10 01:07:03,7.97,6.45,7.97,7.97,917261,32,20085,-78
2020-05-10 01:07:34,7.53,6.57,7.53,7.53,913359,32,20086,-77
2020-05-10 01:08:05,7.05,6.35,7.05,7.05,913849,32,20152,-76
2020-05-10 01:08:36,7.37,6.20,7.37,7.37,914019,32,20011,-78
2020-05-10 01:09:09,6.95,6.18,6.95,6.95,917265,32,20015,-78
2020-05-10 01:09:40,7.12,6.43,7.12,7.12,920199,32,20002,-78
2020-05-10 01:10:12,6.65,6.03,6.65,6.65,919997,32,20002,-78
2020-05-10 01:10:43,8.07,6.30,8.07,8.07,916465,32,20030,-78
2020-05-10 01:11:14,7.95,6.60,7.95,7.95,916980,32,20073,-78
2020-05-10 01:11:45,7.68,6.37,7.68,7.68,913943,32,20044,-78
2020-05-10 01:12:16,8.13,6.07,8.13,8.13,917216,32,20018,-78
2020-05-10 01:12:49,7.47,6.50,7.47,7.47,920076,32,20040,-78
2020-05-10 01:13:20,7.07,6.15,7.07,7.07,920178,32,20022,-78
2020-05-10 01:13:51,7.75,6.43,7.75,7.75,920273,32,20010,-78
2020-05-10 01:14:22,7.35,6.60,7.35,7.35,920000,32,20062,-78
2020-05-10 01:14:53,6.97,6.28,6.97,6.97,920160,32,20022,-78
2020-05-10 01:15:26,8.88,6.78,8.88,8.88,920112,32,20037,-78
2020-05-10 01:15:57,7.30,6.60,7.30,7.30,920148,32,20026,-78
2020-05-10 01:16:28,8.07,6.80,8.07,8.07,920212,32,20011,-78
2020-05-10 01:16:59,6.93,6.15,6.93,6.93,920280,32,20010,-79
2020-05-10 01:17:30,8.57,6.25,8.57,8.57,920302,32,20007,-78
2020-05-10 01:18:01,9.50,6.45,9.50,9.50,919992,32,20062,-79
2020-05-10 01:18:32,8.00,6.60,8.00,8.00,920309,32,20034,-78
2020-05-10 01:19:03,7.40,6.65,7.40,7.40,920186,32,20003,-78
2020-05-10 01:19:38,7.70,6.70,7.70,7.70,920256,32,20150,-78
2020-05-10 01:20:23,8.30,6.80,8.30,8.30,920276,32,20006,-78
2020-05-10 01:21:07,6.72,6.03,6.72,6.72,919885,32,20018,-79
2020-05-10 01:21:45,8.35,6.78,8.35,8.35,916949,32,19999,-78
2020-05-10 01:22:20,7.07,6.35,7.07,7.07,913685,32,20075,-78
2020-05-10 01:22:55,7.05,6.32,7.05,7.05,916571,32,20015,-78
2020-05-10 01:23:33,8.32,6.68,8.32,8.32,915386,32,20023,-78
2020-05-10 01:24:23,7.12,6.43,7.12,7.12,918582,32,20019,-78
2020-05-10 01:24:54,8.82,6.95,8.82,8.82,920176,32,20048,-78
2020-05-10 01:25:25,7.28,6.15,7.28,7.28,919930,32,20014,-78
2020-05-10 01:25:56,7.20,6.40,7.20,7.20,920044,32,20018,-78
2020-05-10 01:26:27,8.07,6.57,8.07,8.07,920188,32,20047,-78
2020-05-10 01:26:58,6.53,5.93,6.53,6.53,920085,32,20067,-78
2020-05-10 01:27:29,7.53,6.60,7.53,7.53,919928,32,20052,-78
2020-05-10 01:28:00,7.40,6.70,7.40,7.40,916837,32,20030,-78
2020-05-10 01:28:31,7.87,6.32,7.87,7.87,916924,32,20045,-78
2020-05-10 01:29:02,6.28,5.68,6.28,6.28,913840,32,20018,-78
2020-05-10 01:29:33,8.48,6.65,8.48,8.48,914048,32,20269,-78
2020-05-10 01:30:08,7.40,6.20,7.40,7.40,916851,32,20006,-78
2020-05-10 01:30:40,7.45,6.32,7.45,7.45,917631,32,20126,-78
2020-05-10 01:31:10,7.00,6.22,7.00,7.00,920085,32,20074,-78
2020-05-10 01:31:41,7.97,6.30,7.97,7.97,920178,32,20002,-78
2020-05-10 01:32:12,7.28,6.22,7.28,7.28,920196,32,19994,-78
2020-05-10 01:32:44,6.93,6.22,6.93,6.93,920195,32,20007,-77
2020-05-10 01:33:14,7.18,6.15,7.18,7.18,919988,32,20003,-78
2020-05-10 01:33:45,7.30,6.60,7.30,7.30,920219,32,20002,-79
2020-05-10 01:34:16,6.97,6.15,6.97,6.97,920263,32,20045,-78
2020-05-10 01:34:49,7.30,6.28,7.30,7.30,920016,32,20003,-78
2020-05-10 01:35:24,7.10,6.32,7.10,7.10,920237,32,20054,-78
2020-05-10 01:35:56,6.43,5.87,6.43,6.43,920173,32,20037,-78
2020-05-10 01:36:27,7.05,6.25,7.05,7.05,920077,32,20034,-78
2020-05-10 01:36:58,7.40,6.35,7.40,7.40,920030,32,20082,-78
2020-05-10 01:37:29,7.28,6.53,7.28,7.28,920118,32,20108,-77
2020-05-10 01:38:00,7.35,6.45,7.35,7.35,920057,32,20014,-76
2020-05-10 01:38:32,7.05,6.35,7.05,7.05,920236,32,20007,-78
2020-05-10 01:39:04,7.43,6.10,7.43,7.43,919986,32,20019,-78
2020-05-10 01:39:35,7.03,6.40,7.03,7.03,920110,32,20023,-78
2020-05-10 01:40:07,8.02,6.65,8.02,8.02,916864,32,20007,-78
2020-05-10 01:40:38,7.43,6.72,7.43,7.43,917123,32,20018,-79
2020-05-10 01:41:09,8.80,6.57,8.80,8.80,920072,32,20078,-78
2020-05-10 01:41:40,7.45,6.75,7.45,7.45,920092,32,20042,-78
2020-05-10 01:42:11,7.80,6.40,7.80,7.80,919735,32,20073,-78
2020-05-10 01:42:42,6.90,6.20,6.90,6.90,916832,32,20048,-78
2020-05-10 01:43:14,7.22,6.53,7.22,7.22,916756,32,20129,-78
2020-05-10 01:43:45,8.32,6.72,8.32,8.32,917192,32,20045,-78
2020-05-10 01:44:16,6.90,6.25,6.90,6.90,916418,32,20064,-78
2020-05-10 01:44:46,7.40,6.70,7.40,7.40,916764,32,20076,-78
2020-05-10 01:45:17,6.90,6.18,6.90,6.90,917073,32,20143,-78
2020-05-10 01:45:49,6.70,6.00,6.70,6.70,920154,32,20018,-79
2020-05-10 01:46:19,8.13,6.43,8.13,8.13,919890,32,20072,-79
2020-05-10 01:46:50,7.43,6.70,7.43,7.43,920007,32,20029,-79
2020-05-10 01:47:21,7.50,6.70,7.50,7.50,920061,32,20130,-78
2020-05-10 01:47:52,8.80,6.90,8.80,8.80,920206,32,20006,-78
2020-05-10 01:48:23,7.28,6.53,7.28,7.28,920147,32,20013,-78
2020-05-10 01:48:54,8.38,6.55,8.38,8.38,920102,32,20006,-78
2020-05-10 01:49:26,7.32,6.55,7.32,7.32,920009,32,20077,-78
2020-05-10 01:49:57,8.93,7.43,8.93,8.93,916732,32,20023,-78
2020-05-10 01:50:29,7.78,6.97,7.78,7.78,917182,32,20085,-78
2020-05-10 01:51:00,7.12,6.45,7.12,7.12,916874,32,20067,-78
2020-05-10 01:51:31,8.85,7.25,8.85,8.85,916945,32,20041,-78
2020-05-10 01:52:02,6.47,5.82,6.47,6.47,917231,32,20018,-79
2020-05-10 01:52:33,7.60,6.30,7.60,7.60,920049,32,20030,-78
2020-05-10 01:53:04,9.23,6.72,9.23,9.23,920143,32,20046,-78
2020-05-10 01:53:35,7.45,6.65,7.45,7.45,920120,32,20029,-78
2020-05-10 01:54:06,7.72,6.45,7.72,7.72,920136,32,20006,-78
2020-05-10 01:54:37,8.32,6.78,8.32,8.32,920111,32,20010,-78
2020-05-10 01:55:08,10.13,6.65,10.13,10.13,920207,32,20069,-78
2020-05-10 01:55:39,8.02,7.15,8.02,8.02,919930,32,20022,-78
2020-05-10 01:56:10,7.72,6.93,7.72,7.72,913659,32,20019,-78
2020-05-10 01:56:41,9.10,6.28,9.10,9.10,913679,32,19995,-78
2020-05-10 01:57:12,7.75,7.05,7.75,7.75,913892,32,20114,-78
2020-05-10 01:57:43,8.05,7.25,8.05,8.05,917200,32,20062,-78
2020-05-10 01:58:14,7.53,6.82,7.53,7.53,920086,32,20017,-78
2020-05-10 01:58:45,7.68,6.97,7.68,7.68,920089,32,20006,-78
2020-05-10 01:59:16,8.27,6.53,8.27,8.27,919968,32,20019,-78
2020-05-10 01:59:47,8.38,6.53,8.38,8.38,920080,32,20006,-78
2020-05-10 02:00:20,9.18,6.97,9.18,9.18,920089,32,20059,-78
2020-05-10 02:00:51,7.80,7.00,7.80,7.80,916620,32,20011,-78
2020-05-10 02:01:22,9.07,7.40,9.07,9.07,916638,32,20026,-77
2020-05-10 02:01:53,9.20,7.35,9.20,9.20,916738,32,20067,-77
2020-05-10 02:02:24,7.60,6.90,7.60,7.60,916947,32,20026,-78
2020-05-10 02:02:55,8.38,6.75,8.38,8.38,919962,32,20002,-78
2020-05-10 02:03:26,8.25,7.07,8.25,8.25,916873,32,20018,-78
2020-05-10 02:03:57,6.95,6.35,6.95,6.95,916819,32,20023,-81
2020-05-10 02:04:28,8.50,7.40,8.50,8.50,913999,32,20041,-78
2020-05-10 02:04:59,8.10,7.40,8.10,8.10,917079,32,20192,-78
2020-05-10 02:05:30,7.50,6.80,7.50,7.50,920102,32,19999,-78
2020-05-10 02:06:01,8.70,6.80,8.70,8.70,920016,32,20023,-78
2020-05-10 02:06:32,7.57,6.78,7.57,7.57,920201,32,20018,-78
2020-05-10 02:07:03,8.43,7.60,8.43,8.43,920101,32,20066,-78
2020-05-10 02:07:34,10.23,7.60,10.23,10.23,920070,32,20055,-78
2020-05-10 02:08:05,8.25,7.07,8.25,8.25,920196,32,19995,-78
2020-05-10 02:08:36,11.00,6.62,11.00,11.00,920115,32,20087,-78
2020-05-10 02:09:27,7.75,6.95,7.75,7.75,920154,32,20006,-78
2020-05-10 02:09:58,7.57,6.85,7.57,7.57,919998,32,20054,-78
2020-05-10 02:10:29,7.60,6.90,7.60,7.60,919937,32,20022,-78
2020-05-10 02:11:00,7.45,6.75,7.45,7.45,920078,32,20050,-78
2020-05-10 02:11:31,7.07,6.40,7.07,7.07,920017,32,20056,-78
2020-05-10 02:12:02,8.00,6.93,8.00,8.00,920020,32,20060,-78
2020-05-10 02:12:33,7.95,7.15,7.95,7.95,913627,32,20027,-78
2020-05-10 02:13:04,8.82,6.78,8.82,8.82,913732,32,20006,-79
2020-05-10 02:13:35,7.70,6.85,7.70,7.70,913886,32,20015,-78
2020-05-10 02:14:06,7.40,6.18,7.40,7.40,917175,32,20010,-78
2020-05-10 02:14:37,8.13,6.72,8.13,8.13,920595,32,20010,-78
2020-05-10 02:15:09,7.75,6.40,7.75,7.75,920577,32,20077,-78
2020-05-10 02:15:41,7.05,6.35,7.05,7.05,920643,32,20018,-78
2020-05-10 02:16:11,8.57,7.22,8.57,8.57,917769,32,20109,-78
2020-05-10 02:16:42,7.43,6.72,7.43,7.43,920531,32,20051,-78
2020-05-10 02:17:13,8.38,7.00,8.38,8.38,917474,32,20023,-78
2020-05-10 02:17:44,8.93,6.75,8.93,8.93,914460,32,20026,-78
2020-05-10 02:18:15,8.55,6.95,8.55,8.55,914355,32,20073,-78
2020-05-10 02:18:46,8.10,7.30,8.10,8.10,914539,32,20086,-78
2020-05-10 02:19:18,8.38,6.87,8.38,8.38,917700,32,19995,-79
2020-05-10 02:19:49,8.45,7.07,8.45,8.45,920552,32,20121,-79
2020-05-10 02:20:20,8.35,7.15,8.35,8.35,920627,32,20044,-79
2020-05-10 02:20:51,8.20,6.97,8.20,8.20,920608,32,20052,-78
2020-05-10 02:21:22,8.10,7.37,8.10,8.10,920670,32,20006,-78
2020-05-10 02:21:53,8.98,7.95,8.98,8.98,917559,32,20026,-78
2020-05-10 02:22:24,8.25,7.03,8.25,8.25,920645,32,20073,-79
2020-05-10 02:22:55,7.78,6.95,7.78,7.78,920607,32,20053,-78
2020-05-10 02:23:26,8.20,7.15,8.20,8.20,920704,32,20086,-78
2020-05-10 02:23:57,7.87,6.72,7.87,7.87,920592,32,19995,-80
2020-05-10 02:24:28,7.70,6.45,7.70,7.70,920779,32,20007,-78
2020-05-10 02:24:59,9.05,6.90,9.05,9.05,920669,32,20089,-78
2020-05-10 02:25:30,7.43,6.60,7.43,7.43,920778,32,20021,-78
2020-05-10 02:26:01,7.28,6.45,7.28,7.28,920708,32,19999,-78
2020-05-10 02:26:32,7.93,7.22,7.93,7.93,920553,32,20014,-78
2020-05-10 02:27:03,8.85,7.45,8.85,8.85,920620,32,20121,-79
2020-05-10 02:27:34,7.20,6.50,7.20,7.20,920512,32,20019,-79
2020-05-10 02:28:05,8.13,6.82,8.13,8.13,920646,32,20014,-78
2020-05-10 02:28:36,6.80,6.15,6.80,6.80,920686,32,20006,-79
2020-05-10 02:29:07,7.60,6.80,7.60,7.60,920692,32,20022,-79
2020-05-10 02:29:38,7.78,6.93,7.78,7.78,920735,32,20018,-79
2020-05-10 02:30:09,7.68,6.90,7.68,7.68,920708,32,20025,-78
2020-05-10 02:31:07,6.72,6.12,6.72,6.72,920756,32,20028,-78
2020-05-10 02:31:57,9.02,7.03,9.02,9.02,920802,32,20028,-78
2020-05-10 02:32:48,7.30,6.60,7.30,7.30,920747,32,19994,-79
2020-05-10 02:33:22,7.53,6.82,7.53,7.53,920360,32,20025,-78
2020-05-10 02:33:56,7.97,7.18,7.97,7.97,920492,32,20006,-79
2020-05-10 02:34:29,7.72,6.90,7.72,7.72,917365,32,20035,-78
2020-05-10 02:35:03,7.25,6.55,7.25,7.25,917305,32,20027,-79
2020-05-10 02:35:34,8.77,6.55,8.77,8.77,918551,32,20079,-78
2020-05-10 02:36:05,8.85,7.00,8.85,8.85,920504,32,20039,-79
2020-05-10 02:36:36,9.05,6.70,9.05,9.05,920565,32,20002,-79
2020-05-10 02:37:07,7.25,6.47,7.25,7.25,920670,32,20014,-78
2020-05-10 02:37:38,7.18,6.47,7.18,7.18,920540,32,20032,-79
2020-05-10 02:38:09,7.35,6.20,7.35,7.35,920640,32,20056,-79
2020-05-10 02:38:40,6.80,6.20,6.80,6.80,920616,32,20040,-79
2020-05-10 02:39:11,8.25,7.15,8.25,8.25,917550,32,20027,-78
2020-05-10 02:39:42,7.78,6.65,7.78,7.78,917320,32,20010,-77
2020-05-10 02:40:13,7.55,6.70,7.55,7.55,917238,32,20068,-77
2020-05-10 02:40:44,7.87,7.07,7.87,7.87,917637,32,20023,-77
2020-05-10 02:41:15,8.20,7.40,8.20,8.20,917437,32,20019,-77
2020-05-10 02:41:46,7.68,6.93,7.68,7.68,920526,32,20010,-77
2020-05-10 02:42:17,7.72,6.93,7.72,7.72,920508,32,20063,-78
2020-05-10 02:42:48,7.70,7.00,7.70,7.70,920613,32,20014,-77
2020-05-10 02:43:19,8.80,7.70,8.80,8.80,920589,32,20002,-77
2020-05-10 02:43:50,7.37,6.70,7.37,7.37,920588,32,19995,-76
2020-05-10 02:44:21,8.15,7.15,8.15,8.15,920523,32,19999,-77
2020-05-10 02:44:52,8.52,7.22,8.52,8.52,920623,32,20065,-77
2020-05-10 02:45:23,7.82,7.03,7.82,7.82,920365,32,20018,-77
2020-05-10 02:45:54,7.55,6.80,7.55,7.55,920458,32,20060,-76
2020-05-10 02:46:25,8.43,6.95,8.43,8.43,917213,32,20077,-77
2020-05-10 02:46:56,7.72,7.00,7.72,7.72,914237,32,20089,-77
2020-05-10 02:47:27,8.32,7.00,8.32,8.32,914331,32,20041,-77
2020-05-10 02:47:58,8.88,7.05,8.88,8.88,917486,32,20023,-77
2020-05-10 02:48:29,7.68,6.93,7.68,7.68,920479,32,20045,-77
2020-05-10 02:49:00,8.02,7.05,8.02,8.02,920643,32,20084,-78
2020-05-10 02:49:31,8.23,7.43,8.23,8.23,920586,32,19999,-77
2020-05-10 02:50:04,8.68,7.15,8.68,8.68,920231,32,20037,-77
2020-05-10 02:50:35,7.72,6.82,7.72,7.72,920591,32,20047,-77
2020-05-10 02:51:06,8.00,7.03,8.00,8.00,920462,32,20022,-77
2020-05-10 02:51:55,7.90,7.15,7.90,7.90,920487,32,20027,-77
2020-05-10 02:52:26,8.75,7.12,8.75,8.75,920439,32,20078,-77
2020-05-10 02:52:57,8.38,7.45,8.38,8.38,920587,32,20071,-77
2020-05-10 02:53:28,8.20,7.28,8.20,8.20,920209,32,20048,-76
2020-05-10 02:53:59,7.95,7.22,7.95,7.95,920517,32,20006,-77
2020-05-10 02:54:30,8.25,7.12,8.25,8.25,917244,32,20061,-76
2020-05-10 02:55:04,8.02,7.32,8.02,8.02,917568,32,20015,-76
2020-05-10 02:55:35,8.15,7.35,8.15,8.15,920242,32,20022,-76
2020-05-10 02:56:06,9.23,7.43,9.23,9.23,920523,32,20022,-77
2020-05-10 02:56:37,8.05,7.25,8.05,8.05,920572,32,20037,-77
2020-05-10 02:57:08,8.98,7.40,8.98,8.98,920602,32,20018,-77
2020-05-10 02:57:39,8.32,7.10,8.32,8.32,920502,32,20074,-77
2020-05-10 02:58:12,8.10,7.30,8.10,8.10,917286,32,20023,-77
2020-05-10 02:58:47,8.00,7.30,8.00,8.00,917352,32,20027,-77
2020-05-10 02:59:18,8.57,7.32,8.57,8.57,914917,32,20018,-78
2020-05-10 02:59:49,8.88,8.07,8.88,8.88,918135,32,20018,-78
2020-05-10 03:00:29,9.02,7.87,9.02,9.02,920518,32,20075,-77
2020-05-10 03:01:00,9.07,7.82,9.07,9.07,920503,32,20010,-77
2020-05-10 03:01:54,11.30,8.18,11.30,11.30,920643,32,19999,-77
2020-05-10 03:02:35,8.52,7.72,8.52,8.52,920665,32,20014,-77
2020-05-10 03:03:06,8.35,7.47,8.35,8.35,920657,32,20039,-78
2020-05-10 03:04:07,8.38,7.37,8.38,8.38,920346,32,20047,-77
2020-05-10 03:04:53,8.60,7.80,8.60,8.60,910875,32,20030,-77
2020-05-10 03:05:30,8.50,7.70,8.50,8.50,920534,32,19999,-77
2020-05-10 03:06:01,8.63,7.68,8.63,8.63,920522,32,20042,-77
2020-05-10 03:06:32,8.63,7.82,8.63,8.63,920499,32,20069,-77
2020-05-10 03:07:03,8.00,7.22,8.00,8.00,920459,32,20074,-77
2020-05-10 03:07:34,9.15,8.25,9.15,9.15,920384,32,20014,-77
2020-05-10 03:08:05,9.43,8.38,9.43,9.43,920446,32,20011,-77
2020-05-10 03:08:36,9.60,7.80,9.60,9.60,917234,32,20053,-77
2020-05-10 03:09:08,9.13,8.23,9.13,9.13,914112,32,20037,-77
2020-05-10 03:09:39,8.90,8.00,8.90,8.90,911178,32,20031,-77
2020-05-10 03:10:10,8.55,7.72,8.55,8.55,911255,32,20090,-77
2020-05-10 03:10:41,8.38,7.53,8.38,8.38,914345,32,20085,-77
2020-05-10 03:11:11,9.32,7.78,9.32,9.32,913924,32,20019,-77
2020-05-10 03:11:42,8.65,7.80,8.65,8.65,917284,32,20007,-76
2020-05-10 03:12:13,8.90,8.00,8.90,8.90,914311,32,20016,-77
2020-05-10 03:12:44,8.75,7.87,8.75,8.75,917235,32,20037,-77
2020-05-10 03:13:16,8.73,7.87,8.73,8.73,917077,32,20080,-77
2020-05-10 03:13:47,9.70,8.30,9.70,9.70,914003,32,20160,-76
2020-05-10 03:14:17,9.32,7.87,9.32,9.32,917218,32,20023,-77
2020-05-10 03:14:48,9.18,8.27,9.18,9.18,914321,32,20033,-77
2020-05-10 03:15:20,8.88,7.80,8.88,8.88,917057,32,20044,-77
2020-05-10 03:16:09,9.65,8.60,9.65,9.65,920434,32,20006,-77
2020-05-10 03:16:43,9.30,8.25,9.30,9.30,920485,32,20031,-77
2020-05-10 03:17:23,8.40,7.62,8.40,8.40,920549,32,20010,-77
2020-05-10 03:18:01,9.07,8.20,9.07,9.07,920485,32,20027,-77
2020-05-10 03:18:32,9.35,8.15,9.35,9.35,920554,32,20042,-77
2020-05-10 03:19:03,8.57,7.78,8.57,8.57,920572,32,20085,-77
2020-05-10 03:19:34,9.32,8.10,9.32,9.32,920515,32,20065,-77
2020-05-10 03:20:05,9.02,7.97,9.02,9.02,920563,32,19994,-78
2020-05-10 03:20:36,9.18,8.20,9.18,9.18,920494,32,20056,-77
2020-05-10 03:21:07,9.77,7.78,9.77,9.77,920604,32,20036,-77
2020-05-10 03:21:38,10.68,7.90,10.68,10.68,920360,32,20042,-77
2020-05-10 03:22:09,9.07,7.40,9.07,9.07,920415,32,20015,-77
2020-05-10 03:22:40,8.32,7.53,8.32,8.32,920343,32,20014,-76
2020-05-10 03:23:11,8.73,7.82,8.73,8.73,917457,32,20048,-76
2020-05-10 03:23:42,9.75,7.60,9.75,9.75,920251,32,20163,-77
2020-05-10 03:24:13,7.68,6.97,7.68,7.68,920442,32,20064,-76
2020-05-10 03:24:44,8.75,7.95,8.75,8.75,920406,32,20053,-76
2020-05-10 03:25:15,9.10,7.72,9.10,9.10,920557,32,20062,-76
2020-05-10 03:25:47,8.52,7.62,8.52,8.52,920154,32,20065,-77
2020-05-10 03:26:18,8.65,7.85,8.65,8.65,920214,32,20013,-77
2020-05-10 03:26:49,8.95,8.15,8.95,8.95,920321,32,20024,-77
2020-05-10 03:27:20,9.95,8.02,9.95,9.95,920538,32,20018,-77
2020-05-10 03:27:51,8.75,7.95,8.75,8.75,920359,32,20068,-77
2020-05-10 03:28:22,9.00,8.07,9.00,9.00,920401,32,19994,-76
2020-05-10 03:28:53,9.10,8.20,9.10,9.10,920390,32,20006,-77
2020-05-10 03:29:24,10.35,8.45,10.35,10.35,920514,32,19999,-77
2020-05-10 03:29:55,9.10,7.57,9.10,9.10,920513,32,20006,-77
2020-05-10 03:30:26,9.23,8.35,9.23,9.23,920524,32,19993,-76
2020-05-10 03:30:57,8.98,8.05,8.98,8.98,920332,32,19995,-77
2020-05-10 03:31:28,8.73,7.80,8.73,8.73,920393,32,20044,-77
2020-05-10 03:31:59,8.88,7.75,8.88,8.88,920461,32,20077,-77
2020-05-10 03:32:30,9.65,8.20,9.65,9.65,920421,32,20021,-77
2020-05-10 03:33:01,8.85,7.85,8.85,8.85,920524,32,20010,-77
2020-05-10 03:33:32,8.45,7.62,8.45,8.45,920566,32,20021,-77
2020-05-10 03:34:03,9.10,8.30,9.10,9.10,920207,32,20003,-76
2020-05-10 03:34:34,8.45,7.72,8.45,8.45,920517,32,19994,-77
2020-05-10 03:35:05,9.00,8.18,9.00,9.00,920398,32,20101,-76
2020-05-10 03:35:36,9.07,8.10,9.07,9.07,920534,32,20017,-77
2020-05-10 03:36:07,8.95,8.05,8.95,8.95,920400,32,20002,-77
2020-05-10 03:36:38,8.30,7.50,8.30,8.30,920281,32,20033,-77
2020-05-10 03:37:09,8.77,7.87,8.77,8.77,920415,32,20079,-77
2020-05-10 03:37:40,9.35,8.02,9.35,9.35,920393,32,20066,-77
2020-05-10 03:38:11,9.07,8.18,9.07,9.07,920340,32,20145,-77
2020-05-10 03:38:42,9.20,8.02,9.20,9.20,917142,32,20014,-77
2020-05-10 03:39:14,9.57,8.02,9.57,9.57,917395,32,20057,-77
2020-05-10 03:39:45,8.52,7.72,8.52,8.52,917053,32,20239,-77
2020-05-10 03:40:16,9.10,8.30,9.10,9.10,917137,32,20018,-78
2020-05-10 03:40:47,8.88,7.97,8.88,8.88,913969,32,20049,-77
2020-05-10 03:41:18,9.32,8.27,9.32,9.32,914350,32,20049,-77
2020-05-10 03:41:49,9.35,8.45,9.35,9.35,917140,32,20080,-77
2020-05-10 03:42:20,9.35,8.10,9.35,9.35,914565,32,20133,-77
2020-05-10 03:42:51,9.52,8.38,9.52,9.52,920307,32,20062,-77
2020-05-10 03:43:23,9.65,8.32,9.65,9.65,916856,32,20071,-77
2020-05-10 03:43:54,9.93,8.43,9.93,9.93,917405,32,20022,-77
2020-05-10 03:44:25,9.35,8.43,9.35,9.35,920267,32,20071,-77
2020-05-10 03:44:56,9.13,8.23,9.13,9.13,920276,32,20026,-77
2020-05-10 03:45:27,9.25,8.30,9.25,9.25,920390,32,20003,-77
2020-05-10 03:45:58,8.93,8.00,8.93,8.93,920375,32,20006,-77
2020-05-10 03:46:30,9.73,8.20,9.73,9.73,920377,32,20033,-77
2020-05-10 03:47:01,8.43,7.62,8.43,8.43,920307,32,20028,-77
2020-05-10 03:47:32,9.00,8.10,9.00,9.00,920124,32,20022,-77
2020-05-10 03:48:03,9.40,8.50,9.40,9.40,920254,32,20034,-77
2020-05-10 03:48:34,8.93,8.15,8.93,8.93,920140,32,20018,-77
2020-05-10 03:49:06,9.25,8.38,9.25,9.25,920176,32,20029,-77
2020-05-10 03:49:36,9.00,7.72,9.00,9.00,920317,32,20018,-77
2020-05-10 03:50:08,9.00,8.10,9.00,9.00,920155,32,20034,-77
2020-05-10 03:50:39,10.60,8.30,10.60,10.60,920405,32,20030,-77
2020-05-10 03:51:10,8.52,7.57,8.52,8.52,920398,32,20002,-77
2020-05-10 03:51:41,9.20,8.30,9.20,9.20,920406,32,20041,-77
2020-05-10 03:52:12,9.60,8.50,9.60,9.60,920333,32,20023,-77
2020-05-10 03:52:43,9.07,8.27,9.07,9.07,920363,32,20029,-77
2020-05-10 03:53:14,9.40,8.48,9.40,9.40,920332,32,20040,-77
2020-05-10 03:53:45,9.63,8.45,9.63,9.63,920204,32,20021,-78
2020-05-10 03:54:16,9.52,8.30,9.52,9.52,920415,32,20021,-76
2020-05-10 03:54:47,10.05,9.00,10.05,10.05,920191,32,20022,-76
2020-05-10 03:55:18,8.77,7.97,8.77,8.77,920278,32,20010,-77
2020-05-10 03:55:49,9.63,8.43,9.63,9.63,920287,32,20250,-77
2020-05-10 03:56:20,9.70,8.70,9.70,9.70,920293,32,20070,-77
2020-05-10 03:56:51,9.80,8.65,9.80,9.80,920225,32,20015,-77
2020-05-10 03:57:22,10.25,8.55,10.25,10.25,920157,32,20014,-77
2020-05-10 03:57:53,9.77,8.60,9.77,9.77,920400,32,20009,-76
2020-05-10 03:58:24,9.75,8.25,9.75,9.75,920143,32,20007,-77
2020-05-10 03:58:55,9.25,8.35,9.25,9.25,920240,32,19994,-77
2020-05-10 03:59:26,9.30,8.25,9.30,9.30,920345,32,20033,-77
2020-05-10 03:59:57,10.38,8.52,10.38,10.38,920037,32,20097,-77
2020-05-10 04:00:28,10.68,8.43,10.68,10.68,920272,32,20019,-77
2020-05-10 04:00:59,11.10,8.82,11.10,11.10,920231,32,20022,-77
2020-05-10 04:01:30,10.60,8.30,10.60,10.60,920088,32,20018,-77
2020-05-10 04:02:01,9.68,8.68,9.68,9.68,920166,32,20041,-78
2020-05-10 04:02:32,9.60,8.68,9.60,9.60,920250,32,20011,-77
2020-05-10 04:03:03,10.70,8.48,10.70,10.70,917015,32,20040,-78
2020-05-10 04:03:34,10.55,8.73,10.55,10.55,917284,32,20080,-77
2020-05-10 04:04:05,9.18,8.27,9.18,9.18,920333,32,20010,-78
2020-05-10 04:04:36,10.43,9.48,10.43,10.43,920245,32,20014,-77
2020-05-10 04:05:07,15.38,13.40,15.38,15.38,920375,32,20003,-78
2020-05-10 04:05:38,11.40,10.35,11.40,11.40,920268,32,20052,-77
2020-05-10 04:06:09,11.43,10.23,11.43,11.43,920267,32,20013,-77
2020-05-10 04:06:40,12.32,9.65,12.32,12.32,920275,32,20081,-77
2020-05-10 04:07:11,11.35,8.63,11.35,11.35,920268,32,20016,-78
2020-05-10 04:07:42,9.80,8.90,9.80,9.80,920123,32,20045,-77
2020-05-10 04:08:13,9.60,8.70,9.60,9.60,920224,32,20082,-77
2020-05-10 04:08:44,9.75,8.82,9.75,9.75,920227,32,20105,-76
2020-05-10 04:09:15,10.30,9.20,10.30,10.30,920289,32,20027,-77
2020-05-10 04:09:46,10.90,8.43,10.90,10.90,916860,32,20068,-77
2020-05-10 04:10:17,9.27,8.25,9.27,9.27,920205,32,20098,-77
2020-05-10 04:10:48,9.38,8.45,9.38,9.38,920221,32,20067,-78
2020-05-10 04:11:19,9.38,8.48,9.38,9.38,920129,32,20094,-77
2020-05-10 04:11:50,8.90,8.00,8.90,8.90,920261,32,20024,-77
2020-05-10 04:12:21,9.60,8.70,9.60,9.60,920356,32,19999,-77
2020-05-10 04:12:52,9.77,8.77,9.77,9.77,920316,32,20003,-77
2020-05-10 04:13:23,9.40,8.15,9.40,9.40,920367,32,20003,-77
2020-05-10 04:13:54,9.00,8.20,9.00,9.00,920121,32,20025,-78
2020-05-10 04:14:25,9.05,8.18,9.05,9.05,920328,32,19994,-78
2020-05-10 04:14:57,10.57,8.68,10.57,10.57,920171,32,20038,-78
2020-05-10 04:15:28,9.80,8.85,9.80,9.80,920192,32,20046,-78
2020-05-10 04:15:59,11.43,8.52,11.43,11.43,913833,32,20014,-78
2020-05-10 04:16:30,10.07,8.20,10.07,10.07,914211,32,20014,-77
2020-05-10 04:17:01,11.68,8.77,11.68,11.68,917034,32,20023,-78
2020-05-10 04:17:32,9.65,8.52,9.65,9.65,917329,32,20439,-78
2020-05-10 04:18:03,9.45,8.55,9.45,9.45,920293,32,20010,-78
2020-05-10 04:18:34,9.32,8.43,9.32,9.32,920327,32,20093,-78
2020-05-10 04:19:05,9.50,8.50,9.50,9.50,920280,32,20038,-78
2020-05-10 04:19:36,9.75,8.75,9.75,9.75,920180,32,20022,-78
2020-05-10 04:20:07,9.63,7.87,9.63,9.63,920073,32,20037,-78
2020-05-10 04:20:38,9.50,8.38,9.50,9.50,917007,32,20040,-78
2020-05-10 04:21:09,9.05,8.25,9.05,9.05,920197,32,20033,-78
2020-05-10 04:21:40,8.90,8.00,8.90,8.90,920217,32,20108,-77
2020-05-10 04:22:11,9.07,8.00,9.07,9.07,920178,32,19998,-78
2020-05-10 04:22:42,10.18,8.60,10.18,10.18,920097,32,20017,-78
2020-05-10 04:23:13,9.13,8.32,9.13,9.13,920143,32,20055,-78
2020-05-10 04:23:44,8.43,7.62,8.43,8.43,920013,32,20044,-78
2020-05-10 04:24:15,8.40,7.55,8.40,8.40,916819,32,20052,-78
2020-05-10 04:24:46,9.30,8.32,9.30,9.30,919991,32,20044,-78
2020-05-10 04:25:17,9.52,8.60,9.52,9.52,920288,32,20048,-78
2020-05-10 04:25:48,8.85,7.95,8.85,8.85,920008,32,20041,-78
2020-05-10 04:26:19,9.07,8.18,9.07,9.07,920326,32,20013,-78
2020-05-10 04:26:50,9.95,8.70,9.95,9.95,920239,32,20037,-78
2020-05-10 04:27:21,9.70,8.80,9.70,9.70,919859,32,20035,-78
2020-05-10 04:27:52,10.02,9.13,10.02,10.02,919975,32,20019,-77
2020-05-10 04:28:23,9.60,8.70,9.60,9.60,920189,32,20033,-78
2020-05-10 04:28:54,9.73,8.73,9.73,9.73,919943,32,20010,-78
2020-05-10 04:29:25,8.82,7.93,8.82,8.82,920198,32,20049,-78
2020-05-10 04:29:56,9.40,8.23,9.40,9.40,920247,32,20002,-78
2020-05-10 04:30:27,10.75,8.70,10.75,10.75,920136,32,19998,-78
2020-05-10 04:30:58,9.73,8.88,9.73,9.73,920233,32,20041,-78
2020-05-10 04:31:29,9.55,8.60,9.55,9.55,920264,32,20086,-78
2020-05-10 04:32:00,10.50,9.27,10.50,10.50,920096,32,20018,-78
2020-05-10 04:32:31,10.80,8.57,10.80,10.80,920184,32,20067,-78
2020-05-10 04:33:02,9.88,8.68,9.88,9.88,920107,32,20042,-78
2020-05-10 04:33:33,9.63,8.73,9.63,9.63,920262,32,20079,-78
2020-05-10 04:34:04,9.80,8.90,9.80,9.80,920256,32,20042,-78
2020-05-10 04:34:35,9.55,8.65,9.55,9.55,920166,32,20037,-77
2020-05-10 04:35:06,11.32,9.10,11.32,11.32,920226,32,20058,-77
2020-05-10 04:35:37,11.18,9.82,11.18,11.18,919736,32,20127,-77
2020-05-10 04:36:08,10.38,9.27,10.38,10.38,920117,32,20049,-77
2020-05-10 04:36:39,11.20,9.50,11.20,11.20,920105,32,20071,-77
2020-05-10 04:37:10,11.12,9.88,11.12,11.12,920095,32,20010,-77
2020-05-10 04:37:41,10.50,9.48,10.50,10.50,920274,32,20011,-78
2020-05-10 04:38:12,11.43,10.32,11.43,11.43,920058,32,20055,-77
2020-05-10 04:38:43,11.12,10.02,11.12,11.12,920185,32,20111,-77
2020-05-10 04:39:14,10.90,9.80,10.90,10.90,920276,32,20032,-77
2020-05-10 04:39:45,10.60,9.68,10.60,10.60,920279,32,20015,-77
2020-05-10 04:40:16,11.15,10.10,11.15,11.15,920306,32,20083,-77
2020-05-10 04:40:47,11.30,10.02,11.30,11.30,919709,32,20035,-77
2020-05-10 04:41:18,11.25,10.02,11.25,11.25,919970,32,20026,-77
2020-05-10 04:41:49,10.63,9.63,10.63,10.63,920264,32,20341,-79
2020-05-10 04:42:20,11.00,9.98,11.00,11.00,920120,32,20037,-78
2020-05-10 04:42:51,10.90,9.80,10.90,10.90,920218,32,20037,-78
2020-05-10 04:43:22,11.43,10.18,11.43,11.43,919888,32,20035,-77
2020-05-10 04:43:53,10.90,9.90,10.90,10.90,920226,32,20003,-77
2020-05-10 04:44:24,12.35,9.50,12.35,12.35,920304,32,20003,-77
2020-05-10 04:44:55,10.52,9.43,10.52,10.52,920127,32,20025,-76
2020-05-10 04:45:26,11.12,9.93,11.12,11.12,920261,32,20050,-78
2020-05-10 04:45:57,11.00,9.90,11.00,11.00,920253,32,20037,-78
2020-05-10 04:46:28,10.80,9.80,10.80,10.80,920272,32,19998,-77
2020-05-10 04:46:59,12.02,10.43,12.02,12.02,920187,32,20081,-78
2020-05-10 04:47:30,10.80,9.73,10.80,10.80,920011,32,20029,-78
2020-05-10 04:48:01,12.37,9.88,12.37,12.37,920227,32,20010,-78
2020-05-10 04:48:32,9.32,8.43,9.32,9.32,920170,32,20007,-77
2020-05-10 04:49:03,10.18,9.02,10.18,10.18,920240,32,20006,-78
2020-05-10 04:49:34,10.55,9.55,10.55,10.55,920226,32,20038,-77
2020-05-10 04:50:05,10.43,9.27,10.43,10.43,920118,32,20030,-78
2020-05-10 04:50:36,11.10,9.90,11.10,11.10,920280,32,20028,-77
2020-05-10 04:51:07,11.77,9.80,11.77,11.77,920071,32,20047,-77
2020-05-10 04:51:38,11.32,10.23,11.32,11.32,920202,32,20071,-77
2020-05-10 04:52:09,10.10,9.10,10.10,10.10,920139,32,20006,-77
2020-05-10 04:52:40,11.73,10.00,11.73,11.73,917272,32,20040,-77
2020-05-10 04:53:11,11.27,10.13,11.27,11.27,920095,32,20010,-77
2020-05-10 04:53:42,10.45,9.43,10.45,10.45,920158,32,20036,-78
2020-05-10 04:54:13,12.15,10.25,12.15,12.15,920174,32,20021,-77
2020-05-10 04:54:44,11.68,10.57,11.68,11.68,920241,32,20002,-78
2020-05-10 04:55:15,12.57,10.65,12.57,12.57,920198,32,20006,-77
2020-05-10 04:55:46,12.57,11.38,12.57,12.57,920197,32,20062,-77
2020-05-10 04:56:17,12.73,11.20,12.73,12.73,920057,32,20032,-77
2020-05-10 04:56:48,12.85,11.68,12.85,12.85,919985,32,20018,-77
2020-05-10 04:57:19,12.55,11.32,12.55,12.55,920148,32,20050,-77
2020-05-10 04:57:50,12.43,11.12,12.43,12.43,917158,32,20062,-77
2020-05-10 04:58:21,12.73,11.00,12.73,12.73,920179,32,19998,-77
2020-05-10 04:58:52,13.30,12.00,13.30,13.30,920114,32,20038,-77
2020-05-10 04:59:23,12.25,11.15,12.25,12.25,919934,32,20010,-77
2020-05-10 04:59:54,13.25,11.90,13.25,13.25,920213,32,20028,-78
2020-05-10 05:00:25,12.73,11.52,12.73,12.73,920254,32,19994,-77
2020-05-10 05:00:56,11.18,10.18,11.18,11.18,920260,32,19995,-77
2020-05-10 05:01:27,14.32,11.52,14.32,14.32,920003,32,20028,-77
2020-05-10 05:01:58,13.00,11.70,13.00,13.00,920209,32,20029,-77
2020-05-10 05:02:29,12.27,11.10,12.27,12.27,920229,32,20070,-77
2020-05-10 05:03:00,11.88,10.70,11.88,11.88,920265,32,20028,-77
2020-05-10 05:03:31,12.23,11.02,12.23,12.23,920002,32,19997,-77
2020-05-10 05:04:02,12.07,10.88,12.07,12.07,920174,32,20120,-77
2020-05-10 05:04:33,10.85,9.75,10.85,10.85,920131,32,20015,-77
2020-05-10 05:05:04,12.07,10.98,12.07,12.07,920093,32,20022,-77
2020-05-10 05:05:35,11.98,10.88,11.98,11.98,919694,32,20049,-77
2020-05-10 05:06:06,12.40,11.12,12.40,12.40,920048,32,20022,-77
2020-05-10 05:06:37,14.20,12.15,14.20,14.20,920133,32,20075,-77
2020-05-10 05:07:08,13.20,11.80,13.20,13.20,920132,32,20022,-78
2020-05-10 05:07:39,13.52,11.65,13.52,13.52,920089,32,20003,-78
2020-05-10 05:08:10,14.18,11.10,14.18,14.18,920184,32,20007,-78
2020-05-10 05:08:41,13.10,11.90,13.10,13.10,920106,32,20049,-78
2020-05-10 05:09:18,12.65,11.52,12.65,12.65,920059,32,20076,-76
2020-05-10 05:09:49,12.35,11.18,12.35,12.35,919932,32,20013,-78
2020-05-10 05:10:20,12.60,11.30,12.60,12.60,920135,32,20057,-79
2020-05-10 05:10:51,12.73,11.52,12.73,12.73,920234,32,20037,-78
2020-05-10 05:11:22,13.48,11.98,13.48,13.48,920246,32,20003,-77
2020-05-10 05:11:59,12.93,11.73,12.93,12.93,919976,32,20044,-77
2020-05-10 05:12:48,12.57,11.38,12.57,12.57,916825,32,20007,-77
2020-05-10 05:13:38,15.18,12.55,15.18,15.18,916951,32,20033,-77
2020-05-10 05:14:09,14.13,12.57,14.13,14.13,917354,32,20007,-77
2020-05-10 05:14:46,13.30,12.00,13.30,13.30,920050,32,20018,-76
2020-05-10 05:15:23,14.02,12.63,14.02,14.02,920022,32,20003,-77
2020-05-10 05:15:57,14.13,12.70,14.13,14.13,920161,32,20025,-77
2020-05-10 05:16:30,13.88,12.57,13.88,13.88,919978,32,20075,-76
2020-05-10 05:17:14,13.73,12.37,13.73,13.73,916822,32,20015,-76
2020-05-10 05:17:45,14.23,12.90,14.23,14.23,910511,32,20092,-78
2020-05-10 05:18:16,14.70,13.30,14.70,14.70,912518,32,20045,-77
2020-05-10 05:18:47,13.23,11.95,13.23,13.23,912213,32,20058,-77
2020-05-10 05:19:18,14.32,12.93,14.32,14.32,914208,32,20019,-77
2020-05-10 05:19:49,13.90,12.37,13.90,13.90,920005,32,20022,-76
2020-05-10 05:20:20,14.73,13.00,14.73,14.73,920178,32,20025,-78
2020-05-10 05:20:51,14.75,13.30,14.75,14.75,920128,32,20061,-77
2020-05-10 05:21:22,14.02,12.65,14.02,14.02,920212,32,20024,-76
2020-05-10 05:21:53,14.55,13.25,14.55,14.55,920214,32,20024,-77
2020-05-10 05:22:24,13.62,12.40,13.62,13.62,920232,32,20025,-77
2020-05-10 05:22:55,13.68,12.30,13.68,13.68,920134,32,20002,-77
2020-05-10 05:23:26,13.75,12.50,13.75,13.75,920184,32,20050,-77
2020-05-10 05:23:57,13.00,11.75,13.00,13.00,919819,32,20018,-76
2020-05-10 05:24:28,13.20,12.00,13.20,13.20,920073,32,20002,-77
2020-05-10 05:24:59,12.70,11.57,12.70,12.70,920098,32,20041,-77
2020-05-10 05:25:30,13.25,12.02,13.25,13.25,920093,32,19998,-77
2020-05-10 05:26:01,13.90,12.45,13.90,13.90,920186,32,20002,-77
2020-05-10 05:26:32,13.35,11.95,13.35,13.35,920084,32,20100,-77
2020-05-10 05:27:03,12.43,11.23,12.43,12.43,920040,32,20021,-77
2020-05-10 05:27:34,12.52,11.23,12.52,12.52,920021,32,20057,-77
2020-05-10 05:28:05,12.65,11.55,12.65,12.65,920124,32,20022,-77
2020-05-10 05:28:36,12.88,11.57,12.88,12.88,919710,32,20018,-77
2020-05-10 05:29:07,14.05,11.25,14.05,14.05,916464,32,20034,-76
2020-05-10 05:29:38,12.45,11.20,12.45,12.45,913751,32,20015,-77
2020-05-10 05:30:09,14.23,12.82,14.23,14.23,913989,32,20046,-80
2020-05-10 05:30:40,12.82,11.63,12.82,12.82,917034,32,20029,-77
2020-05-10 05:31:12,12.45,11.05,12.45,12.45,917052,32,20112,-77
2020-05-10 05:31:43,12.90,11.27,12.90,12.90,920029,32,20007,-77
2020-05-10 05:32:14,12.43,11.32,12.43,12.43,920000,32,20091,-77
2020-05-10 05:32:45,12.20,10.98,12.20,12.20,916788,32,20058,-78
2020-05-10 05:33:16,12.10,11.00,12.10,12.10,916859,32,20022,-77
2020-05-10 05:33:47,12.45,11.23,12.45,12.45,920079,32,20011,-77
2020-05-10 05:34:18,12.30,11.10,12.30,12.30,920016,32,20143,-77
2020-05-10 05:34:49,12.45,10.95,12.45,12.45,920175,32,19999,-77
2020-05-10 05:35:20,12.10,10.80,12.10,12.10,919951,32,20022,-77
2020-05-10 05:35:51,11.93,10.75,11.93,11.93,916918,32,20011,-78
2020-05-10 05:36:22,10.82,9.73,10.82,10.82,916850,32,20031,-77
2020-05-10 05:36:53,11.23,10.05,11.23,11.23,917063,32,20010,-77
2020-05-10 05:37:24,12.55,10.23,12.55,12.55,920008,32,20026,-77
2020-05-10 05:37:55,12.10,10.55,12.10,12.10,920094,32,20003,-77
2020-05-10 05:38:26,11.07,10.05,11.07,11.07,920166,32,19999,-77
2020-05-10 05:38:57,10.55,9.45,10.55,10.55,920129,32,20011,-77
2020-05-10 05:39:28,10.27,9.13,10.27,10.27,920138,32,20003,-77
2020-05-10 05:39:59,9.95,8.98,9.95,9.95,919954,32,20015,-77
2020-05-10 05:40:30,9.82,8.93,9.82,9.82,919911,32,20045,-78
2020-05-10 05:41:01,9.60,8.70,9.60,9.60,920022,32,20017,-77
2020-05-10 05:41:32,9.63,8.50,9.63,9.63,920007,32,20014,-77
2020-05-10 05:42:03,9.38,7.82,9.38,9.38,920051,32,19999,-77
2020-05-10 05:42:34,6.95,6.25,6.95,6.95,916841,32,20018,-77
2020-05-10 05:43:04,7.72,6.87,7.72,7.72,916846,32,20018,-77
2020-05-10 05:43:35,6.65,5.70,6.65,6.65,916852,32,20050,-77
2020-05-10 05:44:06,6.70,6.03,6.70,6.70,916964,32,20015,-78
2020-05-10 05:44:37,7.07,6.10,7.07,7.07,920099,32,20015,-78
2020-05-10 05:45:08,6.62,5.93,6.62,6.62,920165,32,20043,-78
2020-05-10 05:45:39,7.10,6.00,7.10,7.10,920197,32,20011,-77
2020-05-10 05:46:10,7.18,5.30,7.18,7.18,920189,32,20073,-79
2020-05-10 05:46:41,7.82,4.87,7.82,7.82,920239,32,20026,-78
2020-05-10 05:47:12,7.05,5.05,7.05,7.05,920162,32,20002,-78
2020-05-10 05:47:43,7.85,5.43,7.85,7.85,920042,32,20081,-78
2020-05-10 05:48:14,5.70,4.85,5.70,5.70,919979,32,20018,-78
2020-05-10 05:48:45,5.85,5.00,5.85,5.85,916936,32,19999,-78
2020-05-10 05:49:16,6.28,5.00,6.28,6.28,917129,32,20019,-78
2020-05-10 05:49:47,8.25,4.72,8.25,8.25,917521,32,20049,-78
2020-05-10 05:50:18,6.85,5.10,6.85,6.85,920510,32,20034,-78
2020-05-10 05:50:49,7.55,5.00,7.55,7.55,920825,32,20007,-78
2020-05-10 05:51:20,6.12,5.03,6.12,6.12,920720,32,20028,-78
2020-05-10 05:51:51,5.62,5.10,5.62,5.62,920877,32,20013,-78
2020-05-10 05:52:22,5.50,4.80,5.50,5.50,920514,32,20011,-78
2020-05-10 05:53:12,6.80,4.97,6.80,6.80,920718,32,20010,-78
2020-05-10 05:53:44,7.97,5.30,7.97,7.97,920647,32,20054,-78
2020-05-10 05:54:15,5.37,4.87,5.37,5.37,917180,32,20018,-77
2020-05-10 05:54:46,5.72,5.12,5.72,5.72,919772,32,20290,-77
2020-05-10 05:55:17,5.97,5.10,5.97,5.97,917081,32,20007,-77
2020-05-10 05:55:52,6.45,5.00,6.45,6.45,917738,32,20043,-79
2020-05-10 05:56:26,6.00,5.25,6.00,6.00,920713,32,20075,-78
2020-05-10 05:57:06,5.82,5.28,5.82,5.82,918470,32,20086,-78
2020-05-10 05:57:45,6.07,5.18,6.07,6.07,920697,32,20006,-78
2020-05-10 05:58:28,7.07,5.25,7.07,7.07,917478,32,20006,-78
2020-05-10 05:59:18,8.35,5.28,8.35,8.35,917461,32,20019,-78
2020-05-10 05:59:52,6.93,5.07,6.93,6.93,914409,32,20003,-78
2020-05-10 06:00:42,6.43,5.12,6.43,6.43,917307,32,20007,-77
2020-05-10 06:01:13,5.87,5.20,5.87,5.87,920722,32,20266,-77
2020-05-10 06:01:48,6.45,5.20,6.45,6.45,920716,32,20022,-77
2020-05-10 06:02:27,6.12,5.32,6.12,6.12,920881,32,19995,-77
2020-05-10 06:02:58,6.18,5.45,6.18,6.18,920675,32,20069,-77
2020-05-10 06:03:30,6.75,5.32,6.75,6.75,920644,32,20157,-77
2020-05-10 06:04:01,7.07,5.35,7.07,7.07,917355,32,20030,-77
2020-05-10 06:04:32,6.87,5.32,6.87,6.87,917593,32,20037,-78
2020-05-10 06:05:03,6.12,5.53,6.12,6.12,920763,32,20071,-79
2020-05-10 06:05:34,7.30,6.12,7.30,7.30,920436,32,20011,-78
2020-05-10 06:06:05,6.32,5.72,6.32,6.32,920792,32,20007,-78
2020-05-10 06:06:36,8.70,5.80,8.70,8.70,920814,32,19998,-77
2020-05-10 06:07:07,7.82,6.22,7.82,7.82,920795,32,20033,-77
2020-05-10 06:07:38,6.70,5.95,6.70,6.70,920589,32,20014,-78
2020-05-10 06:08:09,7.05,5.93,7.05,7.05,920678,32,20018,-79
2020-05-10 06:08:40,8.30,6.35,8.30,8.30,920634,32,20002,-77
2020-05-10 06:09:14,9.27,6.30,9.27,9.27,917659,32,20049,-77
2020-05-10 06:09:45,7.72,6.62,7.72,7.72,920680,32,20051,-78
2020-05-10 06:10:16,6.87,6.10,6.87,6.87,920652,32,20090,-77
2020-05-10 06:10:47,7.00,6.40,7.00,7.00,920659,32,20035,-77
2020-05-10 06:11:18,7.70,6.53,7.70,7.70,920573,32,20033,-78
2020-05-10 06:11:49,8.50,6.20,8.50,8.50,920849,32,20143,-77
2020-05-10 06:12:20,8.02,6.85,8.02,8.02,920684,32,20013,-77
2020-05-10 06:12:51,7.18,6.47,7.18,7.18,920703,32,20041,-77
2020-05-10 06:13:22,7.65,6.82,7.65,7.65,920593,32,20064,-77
2020-05-10 06:13:53,8.98,6.80,8.98,8.98,920581,32,20303,-78
2020-05-10 06:14:24,7.20,6.50,7.20,7.20,920541,32,20025,-77
2020-05-10 06:14:55,7.90,7.07,7.90,7.90,920790,32,19994,-78
2020-05-10 06:15:26,7.72,6.50,7.72,7.72,920763,32,20058,-78
2020-05-10 06:15:57,8.25,7.40,8.25,8.25,920775,32,19987,-78
2020-05-10 06:16:28,8.88,7.05,8.88,8.88,920552,32,20044,-78
2020-05-10 06:16:59,8.50,7.37,8.50,8.50,920687,32,20025,-77
2020-05-10 06:17:30,9.40,7.10,9.40,9.40,920649,32,20068,-77
2020-05-10 06:18:01,9.38,7.53,9.38,9.38,920568,32,20074,-77
2020-05-10 06:18:32,8.73,7.93,8.73,8.73,920643,32,20027,-77
2020-05-10 06:19:03,8.40,7.07,8.40,8.40,920348,32,20018,-78
2020-05-10 06:19:34,8.60,7.37,8.60,8.60,920619,32,20280,-77
2020-05-10 06:20:05,8.32,7.45,8.32,8.32,920500,32,20003,-78
2020-05-10 06:20:36,8.50,7.70,8.50,8.50,920597,32,20044,-78
2020-05-10 06:21:07,8.50,7.37,8.50,8.50,920674,32,20002,-78
2020-05-10 06:21:38,8.48,7.28,8.48,8.48,920646,32,20018,-78
2020-05-10 06:22:09,9.15,7.50,9.15,9.15,920817,32,19994,-78
2020-05-10 06:22:40,9.80,8.00,9.80,9.80,920723,32,20029,-78
2020-05-10 06:23:11,9.05,7.72,9.05,9.05,920631,32,20018,-78
2020-05-10 06:23:42,8.77,7.97,8.77,8.77,920676,32,20072,-78
2020-05-10 06:24:13,8.25,7.45,8.25,8.25,917417,32,20019,-78
2020-05-10 06:24:44,8.55,7.75,8.55,8.55,917692,32,20018,-78
2020-05-10 06:25:24,8.75,7.82,8.75,8.75,920569,32,20010,-77
2020-05-10 06:25:55,10.25,7.90,10.25,10.25,920586,32,20018,-77
2020-05-10 06:26:26,8.65,7.75,8.65,8.65,920646,32,20090,-77
2020-05-10 06:26:57,9.60,7.72,9.60,9.60,920587,32,20121,-78
2020-05-10 06:27:28,9.00,8.10,9.00,9.00,920526,32,20067,-78
2020-05-10 06:28:00,9.13,8.02,9.13,9.13,920568,32,20069,-78
2020-05-10 06:28:31,9.05,8.15,9.05,9.05,920635,32,20019,-78
2020-05-10 06:29:02,9.07,8.18,9.07,9.07,920687,32,20026,-77
2020-05-10 06:29:33,9.13,8.23,9.13,9.13,920694,32,19999,-77
2020-05-10 06:30:04,8.80,8.00,8.80,8.80,920473,32,20018,-77
2020-05-10 06:30:35,9.32,8.43,9.32,9.32,914072,32,20057,-77
2020-05-10 06:31:06,9.23,8.30,9.23,9.23,910796,32,20080,-77
2020-05-10 06:31:37,9.57,7.95,9.57,9.57,911329,32,20011,-77
2020-05-10 06:32:08,9.00,8.02,9.00,9.00,914353,32,20022,-77
2020-05-10 06:32:39,9.35,8.43,9.35,9.35,917477,32,20072,-77
2020-05-10 06:33:10,10.95,8.63,10.95,10.95,917304,32,20074,-77
2020-05-10 06:33:41,9.88,8.15,9.88,9.88,917244,32,20070,-77
2020-05-10 06:34:12,9.32,8.32,9.32,9.32,917528,32,20066,-77
2020-05-10 06:34:43,9.90,8.90,9.90,9.90,917483,32,20015,-77
2020-05-10 06:35:14,9.43,8.43,9.43,9.43,920472,32,20022,-77
2020-05-10 06:35:45,9.57,8.48,9.57,9.57,920503,32,20069,-77
2020-05-10 06:36:16,9.88,8.05,9.88,9.88,917404,32,20061,-77
2020-05-10 06:36:47,10.20,8.73,10.20,10.20,920364,32,20056,-78
2020-05-10 06:37:18,9.23,8.35,9.23,9.23,920561,32,20098,-78
2020-05-10 06:37:49,10.80,8.40,10.80,10.80,920602,32,20037,-76
2020-05-10 06:38:20,9.30,8.40,9.30,9.30,920563,32,20022,-79
2020-05-10 06:38:51,9.65,8.75,9.65,9.65,916991,32,20015,-78
2020-05-10 06:39:22,10.07,9.02,10.07,10.07,914169,32,20045,-77
2020-05-10 06:39:53,9.75,8.75,9.75,9.75,914433,32,20069,-78
2020-05-10 06:40:24,10.13,9.15,10.13,10.13,917587,32,20017,-78
2020-05-10 06:40:55,11.32,10.13,11.32,11.32,920577,32,20014,-78
2020-05-10 06:41:26,10.27,9.25,10.27,10.27,920543,32,20047,-78
2020-05-10 06:41:57,11.32,9.38,11.32,11.32,920410,32,20115,-77
2020-05-10 06:42:28,12.15,9.80,12.15,12.15,920427,32,20045,-77
2020-05-10 06:42:59,10.75,9.70,10.75,10.75,920562,32,20023,-78
2020-05-10 06:43:30,11.43,10.00,11.43,11.43,920413,32,20023,-79
2020-05-10 06:44:01,10.20,9.30,10.20,10.20,920609,32,19999,-79
2020-05-10 06:44:32,11.38,10.18,11.38,11.38,920593,32,20021,-78
2020-05-10 06:45:04,10.68,9.57,10.68,10.68,920539,32,20082,-78
2020-05-10 06:45:35,11.18,10.10,11.18,11.18,920471,32,19999,-78
2020-05-10 06:46:06,12.68,10.73,12.68,12.68,920551,32,20034,-78
2020-05-10 06:46:37,13.70,11.70,13.70,13.70,920495,32,20053,-78
2020-05-10 06:47:08,12.55,11.02,12.55,12.55,920159,32,20045,-78
2020-05-10 06:47:39,11.07,10.02,11.07,11.07,920313,32,20045,-78
2020-05-10 06:48:10,11.63,10.43,11.63,11.63,920420,32,20036,-79
2020-05-10 06:48:41,11.25,10.05,11.25,11.25,920572,32,20059,-78
2020-05-10 06:49:12,11.82,10.63,11.82,11.82,920095,32,20015,-78
2020-05-10 06:49:43,12.63,11.00,12.63,12.63,917253,32,20035,-77
2020-05-10 06:50:14,12.60,11.40,12.60,12.60,917061,32,20057,-78
2020-05-10 06:50:45,11.75,10.65,11.75,11.75,917495,32,20020,-78
2020-05-10 06:51:16,12.25,11.15,12.25,12.25,920494,32,20019,-78
2020-05-10 06:51:47,11.50,10.30,11.50,11.50,920547,32,20010,-78
2020-05-10 06:52:18,12.27,10.73,12.27,12.27,920575,32,20104,-79
2020-05-10 06:52:49,12.15,10.95,12.15,12.15,920628,32,20010,-78
2020-05-10 06:53:20,11.88,10.27,11.88,11.88,920628,32,20057,-78
2020-05-10 06:53:51,11.43,10.32,11.43,11.43,920688,32,20007,-78
2020-05-10 06:54:22,11.57,10.20,11.57,11.57,920971,32,20019,-79
2020-05-10 06:54:53,11.02,9.93,11.02,11.02,920445,32,20002,-78
2020-05-10 06:55:24,11.27,10.18,11.27,11.27,920250,32,20006,-78
2020-05-10 06:55:55,12.75,10.25,12.75,12.75,920680,32,20094,-77
2020-05-10 06:56:26,12.02,10.85,12.02,12.02,916966,32,20056,-78
2020-05-10 06:56:57,12.05,10.85,12.05,12.05,917336,32,20030,-78
2020-05-10 06:57:28,13.07,10.73,13.07,13.07,917369,32,20010,-77
2020-05-10 06:57:59,13.55,11.32,13.55,13.55,917632,32,20082,-77
2020-05-10 06:58:30,12.25,11.12,12.25,12.25,917140,32,20023,-78
2020-05-10 06:59:01,11.38,10.18,11.38,11.38,917283,32,20069,-78
2020-05-10 06:59:32,11.07,9.18,11.07,11.07,917298,32,20037,-78
2020-05-10 07:00:04,11.70,10.50,11.70,11.70,911179,32,20059,-79
2020-05-10 07:00:35,11.70,10.52,11.70,11.70,913639,32,20045,-78
2020-05-10 07:01:06,11.98,10.02,11.98,11.98,913683,32,20085,-78
2020-05-10 07:01:37,12.15,10.95,12.15,12.15,914668,32,20023,-78
2020-05-10 07:02:08,11.25,10.15,11.25,11.25,920546,32,19999,-78
2020-05-10 07:02:39,12.15,10.25,12.15,12.15,920581,32,20025,-78
2020-05-10 07:03:10,11.15,9.90,11.15,11.15,920498,32,20001,-78
2020-05-10 07:03:41,13.50,11.55,13.50,13.50,917157,32,20020,-78
2020-05-10 07:04:12,11.60,10.30,11.60,11.60,917278,32,20019,-79
2020-05-10 07:04:43,12.05,10.85,12.05,12.05,913751,32,20073,-76
2020-05-10 07:05:14,11.40,9.60,11.40,11.40,914367,32,20044,-78
2020-05-10 07:05:45,11.50,10.32,11.50,11.50,916989,32,20042,-79
2020-05-10 07:06:16,13.13,11.25,13.13,13.13,917248,32,20112,-79
2020-05-10 07:06:47,12.55,11.25,12.55,12.55,917330,32,20067,-78
2020-05-10 07:07:18,12.57,11.32,12.57,12.57,917465,32,20018,-78
2020-05-10 07:07:49,12.98,11.73,12.98,12.98,920584,32,20010,-80
2020-05-10 07:08:20,10.55,9.45,10.55,10.55,917169,32,20031,-79
2020-05-10 07:08:51,12.20,10.90,12.20,12.20,917310,32,20075,-78
2020-05-10 07:09:26,12.37,11.23,12.37,12.37,917195,32,20041,-78
2020-05-10 07:09:57,11.60,10.35,11.60,11.60,917990,32,20081,-78
2020-05-10 07:10:28,12.80,11.52,12.80,12.80,920531,32,20026,-77
2020-05-10 07:10:59,10.63,9.60,10.63,10.63,920627,32,20035,-78
2020-05-10 07:11:30,10.55,9.63,10.55,10.55,917202,32,20277,-78
2020-05-10 07:12:01,13.18,11.73,13.18,13.18,917398,32,20057,-79
2020-05-10 07:12:32,11.70,10.38,11.70,11.70,917159,32,20012,-79
2020-05-10 07:13:04,10.73,9.60,10.73,10.73,917269,32,20058,-79
2020-05-10 07:13:35,10.05,9.07,10.05,10.05,917193,32,20103,-78
2020-05-10 07:14:07,13.68,10.50,13.68,13.68,917534,32,20003,-79
2020-05-10 07:14:38,12.05,10.77,12.05,12.05,916784,32,20015,-78
2020-05-10 07:15:09,13.18,11.18,13.18,13.18,917255,32,20011,-78
2020-05-10 07:15:40,11.77,9.98,11.77,11.77,917231,32,20011,-78
2020-05-10 07:16:11,11.12,9.43,11.12,11.12,917559,32,20006,-78
2020-05-10 07:16:42,13.45,10.95,13.45,13.45,920232,32,20060,-78
2020-05-10 07:17:13,12.05,10.80,12.05,12.05,917180,32,20048,-79
2020-05-10 07:17:44,11.55,10.35,11.55,11.55,917225,32,20049,-76
2020-05-10 07:18:15,12.52,11.27,12.52,12.52,917256,32,20015,-76
2020-05-10 07:18:46,12.45,11.15,12.45,12.45,914780,32,20015,-76
2020-05-10 07:19:17,10.73,9.73,10.73,10.73,918308,32,20029,-77
2020-05-10 07:19:48,12.05,10.77,12.05,12.05,918058,32,20019,-77
2020-05-10 07:20:19,12.10,10.90,12.10,12.10,919035,32,20030,-78
2020-05-10 07:20:50,10.38,8.73,10.38,10.38,922422,32,20037,-77
2020-05-10 07:21:21,11.10,9.98,11.10,11.10,921918,32,20042,-76
2020-05-10 07:21:52,10.07,9.05,10.07,10.07,921105,32,20036,-77
2020-05-10 07:22:23,11.95,10.10,11.95,11.95,921659,32,20025,-77
2020-05-10 07:22:54,10.65,9.65,10.65,10.65,917469,32,20078,-78
2020-05-10 07:23:25,11.45,9.68,11.45,11.45,918107,32,20071,-77
2020-05-10 07:23:55,11.20,9.50,11.20,11.20,916701,32,20049,-77
2020-05-10 07:24:26,10.30,9.20,10.30,10.30,917473,32,20062,-77
2020-05-10 07:24:57,11.07,9.93,11.07,11.07,923512,32,20029,-77
2020-05-10 07:25:28,11.15,8.95,11.15,11.15,920989,32,20028,-77
2020-05-10 07:25:59,10.38,9.38,10.38,10.38,916933,32,20071,-77
2020-05-10 07:26:31,10.90,9.80,10.90,10.90,916610,32,20073,-78
2020-05-10 07:27:02,10.45,9.38,10.45,10.45,917085,32,20192,-77
2020-05-10 07:27:33,9.30,8.43,9.30,9.30,913055,32,20011,-77
2020-05-10 07:28:04,10.68,9.32,10.68,10.68,915796,32,20022,-76
2020-05-10 07:28:35,11.68,10.38,11.68,11.68,920163,32,20088,-77
2020-05-10 07:29:06,10.48,9.48,10.48,10.48,917912,32,20019,-77
2020-05-10 07:29:37,10.55,9.50,10.55,10.55,920187,32,20002,-78
2020-05-10 07:30:08,10.45,9.02,10.45,10.45,920286,32,20055,-77
2020-05-10 07:30:39,9.73,8.65,9.73,9.73,920244,32,20029,-77
2020-05-10 07:31:10,10.20,9.20,10.20,10.20,920233,32,20028,-77
2020-05-10 07:31:41,12.18,9.48,12.18,12.18,920110,32,20057,-77
2020-05-10 07:32:12,10.75,9.30,10.75,10.75,920124,32,20041,-77
2020-05-10 07:32:43,16.70,9.60,16.70,16.70,920243,32,20002,-76
2020-05-10 07:33:14,9.93,9.02,9.93,9.93,920101,32,20163,-76
2020-05-10 07:33:45,10.63,8.60,10.63,10.63,920363,32,20066,-76
2020-05-10 07:34:16,10.45,9.35,10.45,10.45,920364,32,20024,-75
2020-05-10 07:34:47,10.32,9.32,10.32,10.32,920430,32,19995,-76
2020-05-10 07:35:18,11.38,9.07,11.38,11.38,920188,32,20060,-77
2020-05-10 07:35:49,9.68,8.23,9.68,9.68,920374,32,20075,-76
2020-05-10 07:36:20,9.63,8.60,9.63,9.63,920359,32,19994,-76
2020-05-10 07:36:51,9.68,8.77,9.68,9.68,920421,32,19998,-76
2020-05-10 07:37:22,10.88,9.23,10.88,10.88,920456,32,20252,-77
2020-05-10 07:37:53,9.80,8.80,9.80,9.80,920439,32,20093,-77
2020-05-10 07:38:24,10.27,8.75,10.27,10.27,920448,32,20113,-77
2020-05-10 07:38:55,9.13,8.23,9.13,9.13,920423,32,20090,-76
2020-05-10 07:39:27,9.75,8.85,9.75,9.75,920398,32,20042,-76
2020-05-10 07:39:58,9.50,8.60,9.50,9.50,920185,32,20006,-76
2020-05-10 07:40:29,9.65,8.23,9.65,9.65,920404,32,20029,-76
2020-05-10 07:41:00,8.75,7.93,8.75,8.75,920047,32,20002,-77
2020-05-10 07:41:31,9.93,9.02,9.93,9.93,916711,32,20144,-78
2020-05-10 07:42:03,9.25,8.35,9.25,9.25,917765,32,20014,-79
2020-05-10 07:42:33,9.23,8.40,9.23,9.23,914332,32,20112,-78
2020-05-10 07:43:04,8.85,7.97,8.85,8.85,913807,32,20124,-80
2020-05-10 07:43:35,10.65,8.88,10.65,10.65,916973,32,20023,-79
2020-05-10 07:44:06,10.45,9.45,10.45,10.45,918639,32,20056,-79
2020-05-10 07:44:37,9.20,8.23,9.20,9.20,922126,32,20037,-80
2020-05-10 07:45:08,9.48,8.57,9.48,9.48,916870,32,20026,-79
2020-05-10 07:45:39,10.07,8.85,10.07,10.07,917295,32,20096,-78
2020-05-10 07:46:10,9.48,8.43,9.48,9.48,917867,32,20017,-78
2020-05-10 07:46:41,9.40,8.48,9.40,9.40,919220,32,20013,-78
2020-05-10 07:47:12,10.10,9.10,10.10,10.10,922118,32,20050,-78
2020-05-10 07:47:43,12.50,8.88,12.50,12.50,921149,32,20048,-77
2020-05-10 07:48:14,10.13,9.10,10.13,10.13,923467,32,20058,-77
2020-05-10 07:48:45,11.82,9.68,11.82,11.82,920190,32,20028,-78
2020-05-10 07:49:17,9.60,8.60,9.60,9.60,920139,32,20048,-78
2020-05-10 07:49:48,9.77,8.77,9.77,9.77,917426,32,20031,-79
2020-05-10 07:50:19,10.27,9.30,10.27,10.27,919194,32,20010,-78
2020-05-10 07:50:50,10.20,8.93,10.20,10.20,922403,32,20055,-78
2020-05-10 07:51:21,9.50,8.63,9.50,9.50,921871,32,20058,-77
2020-05-10 07:51:52,11.30,9.68,11.30,11.30,922942,32,20013,-78
2020-05-10 07:52:23,10.60,9.45,10.60,10.60,922026,32,20037,-78
2020-05-10 07:52:54,10.07,9.18,10.07,10.07,919174,32,20171,-78
2020-05-10 07:53:25,11.18,10.05,11.18,11.18,917859,32,20026,-78
2020-05-10 07:53:56,9.75,8.20,9.75,9.75,917591,32,20014,-78
2020-05-10 07:54:27,9.52,8.63,9.52,9.52,918138,32,20098,-77
2020-05-10 07:54:58,10.32,8.57,10.32,10.32,920424,32,20093,-78
2020-05-10 07:55:29,10.90,9.82,10.90,10.90,921015,32,20026,-77
2020-05-10 07:56:00,10.57,9.57,10.57,10.57,920871,32,20061,-78
2020-05-10 07:56:31,12.50,9.35,12.50,12.50,921291,32,20006,-77
2020-05-10 07:57:02,10.93,9.93,10.93,10.93,917525,32,20117,-77
2020-05-10 07:57:33,11.38,10.15,11.38,11.38,915706,32,20148,-78
2020-05-10 07:58:04,12.35,10.13,12.35,12.35,914550,32,20018,-77
2020-05-10 07:58:35,11.90,10.35,11.90,11.90,915236,32,20038,-78
2020-05-10 07:59:06,10.73,9.73,10.73,10.73,918103,32,20037,-78
2020-05-10 07:59:37,10.07,9.07,10.07,10.07,917983,32,20073,-78
2020-05-10 08:00:08,14.00,10.15,14.00,14.00,918450,32,20321,-78
2020-05-10 08:00:39,10.48,9.48,10.48,10.48,920071,32,20113,-78
2020-05-10 08:01:10,10.93,9.93,10.93,10.93,920223,32,20075,-77
2020-05-10 08:01:41,12.10,10.23,12.10,12.10,920258,32,20092,-80
2020-05-10 08:02:12,11.38,10.18,11.38,11.38,920225,32,20010,-78
2020-05-10 08:02:43,11.98,10.15,11.98,11.98,920669,32,19998,-79
2020-05-10 08:03:14,10.13,9.13,10.13,10.13,920875,32,20034,-79
2020-05-10 08:03:45,11.15,9.73,11.15,11.15,921270,32,20089,-79
2020-05-10 08:04:16,12.73,11.40,12.73,12.73,921524,32,20032,-78
2020-05-10 08:04:47,11.50,10.40,11.50,11.50,922011,32,20024,-78
2020-05-10 08:05:18,11.75,10.55,11.75,11.75,916941,32,20106,-78
2020-05-10 08:05:49,13.00,11.70,13.00,13.00,918956,32,20064,-79
2020-05-10 08:06:20,13.82,11.10,13.82,13.82,918696,32,20045,-79
2020-05-10 08:06:51,11.85,10.75,11.85,11.85,917592,32,20013,-78
2020-05-10 08:07:22,12.63,10.38,12.63,12.63,921757,32,20049,-78
2020-05-10 08:07:53,11.20,10.10,11.20,11.20,918234,32,20047,-78
2020-05-10 08:08:24,11.63,10.48,11.63,11.63,918620,32,20059,-79
2020-05-10 08:08:55,12.55,10.88,12.55,12.55,918581,32,20055,-79
2020-05-10 08:09:26,12.68,11.38,12.68,12.68,919649,32,20071,-78
2020-05-10 08:09:57,12.15,10.95,12.15,12.15,920519,32,20095,-78
2020-05-10 08:10:47,12.27,11.07,12.27,12.27,920269,32,20051,-78
2020-05-10 08:11:18,12.23,11.05,12.23,12.23,918284,32,20073,-77
2020-05-10 08:11:49,12.50,11.30,12.50,12.50,916854,32,20036,-77
2020-05-10 08:12:20,11.90,10.80,11.90,11.90,916848,32,20044,-78
2020-05-10 08:12:50,10.63,9.52,10.63,10.63,917138,32,20040,-77
2020-05-10 08:13:21,11.85,10.65,11.85,11.85,922406,32,20117,-78
2020-05-10 08:13:53,12.13,11.02,12.13,12.13,920202,32,20024,-79
2020-05-10 08:14:24,12.02,10.48,12.02,12.02,919827,32,20066,-78
2020-05-10 08:14:55,14.13,11.02,14.13,14.13,920068,32,20093,-78
2020-05-10 08:15:26,12.70,11.50,12.70,12.70,917401,32,20067,-78
2020-05-10 08:15:57,12.35,11.15,12.35,12.35,917921,32,20037,-76
2020-05-10 08:16:28,12.57,11.43,12.57,12.57,921491,32,20069,-77
2020-05-10 08:16:59,13.00,11.63,13.00,13.00,920637,32,20024,-78
2020-05-10 08:17:30,12.70,11.40,12.70,12.70,920639,32,20028,-78
2020-05-10 08:18:01,12.00,10.80,12.00,12.00,918559,32,20085,-78
2020-05-10 08:18:32,13.02,11.70,13.02,13.02,917788,32,20066,-77
2020-05-10 08:19:04,12.70,11.43,12.70,12.70,918007,32,20089,-77
2020-05-10 08:19:35,13.10,11.88,13.10,13.10,918124,32,20067,-77
2020-05-10 08:20:05,12.02,10.93,12.02,12.02,921560,32,19994,-77
2020-05-10 08:20:36,12.50,11.30,12.50,12.50,917926,32,20062,-77
2020-05-10 08:21:08,12.93,11.57,12.93,12.93,919310,32,20021,-78
2020-05-10 08:21:39,12.85,11.38,12.85,12.85,917718,32,20122,-77
2020-05-10 08:22:10,13.07,11.73,13.07,13.07,918205,32,20018,-77
2020-05-10 08:22:41,11.98,10.77,11.98,11.98,918523,32,20061,-77
2020-05-10 08:23:12,11.73,10.40,11.73,11.73,918554,32,20006,-78
2020-05-10 08:23:44,12.73,10.32,12.73,12.73,916952,32,20094,-77
2020-05-10 08:24:15,11.68,10.45,11.68,11.68,918366,32,20076,-77
2020-05-10 08:24:46,11.20,10.20,11.20,11.20,919202,32,20041,-77
2020-05-10 08:25:17,11.85,10.68,11.85,11.85,920213,32,20017,-78
2020-05-10 08:25:48,11.50,10.40,11.50,11.50,916934,32,20045,-78
2020-05-10 08:26:19,12.32,10.40,12.32,12.32,917289,32,20037,-78
2020-05-10 08:26:50,13.07,11.35,13.07,13.07,916529,32,20022,-78
2020-05-10 08:27:22,11.75,10.55,11.75,11.75,916581,32,20003,-77
2020-05-10 08:27:53,12.15,10.93,12.15,12.15,916892,32,20054,-78
2020-05-10 08:28:24,11.50,10.50,11.50,11.50,917858,32,20242,-79
2020-05-10 08:28:55,13.18,11.82,13.18,13.18,920231,32,20025,-78
2020-05-10 08:29:26,11.75,10.65,11.75,11.75,916954,32,20027,-77
2020-05-10 08:29:57,13.10,11.50,13.10,13.10,916661,32,20042,-79
2020-05-10 08:30:28,12.00,10.68,12.00,12.00,917422,32,20011,-79
2020-05-10 08:30:59,12.35,11.23,12.35,12.35,920076,32,20025,-79
2020-05-10 08:31:30,12.02,10.70,12.02,12.02,920236,32,20045,-79
2020-05-10 08:32:01,12.37,10.98,12.37,12.37,920253,32,20007,-76
2020-05-10 08:32:32,12.07,11.00,12.07,12.07,920205,32,20065,-76
2020-05-10 08:33:03,12.85,11.60,12.85,12.85,919893,32,20044,-77
2020-05-10 08:33:34,11.07,10.07,11.07,11.07,920154,32,20046,-77
2020-05-10 08:34:05,11.52,10.32,11.52,11.52,920197,32,19998,-77
2020-05-10 08:34:36,11.77,10.68,11.77,11.77,921735,32,20111,-76
2020-05-10 08:35:07,11.98,10.80,11.98,11.98,923040,32,20010,-79
2020-05-10 08:35:38,12.07,10.98,12.07,12.07,921625,32,20061,-78
2020-05-10 08:36:09,12.30,10.85,12.30,12.30,917921,32,20022,-79
2020-05-10 08:36:40,11.93,10.73,11.93,11.93,916778,32,20022,-78
2020-05-10 08:37:11,12.15,10.82,12.15,12.15,913601,32,20037,-76
2020-05-10 08:37:42,12.55,11.35,12.55,12.55,913451,32,20015,-76
2020-05-10 08:38:14,12.35,11.00,12.35,12.35,916811,32,20022,-76
2020-05-10 08:38:44,11.30,10.30,11.30,11.30,920051,32,20033,-79
2020-05-10 08:39:16,13.27,11.98,13.27,13.27,920115,32,19994,-77
2020-05-10 08:39:47,14.07,12.57,14.07,14.07,917915,32,20376,-76
2020-05-10 08:40:18,14.30,11.07,14.30,14.30,917642,32,20031,-77
2020-05-10 08:40:49,13.32,11.10,13.32,13.32,920090,32,20054,-78
2020-05-10 08:41:20,11.82,10.75,11.82,11.82,920182,32,20070,-77
2020-05-10 08:41:51,12.13,10.93,12.13,12.13,920946,32,20028,-77
2020-05-10 08:42:22,12.07,10.93,12.07,12.07,920129,32,20006,-77
2020-05-10 08:42:53,11.32,10.23,11.32,11.32,920032,32,20061,-78
2020-05-10 08:43:24,11.10,10.15,11.10,11.10,920137,32,19998,-76
2020-05-10 08:43:55,12.43,11.12,12.43,12.43,920241,32,19998,-76
2020-05-10 08:44:26,13.48,11.75,13.48,13.48,916715,32,20282,-75
2020-05-10 08:44:57,12.80,11.57,12.80,12.80,916784,32,20098,-75
2020-05-10 08:45:29,11.83,10.73,11.83,11.83,900412,32,533449,-74
2020-05-10 08:46:00,12.23,11.02,12.23,12.23,916690,32,20065,-75
2020-05-10 08:46:31,12.40,11.20,12.40,12.40,919593,32,20011,-75
2020-05-10 08:47:02,12.35,11.12,12.35,12.35,919897,32,20058,-76
2020-05-10 08:47:33,11.82,10.63,11.82,11.82,916767,32,20049,-76
2020-05-10 08:48:04,13.43,11.02,13.43,13.43,916949,32,20088,-74
2020-05-10 08:48:35,12.40,11.20,12.40,12.40,916950,32,20038,-74
2020-05-10 08:49:06,11.82,10.63,11.82,11.82,913897,32,20049,-74
2020-05-10 08:49:37,12.52,11.32,12.52,12.52,916917,32,20029,-74
2020-05-10 08:50:08,13.20,11.90,13.20,13.20,913695,32,20053,-74
2020-05-10 08:50:39,12.50,11.27,12.50,12.50,914107,32,20026,-74
2020-05-10 08:51:10,12.15,10.85,12.15,12.15,916842,32,20034,-74
2020-05-10 08:51:41,12.75,11.43,12.75,12.75,914118,32,20070,-75
2020-05-10 08:52:12,12.00,10.90,12.00,12.00,913734,32,20023,-75
2020-05-10 08:52:43,12.48,11.25,12.48,12.48,913825,32,20038,-74
2020-05-10 08:53:14,12.07,10.98,12.07,12.07,913930,32,20069,-75
2020-05-10 08:53:45,11.90,10.77,11.90,11.90,917192,32,20033,-75
2020-05-10 08:54:16,12.73,10.57,12.73,12.73,920204,32,20037,-74
2020-05-10 08:54:47,11.25,10.00,11.25,11.25,916940,32,20290,-74
2020-05-10 08:55:18,12.43,11.23,12.43,12.43,916813,32,20116,-74
2020-05-10 08:55:49,13.10,11.73,13.10,13.10,916938,32,20022,-74
2020-05-10 08:56:20,12.27,10.70,12.27,12.27,917112,32,20038,-74
2020-05-10 08:56:51,12.37,11.15,12.37,12.37,920240,32,20030,-74
2020-05-10 08:57:22,11.77,10.48,11.77,11.77,920153,32,20036,-74
2020-05-10 08:57:53,12.50,10.82,12.50,12.50,916909,32,20053,-74
2020-05-10 08:58:24,12.27,11.05,12.27,12.27,916922,32,20068,-74
2020-05-10 08:58:55,12.68,11.48,12.68,12.68,916939,32,20048,-75
2020-05-10 08:59:26,12.10,10.82,12.10,12.10,913880,32,20026,-74
2020-05-10 08:59:57,15.13,11.50,15.13,15.13,916942,32,20070,-75
2020-05-10 09:00:47,11.12,10.02,11.12,11.12,916859,32,20034,-74
2020-05-10 09:01:18,11.95,10.82,11.95,11.95,919177,32,20019,-75
2020-05-10 09:01:49,12.25,10.98,12.25,12.25,920204,32,20215,-74
2020-05-10 09:02:20,11.93,10.80,11.93,11.93,920176,32,20018,-75
2020-05-10 09:02:51,12.93,11.63,12.93,12.93,913741,32,20006,-75
2020-05-10 09:03:22,13.02,11.40,13.02,13.02,913626,32,20119,-75
2020-05-10 09:03:53,12.43,11.23,12.43,12.43,913833,32,20019,-75
2020-05-10 09:04:24,12.15,11.05,12.15,12.15,914267,32,20038,-75
2020-05-10 09:04:55,12.57,11.30,12.57,12.57,920192,32,20034,-74
2020-05-10 09:05:26,12.07,10.90,12.07,12.07,920140,32,20167,-74
2020-05-10 09:05:56,12.63,11.35,12.63,12.63,920180,32,20007,-74
2020-05-10 09:06:27,11.98,10.38,11.98,11.98,920144,32,20045,-74
2020-05-10 09:06:58,12.15,10.80,12.15,12.15,920143,32,20006,-74
2020-05-10 09:07:29,12.15,10.95,12.15,12.15,920157,32,20006,-74
2020-05-10 09:08:00,12.77,11.52,12.77,12.77,920126,32,20010,-74
2020-05-10 09:08:31,12.15,10.95,12.15,12.15,920185,32,20060,-74
2020-05-10 09:09:03,11.57,10.38,11.57,11.57,920178,32,20007,-74
2020-05-10 09:09:34,11.68,10.57,11.68,11.68,920161,32,20014,-74
2020-05-10 09:11:20,11.65,10.55,11.65,11.65,910540,32,20030,-75
2020-05-10 09:11:51,11.27,10.18,11.27,11.27,920172,32,20050,-75
2020-05-10 09:12:23,12.63,11.10,12.63,12.63,920155,32,20006,-75
2020-05-10 09:12:54,12.52,11.18,12.52,12.52,920154,32,20029,-74
2020-05-10 09:13:25,11.18,10.10,11.18,11.18,916782,32,20048,-74
2020-05-10 09:13:56,10.90,9.80,10.90,10.90,916868,32,20057,-74
2020-05-10 09:14:27,11.40,10.30,11.40,11.40,916842,32,20057,-74
2020-05-10 09:14:58,11.20,10.10,11.20,11.20,917210,32,20102,-74
2020-05-10 09:15:29,10.82,9.73,10.82,10.82,920142,32,20010,-74
2020-05-10 09:16:00,12.52,10.48,12.52,12.52,916826,32,20007,-74
2020-05-10 09:16:31,11.38,10.15,11.38,11.38,913720,32,20026,-74
2020-05-10 09:17:02,10.70,9.63,10.70,10.70,913806,32,20023,-74
2020-05-10 09:17:33,10.32,9.35,10.32,10.32,913962,32,20026,-74
2020-05-10 09:18:04,12.35,10.10,12.35,12.35,917153,32,20018,-74
2020-05-10 09:18:35,10.55,9.55,10.55,10.55,920100,32,20050,-74
2020-05-10 09:19:06,11.55,9.73,11.55,11.55,920258,32,20002,-74
2020-05-10 09:19:37,10.75,9.52,10.75,10.75,919977,32,20010,-74
2020-05-10 09:20:08,11.48,9.95,11.48,11.48,919855,32,20038,-74
2020-05-10 09:20:38,10.80,9.80,10.80,10.80,919735,32,20045,-74
2020-05-10 09:21:09,10.93,9.75,10.93,10.93,916674,32,20015,-74
2020-05-10 09:21:40,11.32,10.00,11.32,11.32,916786,32,20072,-74
2020-05-10 09:22:11,10.93,9.68,10.93,10.93,916895,32,20077,-74
2020-05-10 09:22:42,11.02,10.02,11.02,11.02,917116,32,20115,-74
2020-05-10 09:23:13,11.65,9.65,11.65,11.65,920150,32,20011,-74
2020-05-10 09:23:44,12.63,10.13,12.63,12.63,916419,32,20030,-74
2020-05-10 09:24:15,10.65,9.55,10.65,10.65,916508,32,20060,-74
2020-05-10 09:24:46,10.00,9.00,10.00,10.00,916766,32,20067,-74
2020-05-10 09:25:17,9.98,8.65,9.98,9.98,917103,32,20038,-74
2020-05-10 09:25:48,9.40,8.50,9.40,9.40,916204,32,20496,-75
2020-05-10 09:26:19,9.55,8.55,9.55,9.55,916746,32,20058,-74
2020-05-10 09:26:50,9.27,8.35,9.27,9.27,916898,32,20027,-74
2020-05-10 09:27:21,9.40,8.55,9.40,9.40,917083,32,20057,-74
2020-05-10 09:27:52,10.02,9.02,10.02,10.02,920105,32,20041,-74
2020-05-10 09:28:23,9.35,8.45,9.35,9.35,920090,32,20010,-75
2020-05-10 09:28:54,9.48,8.57,9.48,9.48,920178,32,20047,-75
2020-05-10 09:29:25,9.88,8.88,9.88,9.88,916865,32,20046,-74
2020-05-10 09:29:56,12.50,8.65,12.50,12.50,913784,32,20014,-75
2020-05-10 09:30:27,11.40,8.50,11.40,11.40,913696,32,20026,-75
2020-05-10 09:30:59,10.43,8.50,10.43,10.43,913960,32,20062,-74
2020-05-10 09:31:30,9.57,8.68,9.57,9.57,917066,32,20075,-75
2020-05-10 09:32:01,9.20,8.40,9.20,9.20,920118,32,20007,-75
2020-05-10 09:32:32,9.20,8.20,9.20,9.20,920022,32,20010,-75
2020-05-10 09:33:03,9.57,8.68,9.57,9.57,920176,32,20027,-75
2020-05-10 09:33:34,9.02,8.23,9.02,9.02,920141,32,20015,-75
2020-05-10 09:34:05,11.98,8.10,11.98,11.98,920067,32,20059,-74
2020-05-10 09:34:36,8.75,7.93,8.75,8.75,920075,32,20063,-75
2020-05-10 09:35:07,8.48,7.68,8.48,8.48,920098,32,20135,-75
2020-05-10 09:35:38,9.05,7.97,9.05,9.05,920136,32,20026,-75
2020-05-10 09:36:09,8.32,7.32,8.32,8.32,920149,32,20014,-76
2020-05-10 09:36:40,8.68,7.35,8.68,8.68,920045,32,20006,-75
2020-05-10 09:37:11,8.07,7.28,8.07,8.07,920074,32,20042,-74
2020-05-10 09:37:42,8.30,7.50,8.30,8.30,920119,32,20052,-74
2020-05-10 09:38:13,7.28,6.40,7.28,7.28,920120,32,20014,-75
2020-05-10 09:38:44,8.13,7.22,8.13,8.13,920199,32,20047,-74
2020-05-10 09:39:15,7.12,6.43,7.12,7.12,920134,32,20014,-75
2020-05-10 09:39:46,7.97,7.10,7.97,7.97,920145,32,20007,-75
2020-05-10 09:40:35,7.45,6.65,7.45,7.45,916706,32,20022,-75
2020-05-10 09:41:13,8.30,6.43,8.30,8.30,916802,32,20029,-74
2020-05-10 09:41:51,8.43,6.95,8.43,8.43,916825,32,20018,-75
2020-05-10 09:42:25,7.93,6.12,7.93,7.93,920142,32,20050,-75
2020-05-10 09:42:56,7.40,6.70,7.40,7.40,916755,32,20082,-75
2020-05-10 09:43:34,8.95,5.97,8.95,8.95,913483,32,20034,-75
2020-05-10 09:44:05,6.53,5.93,6.53,6.53,913699,32,20037,-75
2020-05-10 09:44:36,7.60,6.35,7.60,7.60,914614,32,20053,-75
2020-05-10 09:45:07,6.30,5.70,6.30,6.30,917816,32,20078,-75
2020-05-10 09:45:38,7.05,6.20,7.05,7.05,920038,32,20043,-75
2020-05-10 09:46:09,7.07,6.35,7.07,7.07,920024,32,20036,-75
2020-05-10 09:46:40,9.55,6.68,9.55,9.55,916649,32,20061,-74
2020-05-10 09:47:11,7.03,6.32,7.03,7.03,916750,32,20030,-75
2020-05-10 09:47:42,8.98,6.68,8.98,8.98,916688,32,20070,-74
2020-05-10 09:48:13,7.93,5.70,7.93,7.93,916983,32,20061,-75
2020-05-10 09:48:44,6.45,5.70,6.45,6.45,920137,32,20044,-75
2020-05-10 09:49:15,6.25,5.37,6.25,6.25,920004,32,20006,-75
2020-05-10 09:49:46,6.85,6.20,6.85,6.85,919958,32,20006,-75
2020-05-10 09:50:17,6.87,5.47,6.87,6.87,916858,32,20022,-75
2020-05-10 09:50:48,6.00,5.40,6.00,6.00,916625,32,20026,-74
2020-05-10 09:51:19,13.73,5.75,13.73,13.73,916707,32,20101,-76
2020-05-10 09:51:50,8.23,5.55,8.23,8.23,917099,32,20023,-75
2020-05-10 09:52:21,8.32,7.53,8.32,8.32,920055,32,20018,-75
2020-05-10 09:52:52,5.87,5.28,5.87,5.87,916669,32,20019,-74
2020-05-10 09:53:23,8.45,5.43,8.45,8.45,916734,32,20030,-75
2020-05-10 09:53:54,6.57,5.07,6.57,6.57,916640,32,20027,-74
2020-05-10 09:54:25,7.07,5.45,7.07,7.07,913759,32,20071,-75
2020-05-10 09:54:56,7.35,5.75,7.35,7.35,916831,32,20014,-75
2020-05-10 09:55:27,7.00,5.90,7.00,7.00,916705,32,20023,-75
2020-05-10 09:55:58,6.28,5.60,6.28,6.28,917035,32,20028,-74
2020-05-10 09:56:29,7.62,5.57,7.62,7.62,919965,32,20014,-75
2020-05-10 09:57:00,7.22,5.72,7.22,7.22,920013,32,20003,-75
2020-05-10 09:57:31,5.97,5.15,5.97,5.97,920008,32,20011,-75
2020-05-10 09:58:02,5.60,5.10,5.60,5.60,920068,32,20037,-75
2020-05-10 09:58:33,6.60,5.18,6.60,6.60,920130,32,20057,-74
2020-05-10 09:59:04,6.43,5.22,6.43,6.43,920079,32,20061,-74
2020-05-10 09:59:35,8.77,6.03,8.77,8.77,920055,32,20036,-75
2020-05-10 10:00:10,7.70,6.20,7.70,7.70,919853,32,20268,-75
2020-05-10 10:01:00,6.55,5.37,6.55,6.55,919893,32,20072,-75
2020-05-10 10:02:00,8.70,5.90,8.70,8.70,916715,32,20026,-76
2020-05-10 10:02:31,8.20,5.97,8.20,8.20,907217,32,20027,-75
2020-05-10 10:03:02,6.22,5.62,6.22,6.22,916734,32,20049,-75
2020-05-10 10:03:33,7.60,5.53,7.60,7.60,919526,32,20010,-75
2020-05-10 10:04:05,8.38,5.72,8.38,8.38,916783,32,20048,-75
2020-05-10 10:04:36,7.72,5.47,7.72,7.72,913510,32,20084,-75
2020-05-10 10:05:07,6.22,5.60,6.22,6.22,913661,32,20061,-75
2020-05-10 10:05:38,7.30,5.03,7.30,7.30,913468,32,20097,-75
2020-05-10 10:06:09,6.93,5.68,6.93,6.93,916802,32,20067,-74
2020-05-10 10:06:40,7.75,5.40,7.75,7.75,916700,32,20120,-74
2020-05-10 10:07:11,6.15,4.75,6.15,6.15,917114,32,20015,-74
2020-05-10 10:07:43,8.10,5.80,8.10,8.10,919912,32,20014,-75
2020-05-10 10:08:14,6.05,5.45,6.05,6.05,920072,32,20059,-75
2020-05-10 10:08:45,15.45,8.23,15.45,15.45,920099,32,20059,-75
2020-05-10 10:09:20,10.15,5.72,10.15,10.15,920066,32,20003,-75
2020-05-10 10:09:52,6.85,4.97,6.85,6.85,920013,32,20035,-75
2020-05-10 10:10:23,6.70,4.68,6.70,6.70,916729,32,20048,-75
2020-05-10 10:10:54,5.82,4.62,5.82,5.82,913625,32,20086,-76
2020-05-10 10:11:25,6.50,5.45,6.50,6.50,913714,32,20063,-75
2020-05-10 10:11:58,4.53,4.12,4.53,4.53,913963,32,20090,-75
2020-05-10 10:12:29,6.93,4.47,6.93,6.93,913693,32,20035,-75
2020-05-10 10:13:00,5.82,4.25,5.82,5.82,916785,32,20022,-75
2020-05-10 10:13:31,4.80,4.07,4.80,4.80,916789,32,20238,-75
2020-05-10 10:14:02,5.12,3.70,5.12,5.12,916703,32,20026,-75
2020-05-10 10:14:33,4.68,4.10,4.68,4.68,916762,32,20077,-75
2020-05-10 10:15:04,4.87,4.22,4.87,4.87,913635,32,20045,-75
2020-05-10 10:15:35,4.82,4.10,4.82,4.82,913834,32,20078,-75
2020-05-10 10:16:06,5.10,4.10,5.10,5.10,916830,32,20078,-75
2020-05-10 10:16:37,6.78,4.22,6.78,6.78,916920,32,20070,-75
2020-05-10 10:17:08,5.07,4.57,5.07,5.07,920080,32,20027,-75
2020-05-10 10:17:39,5.12,3.95,5.12,5.12,920062,32,20268,-75
2020-05-10 10:18:10,3.50,2.67,3.50,3.50,920108,32,20006,-75
2020-05-10 10:18:41,7.65,3.85,7.65,7.65,920000,32,20094,-75
2020-05-10 10:19:12,4.75,3.20,4.75,4.75,916836,32,20015,-75
2020-05-10 10:19:43,5.87,3.50,5.87,5.87,916735,32,20061,-75
2020-05-10 10:20:14,5.28,3.42,5.28,5.28,916846,32,20006,-75
2020-05-10 10:20:45,4.28,3.60,4.28,4.28,916968,32,20030,-75
2020-05-10 10:21:16,5.82,3.75,5.82,5.82,920101,32,20026,-75
2020-05-10 10:21:48,5.55,4.18,5.55,5.55,920026,32,20022,-75
2020-05-10 10:22:19,5.82,3.80,5.82,5.82,919911,32,20014,-75
2020-05-10 10:22:50,4.65,3.25,4.65,4.65,920046,32,20026,-75
2020-05-10 10:23:22,4.75,3.72,4.75,4.75,920086,32,20036,-75
2020-05-10 10:23:53,6.53,4.15,6.53,6.53,919722,32,20185,-75
2020-05-10 10:24:24,4.68,4.03,4.68,4.68,920044,32,20018,-75
2020-05-10 10:24:55,5.20,4.00,5.20,5.20,920021,32,20010,-75
2020-05-10 10:25:26,5.65,4.10,5.65,5.65,920087,32,20033,-75
2020-05-10 10:25:57,5.50,4.10,5.50,5.50,920023,32,20029,-75
2020-05-10 10:26:28,6.53,3.78,6.53,6.53,920091,32,20078,-75
2020-05-10 10:26:59,7.53,4.22,7.53,7.53,920002,32,20063,-75
2020-05-10 10:27:30,4.37,3.75,4.37,4.37,920021,32,20059,-75
2020-05-10 10:28:01,4.70,3.58,4.70,4.70,920054,32,20030,-75
2020-05-10 10:28:32,4.82,3.28,4.82,4.82,916665,32,20130,-75
2020-05-10 10:29:04,4.70,3.10,4.70,4.70,916813,32,20030,-75
2020-05-10 10:29:35,5.97,3.15,5.97,5.97,916769,32,20096,-75
2020-05-10 10:30:09,4.00,3.35,4.00,4.00,913875,32,20291,-75
2020-05-10 10:30:40,3.97,3.28,3.97,3.97,916777,32,20070,-75
2020-05-10 10:31:11,9.63,2.75,9.63,9.63,913267,32,20057,-75
2020-05-10 10:31:42,4.15,2.60,4.15,4.15,914103,32,20071,-75
2020-05-10 10:32:13,5.90,3.08,5.90,5.90,916795,32,20053,-75
2020-05-10 10:32:45,5.22,2.92,5.22,5.22,913406,32,20072,-75
2020-05-10 10:33:16,4.15,2.65,4.15,4.15,913567,32,20018,-75
2020-05-10 10:33:47,4.97,2.80,4.97,4.97,913636,32,20030,-74
2020-05-10 10:34:18,4.15,2.60,4.15,4.15,913937,32,20003,-75
2020-05-10 10:34:49,3.10,2.70,3.10,3.10,916576,32,20110,-75
2020-05-10 10:35:20,5.60,3.30,5.60,5.60,917038,32,20029,-75
2020-05-10 10:35:51,4.18,3.03,4.18,4.18,917587,32,20057,-75
2020-05-10 10:36:25,3.62,3.00,3.62,3.62,920721,32,20159,-75
2020-05-10 10:36:56,5.45,3.10,5.45,5.45,917216,32,20031,-75
2020-05-10 10:37:28,4.18,3.30,4.18,4.18,917346,32,20049,-75
2020-05-10 10:37:58,3.75,3.03,3.75,3.75,917312,32,20058,-75
2020-05-10 10:38:29,4.10,2.90,4.10,4.10,917300,32,20050,-74
2020-05-10 10:39:00,4.97,2.95,4.97,4.97,917326,32,20014,-74
2020-05-10 10:39:31,5.35,2.45,5.35,5.35,917320,32,20030,-75
2020-05-10 10:40:02,5.22,2.80,5.22,5.22,917516,32,20041,-75
2020-05-10 10:40:33,4.93,2.60,4.93,4.93,920659,32,20049,-75
2020-05-10 10:41:05,4.18,2.70,4.18,4.18,917302,32,20032,-75
2020-05-10 10:41:36,3.92,2.60,3.92,3.92,917320,32,20064,-75
2020-05-10 10:42:07,4.87,2.22,4.87,4.87,917354,32,20049,-75
2020-05-10 10:42:38,5.18,2.40,5.18,5.18,917638,32,20026,-75
2020-05-10 10:43:09,4.20,2.40,4.20,4.20,920668,32,20024,-75
2020-05-10 10:43:49,4.12,2.42,4.12,4.12,920621,32,20037,-75
2020-05-10 10:44:20,4.03,2.30,4.03,4.03,920570,32,20010,-75
2020-05-10 10:44:51,3.72,2.40,3.72,3.72,920630,32,20003,-75
2020-05-10 10:45:23,5.20,2.08,5.20,5.20,920610,32,20050,-75
2020-05-10 10:45:54,3.00,1.92,3.00,3.00,920633,32,20055,-75
2020-05-10 10:46:25,4.65,2.08,4.65,4.65,917212,32,20087,-75
2020-05-10 10:46:56,3.20,2.50,3.20,3.20,917319,32,20018,-75
2020-05-10 10:47:27,4.70,2.30,4.70,4.70,914007,32,20046,-75
2020-05-10 10:47:58,5.55,2.00,5.55,5.55,911073,32,20053,-75
2020-05-10 10:48:28,4.35,2.30,4.35,4.35,914136,32,20109,-75
2020-05-10 10:48:59,4.00,2.30,4.00,4.00,914183,32,20060,-75
2020-05-10 10:49:30,4.95,2.33,4.95,4.95,914373,32,20022,-75
2020-05-10 10:50:02,4.43,2.90,4.43,4.43,916967,32,20050,-75
2020-05-10 10:50:33,4.28,2.85,4.28,4.28,917336,32,20076,-75
2020-05-10 10:51:05,5.18,3.17,5.18,5.18,917535,32,20011,-75
2020-05-10 10:51:36,5.12,3.17,5.12,5.12,920578,32,20014,-75
2020-05-10 10:52:07,4.47,2.95,4.47,4.47,920564,32,20017,-75
2020-05-10 10:52:38,5.10,3.40,5.10,5.10,920405,32,20021,-75
2020-05-10 10:53:09,4.70,3.00,4.70,4.70,920598,32,20035,-75
2020-05-10 10:53:40,4.68,3.03,4.68,4.68,920613,32,20007,-75
2020-05-10 10:54:11,4.47,2.90,4.47,4.47,920545,32,20056,-75
2020-05-10 10:54:42,5.32,3.20,5.32,5.32,920603,32,20039,-75
2020-05-10 10:55:13,5.80,3.03,5.80,5.80,920521,32,20052,-75
2020-05-10 10:55:44,4.65,2.60,4.65,4.65,920570,32,20059,-75
2020-05-10 10:56:15,3.97,2.40,3.97,3.97,920508,32,20051,-75
2020-05-10 10:56:46,4.65,2.75,4.65,4.65,920574,32,20067,-75
2020-05-10 10:57:17,3.55,2.40,3.55,3.55,920474,32,20073,-75
2020-05-10 10:57:48,5.37,2.80,5.37,5.37,917170,32,20030,-75
2020-05-10 10:58:19,4.32,2.40,4.32,4.32,917251,32,20065,-75
2020-05-10 10:58:50,4.65,2.50,4.65,4.65,917295,32,20038,-75
2020-05-10 10:59:21,4.30,3.00,4.30,4.30,917464,32,20019,-75
2020-05-10 10:59:52,4.40,2.65,4.40,4.40,920600,32,20010,-75
2020-05-10 11:00:23,5.70,2.90,5.70,5.70,916898,32,20051,-75
2020-05-10 11:00:54,4.95,2.58,4.95,4.95,917328,32,20057,-75
2020-05-10 11:01:25,4.85,2.70,4.85,4.85,914052,32,20023,-75
2020-05-10 11:01:56,4.40,2.90,4.40,4.40,914472,32,20030,-75
2020-05-10 11:02:27,4.10,2.30,4.10,4.10,917188,32,20022,-75
2020-05-10 11:02:58,4.32,2.50,4.32,4.32,917292,32,20038,-75
2020-05-10 11:03:29,3.97,2.30,3.97,3.97,920203,32,20067,-75
2020-05-10 11:04:00,3.70,2.20,3.70,3.70,920590,32,20042,-75
2020-05-10 11:04:31,5.28,2.80,5.28,5.28,920142,32,20010,-75
2020-05-10 11:05:02,4.32,2.50,4.32,4.32,916834,32,20019,-75
2020-05-10 11:05:33,5.50,2.47,5.50,5.50,917194,32,20080,-75
2020-05-10 11:06:04,4.68,2.50,4.68,4.68,917311,32,20085,-75
2020-05-10 11:06:35,4.53,2.40,4.53,4.53,917490,32,20026,-75
2020-05-10 11:07:07,3.90,3.00,3.90,3.90,920488,32,20006,-75
2020-05-10 11:07:38,2.78,2.58,2.78,2.78,920418,32,20063,-75
2020-05-10 11:08:09,4.70,2.62,4.70,4.70,920518,32,20046,-75
2020-05-10 11:08:40,3.50,2.67,3.50,3.50,920503,32,20067,-75
2020-05-10 11:09:13,3.37,2.65,3.37,3.37,920474,32,20017,-75
2020-05-10 11:09:45,3.25,2.30,3.25,3.25,920360,32,20033,-75
2020-05-10 11:10:16,3.30,2.30,3.30,3.30,920473,32,20058,-75
2020-05-10 11:10:47,4.37,2.45,4.37,4.37,920420,32,20051,-75
2020-05-10 11:11:18,9.40,2.42,9.40,9.40,917113,32,20030,-75
2020-05-10 11:11:49,3.92,2.20,3.92,3.92,917224,32,20063,-75
2020-05-10 11:12:20,4.68,2.25,4.68,4.68,917038,32,20036,-75
2020-05-10 11:12:51,2.53,2.08,2.53,2.53,917498,32,20070,-75
2020-05-10 11:13:22,3.37,2.12,3.37,3.37,920409,32,20019,-75
2020-05-10 11:13:53,4.20,2.50,4.20,4.20,920398,32,20030,-75
2020-05-10 11:14:24,3.55,2.42,3.55,3.55,917052,32,20018,-75
2020-05-10 11:14:55,3.70,2.78,3.70,3.70,917171,32,20026,-75
2020-05-10 11:15:26,5.57,2.90,5.57,5.57,913968,32,20035,-75
2020-05-10 11:15:58,4.72,2.80,4.72,4.72,914277,32,20019,-75
2020-05-10 11:16:28,4.03,2.42,4.03,4.03,914002,32,20098,-75
2020-05-10 11:17:00,5.25,2.65,5.25,5.25,914227,32,20047,-75
2020-05-10 11:17:31,4.47,2.30,4.47,4.47,917243,32,20035,-75
2020-05-10 11:18:02,3.58,2.28,3.58,3.58,917501,32,20031,-75
2020-05-10 11:18:33,3.97,2.70,3.97,3.97,920470,32,20013,-75
2020-05-10 11:19:04,3.97,2.70,3.97,3.97,920478,32,20043,-75
2020-05-10 11:19:35,4.12,2.30,4.12,4.12,917116,32,20075,-75
2020-05-10 11:20:08,3.47,2.00,3.47,3.47,917186,32,20011,-75
2020-05-10 11:20:39,3.83,1.92,3.83,3.83,917174,32,20027,-75
2020-05-10 11:21:10,4.03,1.92,4.03,4.03,917642,32,20040,-75
2020-05-10 11:21:41,3.70,2.05,3.70,3.70,920516,32,20092,-75
2020-05-10 11:22:12,4.12,2.03,4.12,4.12,920508,32,20055,-75
2020-05-10 11:22:43,3.30,2.00,3.30,3.30,920450,32,20014,-75
2020-05-10 11:23:14,4.60,2.00,4.60,4.60,920510,32,20039,-75
2020-05-10 11:23:44,3.15,1.98,3.15,3.15,920465,32,20229,-75
2020-05-10 11:24:16,3.42,2.10,3.42,3.42,920475,32,20028,-75
2020-05-10 11:24:47,4.22,2.28,4.22,4.22,920092,32,20005,-74
2020-05-10 11:25:18,5.57,2.10,5.57,5.57,920492,32,20024,-74
2020-05-10 11:25:49,3.08,1.73,3.08,3.08,920428,32,20014,-75
2020-05-10 11:26:19,5.75,2.10,5.75,5.75,920298,32,20006,-75
2020-05-10 11:26:50,5.40,1.98,5.40,5.40,920440,32,20010,-75
2020-05-10 11:27:21,3.47,2.05,3.47,3.47,917123,32,20050,-75
2020-05-10 11:27:52,5.10,2.20,5.10,5.10,917035,32,20043,-75
2020-05-10 11:28:23,3.67,1.85,3.67,3.67,917143,32,20058,-75
2020-05-10 11:28:54,4.40,1.80,4.40,4.40,917106,32,20029,-75
2020-05-10 11:29:25,2.65,1.80,2.65,2.65,914049,32,20014,-75
2020-05-10 11:29:56,4.75,1.90,4.75,4.75,914233,32,20098,-75
2020-05-10 11:30:27,3.45,1.92,3.45,3.45,913998,32,20045,-75
2020-05-10 11:30:58,4.35,1.62,4.35,4.35,914208,32,20030,-75
2020-05-10 11:31:29,4.57,2.15,4.57,4.57,916987,32,20010,-75
2020-05-10 11:32:01,3.12,2.05,3.12,3.12,917322,32,20094,-74
2020-05-10 11:32:32,4.78,2.40,4.78,4.78,920401,32,19999,-75
2020-05-10 11:33:03,4.00,1.95,4.00,4.00,920449,32,20022,-75
2020-05-10 11:33:34,2.50,1.95,2.50,2.50,920431,32,19998,-75
2020-05-10 11:34:05,5.62,2.40,5.62,5.62,920487,32,20044,-75
2020-05-10 11:34:36,4.70,2.30,4.70,4.70,920359,32,20029,-75
2020-05-10 11:35:10,2.70,1.90,2.70,2.70,920374,32,20006,-75
2020-05-10 11:35:41,3.65,2.17,3.65,3.65,920442,32,20025,-75
2020-05-10 11:36:12,5.12,2.58,5.12,5.12,917150,32,20053,-75
2020-05-10 11:36:43,2.85,1.65,2.85,2.85,917154,32,20035,-75
2020-05-10 11:37:14,3.90,1.60,3.90,3.90,917156,32,20075,-74
2020-05-10 11:37:45,6.05,1.65,6.05,6.05,917325,32,20044,-74
2020-05-10 11:38:16,4.40,1.48,4.40,4.40,920410,32,20034,-75
2020-05-10 11:38:47,3.62,1.35,3.62,3.62,920380,32,19998,-74
2020-05-10 11:39:18,3.65,0.98,3.65,3.65,920391,32,20010,-75
2020-05-10 11:39:48,2.87,0.90,2.87,2.87,920376,32,20034,-75
2020-05-10 11:40:19,3.12,1.00,3.12,3.12,916659,32,20053,-74
2020-05-10 11:40:50,3.05,1.10,3.05,3.05,917129,32,20287,-75
2020-05-10 11:41:21,1.92,1.00,1.92,1.92,917025,32,20026,-75
2020-05-10 11:41:53,2.12,0.90,2.12,2.12,917342,32,20037,-75
2020-05-10 11:42:24,3.53,1.00,3.53,3.53,920439,32,20071,-74
2020-05-10 11:42:55,2.37,1.02,2.37,2.37,920375,32,20048,-75
2020-05-10 11:43:26,2.92,1.20,2.92,2.92,917013,32,20136,-75
2020-05-10 11:43:57,11.80,1.10,11.80,11.80,917102,32,20011,-75
2020-05-10 11:44:28,3.87,1.23,3.87,3.87,917133,32,20060,-75
2020-05-10 11:44:59,3.78,1.10,3.78,3.78,917449,32,20011,-75
2020-05-10 11:45:30,3.00,1.25,3.00,3.00,920394,32,20051,-75
2020-05-10 11:46:01,3.72,1.40,3.72,3.72,920221,32,20006,-75
2020-05-10 11:46:32,3.50,1.42,3.50,3.50,920298,32,20014,-75
2020-05-10 11:47:04,3.50,1.30,3.50,3.50,916702,32,20034,-75
2020-05-10 11:47:35,3.20,1.35,3.20,3.20,917076,32,20043,-75
2020-05-10 11:48:06,2.67,1.77,2.67,2.67,916913,32,20022,-75
2020-05-10 11:48:37,2.53,1.55,2.53,2.53,917309,32,20027,-75
2020-05-10 11:49:08,4.28,1.90,4.28,4.28,920098,32,20153,-75
2020-05-10 11:49:39,3.95,2.00,3.95,3.95,920142,32,20019,-75
2020-05-10 11:50:10,2.72,1.83,2.72,2.72,920169,32,20070,-75
2020-05-10 11:50:41,3.90,1.87,3.90,3.90,920382,32,20018,-75
2020-05-10 11:51:12,3.62,2.12,3.62,3.62,920366,32,20014,-75
2020-05-10 11:51:47,3.50,2.20,3.50,3.50,920393,32,20067,-75
2020-05-10 11:52:18,4.65,2.12,4.65,4.65,916956,32,20056,-74
2020-05-10 11:52:49,2.53,1.90,2.53,2.53,917117,32,20052,-74
2020-05-10 11:53:20,2.80,1.70,2.80,2.80,917084,32,20030,-74
2020-05-10 11:53:51,3.87,2.00,3.87,3.87,917369,32,20046,-75
2020-05-10 11:54:23,3.22,1.83,3.22,3.22,920392,32,20001,-76
2020-05-10 11:54:54,4.70,1.95,4.70,4.70,920372,32,20011,-75
2020-05-10 11:55:25,3.90,1.75,3.90,3.90,920422,32,20003,-75
2020-05-10 11:55:56,3.00,1.58,3.00,3.00,920319,32,20023,-75
2020-05-10 11:56:27,4.10,1.70,4.10,4.10,920347,32,20010,-75
2020-05-10 11:56:58,2.22,1.70,2.22,2.22,920294,32,20033,-75
2020-05-10 11:57:29,3.35,1.85,3.35,3.35,916967,32,20049,-75
2020-05-10 11:58:01,2.85,1.92,2.85,2.85,916992,32,20080,-75
2020-05-10 11:58:32,2.70,1.85,2.70,2.70,917050,32,20034,-75
2020-05-10 11:59:03,2.30,1.90,2.30,2.30,917009,32,20039,-75
2020-05-10 11:59:34,3.67,1.95,3.67,3.67,917140,32,20026,-75
2020-05-10 12:00:06,3.22,1.70,3.22,3.22,916994,32,20045,-75
2020-05-10 12:00:37,3.33,1.50,3.33,3.33,917407,32,20121,-75
2020-05-10 12:01:08,2.83,1.52,2.83,2.83,920286,32,20058,-75
2020-05-10 12:01:39,2.42,1.42,2.42,2.42,920291,32,20011,-75
2020-05-10 12:02:10,2.42,1.30,2.42,2.42,913848,32,20026,-75
2020-05-10 12:02:41,3.67,1.42,3.67,3.67,913936,32,20057,-75
2020-05-10 12:03:12,2.00,1.42,2.00,2.00,913936,32,20074,-75
2020-05-10 12:03:43,2.92,1.50,2.92,2.92,914401,32,20019,-75
2020-05-10 12:04:14,2.78,1.42,2.78,2.78,920326,32,20011,-75
2020-05-10 12:04:45,3.17,1.42,3.17,3.17,920274,32,20062,-75
2020-05-10 12:05:16,2.75,1.40,2.75,2.75,920366,32,20029,-75
2020-05-10 12:05:47,2.60,1.55,2.60,2.60,917001,32,20030,-75
2020-05-10 12:06:18,2.58,1.50,2.58,2.58,917052,32,20018,-75
2020-05-10 12:06:49,1.85,1.15,1.85,1.85,917045,32,20026,-75
2020-05-10 12:07:20,3.10,1.48,3.10,3.10,917358,32,20041,-74
2020-05-10 12:07:51,2.42,1.50,2.42,2.42,920297,32,20018,-75
2020-05-10 12:08:22,3.45,1.45,3.45,3.45,920305,32,20002,-74
2020-05-10 12:08:53,2.95,1.30,2.95,2.95,917011,32,20026,-74
2020-05-10 12:09:24,3.58,1.60,3.58,3.58,917020,32,20010,-75
2020-05-10 12:09:55,2.80,1.27,2.80,2.80,917014,32,20090,-74
2020-05-10 12:10:26,3.35,1.20,3.35,3.35,917254,32,20042,-74
2020-05-10 12:10:57,3.15,1.50,3.15,3.15,920310,32,20021,-75
2020-05-10 12:11:28,2.87,1.30,2.87,2.87,920288,32,20025,-75
2020-05-10 12:11:59,2.87,1.37,2.87,2.87,920327,32,20014,-74
2020-05-10 12:12:30,2.53,1.50,2.53,2.53,916968,32,20072,-74
2020-05-10 12:13:01,1.90,1.35,1.90,1.90,917034,32,20084,-76
2020-05-10 12:13:32,1.95,1.23,1.95,1.95,916933,32,20028,-74
2020-05-10 12:14:03,2.95,1.23,2.95,2.95,917329,32,20074,-74
2020-05-10 12:14:34,3.58,1.60,3.58,3.58,916976,32,20045,-74
2020-05-10 12:15:05,2.70,1.50,2.70,2.70,916981,32,20064,-74
2020-05-10 12:15:36,2.35,1.40,2.35,2.35,916994,32,20007,-74
2020-05-10 12:16:07,2.50,1.60,2.50,2.50,917213,32,20066,-74
2020-05-10 12:16:38,2.85,1.80,2.85,2.85,916965,32,20059,-74
2020-05-10 12:17:09,1.92,1.50,1.92,1.92,917001,32,20063,-74
2020-05-10 12:17:40,2.67,1.50,2.67,2.67,917094,32,20037,-74
2020-05-10 12:18:11,2.72,1.70,2.72,2.72,917284,32,20034,-74
2020-05-10 12:18:42,3.33,1.70,3.33,3.33,920360,32,20061,-74
2020-05-10 12:19:13,3.47,1.87,3.47,3.47,920226,32,20058,-74
2020-05-10 12:19:44,3.92,1.83,3.92,3.92,917033,32,20011,-75
2020-05-10 12:20:15,3.05,1.73,3.05,3.05,916966,32,20031,-75
2020-05-10 12:20:46,4.00,1.77,4.00,4.00,916956,32,20018,-75
2020-05-10 12:21:17,2.83,2.15,2.83,2.83,917155,32,20077,-75
2020-05-10 12:21:48,2.87,1.90,2.87,2.87,920362,32,20002,-74
2020-05-10 12:22:19,2.65,1.60,2.65,2.65,916953,32,20271,-74
2020-05-10 12:22:50,2.85,1.80,2.85,2.85,917090,32,20050,-74
2020-05-10 12:23:21,4.72,1.90,4.72,4.72,916920,32,20034,-74
2020-05-10 12:23:52,3.53,2.00,3.53,3.53,917160,32,20106,-74
2020-05-10 12:24:23,2.85,1.70,2.85,2.85,920251,32,20063,-75
2020-05-10 12:24:54,5.15,2.30,5.15,5.15,920337,32,20338,-75
2020-05-10 12:25:25,4.62,2.03,4.62,4.62,920185,32,20018,-74
2020-05-10 12:25:56,4.70,1.92,4.70,4.70,916922,32,20022,-74
2020-05-10 12:26:27,3.35,2.10,3.35,3.35,916975,32,20031,-74
2020-05-10 12:26:58,4.57,2.15,4.57,4.57,913823,32,20022,-74
2020-05-10 12:27:29,3.72,1.95,3.72,3.72,914046,32,20039,-74
2020-05-10 12:28:00,3.05,1.92,3.05,3.05,916941,32,20045,-74
2020-05-10 12:28:31,4.32,2.42,4.32,4.32,914076,32,20136,-74
2020-05-10 12:29:02,4.55,2.00,4.55,4.55,916911,32,20080,-74
2020-05-10 12:29:33,3.50,1.62,3.50,3.50,916963,32,20045,-74
2020-05-10 12:30:04,4.97,2.03,4.97,4.97,917251,32,20083,-74
2020-05-10 12:30:35,4.20,1.80,4.20,4.20,920302,32,20132,-74
2020-05-10 12:31:06,3.47,1.80,3.47,3.47,916968,32,20047,-74
2020-05-10 12:31:37,2.87,1.83,2.87,2.87,913845,32,20084,-75
2020-05-10 12:32:08,6.28,2.30,6.28,6.28,913777,32,20067,-75
2020-05-10 12:32:39,2.90,1.80,2.90,2.90,914182,32,20042,-75
2020-05-10 12:33:10,3.80,1.70,3.80,3.80,914045,32,20019,-75
2020-05-10 12:33:41,2.42,1.62,2.42,2.42,916975,32,20034,-75
2020-05-10 12:34:12,2.90,1.50,2.90,2.90,917034,32,20026,-75
2020-05-10 12:34:43,2.60,1.50,2.60,2.60,917183,32,20031,-75
2020-05-10 12:35:14,2.70,1.60,2.70,2.70,920287,32,19998,-75
2020-05-10 12:36:04,2.90,1.52,2.90,2.90,920240,32,20037,-74
2020-05-10 12:36:35,2.65,1.42,2.65,2.65,920276,32,20085,-74
2020-05-10 12:37:06,2.50,1.50,2.50,2.50,920306,32,20007,-74
2020-05-10 12:37:37,3.85,1.70,3.85,3.85,920258,32,20052,-74
2020-05-10 12:38:08,4.05,2.00,4.05,4.05,920200,32,20013,-75
2020-05-10 12:38:40,3.03,1.80,3.03,3.03,920232,32,20014,-75
2020-05-10 12:39:11,3.12,1.98,3.12,3.12,920247,32,20006,-74
2020-05-10 12:39:42,3.00,1.60,3.00,3.00,916852,32,20052,-74
2020-05-10 12:40:13,4.30,1.80,4.30,4.30,916931,32,20036,-75
2020-05-10 12:40:44,2.00,1.40,2.00,2.00,916963,32,20030,-75
2020-05-10 12:41:16,2.55,1.60,2.55,2.55,914044,32,20007,-74
2020-05-10 12:41:47,2.72,1.52,2.72,2.72,916938,32,20061,-74
2020-05-10 12:42:17,4.57,1.60,4.57,4.57,916860,32,20027,-74
2020-05-10 12:42:48,4.03,1.65,4.03,4.03,917237,32,20094,-74
2020-05-10 12:43:20,5.62,1.75,5.62,5.62,916973,32,20037,-75
2020-05-10 12:43:51,3.80,1.80,3.80,3.80,916888,32,20126,-75
2020-05-10 12:44:22,3.08,1.58,3.08,3.08,916838,32,20041,-74
2020-05-10 12:44:53,3.28,1.65,3.28,3.28,913982,32,20081,-74
2020-05-10 12:45:24,2.72,1.60,2.72,2.72,916900,32,20051,-74
2020-05-10 12:45:55,2.85,1.50,2.85,2.85,916839,32,20026,-74
2020-05-10 12:46:30,3.42,1.67,3.42,3.42,917253,32,20018,-75
2020-05-10 12:47:01,2.80,1.60,2.80,2.80,920255,32,19998,-75
2020-05-10 12:47:32,3.50,1.60,3.50,3.50,920197,32,20056,-75
2020-05-10 12:48:03,2.47,1.70,2.47,2.47,920016,32,20067,-75
2020-05-10 12:48:34,2.92,1.50,2.92,2.92,920207,32,20009,-75
2020-05-10 12:49:07,2.65,1.70,2.65,2.65,920169,32,20060,-75
2020-05-10 12:49:41,4.70,1.50,4.70,4.70,920255,32,20037,-75
2020-05-10 12:50:12,3.67,1.40,3.67,3.67,920160,32,20067,-75
2020-05-10 12:50:48,3.75,1.50,3.75,3.75,920196,32,20006,-75
2020-05-10 12:51:30,2.85,1.65,2.85,2.85,920249,32,20012,-75
2020-05-10 12:52:04,2.58,1.30,2.58,2.58,920231,32,20028,-74
2020-05-10 12:52:35,3.17,1.80,3.17,3.17,920168,32,20006,-74
2020-05-10 12:53:06,4.18,1.40,4.18,4.18,919969,32,20055,-74
2020-05-10 12:53:42,2.22,1.60,2.22,2.22,916849,32,20041,-74
2020-05-10 12:54:21,4.32,1.50,4.32,4.32,916877,32,20015,-74
2020-05-10 12:55:00,3.12,1.60,3.12,3.12,916853,32,20060,-74
2020-05-10 12:55:32,2.92,1.62,2.92,2.92,916886,32,20003,-75
2020-05-10 12:56:03,4.15,1.40,4.15,4.15,918808,32,20104,-75
2020-05-10 12:56:58,3.33,1.50,3.33,3.33,920220,32,20094,-75
2020-05-10 12:57:31,6.07,1.52,6.07,6.07,909939,32,20087,-75
2020-05-10 12:58:23,2.37,1.52,2.37,2.37,920155,32,20016,-75
2020-05-10 12:59:06,2.50,1.50,2.50,2.50,919472,32,20043,-75
2020-05-10 12:59:40,3.33,1.50,3.33,3.33,920120,32,20003,-75
2020-05-10 13:00:30,3.33,1.70,3.33,3.33,920137,32,20018,-75
2020-05-10 13:01:19,920292,920292,920292,920292,920292,32,20010,-75
2020-05-10 13:01:54,2.75,1.48,2.75,2.75,916863,32,19974,-75
2020-05-10 13:02:27,2.55,1.45,2.55,2.55,916907,32,20026,-75
2020-05-10 13:03:02,5.18,1.80,5.18,5.18,913626,32,20115,-75
2020-05-10 13:03:39,4.87,1.60,4.87,4.87,914952,32,20070,-75
2020-05-10 13:04:11,2.67,1.60,2.67,2.67,916916,32,20033,-75
2020-05-10 13:04:42,3.92,1.45,3.92,3.92,918313,32,20021,-74
2020-05-10 13:05:13,1.45,1.27,1.45,1.45,920140,32,20063,-74
2020-05-10 13:05:44,4.10,1.45,4.10,4.10,920250,32,20066,-74
2020-05-10 13:06:15,3.28,1.45,3.28,3.28,920183,32,20048,-74
2020-05-10 13:06:46,3.03,1.30,3.03,3.03,920224,32,20069,-74
2020-05-10 13:07:17,2.65,1.40,2.65,2.65,916777,32,20014,-74
2020-05-10 13:07:48,3.78,1.30,3.78,3.78,916739,32,20057,-74
2020-05-10 13:08:19,2.75,1.40,2.75,2.75,913678,32,20078,-74
2020-05-10 13:08:50,2.40,1.45,2.40,2.40,910795,32,20052,-74
2020-05-10 13:09:21,2.45,1.20,2.45,2.45,913673,32,20007,-74
2020-05-10 13:09:52,3.83,1.50,3.83,3.83,914000,32,20049,-74
2020-05-10 13:10:23,2.42,1.20,2.42,2.42,917214,32,20059,-74
2020-05-10 13:10:54,4.90,1.65,4.90,4.90,916894,32,20027,-74
2020-05-10 13:11:25,2.17,1.40,2.17,2.17,916871,32,20002,-76
2020-05-10 13:11:56,4.28,1.40,4.28,4.28,916919,32,20102,-75
2020-05-10 13:12:27,2.22,1.37,2.22,2.22,917026,32,20007,-74
2020-05-10 13:12:58,2.47,1.40,2.47,2.47,913683,32,20050,-74
2020-05-10 13:13:29,2.03,1.30,2.03,2.03,913720,32,20026,-74
2020-05-10 13:14:00,2.80,1.25,2.80,2.80,913700,32,20027,-74
2020-05-10 13:14:31,2.97,1.40,2.97,2.97,914283,32,20054,-74
2020-05-10 13:15:03,3.50,1.48,3.50,3.50,920109,32,20010,-74
2020-05-10 13:15:34,3.65,1.40,3.65,3.65,920108,32,20038,-74
2020-05-10 13:16:05,2.95,1.20,2.95,2.95,920001,32,20089,-74
2020-05-10 13:16:36,2.87,1.45,2.87,2.87,920224,32,20012,-74
2020-05-10 13:17:07,3.72,1.40,3.72,3.72,919978,32,19998,-74
2020-05-10 13:17:38,5.30,1.50,5.30,5.30,920207,32,20069,-74
2020-05-10 13:18:09,4.62,1.75,4.62,4.62,920122,32,20021,-74
2020-05-10 13:18:40,4.95,1.70,4.95,4.95,920172,32,20003,-74
2020-05-10 13:19:11,4.35,2.10,4.35,4.35,920111,32,20010,-74
2020-05-10 13:19:42,5.53,1.75,5.53,5.53,920114,32,20006,-74
2020-05-10 13:20:13,2.33,1.20,2.33,2.33,920092,32,20014,-74
2020-05-10 13:20:44,3.28,1.40,3.28,3.28,920119,32,19998,-74
2020-05-10 13:21:15,3.75,1.65,3.75,3.75,920171,32,20074,-74
2020-05-10 13:21:46,5.20,1.50,5.20,5.20,920113,32,20007,-74
2020-05-10 13:22:17,3.80,1.50,3.80,3.80,920169,32,20033,-74
2020-05-10 13:22:48,2.75,1.20,2.75,2.75,920115,32,20017,-74
2020-05-10 13:23:19,2.17,1.30,2.17,2.17,920127,32,20006,-73
2020-05-10 13:23:50,4.20,1.77,4.20,4.20,916714,32,20040,-74
2020-05-10 13:24:21,3.47,1.20,3.47,3.47,916761,32,20015,-74
2020-05-10 13:24:52,3.00,1.50,3.00,3.00,913747,32,20015,-74
2020-05-10 13:25:23,2.80,1.40,2.80,2.80,913873,32,20014,-74
2020-05-10 13:25:54,2.85,1.45,2.85,2.85,916846,32,20081,-74
2020-05-10 13:26:25,5.10,1.85,5.10,5.10,917097,32,20019,-75
2020-05-10 13:26:56,3.22,1.42,3.22,3.22,919967,32,20048,-74
2020-05-10 13:27:27,2.35,1.55,2.35,2.35,920117,32,20088,-74
2020-05-10 13:27:58,2.92,1.40,2.92,2.92,920100,32,20002,-74
2020-05-10 13:28:29,2.78,1.30,2.78,2.78,920131,32,20002,-74
2020-05-10 13:29:00,1.85,1.40,1.85,1.85,920206,32,20066,-74
2020-05-10 13:29:31,2.42,1.15,2.42,2.42,920049,32,20002,-74
2020-05-10 13:30:02,3.62,1.33,3.62,3.62,920149,32,20006,-75
2020-05-10 13:30:33,2.58,1.35,2.58,2.58,920051,32,20044,-74
2020-05-10 13:31:04,1.90,1.37,1.90,1.90,920165,32,20087,-74
2020-05-10 13:31:35,4.03,1.30,4.03,4.03,916631,32,20015,-74
2020-05-10 13:32:06,3.25,1.17,3.25,3.25,916785,32,20014,-74
2020-05-10 13:32:37,1.85,1.17,1.85,1.85,913748,32,20011,-74
2020-05-10 13:33:08,2.50,1.30,2.50,2.50,913748,32,20020,-74
2020-05-10 13:33:39,3.00,1.55,3.00,3.00,914078,32,20011,-74
2020-05-10 13:34:10,2.60,1.20,2.60,2.60,917128,32,20082,-74
2020-05-10 13:34:41,3.42,1.37,3.42,3.42,920158,32,19996,-74
2020-05-10 13:35:12,2.28,1.20,2.28,2.28,920091,32,20002,-74
2020-05-10 13:35:43,4.03,1.48,4.03,4.03,920044,32,20002,-74
2020-05-10 13:36:14,3.00,1.10,3.00,3.00,920060,32,20010,-74
2020-05-10 13:36:45,4.35,1.65,4.35,4.35,919990,32,20003,-74
2020-05-10 13:37:16,2.45,1.27,2.45,2.45,920135,32,20003,-74
2020-05-10 13:37:47,3.00,1.40,3.00,3.00,920102,32,20243,-74
2020-05-10 13:38:18,5.25,1.20,5.25,5.25,916760,32,20196,-74
2020-05-10 13:38:49,4.50,1.33,4.50,4.50,916815,32,20041,-75
2020-05-10 13:39:20,3.10,1.45,3.10,3.10,913615,32,20072,-74
2020-05-10 13:39:51,4.57,1.40,4.57,4.57,910885,32,20016,-74
2020-05-10 13:40:22,3.12,1.30,3.12,3.12,913700,32,20019,-74
2020-05-10 13:40:54,3.85,2.70,3.85,3.85,910828,32,20008,-74
2020-05-10 13:41:25,4.78,1.65,4.78,4.78,910661,32,20027,-74
2020-05-10 13:41:56,3.72,1.85,3.72,3.72,913648,32,19995,-74
2020-05-10 13:42:26,2.83,1.30,2.83,2.83,913761,32,20019,-74
2020-05-10 13:42:57,2.67,1.60,2.67,2.67,916859,32,20084,-74
2020-05-10 13:43:28,2.25,1.20,2.25,2.25,913564,32,20090,-74
2020-05-10 13:44:40,3.35,1.30,3.35,3.35,913716,32,20119,-74
2020-05-10 13:45:11,1.55,1.02,1.55,1.55,913636,32,20248,-74
2020-05-10 13:45:42,3.03,1.10,3.03,3.03,918143,32,20026,-74
2020-05-10 13:46:13,2.65,1.30,2.65,2.65,920142,32,19999,-74
2020-05-10 13:46:44,1.95,1.17,1.95,1.95,916813,32,20022,-74
2020-05-10 13:47:15,2.75,1.20,2.75,2.75,916939,32,20003,-75
2020-05-10 13:47:46,2.35,1.20,2.35,2.35,916731,32,20025,-75
2020-05-10 13:48:17,2.47,1.20,2.47,2.47,913549,32,20011,-75
2020-05-10 13:48:48,3.00,1.40,3.00,3.00,913205,32,20040,-75
2020-05-10 13:49:19,1.67,1.10,1.67,1.67,913763,32,20025,-74
2020-05-10 13:49:50,1.98,1.25,1.98,1.98,913520,32,20078,-74
2020-05-10 13:50:21,3.03,1.50,3.03,3.03,913943,32,20085,-74
2020-05-10 13:50:52,2.00,1.17,2.00,2.00,913724,32,19995,-75
2020-05-10 13:51:23,2.62,1.20,2.62,2.62,913846,32,20034,-74
2020-05-10 13:51:54,2.25,1.10,2.25,2.25,916748,32,20309,-74
2020-05-10 13:52:25,2.40,1.05,2.40,2.40,917097,32,20067,-74
2020-05-10 13:52:56,1.33,1.05,1.33,1.33,916716,32,20033,-74
2020-05-10 13:53:27,2.62,1.30,2.62,2.62,916857,32,20035,-74
2020-05-10 13:53:58,1.62,1.10,1.62,1.62,913579,32,20079,-74
2020-05-10 13:54:29,2.62,1.33,2.62,2.62,913929,32,20023,-74
2020-05-10 13:55:00,1.85,1.20,1.85,1.85,916662,32,20002,-74
2020-05-10 13:55:31,2.87,1.25,2.87,2.87,917043,32,20134,-74
2020-05-10 13:56:02,2.85,1.48,2.85,2.85,920091,32,19991,-74
2020-05-10 13:56:33,3.40,1.65,3.40,3.40,920032,32,19999,-74
2020-05-10 13:57:04,2.75,1.30,2.75,2.75,920094,32,19990,-74
2020-05-10 13:57:35,2.60,1.33,2.60,2.60,920068,32,20010,-74
2020-05-10 13:58:06,2.22,1.30,2.22,2.22,920162,32,20062,-74
2020-05-10 13:58:37,3.12,1.40,3.12,3.12,920117,32,20007,-75
2020-05-10 13:59:08,3.37,1.60,3.37,3.37,919912,32,20013,-75
2020-05-10 13:59:39,3.37,1.23,3.37,3.37,920145,32,20006,-75
2020-05-10 14:00:18,2.47,1.23,2.47,2.47,920144,32,20007,-75
2020-05-10 14:00:49,2.08,0.95,2.08,2.08,920015,32,19999,-75
2020-05-10 14:01:20,3.08,1.20,3.08,3.08,920068,32,20045,-75
2020-05-10 14:01:51,2.53,1.15,2.53,2.53,920141,32,20059,-75
2020-05-10 14:02:25,2.72,1.00,2.72,2.72,916895,32,20048,-75
2020-05-10 14:02:56,2.28,1.00,2.28,2.28,916890,32,20049,-75
2020-05-10 14:03:27,1.30,1.10,1.30,1.30,916810,32,20007,-75
2020-05-10 14:03:58,2.72,1.25,2.72,2.72,917436,32,20030,-75
2020-05-10 14:04:29,3.40,1.12,3.40,3.40,920171,32,20003,-75
2020-05-10 14:05:00,3.70,1.40,3.70,3.70,919972,32,20007,-75
2020-05-10 14:05:31,2.35,1.10,2.35,2.35,920127,32,20010,-75
2020-05-10 14:06:02,1.90,1.10,1.90,1.90,920113,32,20002,-75
2020-05-10 14:06:33,1.87,1.12,1.87,1.87,916838,32,20037,-75
2020-05-10 14:07:04,1.25,1.02,1.25,1.25,916787,32,20053,-75
2020-05-10 14:07:35,1.70,1.15,1.70,1.70,916819,32,20064,-75
2020-05-10 14:08:06,3.62,1.10,3.62,3.62,916942,32,20038,-75
2020-05-10 14:08:37,1.90,1.10,1.90,1.90,919973,32,20022,-75
2020-05-10 14:09:18,2.67,1.10,2.67,2.67,919868,32,20066,-75
2020-05-10 14:09:49,2.33,1.00,2.33,2.33,920006,32,20028,-75
2020-05-10 14:10:20,2.00,1.17,2.00,2.00,920390,32,20028,-75
2020-05-10 14:10:51,2.92,1.35,2.92,2.92,920709,32,20002,-75
2020-05-10 14:11:22,1.60,1.20,1.60,1.60,920723,32,20033,-75
2020-05-10 14:11:53,2.85,1.10,2.85,2.85,920761,32,20059,-75
2020-05-10 14:12:24,1.08,0.90,1.08,1.08,920497,32,19998,-75
2020-05-10 14:12:55,2.10,1.02,2.10,2.10,920539,32,20006,-75
2020-05-10 14:13:26,3.65,1.08,3.65,3.65,920723,32,19999,-75
2020-05-10 14:13:57,2.95,1.15,2.95,2.95,920655,32,20002,-75
2020-05-10 14:14:28,1.87,1.02,1.87,1.87,920618,32,20069,-75
2020-05-10 14:14:59,2.30,1.12,2.30,2.30,920684,32,20058,-75
2020-05-10 14:15:30,1.85,0.85,1.85,1.85,920711,32,20198,-75
2020-05-10 14:16:01,1.58,0.90,1.58,1.58,920720,32,20015,-75
2020-05-10 14:16:32,1.60,0.90,1.60,1.60,920729,32,20032,-75
2020-05-10 14:17:03,2.30,0.90,2.30,2.30,920598,32,20007,-75
2020-05-10 14:17:34,1.45,0.80,1.45,1.45,920714,32,20025,-75
2020-05-10 14:18:05,3.75,1.00,3.75,3.75,920709,32,20037,-75
2020-05-10 14:18:36,1.98,1.08,1.98,1.98,917373,32,20014,-75
2020-05-10 14:19:23,2.87,1.10,2.87,2.87,917427,32,20018,-75
2020-05-10 14:19:54,1.92,1.10,1.92,1.92,911076,32,20086,-75
2020-05-10 14:20:25,2.58,1.20,2.58,2.58,913028,32,20038,-75
2020-05-10 14:20:56,1.80,1.00,1.80,1.80,914050,32,20010,-75
2020-05-10 14:21:27,3.25,1.00,3.25,3.25,915250,32,20079,-75
2020-05-10 14:21:58,2.95,1.50,2.95,2.95,920651,32,19999,-75
2020-05-10 14:22:29,2.10,1.10,2.10,2.10,920519,32,20097,-74
2020-05-10 14:23:00,2.90,0.93,2.90,2.90,920635,32,20150,-75
2020-05-10 14:23:31,2.45,1.20,2.45,2.45,920546,32,20015,-74
2020-05-10 14:24:03,2.22,1.10,2.22,2.22,920745,32,20063,-74
2020-05-10 14:24:34,2.78,0.82,2.78,2.78,920620,32,19998,-74
2020-05-10 14:25:07,1.50,0.98,1.50,1.50,920691,32,20038,-74
2020-05-10 14:25:38,1.98,1.17,1.98,1.98,920307,32,20003,-75
2020-05-10 14:26:09,2.53,1.10,2.53,2.53,920513,32,20010,-75
2020-05-10 14:26:40,2.10,1.10,2.10,2.10,920576,32,20066,-75
2020-05-10 14:27:11,2.28,1.10,2.28,2.28,920636,32,20102,-75
2020-05-10 14:27:42,2.17,1.00,2.17,2.17,916978,32,20085,-75
2020-05-10 14:28:13,1.50,1.10,1.50,1.50,917306,32,20003,-75
2020-05-10 14:28:44,1.75,1.17,1.75,1.75,917346,32,20026,-75
2020-05-10 14:29:15,1.55,1.02,1.55,1.55,914306,32,20066,-75
2020-05-10 14:29:46,1.42,0.82,1.42,1.42,917377,32,20023,-75
2020-05-10 14:30:17,3.92,1.00,3.92,3.92,914080,32,20019,-75
2020-05-10 14:30:48,1.85,1.02,1.85,1.85,914019,32,20089,-75
2020-05-10 14:31:19,2.08,1.00,2.08,2.08,917351,32,20069,-75
2020-05-10 14:31:50,2.97,1.15,2.97,2.97,917647,32,20027,-75
2020-05-10 14:32:21,1.95,0.98,1.95,1.95,914178,32,20071,-75
2020-05-10 14:32:52,3.00,1.35,3.00,3.00,913910,32,20073,-75
2020-05-10 14:33:23,2.55,1.20,2.55,2.55,914253,32,20020,-75
2020-05-10 14:33:54,1.92,0.98,1.92,1.92,914752,32,20023,-75
2020-05-10 14:34:25,2.53,1.20,2.53,2.53,920522,32,19995,-75
2020-05-10 14:34:56,3.70,1.10,3.70,3.70,920543,32,20022,-75
2020-05-10 14:35:27,1.73,1.10,1.73,1.73,920619,32,20051,-75
2020-05-10 14:35:58,2.53,1.20,2.53,2.53,920371,32,20062,-75
2020-05-10 14:36:29,1.67,1.15,1.67,1.67,920398,32,20033,-75
2020-05-10 14:37:00,1.92,1.00,1.92,1.92,920561,32,20010,-75
2020-05-10 14:37:31,1.95,1.33,1.95,1.95,920668,32,20018,-74
2020-05-10 14:38:02,2.45,1.10,2.45,2.45,920641,32,20024,-74
2020-05-10 14:38:33,3.00,1.10,3.00,3.00,920678,32,20006,-74
2020-05-10 14:39:04,1.65,1.00,1.65,1.65,917308,32,20038,-74
2020-05-10 14:39:35,1.62,1.12,1.62,1.62,917382,32,20014,-74
2020-05-10 14:40:06,3.12,1.40,3.12,3.12,914141,32,20023,-75
2020-05-10 14:40:37,3.00,1.20,3.00,3.00,914452,32,20004,-75
2020-05-10 14:41:08,1.45,1.23,1.45,1.45,917218,32,20249,-75
2020-05-10 14:41:39,2.03,1.20,2.03,2.03,917336,32,20030,-75
2020-05-10 14:42:10,2.62,1.20,2.62,2.62,920411,32,19999,-75
2020-05-10 14:42:41,2.53,1.10,2.53,2.53,920563,32,20022,-75
2020-05-10 14:43:12,2.45,1.25,2.45,2.45,920409,32,20082,-75
2020-05-10 14:43:43,3.45,1.05,3.45,3.45,920579,32,20064,-75
2020-05-10 14:44:14,4.80,1.40,4.80,4.80,920572,32,20003,-75
2020-05-10 14:44:45,2.35,1.25,2.35,2.35,920452,32,20002,-75
2020-05-10 14:45:16,3.83,1.20,3.83,3.83,920466,32,20010,-75
2020-05-10 14:45:47,2.87,1.87,2.87,2.87,920596,32,20061,-75
2020-05-10 14:46:18,2.97,0.85,2.97,2.97,920586,32,20002,-75
2020-05-10 14:46:49,2.83,1.33,2.83,2.83,920595,32,20033,-75
2020-05-10 14:47:20,2.37,1.20,2.37,2.37,920354,32,20002,-75
2020-05-10 14:47:51,1.87,1.20,1.87,1.87,920404,32,20026,-75
2020-05-10 14:48:22,1.87,1.00,1.87,1.87,916940,32,20011,-75
2020-05-10 14:48:52,2.08,1.00,2.08,2.08,917213,32,20098,-75
2020-05-10 14:49:23,1.58,0.95,1.58,1.58,917309,32,20296,-75
2020-05-10 14:49:54,1.92,0.90,1.92,1.92,917184,32,20078,-75
2020-05-10 14:50:25,3.08,1.20,3.08,3.08,917438,32,20033,-76
2020-05-10 14:50:56,2.40,1.10,2.40,2.40,917003,32,20034,-75
2020-05-10 14:51:27,2.87,1.10,2.87,2.87,917151,32,20027,-75
2020-05-10 14:51:58,3.60,1.20,3.60,3.60,913609,32,20019,-75
2020-05-10 14:52:29,2.28,1.12,2.28,2.28,914172,32,20035,-75
2020-05-10 14:53:00,1.77,1.05,1.77,1.77,914155,32,20015,-75
2020-05-10 14:53:31,3.67,1.17,3.67,3.67,917345,32,20196,-75
2020-05-10 14:54:03,3.80,1.40,3.80,3.80,916877,32,20022,-75
2020-05-10 14:54:34,2.95,0.90,2.95,2.95,917191,32,20034,-75
2020-05-10 14:55:05,2.55,0.90,2.55,2.55,917314,32,20069,-75
2020-05-10 14:55:36,4.00,1.20,4.00,4.00,917217,32,20024,-76
2020-05-10 14:56:07,1.25,0.98,1.25,1.25,917369,32,20030,-75
2020-05-10 14:56:38,2.42,1.20,2.42,2.42,917351,32,20042,-76
2020-05-10 14:57:09,0.95,0.80,0.95,0.95,917207,32,20027,-75
2020-05-10 14:57:40,2.87,1.10,2.87,2.87,917250,32,20078,-75
2020-05-10 14:58:11,2.87,1.20,2.87,2.87,917278,32,20057,-75
2020-05-10 14:58:42,1.80,1.17,1.80,1.80,917311,32,20011,-75
2020-05-10 14:59:13,2.05,1.12,2.05,2.05,917299,32,20050,-75
2020-05-10 14:59:44,1.80,1.17,1.80,1.80,917274,32,20264,-75
2020-05-10 15:00:15,3.05,0.95,3.05,3.05,917414,32,20010,-75
2020-05-10 15:00:45,2.17,1.17,2.17,2.17,917353,32,19995,-75
2020-05-10 15:01:16,1.20,1.08,1.20,1.20,917373,32,20054,-75
2020-05-10 15:01:47,2.35,1.17,2.35,2.35,917366,32,20011,-75
2020-05-10 15:02:18,2.22,1.23,2.22,2.22,917330,32,20098,-75
2020-05-10 15:02:49,1.65,1.25,1.65,1.65,917252,32,20003,-75
2020-05-10 15:03:20,2.97,1.10,2.97,2.97,916942,32,20069,-75
2020-05-10 15:03:51,2.08,1.00,2.08,2.08,917233,32,20053,-74
2020-05-10 15:04:22,2.60,1.15,2.60,2.60,917221,32,20068,-75
2020-05-10 15:04:53,1.35,0.90,1.35,1.35,914079,32,20010,-75
2020-05-10 15:05:24,2.15,1.00,2.15,2.15,913947,32,20023,-75
2020-05-10 15:05:55,1.65,1.23,1.65,1.65,913976,32,20019,-75
2020-05-10 15:06:26,2.22,1.08,2.22,2.22,914337,32,20074,-75
2020-05-10 15:06:57,4.78,1.20,4.78,4.78,917385,32,20261,-75
2020-05-10 15:07:28,1.42,1.20,1.42,1.42,917333,32,20068,-74
2020-05-10 15:07:59,2.15,1.02,2.15,2.15,917339,32,20032,-74
2020-05-10 15:08:30,2.42,1.20,2.42,2.42,917023,32,19998,-74
2020-05-10 15:09:01,2.53,1.30,2.53,2.53,917201,32,20014,-74
2020-05-10 15:09:32,1.35,1.00,1.35,1.35,913988,32,20007,-74
2020-05-10 15:10:03,2.40,1.20,2.40,2.40,914085,32,20061,-74
2020-05-10 15:10:34,1.95,1.23,1.95,1.95,914427,32,20030,-74
2020-05-10 15:11:05,1.05,0.82,1.05,1.05,917258,32,20019,-74
2020-05-10 15:11:44,2.45,1.48,2.45,2.45,917494,32,19991,-74
2020-05-10 15:12:18,1.90,1.10,1.90,1.90,917131,32,20015,-75
2020-05-10 15:12:49,1.83,1.12,1.83,1.83,917215,32,20022,-74
2020-05-10 15:13:20,2.30,1.20,2.30,2.30,917310,32,19996,-74
2020-05-10 15:13:51,2.92,1.30,2.92,2.92,917130,32,20061,-74
2020-05-10 15:14:22,1.52,1.10,1.52,1.52,917093,32,19995,-75
2020-05-10 15:14:53,1.48,1.10,1.48,1.48,917332,32,20006,-75
2020-05-10 15:15:24,2.17,1.20,2.17,2.17,917034,32,20015,-75
2020-05-10 15:15:55,2.78,1.20,2.78,2.78,917201,32,20085,-75
2020-05-10 15:16:29,2.65,1.15,2.65,2.65,910800,32,20007,-75
2020-05-10 15:17:00,1.58,1.00,1.58,1.58,911386,32,20027,-75
2020-05-10 15:17:31,2.08,1.10,2.08,2.08,914028,32,20023,-75
2020-05-10 15:18:02,1.92,1.20,1.92,1.92,914734,32,20023,-75
2020-05-10 15:18:34,2.45,1.05,2.45,2.45,917338,32,20015,-75
2020-05-10 15:19:05,1.40,1.10,1.40,1.40,917316,32,20029,-75
2020-05-10 15:19:36,2.28,1.17,2.28,2.28,917321,32,20025,-75
2020-05-10 15:20:07,2.08,1.20,2.08,2.08,917297,32,20003,-75
2020-05-10 15:20:38,1.30,1.20,1.30,1.30,917254,32,20021,-75
2020-05-10 15:21:09,3.03,1.25,3.03,3.03,917214,32,20196,-75
2020-05-10 15:21:40,1.85,1.30,1.85,1.85,916880,32,20007,-75
2020-05-10 15:22:11,1.95,1.10,1.95,1.95,916841,32,20029,-75
2020-05-10 15:22:41,1.48,1.25,1.48,1.48,917289,32,20029,-75
2020-05-10 15:23:12,1.92,1.50,1.92,1.92,917336,32,20006,-75
2020-05-10 15:23:43,1.90,1.25,1.90,1.90,917310,32,20115,-75
2020-05-10 15:24:14,1.75,1.17,1.75,1.75,917227,32,20033,-75
2020-05-10 15:24:45,2.67,1.42,2.67,2.67,917284,32,20025,-75
2020-05-10 15:25:16,1.98,1.17,1.98,1.98,917306,32,20049,-75
2020-05-10 15:25:47,3.03,1.27,3.03,3.03,917322,32,20010,-75
2020-05-10 15:26:19,2.03,1.20,2.03,2.03,917293,32,20049,-75
2020-05-10 15:26:50,1.90,1.17,1.90,1.90,917098,32,20094,-75
2020-05-10 15:27:21,2.00,1.40,2.00,2.00,917200,32,20097,-75
2020-05-10 15:27:52,2.40,1.23,2.40,2.40,913982,32,20004,-75
2020-05-10 15:28:23,1.67,1.02,1.67,1.67,914241,32,20023,-75
2020-05-10 15:28:54,2.37,1.10,2.37,2.37,914007,32,20228,-75
2020-05-10 15:29:25,3.50,1.10,3.50,3.50,910802,32,20015,-75
2020-05-10 15:29:56,1.83,1.00,1.83,1.83,907991,32,20016,-75
2020-05-10 15:30:27,1.87,1.20,1.87,1.87,911131,32,20070,-75
2020-05-10 15:30:58,2.37,1.00,2.37,2.37,911108,32,20049,-75
2020-05-10 15:31:29,2.90,1.00,2.90,2.90,914274,32,20060,-75
2020-05-10 15:32:00,1.60,1.00,1.60,1.60,917236,32,20088,-75
2020-05-10 15:32:31,3.05,1.15,3.05,3.05,917224,32,20152,-75
2020-05-10 15:33:02,2.47,1.20,2.47,2.47,917198,32,20006,-75
2020-05-10 15:33:37,2.00,1.00,2.00,2.00,917253,32,19995,-75
2020-05-10 15:34:08,2.25,1.08,2.25,2.25,916847,32,20038,-75
2020-05-10 15:34:38,2.72,0.95,2.72,2.72,916975,32,20063,-75
2020-05-10 15:35:10,1.92,0.98,1.92,1.92,917138,32,20092,-75
2020-05-10 15:35:41,2.37,1.10,2.37,2.37,917252,32,20047,-75
2020-05-10 15:36:12,2.97,1.10,2.97,2.97,917290,32,20052,-75
2020-05-10 15:36:43,1.70,1.00,1.70,1.70,917092,32,20051,-75
2020-05-10 15:37:14,3.00,1.30,3.00,3.00,917116,32,20023,-74
2020-05-10 15:37:45,1.48,1.10,1.48,1.48,917138,32,20011,-74
2020-05-10 15:38:16,4.50,2.85,4.50,4.50,917193,32,20037,-74
2020-05-10 15:38:47,5.82,1.90,5.82,5.82,917238,32,20044,-74
2020-05-10 15:39:18,3.75,1.98,3.75,3.75,917256,32,20011,-74
2020-05-10 15:39:49,1.80,1.08,1.80,1.80,916971,32,20007,-74
2020-05-10 15:40:21,1.73,1.30,1.73,1.73,917214,32,20002,-74
2020-05-10 15:40:52,4.87,1.42,4.87,4.87,917126,32,20087,-74
2020-05-10 15:41:23,2.00,1.15,2.00,2.00,917180,32,20106,-74
2020-05-10 15:41:54,2.20,1.20,2.20,2.20,917196,32,20025,-74
2020-05-10 15:42:25,1.85,1.10,1.85,1.85,916705,32,20083,-74
2020-05-10 15:42:56,2.37,1.20,2.37,2.37,917166,32,20123,-74
2020-05-10 15:43:27,1.62,1.12,1.62,1.62,916681,32,20026,-74
2020-05-10 15:43:58,2.15,1.10,2.15,2.15,917170,32,20019,-74
2020-05-10 15:44:55,2.47,1.33,2.47,2.47,917111,32,20038,-74
2020-05-10 15:45:26,2.37,1.25,2.37,2.37,907444,32,20028,-74
2020-05-10 15:45:57,1.85,1.10,1.85,1.85,908754,32,19999,-74
2020-05-10 15:46:28,1.40,1.10,1.40,1.40,916927,32,19998,-74
2020-05-10 15:46:59,2.20,1.20,2.20,2.20,917209,32,20231,-74
2020-05-10 15:47:30,2.05,1.20,2.05,2.05,917163,32,20042,-75
2020-05-10 15:48:01,2.67,1.15,2.67,2.67,917172,32,20091,-75
2020-05-10 15:48:33,2.25,1.00,2.25,2.25,917136,32,20006,-75
2020-05-10 15:49:03,3.17,1.10,3.17,3.17,917066,32,20034,-74
2020-05-10 15:49:34,2.30,1.05,2.30,2.30,917068,32,20159,-74
2020-05-10 15:50:07,2.08,1.10,2.08,2.08,916670,32,20022,-74
2020-05-10 15:50:37,1.33,1.00,1.33,1.33,917173,32,20010,-74
2020-05-10 15:51:08,1.40,1.00,1.40,1.40,917174,32,20006,-74
2020-05-10 15:51:39,1.52,1.10,1.52,1.52,917235,32,19995,-74
2020-05-10 15:52:10,1.50,1.10,1.50,1.50,916850,32,20074,-74
2020-05-10 15:52:42,2.28,0.85,2.28,2.28,917130,32,20020,-74
2020-05-10 15:53:13,2.00,1.12,2.00,2.00,913982,32,20052,-74
2020-05-10 15:53:44,3.35,1.10,3.35,3.35,913827,32,20033,-74
2020-05-10 15:54:15,1.60,1.17,1.60,1.60,914260,32,20065,-74
2020-05-10 15:54:46,2.17,1.10,2.17,2.17,917143,32,20018,-74
2020-05-10 15:55:17,3.30,1.12,3.30,3.30,916945,32,20057,-74
2020-05-10 15:55:48,2.08,1.02,2.08,2.08,917115,32,20037,-75
2020-05-10 15:56:19,2.45,1.30,2.45,2.45,916911,32,20044,-76
2020-05-10 15:56:50,2.85,1.40,2.85,2.85,917181,32,20074,-75
2020-05-10 15:57:21,1.98,1.08,1.98,1.98,917069,32,20032,-75
2020-05-10 15:57:52,2.28,1.02,2.28,2.28,917221,32,20021,-75
2020-05-10 15:58:23,4.10,1.40,4.10,4.10,917184,32,20003,-74
2020-05-10 15:58:54,2.97,1.17,2.97,2.97,917253,32,19999,-74
2020-05-10 15:59:25,1.37,1.20,1.37,1.37,916998,32,20048,-74
2020-05-10 15:59:57,2.50,1.17,2.50,2.50,917039,32,20003,-74
2020-05-10 16:00:46,3.60,1.25,3.60,3.60,917004,32,20049,-74
2020-05-10 16:01:43,1.33,1.10,1.33,1.33,916750,32,20026,-74
2020-05-10 16:02:39,2.45,1.40,2.45,2.45,914738,32,20061,-74
2020-05-10 16:03:16,2.67,1.30,2.67,2.67,917192,32,19999,-74
2020-05-10 16:03:51,2.00,1.02,2.00,2.00,917221,32,20014,-74
2020-05-10 16:04:24,1.50,0.95,1.50,1.50,917115,32,20011,-74
2020-05-10 16:05:04,2.10,1.20,2.10,2.10,917191,32,20041,-74
2020-05-10 16:05:35,3.40,1.20,3.40,3.40,917173,32,20064,-74
2020-05-10 16:06:06,2.97,1.50,2.97,2.97,917040,32,19999,-74
2020-05-10 16:06:41,3.22,1.05,3.22,3.22,917142,32,19999,-74
2020-05-10 16:07:25,3.30,1.10,3.30,3.30,917180,32,20032,-74
2020-05-10 16:08:00,3.60,1.40,3.60,3.60,916860,32,20049,-74
2020-05-10 16:08:35,2.30,1.33,2.30,2.30,917108,32,20011,-74
2020-05-10 16:09:10,1.60,1.12,1.60,1.60,917055,32,20227,-74
2020-05-10 16:09:41,3.20,1.30,3.20,3.20,915415,32,20025,-74
2020-05-10 16:10:12,2.85,1.30,2.85,2.85,917092,32,20063,-74
2020-05-10 16:10:43,1.10,0.90,1.10,1.10,916946,32,20026,-74
2020-05-10 16:11:14,2.03,1.20,2.03,2.03,917060,32,20116,-74
2020-05-10 16:11:45,2.83,1.30,2.83,2.83,917161,32,20043,-74
2020-05-10 16:12:16,3.10,1.50,3.10,3.10,916955,32,20080,-74
2020-05-10 16:12:47,1.83,1.17,1.83,1.83,917047,32,20083,-74
2020-05-10 16:13:18,1.48,1.10,1.48,1.48,913732,32,20022,-74
2020-05-10 16:13:49,1.85,1.23,1.85,1.85,914204,32,20011,-74
2020-05-10 16:14:22,2.90,1.20,2.90,2.90,916793,32,20018,-74
2020-05-10 16:14:53,2.55,1.00,2.55,2.55,917069,32,21000,-75
2020-05-10 16:15:24,2.05,1.37,2.05,2.05,917103,32,20063,-75
2020-05-10 16:15:55,2.28,1.37,2.28,2.28,917124,32,20090,-75
2020-05-10 16:16:26,1.80,1.12,1.80,1.80,916804,32,20025,-75
2020-05-10 16:16:57,1.12,0.90,1.12,1.12,917057,32,20021,-75
2020-05-10 16:17:28,1.35,1.00,1.35,1.35,917041,32,20059,-75
2020-05-10 16:17:59,2.53,1.10,2.53,2.53,917119,32,20039,-75
2020-05-10 16:18:30,2.65,1.02,2.65,2.65,917018,32,20176,-75
2020-05-10 16:19:01,1.75,1.10,1.75,1.75,917173,32,19995,-75
2020-05-10 16:19:32,2.37,1.40,2.37,2.37,917121,32,20064,-76
2020-05-10 16:20:03,2.12,1.30,2.12,2.12,917198,32,20006,-75
2020-05-10 16:20:34,2.65,1.50,2.65,2.65,916700,32,20041,-75
2020-05-10 16:21:05,3.62,1.42,3.62,3.62,917085,32,20033,-75
2020-05-10 16:21:36,2.12,1.20,2.12,2.12,916973,32,20053,-74
2020-05-10 16:22:07,2.75,1.12,2.75,2.75,917045,32,20018,-74
2020-05-10 16:22:38,3.55,1.50,3.55,3.55,917075,32,20060,-74
2020-05-10 16:23:09,2.72,1.27,2.72,2.72,916985,32,20033,-74
2020-05-10 16:23:40,3.58,1.30,3.58,3.58,916902,32,20080,-74
2020-05-10 16:24:11,2.42,1.37,2.42,2.42,917057,32,20071,-74
2020-05-10 16:24:42,2.15,1.42,2.15,2.15,916653,32,20089,-75
2020-05-10 16:25:13,3.20,1.60,3.20,3.20,916966,32,20015,-74
2020-05-10 16:25:44,4.47,1.50,4.47,4.47,917037,32,20053,-74
2020-05-10 16:26:15,2.62,1.35,2.62,2.62,916854,32,20124,-75
2020-05-10 16:26:46,3.37,1.20,3.37,3.37,916955,32,20049,-74
2020-05-10 16:27:17,2.92,1.58,2.92,2.92,916700,32,20129,-74
2020-05-10 16:27:48,2.37,1.62,2.37,2.37,916610,32,20090,-74
2020-05-10 16:28:19,3.42,1.50,3.42,3.42,916781,32,20014,-75
2020-05-10 16:28:50,2.35,1.50,2.35,2.35,913903,32,20101,-75
2020-05-10 16:29:21,3.15,1.42,3.15,3.15,913646,32,20075,-75
2020-05-10 16:29:52,2.03,1.40,2.03,2.03,913853,32,20036,-75
2020-05-10 16:30:23,3.15,1.42,3.15,3.15,914057,32,20018,-75
2020-05-10 16:30:54,3.58,1.92,3.58,3.58,914075,32,20115,-75
2020-05-10 16:31:25,3.47,1.42,3.47,3.47,913760,32,20068,-75
2020-05-10 16:31:56,3.78,1.80,3.78,3.78,913938,32,20011,-75
2020-05-10 16:32:27,1.60,1.30,1.60,1.60,914047,32,20018,-75
2020-05-10 16:32:58,2.15,1.50,2.15,2.15,916915,32,20052,-75
2020-05-10 16:33:29,3.08,1.30,3.08,3.08,917008,32,20003,-74
2020-05-10 16:34:00,1.80,1.35,1.80,1.80,917045,32,20029,-75
2020-05-10 16:34:31,4.50,1.58,4.50,4.50,916971,32,20041,-75
2020-05-10 16:35:02,2.75,1.30,2.75,2.75,917045,32,20266,-75
2020-05-10 16:35:33,2.50,1.25,2.50,2.50,914111,32,20007,-75
2020-05-10 16:36:04,1.60,1.30,1.60,1.60,917019,32,20050,-75
2020-05-10 16:36:36,1.98,1.10,1.98,1.98,916797,32,20018,-75
2020-05-10 16:37:07,1.40,1.23,1.40,1.40,916967,32,20061,-75
2020-05-10 16:37:38,1.70,1.17,1.70,1.70,917030,32,19999,-75
2020-05-10 16:38:09,2.47,1.25,2.47,2.47,917084,32,19995,-74
2020-05-10 16:38:40,2.30,1.20,2.30,2.30,917126,32,20055,-75
2020-05-10 16:39:11,2.17,1.50,2.17,2.17,917040,32,20003,-74
2020-05-10 16:39:43,1.73,1.25,1.73,1.73,916856,32,20007,-75
2020-05-10 16:40:14,1.90,1.00,1.90,1.90,917075,32,19999,-74
2020-05-10 16:40:45,1.95,1.40,1.95,1.95,917029,32,20007,-74
2020-05-10 16:41:16,2.62,1.40,2.62,2.62,917078,32,20031,-74
2020-05-10 16:41:47,2.90,1.55,2.90,2.90,917028,32,20019,-74
2020-05-10 16:42:18,2.12,1.20,2.12,2.12,916846,32,19998,-74
2020-05-10 16:42:49,1.98,1.10,1.98,1.98,917025,32,20003,-75
2020-05-10 16:43:20,2.58,1.17,2.58,2.58,916909,32,20078,-74
2020-05-10 16:43:51,2.53,1.30,2.53,2.53,916917,32,20035,-74
2020-05-10 16:44:22,1.20,1.10,1.20,1.20,917018,32,20050,-75
2020-05-10 16:44:53,2.28,1.10,2.28,2.28,916904,32,20086,-74
2020-05-10 16:45:24,1.80,1.23,1.80,1.80,916995,32,19999,-74
2020-05-10 16:45:55,2.90,1.20,2.90,2.90,916946,32,19999,-74
2020-05-10 16:46:26,1.65,1.23,1.65,1.65,916908,32,20033,-74
2020-05-10 16:46:57,3.33,1.33,3.33,3.33,916669,32,20083,-74
2020-05-10 16:47:28,1.87,1.30,1.87,1.87,916986,32,20033,-74
2020-05-10 16:47:59,2.62,1.20,2.62,2.62,916583,32,20050,-74
2020-05-10 16:48:30,2.33,1.30,2.33,2.33,916748,32,20041,-74
2020-05-10 16:49:01,1.58,1.15,1.58,1.58,913741,32,20027,-74
2020-05-10 16:49:32,3.35,1.50,3.35,3.35,913734,32,20044,-74
2020-05-10 16:50:03,2.15,1.40,2.15,2.15,913534,32,20065,-74
2020-05-10 16:50:34,1.58,1.37,1.58,1.58,916970,32,20026,-74
2020-05-10 16:51:05,2.62,1.30,2.62,2.62,916870,32,20030,-74
2020-05-10 16:51:36,4.28,1.50,4.28,4.28,913806,32,20105,-75
2020-05-10 16:52:07,3.53,1.35,3.53,3.53,913739,32,20022,-75
2020-05-10 16:52:38,2.90,1.27,2.90,2.90,913851,32,20027,-75
2020-05-10 16:53:09,2.33,1.60,2.33,2.33,913838,32,20007,-74
2020-05-10 16:53:40,2.67,1.37,2.67,2.67,916855,32,20085,-74
2020-05-10 16:54:11,5.60,1.40,5.60,5.60,916861,32,20032,-74
2020-05-10 16:54:42,1.30,1.12,1.30,1.30,916906,32,20023,-75
2020-05-10 16:55:13,2.37,1.40,2.37,2.37,916884,32,20014,-74
2020-05-10 16:55:44,1.92,1.05,1.92,1.92,916753,32,20113,-74
2020-05-10 16:56:15,2.80,1.12,2.80,2.80,916586,32,20003,-73
2020-05-10 16:56:46,2.97,1.45,2.97,2.97,916918,32,20057,-74
2020-05-10 16:57:17,1.75,1.10,1.75,1.75,916691,32,20035,-74
2020-05-10 16:57:48,1.95,1.27,1.95,1.95,917000,32,20047,-74
2020-05-10 16:58:19,2.75,1.35,2.75,2.75,916971,32,20007,-74
2020-05-10 16:58:50,2.37,1.30,2.37,2.37,917048,32,20027,-74
2020-05-10 16:59:21,2.72,1.40,2.72,2.72,917029,32,19999,-74
2020-05-10 16:59:52,3.50,1.30,3.50,3.50,916970,32,20032,-74
2020-05-10 17:00:23,1.60,1.20,1.60,1.60,916947,32,20026,-75
2020-05-10 17:00:54,2.40,1.70,2.40,2.40,917014,32,20097,-75
2020-05-10 17:01:25,3.70,1.50,3.70,3.70,916783,32,20014,-75
2020-05-10 17:01:56,1.83,1.20,1.83,1.83,916894,32,20023,-75
2020-05-10 17:02:27,1.60,1.20,1.60,1.60,916827,32,20089,-75
2020-05-10 17:02:58,2.28,1.37,2.28,2.28,916830,32,20118,-75
2020-05-10 17:03:29,2.22,1.40,2.22,2.22,916875,32,20041,-75
2020-05-10 17:04:00,1.83,1.40,1.83,1.83,916962,32,20034,-75
2020-05-10 17:04:31,2.20,1.20,2.20,2.20,916896,32,20021,-75
2020-05-10 17:05:02,2.12,1.20,2.12,2.12,916949,32,20030,-75
2020-05-10 17:05:33,2.83,1.37,2.83,2.83,916863,32,19995,-75
2020-05-10 17:06:04,2.58,1.52,2.58,2.58,916814,32,20117,-75
2020-05-10 17:06:35,2.15,1.40,2.15,2.15,916891,32,20019,-75
2020-05-10 17:07:06,3.15,1.30,3.15,3.15,916936,32,20018,-75
2020-05-10 17:07:37,2.70,1.30,2.70,2.70,916872,32,20030,-75
2020-05-10 17:08:09,1.95,1.20,1.95,1.95,916947,32,20006,-75
2020-05-10 17:08:40,3.55,1.30,3.55,3.55,916983,32,20015,-75
2020-05-10 17:09:11,2.33,1.40,2.33,2.33,916853,32,20049,-75
2020-05-10 17:09:42,2.87,1.50,2.87,2.87,916972,32,20040,-75
2020-05-10 17:10:13,2.62,1.30,2.62,2.62,916709,32,20022,-75
2020-05-10 17:10:44,1.98,1.50,1.98,1.98,916983,32,20171,-74
2020-05-10 17:11:15,2.15,1.50,2.15,2.15,916917,32,20003,-75
2020-05-10 17:11:46,3.40,1.40,3.40,3.40,917032,32,20033,-75
2020-05-10 17:12:17,2.85,1.50,2.85,2.85,916996,32,20024,-75
2020-05-10 17:12:48,3.28,1.30,3.28,3.28,916831,32,20107,-75
2020-05-10 17:13:19,3.30,1.50,3.30,3.30,916733,32,20012,-75
2020-05-10 17:13:50,4.10,1.50,4.10,4.10,916970,32,20018,-75
2020-05-10 17:14:21,2.25,1.50,2.25,2.25,917010,32,20007,-75
2020-05-10 17:14:52,2.67,1.40,2.67,2.67,916998,32,20062,-75
2020-05-10 17:15:22,3.60,1.60,3.60,3.60,917024,32,19998,-75
2020-05-10 17:15:53,3.37,1.40,3.37,3.37,916922,32,20056,-75
2020-05-10 17:16:24,2.50,1.42,2.50,2.50,916996,32,20018,-75
2020-05-10 17:16:55,2.20,1.40,2.20,2.20,916799,32,20002,-75
2020-05-10 17:17:26,2.37,1.55,2.37,2.37,916963,32,19999,-75
2020-05-10 17:17:57,3.78,1.40,3.78,3.78,916933,32,20002,-75
2020-05-10 17:18:28,4.95,1.73,4.95,4.95,916988,32,19999,-75
2020-05-10 17:18:59,1.60,1.50,1.60,1.60,916819,32,20035,-75
2020-05-10 17:19:30,2.03,1.70,2.03,2.03,916891,32,20034,-75
2020-05-10 17:20:01,2.40,1.42,2.40,2.40,916903,32,20030,-75
2020-05-10 17:20:32,2.80,1.42,2.80,2.80,916932,32,20011,-75
2020-05-10 17:21:03,2.60,1.40,2.60,2.60,916947,32,20056,-75
2020-05-10 17:21:34,3.15,1.48,3.15,3.15,916972,32,20105,-75
2020-05-10 17:22:05,2.28,1.45,2.28,2.28,916919,32,20037,-75
2020-05-10 17:22:36,1.58,1.45,1.58,1.58,917023,32,20063,-74
2020-05-10 17:23:20,2.55,1.67,2.55,2.55,916757,32,20004,-75
2020-05-10 17:23:50,1.90,1.70,1.90,1.90,916917,32,20050,-75
2020-05-10 17:24:21,2.15,1.52,2.15,2.15,916965,32,20081,-75
2020-05-10 17:24:52,1.62,1.50,1.62,1.62,916990,32,20033,-75
2020-05-10 17:25:23,4.03,1.75,4.03,4.03,916895,32,20060,-75
2020-05-10 17:25:54,2.37,1.70,2.37,2.37,916835,32,20098,-75
2020-05-10 17:26:25,2.47,1.80,2.47,2.47,916708,32,20027,-75
2020-05-10 17:26:56,3.70,1.65,3.70,3.70,913343,32,20011,-75
2020-05-10 17:27:27,2.17,1.55,2.17,2.17,910599,32,20045,-75
2020-05-10 17:27:58,1.98,1.40,1.98,1.98,913714,32,20068,-76
2020-05-10 17:28:29,2.95,1.60,2.95,2.95,913951,32,20060,-75
2020-05-10 17:29:00,3.20,1.70,3.20,3.20,916923,32,20064,-75
2020-05-10 17:29:32,1.90,1.67,1.90,1.90,916868,32,20068,-75
2020-05-10 17:30:03,2.65,1.60,2.65,2.65,917009,32,20025,-75
2020-05-10 17:30:35,2.35,1.50,2.35,2.35,916947,32,20062,-76
2020-05-10 17:31:06,2.10,1.50,2.10,2.10,916809,32,20010,-75
2020-05-10 17:31:37,2.65,1.50,2.65,2.65,916540,32,20019,-75
2020-05-10 17:32:08,2.58,1.48,2.58,2.58,916934,32,20045,-76
2020-05-10 17:32:39,2.45,1.65,2.45,2.45,916857,32,20072,-75
2020-05-10 17:33:10,1.95,1.40,1.95,1.95,916862,32,20097,-75
2020-05-10 17:33:41,1.67,1.50,1.67,1.67,916828,32,20144,-75
2020-05-10 17:34:12,2.42,1.50,2.42,2.42,916898,32,20019,-75
2020-05-10 17:34:43,2.58,1.70,2.58,2.58,913444,32,20048,-74
2020-05-10 17:35:14,2.08,1.42,2.08,2.08,913968,32,20026,-77
2020-05-10 17:35:45,1.83,1.40,1.83,1.83,916561,32,20133,-75
2020-05-10 17:36:16,5.47,1.60,5.47,5.47,916865,32,20023,-75
2020-05-10 17:36:47,2.85,1.80,2.85,2.85,916685,32,20045,-75
2020-05-10 17:37:18,3.15,1.70,3.15,3.15,916703,32,20054,-75
2020-05-10 17:37:49,3.12,2.08,3.12,3.12,916657,32,20012,-75
2020-05-10 17:38:20,2.22,1.60,2.22,2.22,916600,32,20048,-74
2020-05-10 17:38:51,3.20,1.75,3.20,3.20,916627,32,20019,-75
2020-05-10 17:39:22,3.90,1.85,3.90,3.90,916839,32,20003,-75
2020-05-10 17:39:53,2.65,1.83,2.65,2.65,916914,32,20027,-74
2020-05-10 17:40:24,2.45,1.73,2.45,2.45,916963,32,20003,-74
2020-05-10 17:40:55,3.47,1.73,3.47,3.47,916624,32,20056,-74
2020-05-10 17:41:26,3.87,1.85,3.87,3.87,917006,32,20014,-75
2020-05-10 17:41:57,2.58,1.90,2.58,2.58,916756,32,20037,-74
2020-05-10 17:42:28,2.87,1.92,2.87,2.87,916927,32,19999,-75
2020-05-10 17:42:59,2.83,1.90,2.83,2.83,916849,32,20056,-75
2020-05-10 17:43:30,4.53,2.10,4.53,4.53,916944,32,20079,-75
2020-05-10 17:44:01,2.40,1.90,2.40,2.40,917001,32,20014,-75
2020-05-10 17:44:32,3.30,2.05,3.30,3.30,916903,32,20018,-75
2020-05-10 17:45:03,3.37,2.22,3.37,3.37,913632,32,20014,-75
2020-05-10 17:45:34,2.08,1.80,2.08,2.08,914340,32,20085,-74
2020-05-10 17:46:05,3.45,1.90,3.45,3.45,914346,32,20019,-75
2020-05-10 17:46:37,2.95,1.90,2.95,2.95,914628,32,20033,-74
2020-05-10 17:47:08,2.37,2.00,2.37,2.37,917504,32,20080,-74
2020-05-10 17:47:43,3.15,1.90,3.15,3.15,917633,32,20017,-75
2020-05-10 17:48:20,2.37,1.90,2.37,2.37,917588,32,20013,-74
2020-05-10 17:49:05,2.70,1.92,2.70,2.70,917529,32,19995,-74
2020-05-10 17:49:55,2.70,2.00,2.70,2.70,917638,32,20024,-74
2020-05-10 17:50:26,3.03,1.80,3.03,3.03,921851,32,20029,-75
2020-05-10 17:51:07,2.33,2.10,2.33,2.33,923936,32,20053,-74
2020-05-10 17:51:41,924249,924249,924249,924249,924249,32,20020,-74
2020-05-10 17:52:12,3.12,1.90,3.12,3.12,923663,32,19925,-74
2020-05-10 17:52:43,3.78,2.03,3.78,3.78,923952,32,20046,-74
2020-05-10 17:53:14,3.45,1.90,3.45,3.45,923737,32,20062,-74
2020-05-10 17:53:45,2.12,1.85,2.12,2.12,920539,32,20018,-74
2020-05-10 17:54:16,4.37,1.62,4.37,4.37,920686,32,20025,-74
2020-05-10 17:54:47,3.15,1.90,3.15,3.15,920585,32,20055,-74
2020-05-10 17:55:18,3.03,1.70,3.03,3.03,917761,32,20087,-74
2020-05-10 17:55:52,3.37,1.70,3.37,3.37,920681,32,20067,-74
2020-05-10 17:56:23,4.53,1.60,4.53,4.53,920686,32,20034,-74
2020-05-10 17:56:54,3.33,1.80,3.33,3.33,919721,32,20034,-75
2020-05-10 17:57:25,3.70,1.70,3.70,3.70,920707,32,20014,-74
2020-05-10 17:57:56,4.55,1.80,4.55,4.55,920637,32,20015,-75
2020-05-10 17:58:27,4.00,1.70,4.00,4.00,920679,32,20007,-74
2020-05-10 17:58:58,2.85,1.77,2.85,2.85,920646,32,20037,-74
2020-05-10 17:59:29,3.05,1.80,3.05,3.05,920812,32,20073,-74
2020-05-10 18:00:00,2.95,1.80,2.95,2.95,920730,32,20052,-74
2020-05-10 18:00:49,4.32,1.73,4.32,4.32,920758,32,20022,-75
2020-05-10 18:01:39,2.25,1.70,2.25,2.25,920687,32,20021,-74
2020-05-10 18:02:18,4.00,2.00,4.00,4.00,920705,32,20034,-74
2020-05-10 18:02:49,2.78,2.03,2.78,2.78,920743,32,20010,-73
2020-05-10 18:03:20,4.43,2.85,4.43,4.43,920681,32,20077,-74
2020-05-10 18:03:51,3.15,2.00,3.15,3.15,920723,32,20018,-74
2020-05-10 18:04:22,3.87,1.80,3.87,3.87,920708,32,20006,-74
2020-05-10 18:04:53,4.60,1.80,4.60,4.60,920745,32,20050,-73
2020-05-10 18:05:24,2.85,1.60,2.85,2.85,920596,32,20024,-74
2020-05-10 18:05:55,2.55,1.80,2.55,2.55,920730,32,20014,-74
2020-05-10 18:06:26,3.45,2.10,3.45,3.45,920781,32,20033,-74
2020-05-10 18:06:57,3.78,1.55,3.78,3.78,920504,32,20082,-75
2020-05-10 18:07:28,2.92,1.80,2.92,2.92,920461,32,20030,-74
2020-05-10 18:07:59,3.12,1.87,3.12,3.12,920432,32,20121,-74
2020-05-10 18:08:30,5.50,2.00,5.50,5.50,920575,32,20026,-73
2020-05-10 18:09:01,3.78,1.95,3.78,3.78,920618,32,20033,-74
2020-05-10 18:09:32,5.87,1.80,5.87,5.87,920590,32,20036,-74
2020-05-10 18:10:03,4.10,1.83,4.10,4.10,920705,32,20033,-75
2020-05-10 18:10:34,1.85,1.62,1.85,1.85,920778,32,20038,-74
2020-05-10 18:11:05,2.42,1.67,2.42,2.42,920514,32,20090,-75
2020-05-10 18:11:36,3.40,1.58,3.40,3.40,920467,32,20163,-74
2020-05-10 18:12:07,3.15,1.80,3.15,3.15,920556,32,20056,-74
2020-05-10 18:12:38,2.95,2.10,2.95,2.95,917512,32,20027,-74
2020-05-10 18:13:09,3.65,1.90,3.65,3.65,920564,32,20030,-75
2020-05-10 18:13:40,2.70,1.77,2.70,2.70,917294,32,20025,-75
2020-05-10 18:14:11,2.83,1.73,2.83,2.83,917574,32,20055,-75
2020-05-10 18:14:42,2.92,2.00,2.92,2.92,920652,32,20035,-76
2020-05-10 18:15:13,2.30,1.90,2.30,2.30,920497,32,20033,-76
2020-05-10 18:15:44,4.87,2.30,4.87,4.87,920550,32,20104,-76
2020-05-10 18:16:15,4.00,1.87,4.00,4.00,920595,32,20014,-76
2020-05-10 18:16:46,3.37,1.95,3.37,3.37,920480,32,20030,-76
2020-05-10 18:17:17,3.10,2.08,3.10,3.10,920604,32,20038,-75
2020-05-10 18:17:48,3.42,2.15,3.42,3.42,920498,32,20087,-76
2020-05-10 18:18:19,2.62,1.83,2.62,2.62,920448,32,20053,-75
2020-05-10 18:18:49,3.25,2.08,3.25,3.25,914180,32,20098,-75
2020-05-10 18:19:20,2.20,1.75,2.20,2.20,914065,32,20052,-76
2020-05-10 18:19:51,2.50,2.00,2.50,2.50,914343,32,20077,-77
2020-05-10 18:20:22,2.65,1.95,2.65,2.65,917699,32,20014,-75
2020-05-10 18:20:53,3.33,1.90,3.33,3.33,920721,32,20026,-76
2020-05-10 18:21:24,2.40,2.20,2.40,2.40,920527,32,20014,-74
2020-05-10 18:21:55,3.20,1.98,3.20,3.20,920437,32,20098,-74
2020-05-10 18:22:26,4.25,1.95,4.25,4.25,920360,32,20247,-75
2020-05-10 18:22:57,4.20,2.05,4.20,4.20,920217,32,20026,-75
2020-05-10 18:23:28,2.30,1.90,2.30,2.30,920547,32,20002,-74
2020-05-10 18:23:59,4.15,2.15,4.15,4.15,920492,32,20050,-74
2020-05-10 18:24:30,2.17,1.83,2.17,2.17,920624,32,20063,-75
2020-05-10 18:25:01,3.42,1.67,3.42,3.42,920751,32,20060,-75
2020-05-10 18:25:32,2.42,1.90,2.42,2.42,920638,32,20040,-75
2020-05-10 18:26:03,2.37,2.00,2.37,2.37,920635,32,20094,-75
2020-05-10 18:26:34,2.67,1.67,2.67,2.67,920133,32,20022,-75
2020-05-10 18:27:05,2.85,1.70,2.85,2.85,920434,32,20037,-75
2020-05-10 18:27:36,4.35,2.08,4.35,4.35,919750,32,20061,-76
2020-05-10 18:28:07,3.17,1.90,3.17,3.17,914326,32,20023,-74
2020-05-10 18:28:38,3.42,1.85,3.42,3.42,915113,32,20054,-75
2020-05-10 18:29:09,3.10,2.00,3.10,3.10,918571,32,20050,-75
2020-05-10 18:29:40,2.75,1.95,2.75,2.75,917363,32,20034,-74
2020-05-10 18:30:11,3.45,2.00,3.45,3.45,920484,32,20030,-74
2020-05-10 18:30:42,3.05,2.00,3.05,3.05,920347,32,20010,-76
2020-05-10 18:31:13,2.35,1.80,2.35,2.35,920438,32,20022,-74
2020-05-10 18:31:45,4.07,1.77,4.07,4.07,920447,32,20041,-75
2020-05-10 18:32:16,2.12,1.75,2.12,2.12,920464,32,20320,-75
2020-05-10 18:32:47,3.03,1.95,3.03,3.03,917642,32,20027,-75
2020-05-10 18:33:18,3.87,2.10,3.87,3.87,920480,32,20026,-75
2020-05-10 18:33:49,2.55,1.90,2.55,2.55,917097,32,20215,-74
2020-05-10 18:34:20,3.58,1.80,3.58,3.58,914413,32,20061,-74
2020-05-10 18:34:51,3.30,2.20,3.30,3.30,916995,32,20023,-75
2020-05-10 18:35:22,3.55,2.47,3.55,3.55,917547,32,20018,-74
2020-05-10 18:35:53,1.90,1.80,1.90,1.90,917443,32,20082,-74
2020-05-10 18:36:25,3.35,2.17,3.35,3.35,920443,32,20038,-75
2020-05-10 18:36:56,4.60,1.95,4.60,4.60,920504,32,20052,-74
2020-05-10 18:37:27,4.12,1.90,4.12,4.12,920515,32,20071,-75
2020-05-10 18:37:58,2.45,1.90,2.45,2.45,920558,32,20018,-75
2020-05-10 18:38:29,3.15,1.85,3.15,3.15,920399,32,20037,-75
2020-05-10 18:39:00,3.45,2.17,3.45,3.45,920444,32,20089,-75
2020-05-10 18:39:31,3.85,2.20,3.85,3.85,917827,32,20030,-75
2020-05-10 18:40:02,3.35,2.03,3.35,3.35,919901,32,20038,-75
2020-05-10 18:40:33,3.85,2.53,3.85,3.85,920389,32,20049,-75
2020-05-10 18:41:04,5.18,2.42,5.18,5.18,920324,32,20048,-75
2020-05-10 18:41:35,4.37,2.10,4.37,4.37,917204,32,20079,-75
2020-05-10 18:42:06,2.87,2.08,2.87,2.87,917225,32,20083,-75
2020-05-10 18:42:37,3.03,2.17,3.03,3.03,914241,32,20033,-75
2020-05-10 18:43:08,2.10,1.90,2.10,2.10,920225,32,20056,-75
2020-05-10 18:43:39,3.78,1.95,3.78,3.78,921681,32,20049,-74
2020-05-10 18:44:10,2.37,1.90,2.37,2.37,914092,32,20044,-75
2020-05-10 18:44:41,2.58,2.00,2.58,2.58,914082,32,20061,-74
2020-05-10 18:45:12,4.18,1.95,4.18,4.18,914011,32,20038,-74
2020-05-10 18:45:43,2.40,2.12,2.40,2.40,914859,32,20042,-75
2020-05-10 18:46:14,2.62,2.08,2.62,2.62,920566,32,20006,-74
2020-05-10 18:46:45,2.35,1.80,2.35,2.35,917181,32,20026,-75
2020-05-10 18:47:16,2.58,1.95,2.58,2.58,917256,32,20015,-75
2020-05-10 18:47:47,2.10,1.90,2.10,2.10,917207,32,20022,-74
2020-05-10 18:48:18,4.07,2.05,4.07,4.07,917344,32,20108,-75
2020-05-10 18:48:49,4.68,2.17,4.68,4.68,920586,32,20006,-75
2020-05-10 18:49:20,2.15,1.90,2.15,2.15,920512,32,20006,-75
2020-05-10 18:49:51,2.00,1.80,2.00,2.00,920412,32,20010,-75
2020-05-10 18:50:22,3.33,1.95,3.33,3.33,920566,32,20029,-74
2020-05-10 18:50:53,3.75,2.10,3.75,3.75,920596,32,20018,-75
2020-05-10 18:51:24,3.92,2.17,3.92,3.92,920521,32,20006,-75
2020-05-10 18:51:55,3.62,1.90,3.62,3.62,920578,32,20028,-74
2020-05-10 18:52:26,2.40,2.08,2.40,2.40,917172,32,20030,-75
2020-05-10 18:52:57,3.42,2.08,3.42,3.42,914035,32,20072,-75
2020-05-10 18:53:28,4.32,2.10,4.32,4.32,914115,32,20026,-75
2020-05-10 18:53:59,2.25,2.00,2.25,2.25,914364,32,20107,-74
2020-05-10 18:54:30,4.93,2.08,4.93,4.93,917473,32,20114,-75
2020-05-10 18:55:01,3.33,2.30,3.33,3.33,920491,32,20028,-75
2020-05-10 18:55:32,3.87,2.20,3.87,3.87,920382,32,20041,-75
2020-05-10 18:56:03,5.65,2.50,5.65,5.65,920429,32,20020,-75
2020-05-10 18:56:34,3.10,2.15,3.10,3.10,920471,32,20017,-75
2020-05-10 18:57:05,2.97,2.15,2.97,2.97,920454,32,20063,-75
2020-05-10 18:57:36,3.33,2.10,3.33,3.33,920427,32,20074,-75
2020-05-10 18:58:07,3.72,2.00,3.72,3.72,920559,32,20163,-75
2020-05-10 18:58:38,4.07,2.05,4.07,4.07,919980,32,20057,-75
2020-05-10 18:59:09,5.18,2.40,5.18,5.18,920630,32,20010,-75
2020-05-10 18:59:40,4.50,2.55,4.50,4.50,922186,32,20044,-74
2020-05-10 19:00:11,4.37,2.83,4.37,4.37,921404,32,20053,-75
2020-05-10 19:00:42,3.12,2.65,3.12,3.12,922504,32,20025,-74
2020-05-10 19:01:13,5.82,2.55,5.82,5.82,920453,32,20078,-76
2020-05-10 19:01:44,2.67,2.28,2.67,2.67,917156,32,20023,-74
2020-05-10 19:02:15,2.97,2.55,2.97,2.97,917309,32,20023,-75
2020-05-10 19:02:46,3.62,3.10,3.62,3.62,917029,32,20090,-76
2020-05-10 19:03:17,3.03,2.35,3.03,3.03,917150,32,20037,-75
2020-05-10 19:03:48,4.62,2.67,4.62,4.62,917188,32,20038,-75
2020-05-10 19:04:19,3.65,2.62,3.65,3.65,917236,32,20062,-75
2020-05-10 19:04:50,4.65,2.50,4.65,4.65,917189,32,20090,-76
2020-05-10 19:05:21,3.35,2.40,3.35,3.35,917431,32,20064,-75
2020-05-10 19:05:52,3.65,2.08,3.65,3.65,920418,32,20040,-75
2020-05-10 19:06:23,3.15,2.20,3.15,3.15,920462,32,20014,-76
2020-05-10 19:06:54,2.72,2.25,2.72,2.72,920445,32,20089,-75
2020-05-10 19:07:25,2.72,2.45,2.72,2.72,920230,32,20010,-75
2020-05-10 19:07:56,3.62,2.37,3.62,3.62,920386,32,20015,-76
2020-05-10 19:08:27,2.53,2.22,2.53,2.53,920476,32,20058,-75
2020-05-10 19:08:58,3.72,2.30,3.72,3.72,920374,32,20055,-74
2020-05-10 19:09:29,2.42,2.22,2.42,2.42,920338,32,20006,-76
2020-05-10 19:10:00,4.12,2.40,4.12,4.12,920452,32,20077,-75
2020-05-10 19:10:31,3.00,2.60,3.00,3.00,920386,32,20011,-75
2020-05-10 19:11:02,3.08,2.50,3.08,3.08,917081,32,20026,-74
2020-05-10 19:11:33,2.92,2.30,2.92,2.92,917113,32,20070,-75
2020-05-10 19:12:04,4.00,2.50,4.00,4.00,917077,32,20030,-75
2020-05-10 19:12:35,4.20,2.40,4.20,4.20,916152,32,20110,-75
2020-05-10 19:13:06,3.12,2.22,3.12,3.12,920286,32,20026,-75
2020-05-10 19:13:37,3.75,2.40,3.75,3.75,920118,32,20002,-74
2020-05-10 19:14:08,4.45,2.30,4.45,4.45,920444,32,20058,-75
2020-05-10 19:14:39,4.65,2.80,4.65,4.65,920438,32,20067,-75
2020-05-10 19:15:10,5.10,2.80,5.10,5.10,917035,32,20027,-76
2020-05-10 19:15:41,3.12,2.65,3.12,3.12,917101,32,20057,-75
2020-05-10 19:16:12,3.65,2.30,3.65,3.65,917224,32,20071,-75
2020-05-10 19:16:43,2.72,2.30,2.72,2.72,917413,32,20031,-75
2020-05-10 19:17:14,2.80,2.50,2.80,2.80,920199,32,20103,-75
2020-05-10 19:17:45,3.03,2.45,3.03,3.03,916888,32,20070,-74
2020-05-10 19:18:16,4.07,2.70,4.07,4.07,913835,32,20035,-75
2020-05-10 19:18:47,4.18,2.55,4.18,4.18,914052,32,20077,-75
2020-05-10 19:19:18,3.58,2.55,3.58,3.58,914288,32,20030,-75
2020-05-10 19:19:49,3.78,2.62,3.78,3.78,917356,32,20052,-75
2020-05-10 19:20:20,3.85,2.78,3.85,3.85,920412,32,20055,-74
2020-05-10 19:20:51,6.45,2.80,6.45,6.45,920472,32,20050,-75
2020-05-10 19:21:22,3.45,2.30,3.45,3.45,917068,32,20026,-74
2020-05-10 19:21:53,5.12,2.53,5.12,5.12,917159,32,20030,-75
2020-05-10 19:22:24,3.00,2.47,3.00,3.00,917148,32,20039,-75
2020-05-10 19:22:55,2.60,2.40,2.60,2.60,917456,32,20034,-75
2020-05-10 19:23:26,2.95,2.25,2.95,2.95,920376,32,20013,-75
2020-05-10 19:23:57,3.25,2.22,3.25,3.25,920435,32,20014,-74
2020-05-10 19:24:28,4.00,2.62,4.00,4.00,920391,32,20003,-75
2020-05-10 19:24:59,3.10,2.60,3.10,3.10,920322,32,20010,-75
2020-05-10 19:25:30,3.33,2.47,3.33,3.33,917032,32,20018,-74
2020-05-10 19:26:01,4.82,2.55,4.82,4.82,917018,32,20038,-74
2020-05-10 19:26:32,4.25,2.80,4.25,4.25,917191,32,20109,-75
2020-05-10 19:27:03,4.28,3.00,4.28,4.28,917376,32,20076,-74
2020-05-10 19:27:34,5.40,3.62,5.40,5.40,920418,32,20024,-74
2020-05-10 19:28:05,4.80,2.85,4.80,4.80,920182,32,20015,-74
2020-05-10 19:28:36,5.95,2.75,5.95,5.95,916987,32,20066,-74
2020-05-10 19:29:07,3.97,2.80,3.97,3.97,917125,32,20054,-74
2020-05-10 19:29:56,2.87,2.58,2.87,2.87,913801,32,20010,-74
2020-05-10 19:30:27,4.80,3.12,4.80,4.80,916534,32,20010,-75
2020-05-10 19:30:58,5.82,2.97,5.82,5.82,920292,32,20030,-74
2020-05-10 19:31:29,4.07,3.10,4.07,4.07,920386,32,20129,-74
2020-05-10 19:32:00,3.53,2.47,3.53,3.53,920227,32,20056,-74
2020-05-10 19:32:32,16.52,11.85,16.52,16.52,920358,32,20010,-74
2020-05-10 19:33:03,6.35,3.70,6.35,6.35,920399,32,20011,-74
2020-05-10 19:33:34,2.83,2.60,2.83,2.83,920390,32,20040,-74
2020-05-10 19:34:05,3.15,2.85,3.15,3.15,920403,32,20033,-74
2020-05-10 19:34:36,4.35,2.65,4.35,4.35,920388,32,20041,-74
2020-05-10 19:35:08,4.87,2.70,4.87,4.87,920426,32,20042,-75
2020-05-10 19:35:39,2.83,2.40,2.83,2.83,920291,32,20040,-74
2020-05-10 19:36:10,2.67,2.25,2.67,2.67,920211,32,20010,-75
2020-05-10 19:36:41,3.60,2.40,3.60,3.60,920282,32,20059,-75
2020-05-10 19:37:12,2.95,2.40,2.95,2.95,920436,32,20015,-75
2020-05-10 19:37:43,4.57,2.75,4.57,4.57,920341,32,20064,-75
2020-05-10 19:38:14,3.10,2.30,3.10,3.10,920104,32,20025,-74
2020-05-10 19:38:45,3.78,2.30,3.78,3.78,920119,32,20065,-74
2020-05-10 19:39:16,5.95,2.85,5.95,5.95,920313,32,20030,-74
2020-05-10 19:39:48,3.60,2.60,3.60,3.60,920290,32,20022,-74
2020-05-10 19:40:18,3.62,2.40,3.62,3.62,920284,32,20051,-75
2020-05-10 19:40:49,3.08,2.53,3.08,3.08,920370,32,20006,-74
2020-05-10 19:41:20,2.75,2.50,2.75,2.75,920392,32,20066,-74
2020-05-10 19:41:51,3.87,2.20,3.87,3.87,920168,32,20036,-74
2020-05-10 19:42:22,4.55,2.70,4.55,4.55,920206,32,20091,-75
2020-05-10 19:42:53,3.85,2.80,3.85,3.85,920234,32,20044,-74
2020-05-10 19:43:24,4.10,2.85,4.10,4.10,920334,32,20057,-74
2020-05-10 19:43:55,5.22,2.60,5.22,5.22,920372,32,20006,-75
2020-05-10 19:44:26,3.62,2.65,3.62,3.62,920289,32,20013,-74
2020-05-10 19:44:57,3.95,2.60,3.95,3.95,920375,32,20045,-74
2020-05-10 19:45:28,2.75,2.55,2.75,2.75,920371,32,20015,-74
2020-05-10 19:45:59,4.07,2.67,4.07,4.07,920361,32,20018,-74
2020-05-10 19:46:30,3.15,2.65,3.15,3.15,920253,32,20104,-75
2020-05-10 19:47:01,2.87,2.53,2.87,2.87,920363,32,20010,-74
2020-05-10 19:47:33,5.05,3.00,5.05,5.05,920420,32,20011,-74
2020-05-10 19:48:04,3.28,2.65,3.28,3.28,920386,32,20019,-74
2020-05-10 19:48:35,2.80,2.60,2.80,2.80,920264,32,20109,-74
2020-05-10 19:49:06,3.25,2.33,3.25,3.25,920373,32,20010,-74
2020-05-10 19:49:37,3.08,2.78,3.08,3.08,920335,32,20029,-74
2020-05-10 19:50:08,2.95,2.65,2.95,2.95,916645,32,20042,-74
2020-05-10 19:50:39,4.70,2.72,4.70,4.70,916866,32,20011,-74
2020-05-10 19:51:10,2.83,2.53,2.83,2.83,916980,32,20038,-74
2020-05-10 19:51:41,4.03,3.03,4.03,4.03,917346,32,20006,-74
2020-05-10 19:52:12,4.85,2.95,4.85,4.85,920437,32,20041,-75
2020-05-10 19:52:43,4.75,2.85,4.75,4.75,920231,32,20021,-74
2020-05-10 19:53:14,3.55,3.00,3.55,3.55,920348,32,20057,-74
2020-05-10 19:53:45,3.67,2.70,3.67,3.67,916520,32,20026,-74
2020-05-10 19:54:16,3.42,2.90,3.42,3.42,917175,32,20081,-74
2020-05-10 19:54:47,4.00,2.50,4.00,4.00,916835,32,20030,-74
2020-05-10 19:55:18,3.67,2.75,3.67,3.67,916964,32,20034,-75
2020-05-10 19:55:49,4.18,2.92,4.18,4.18,913764,32,20075,-74
2020-05-10 19:56:20,3.85,3.00,3.85,3.85,913960,32,20066,-75
2020-05-10 19:56:51,4.43,3.08,4.43,4.43,914095,32,20027,-76
2020-05-10 19:57:22,3.65,3.12,3.65,3.65,917218,32,20070,-75
2020-05-10 19:57:53,4.22,2.72,4.22,4.22,920284,32,20007,-74
2020-05-10 19:58:24,5.43,3.37,5.43,5.43,920338,32,20011,-74
2020-05-10 19:58:55,3.55,3.17,3.55,3.55,920301,32,20026,-74
2020-05-10 19:59:26,5.62,3.40,5.62,5.62,920253,32,19997,-75
2020-05-10 19:59:57,3.90,2.95,3.90,3.90,916986,32,20057,-74
2020-05-10 20:00:28,3.20,2.90,3.20,3.20,917020,32,20053,-74
2020-05-10 20:00:59,3.30,2.92,3.30,3.30,917022,32,20228,-75
2020-05-10 20:01:29,3.25,2.95,3.25,3.25,917067,32,20018,-75
2020-05-10 20:02:01,3.30,3.00,3.30,3.30,920330,32,20049,-75
2020-05-10 20:02:32,3.55,3.05,3.55,3.55,920341,32,19998,-74
2020-05-10 20:03:03,3.70,3.10,3.70,3.70,920319,32,20013,-74
2020-05-10 20:03:34,3.53,3.20,3.53,3.53,920180,32,20063,-74
2020-05-10 20:04:05,3.87,3.40,3.87,3.87,920302,32,20026,-75
2020-05-10 20:04:36,4.43,3.00,4.43,4.43,920387,32,20069,-75
2020-05-10 20:05:07,4.32,3.37,4.32,4.32,920191,32,20032,-75
2020-05-10 20:05:38,3.60,3.30,3.60,3.60,920033,32,20054,-76
2020-05-10 20:06:09,4.20,3.00,4.20,4.20,920259,32,20052,-75
2020-05-10 20:06:40,4.15,3.72,4.15,4.15,920078,32,20038,-75
2020-05-10 20:07:11,4.97,3.45,4.97,4.97,920277,32,20032,-75
2020-05-10 20:07:43,5.03,3.55,5.03,5.03,916506,32,20106,-75
2020-05-10 20:08:14,4.37,3.33,4.37,4.37,916548,32,20087,-75
2020-05-10 20:08:45,4.62,3.47,4.62,4.62,913845,32,20062,-76
2020-05-10 20:09:16,4.05,3.00,4.05,4.05,914070,32,20066,-75
2020-05-10 20:09:47,4.32,3.28,4.32,4.32,916932,32,20026,-75
2020-05-10 20:10:18,4.18,3.03,4.18,4.18,917165,32,20192,-75
2020-05-10 20:10:49,4.97,3.40,4.97,4.97,920092,32,20114,-75
2020-05-10 20:11:20,3.83,3.17,3.83,3.83,919993,32,20113,-75
2020-05-10 20:11:51,4.62,3.40,4.62,4.62,920141,32,20028,-75
2020-05-10 20:12:22,3.95,3.47,3.95,3.95,916892,32,20034,-75
2020-05-10 20:12:53,4.78,4.25,4.78,4.78,917053,32,20071,-75
2020-05-10 20:13:24,5.72,3.62,5.72,5.72,917012,32,20030,-75
2020-05-10 20:13:55,4.72,3.58,4.72,4.72,917169,32,20034,-75
2020-05-10 20:14:26,4.62,3.62,4.62,4.62,920236,32,20051,-75
2020-05-10 20:14:57,4.40,3.90,4.40,4.40,916851,32,20022,-75
2020-05-10 20:15:43,4.00,3.30,4.00,4.00,916927,32,20018,-74
2020-05-10 20:16:35,3.70,3.25,3.70,3.70,916990,32,20067,-74
2020-05-10 20:17:12,6.18,3.85,6.18,6.18,920204,32,20014,-74
2020-05-10 20:17:53,5.28,3.85,5.28,5.28,920209,32,19994,-74
2020-05-10 20:18:24,3.55,3.25,3.55,3.55,920208,32,20838,-74
2020-05-10 20:18:55,5.85,3.90,5.85,5.85,916970,32,20034,-74
2020-05-10 20:19:27,4.47,3.70,4.47,4.47,916861,32,20039,-74
2020-05-10 20:19:58,4.85,3.90,4.85,4.85,916933,32,20057,-74
2020-05-10 20:20:29,5.65,3.72,5.65,5.65,916927,32,20074,-74
2020-05-10 20:21:00,5.20,3.50,5.20,5.20,920303,32,20054,-74
2020-05-10 20:21:31,3.65,3.35,3.65,3.65,920234,32,20014,-73
2020-05-10 20:22:02,6.25,3.87,6.25,6.25,920089,32,20036,-74
2020-05-10 20:22:33,4.12,3.72,4.12,4.12,919936,32,20010,-73
2020-05-10 20:23:04,4.28,3.87,4.28,4.28,916752,32,20292,-74
2020-05-10 20:23:35,5.55,4.03,5.55,5.55,913685,32,20027,-74
2020-05-10 20:24:06,4.65,4.00,4.65,4.65,913753,32,20031,-74
2020-05-10 20:24:38,4.50,4.10,4.50,4.50,910921,32,20049,-75
2020-05-10 20:25:09,5.72,4.00,5.72,5.72,914185,32,20061,-74
2020-05-10 20:25:40,5.45,3.90,5.45,5.45,916948,32,20027,-74
2020-05-10 20:26:11,4.65,4.05,4.65,4.65,917215,32,20042,-74
2020-05-10 20:26:42,4.10,3.80,4.10,4.10,916952,32,20041,-74
2020-05-10 20:27:13,4.60,4.05,4.60,4.60,916834,32,20026,-74
2020-05-10 20:27:44,8.45,4.40,8.45,8.45,916769,32,20055,-74
2020-05-10 20:28:15,5.07,4.20,5.07,5.07,917033,32,20081,-74
2020-05-10 20:28:46,4.60,3.70,4.60,4.60,920245,32,20006,-74
2020-05-10 20:29:17,4.60,4.20,4.60,4.60,920155,32,20005,-74
2020-05-10 20:29:48,5.55,4.43,5.55,5.55,920281,32,20018,-74
2020-05-10 20:30:20,5.62,4.22,5.62,5.62,919982,32,20056,-74
2020-05-10 20:30:51,4.55,4.07,4.55,4.55,920257,32,20003,-74
2020-05-10 20:31:22,7.18,4.30,7.18,7.18,920070,32,20026,-74
2020-05-10 20:31:53,4.53,4.07,4.53,4.53,916865,32,20071,-74
2020-05-10 20:32:24,4.70,4.30,4.70,4.70,916814,32,20034,-74
2020-05-10 20:33:13,4.90,4.40,4.90,4.90,913732,32,20082,-74
2020-05-10 20:33:48,5.80,4.35,5.80,5.80,915640,32,20018,-74
2020-05-10 20:34:19,4.82,4.22,4.82,4.82,916862,32,20038,-74
2020-05-10 20:34:50,4.97,4.15,4.97,4.97,919642,32,20010,-75
2020-05-10 20:35:21,5.18,4.30,5.18,5.18,920198,32,20036,-75
2020-05-10 20:35:52,6.15,4.60,6.15,6.15,920219,32,20016,-75
2020-05-10 20:36:28,5.85,4.87,5.85,5.85,920141,32,20045,-75
2020-05-10 20:36:59,5.97,4.40,5.97,5.97,916800,32,20285,-75
2020-05-10 20:37:30,6.72,4.37,6.72,6.72,913456,32,20114,-74
2020-05-10 20:38:01,4.85,4.10,4.85,4.85,913804,32,20069,-74
2020-05-10 20:38:32,6.95,4.72,6.95,6.95,913907,32,20108,-74
2020-05-10 20:39:15,4.75,4.28,4.75,4.75,913721,32,20026,-75
2020-05-10 20:39:45,5.40,4.90,5.40,5.40,913858,32,20058,-75
2020-05-10 20:40:16,5.03,4.53,5.03,5.03,912023,32,20034,-75
2020-05-10 20:40:47,5.40,4.55,5.40,5.40,915172,32,20030,-75
2020-05-10 20:41:19,5.95,4.60,5.95,5.95,913605,32,20084,-75
2020-05-10 20:41:50,4.70,4.30,4.70,4.70,914041,32,20050,-75
2020-05-10 20:42:21,5.28,4.78,5.28,5.28,916804,32,20116,-75
2020-05-10 20:42:52,6.60,4.53,6.60,6.60,917209,32,20067,-74
2020-05-10 20:43:23,7.22,4.47,7.22,7.22,920167,32,20006,-75
2020-05-10 20:43:54,5.12,4.62,5.12,5.12,920230,32,20014,-75
2020-05-10 20:44:27,6.28,4.75,6.28,6.28,920229,32,20071,-75
2020-05-10 20:44:58,6.15,4.90,6.15,6.15,919885,32,20045,-75
2020-05-10 20:45:29,6.35,4.68,6.35,6.35,919939,32,20038,-74
2020-05-10 20:46:00,5.12,4.60,5.12,5.12,916231,32,20039,-74
2020-05-10 20:46:31,6.37,4.93,6.37,6.37,916916,32,20037,-75
2020-05-10 20:47:02,5.87,4.68,5.87,5.87,916867,32,20057,-75
2020-05-10 20:47:33,5.50,5.00,5.50,5.50,917250,32,20018,-75
2020-05-10 20:48:04,5.25,4.75,5.25,5.25,920137,32,20010,-75
2020-05-10 20:48:36,5.15,4.65,5.15,5.15,916905,32,20033,-75
2020-05-10 20:49:07,5.60,4.95,5.60,5.60,918739,32,20057,-75
2020-05-10 20:49:38,5.37,4.87,5.37,5.37,920049,32,20059,-75
2020-05-10 20:50:09,7.32,4.87,7.32,7.32,919576,32,20060,-75
2020-05-10 20:50:40,6.75,4.93,6.75,6.75,920208,32,20020,-76
2020-05-10 20:51:11,6.53,5.15,6.53,6.53,920159,32,20153,-75
2020-05-10 20:51:42,6.07,5.00,6.07,6.07,920173,32,20011,-75
2020-05-10 20:52:13,5.68,5.18,5.68,5.68,920231,32,20142,-75
2020-05-10 20:52:44,5.82,4.97,5.82,5.82,920175,32,20050,-75
2020-05-10 20:53:15,7.15,5.28,7.15,7.15,920128,32,20014,-75
2020-05-10 20:53:46,6.07,5.47,6.07,6.07,920131,32,20052,-75
2020-05-10 20:54:17,5.80,5.20,5.80,5.80,920110,32,20042,-75
2020-05-10 20:54:48,5.37,4.93,5.37,5.37,913709,32,20026,-75
2020-05-10 20:55:19,6.47,5.50,6.47,6.47,913639,32,20070,-75
2020-05-10 20:55:50,6.45,5.35,6.45,6.45,910758,32,20067,-75
2020-05-10 20:56:21,6.25,5.53,6.25,6.25,911196,32,20393,-75
2020-05-10 20:56:52,5.87,5.28,5.87,5.87,916788,32,20038,-75
2020-05-10 20:57:23,6.80,5.53,6.80,6.80,917201,32,20266,-75
2020-05-10 20:57:54,6.65,5.25,6.65,6.65,920011,32,20060,-75
2020-05-10 20:58:25,5.82,5.10,5.82,5.82,920043,32,20093,-75
2020-05-10 20:58:56,5.78,5.10,5.78,5.78,920019,32,20101,-75
2020-05-10 20:59:27,6.22,5.60,6.22,6.22,920043,32,20030,-75
2020-05-10 20:59:58,5.95,5.40,5.95,5.95,920073,32,20018,-75
2020-05-10 21:00:29,7.22,5.72,7.22,7.22,920199,32,20010,-75
2020-05-10 21:01:00,6.40,5.40,6.40,6.40,920152,32,20020,-75
2020-05-10 21:01:31,6.90,5.70,6.90,6.90,920015,32,20026,-75
2020-05-10 21:02:02,8.85,5.78,8.85,8.85,920181,32,20006,-75
2020-05-10 21:02:33,6.25,5.37,6.25,6.25,919993,32,20079,-75
2020-05-10 21:03:04,6.10,5.50,6.10,6.10,920131,32,20033,-75
2020-05-10 21:03:35,8.52,6.03,8.52,8.52,916735,32,20027,-75
2020-05-10 21:04:06,6.25,5.65,6.25,6.25,917164,32,20076,-75
2020-05-10 21:04:37,6.32,5.72,6.32,6.32,920032,32,20124,-75
2020-05-10 21:05:08,6.32,5.72,6.32,6.32,920077,32,20067,-75
2020-05-10 21:05:39,6.10,5.50,6.10,6.10,920101,32,20050,-75
2020-05-10 21:06:10,6.20,5.60,6.20,6.20,919894,32,20095,-75
2020-05-10 21:06:41,6.25,5.65,6.25,6.25,920040,32,20059,-74
2020-05-10 21:07:12,6.75,5.75,6.75,6.75,919883,32,20022,-75
2020-05-10 21:07:43,7.45,6.07,7.45,7.45,920169,32,20018,-75
2020-05-10 21:08:14,7.12,5.57,7.12,7.12,919856,32,20056,-75
2020-05-10 21:08:45,6.35,5.75,6.35,6.35,919855,32,20048,-75
2020-05-10 21:09:16,6.93,5.95,6.93,6.93,919757,32,20057,-75
2020-05-10 21:09:47,7.03,5.75,7.03,7.03,920011,32,20079,-75
2020-05-10 21:10:18,6.03,5.43,6.03,6.03,920137,32,20034,-74
2020-05-10 21:10:49,6.47,5.87,6.47,6.47,920149,32,20075,-74
2020-05-10 21:11:20,6.12,5.53,6.12,6.12,920199,32,20018,-74
2020-05-10 21:11:51,6.28,5.68,6.28,6.28,920107,32,20040,-74
2020-05-10 21:12:22,6.20,5.60,6.20,6.20,919939,32,20044,-74
2020-05-10 21:12:53,6.03,5.50,6.03,6.03,919857,32,20025,-75
2020-05-10 21:13:24,8.90,5.95,8.90,8.90,916746,32,20031,-74
2020-05-10 21:13:55,6.30,5.70,6.30,6.30,916988,32,20030,-74
2020-05-10 21:14:26,6.68,5.75,6.68,6.68,920010,32,20054,-74
2020-05-10 21:14:57,6.22,5.62,6.22,6.22,920010,32,20052,-74
2020-05-10 21:15:28,6.30,5.68,6.30,6.30,920127,32,20053,-74
2020-05-10 21:15:59,7.50,5.93,7.50,7.50,920088,32,20063,-74
2020-05-10 21:16:30,6.03,5.50,6.03,6.03,920104,32,20093,-75
2020-05-10 21:17:01,6.18,5.57,6.18,6.18,920134,32,20006,-74
2020-05-10 21:17:56,7.68,6.03,7.68,7.68,920154,32,20010,-74
2020-05-10 21:18:36,6.55,5.85,6.55,6.55,913817,32,20030,-75
2020-05-10 21:19:13,6.57,5.97,6.57,6.57,919986,32,20062,-75
2020-05-10 21:19:47,6.43,5.62,6.43,6.43,919719,32,20011,-75
2020-05-10 21:20:18,6.55,5.93,6.55,6.55,919900,32,20036,-74
2020-05-10 21:20:49,6.62,6.07,6.62,6.62,919893,32,20049,-74
2020-05-10 21:21:20,6.45,5.95,6.45,6.45,920165,32,20021,-74
2020-05-10 21:21:51,6.20,5.70,6.20,6.20,920075,32,20035,-74
2020-05-10 21:22:22,6.70,6.10,6.70,6.70,920042,32,20006,-74
2020-05-10 21:22:53,6.50,5.90,6.50,6.50,920120,32,20078,-74
2020-05-10 21:23:24,7.70,6.80,7.70,7.70,919914,32,20009,-74
2020-05-10 21:23:55,8.23,6.60,8.23,8.23,920122,32,20030,-74
2020-05-10 21:24:26,6.75,6.05,6.75,6.75,920145,32,20006,-74
2020-05-10 21:24:57,7.95,5.82,7.95,7.95,920065,32,20071,-74
2020-05-10 21:25:28,7.20,6.50,7.20,7.20,919997,32,20037,-75
2020-05-10 21:26:00,7.12,6.28,7.12,7.12,920121,32,20006,-75
2020-05-10 21:26:31,7.32,6.18,7.32,7.32,919425,32,20055,-75
2020-05-10 21:27:02,6.53,5.93,6.53,6.53,920070,32,20014,-74
2020-05-10 21:27:33,8.30,6.22,8.30,8.30,920042,32,20037,-74
2020-05-10 21:28:04,6.85,6.05,6.85,6.85,920059,32,20033,-74
2020-05-10 21:28:35,7.30,5.97,7.30,7.30,920108,32,20014,-75
2020-05-10 21:29:06,7.80,6.62,7.80,7.80,920172,32,20013,-75
2020-05-10 21:29:37,9.60,6.37,9.60,9.60,920133,32,20006,-75
2020-05-10 21:30:08,7.47,6.10,7.47,7.47,919963,32,20030,-75
2020-05-10 21:30:40,7.03,6.32,7.03,7.03,920006,32,20018,-74
2020-05-10 21:31:11,6.80,6.10,6.80,6.80,916768,32,20082,-74
2020-05-10 21:32:17,6.80,6.05,6.80,6.80,917159,32,20023,-74
2020-05-10 21:32:48,6.78,6.18,6.78,6.78,907810,32,20024,-74
2020-05-10 21:33:19,7.50,6.70,7.50,7.50,910433,32,20028,-74
2020-05-10 21:33:50,6.95,6.25,6.95,6.95,910035,32,20053,-77
2020-05-10 21:34:21,7.00,6.30,7.00,7.00,910526,32,20062,-75
2020-05-10 21:34:52,7.10,6.43,7.10,7.10,910389,32,20071,-75
2020-05-10 21:35:23,7.53,6.70,7.53,7.53,913357,32,20043,-75
2020-05-10 21:35:54,6.62,5.97,6.62,6.62,919994,32,20061,-75
2020-05-10 21:36:26,7.10,6.47,7.10,7.10,919992,32,20091,-75
2020-05-10 21:36:57,6.85,6.22,6.85,6.85,919986,32,20072,-75
2020-05-10 21:37:28,7.10,6.40,7.10,7.10,919979,32,20034,-75
2020-05-10 21:37:59,7.07,6.37,7.07,7.07,919930,32,20006,-75
2020-05-10 21:38:30,7.78,6.22,7.78,7.78,920071,32,20022,-75
2020-05-10 21:39:01,8.27,6.75,8.27,8.27,919981,32,20051,-75
2020-05-10 21:39:32,9.05,6.70,9.05,9.05,920071,32,20024,-74
2020-05-10 21:40:05,7.32,6.57,7.32,7.32,920154,32,20033,-74
2020-05-10 21:40:36,6.55,5.95,6.55,6.55,916753,32,20071,-74
2020-05-10 21:41:07,6.10,5.50,6.10,6.10,916768,32,20088,-74
2020-05-10 21:41:37,6.22,5.62,6.22,6.22,916867,32,20051,-74
2020-05-10 21:42:09,6.40,5.80,6.40,6.40,917006,32,20291,-73
2020-05-10 21:42:41,6.30,5.70,6.30,6.30,920145,32,20116,-73
2020-05-10 21:43:12,7.68,6.40,7.68,7.68,920133,32,20406,-74
2020-05-10 21:43:43,6.25,5.75,6.25,6.25,919828,32,20003,-74
2020-05-10 21:44:14,6.87,5.80,6.87,6.87,920114,32,20017,-74
2020-05-10 21:44:45,6.97,6.28,6.97,6.97,920099,32,20046,-74
2020-05-10 21:45:16,7.20,6.35,7.20,7.20,920110,32,20041,-74
2020-05-10 21:45:47,8.25,6.30,8.25,8.25,920064,32,20067,-76
2020-05-10 21:46:18,6.93,6.18,6.93,6.93,920148,32,20014,-75
2020-05-10 21:46:49,8.25,7.30,8.25,8.25,919839,32,20033,-75
2020-05-10 21:47:20,7.15,6.45,7.15,7.15,920108,32,20078,-75
2020-05-10 21:47:51,8.25,7.45,8.25,8.25,919960,32,20053,-74
2020-05-10 21:48:22,8.07,7.28,8.07,8.07,920174,32,20032,-75
2020-05-10 21:48:53,8.60,7.80,8.60,8.60,920066,32,20022,-74
2020-05-10 21:49:24,9.38,7.68,9.38,9.38,920113,32,20034,-74
2020-05-10 21:49:55,8.25,7.32,8.25,8.25,919785,32,20085,-74
2020-05-10 21:50:26,8.27,7.45,8.27,8.27,920126,32,20040,-75
2020-05-10 21:50:57,8.52,7.37,8.52,8.52,920104,32,20014,-74
2020-05-10 21:51:28,8.32,7.53,8.32,8.32,920096,32,20014,-74
2020-05-10 21:51:59,8.70,7.50,8.70,8.70,920066,32,20050,-74
2020-05-10 21:52:30,9.10,8.20,9.10,9.10,920024,32,20041,-73
2020-05-10 21:53:01,8.50,7.70,8.50,8.50,920144,32,20109,-74
2020-05-10 21:53:32,8.32,7.53,8.32,8.32,920108,32,20039,-74
2020-05-10 21:54:03,8.48,7.72,8.48,8.48,916767,32,20026,-74
2020-05-10 21:54:34,8.55,7.55,8.55,8.55,916806,32,20076,-74
2020-05-10 21:55:05,8.60,7.47,8.60,8.60,916799,32,20030,-74
2020-05-10 21:55:36,8.10,7.30,8.10,8.10,917121,32,20070,-74
2020-05-10 21:56:07,8.98,8.05,8.98,8.98,920028,32,20009,-74
2020-05-10 21:56:38,10.25,8.23,10.25,10.25,920092,32,20105,-74
2020-05-10 21:57:09,8.85,7.95,8.85,8.85,916412,32,20073,-74
2020-05-10 21:57:40,8.50,7.70,8.50,8.50,916832,32,20146,-74
2020-05-10 21:58:11,8.80,8.00,8.80,8.80,913604,32,20051,-74
2020-05-10 21:58:42,8.48,7.68,8.48,8.48,913919,32,20067,-74
2020-05-10 21:59:13,8.98,8.07,8.98,8.98,916803,32,20052,-74
2020-05-10 21:59:44,8.68,7.87,8.68,8.68,917059,32,20015,-74
2020-05-10 22:00:17,9.00,8.10,9.00,9.00,920100,32,20007,-73
2020-05-10 22:00:48,9.27,8.15,9.27,9.27,919993,32,20010,-74
2020-05-10 22:01:19,8.77,7.82,8.77,8.77,920077,32,20051,-74
2020-05-10 22:01:50,10.40,8.10,10.40,10.40,920086,32,20079,-74
2020-05-10 22:02:21,8.48,7.62,8.48,8.48,916814,32,20038,-74
2020-05-10 22:02:52,9.65,8.20,9.65,9.65,916826,32,20134,-75
2020-05-10 22:03:23,8.60,7.50,8.60,8.60,916802,32,20079,-73
2020-05-10 22:03:54,9.27,8.35,9.27,9.27,917081,32,20026,-74
2020-05-10 22:04:25,9.85,8.20,9.85,9.85,919859,32,20030,-74
2020-05-10 22:04:56,9.30,8.35,9.30,9.30,920028,32,20022,-74
2020-05-10 22:05:27,9.35,8.35,9.35,9.35,919802,32,20018,-74
2020-05-10 22:05:58,8.90,8.00,8.90,8.90,916735,32,20039,-75
2020-05-10 22:06:29,9.70,8.80,9.70,9.70,916759,32,20018,-74
2020-05-10 22:07:00,9.13,8.23,9.13,9.13,916755,32,20048,-76
2020-05-10 22:07:31,9.63,8.73,9.63,9.63,917024,32,20038,-76
2020-05-10 22:08:02,10.18,8.70,10.18,10.18,920054,32,20045,-75
2020-05-10 22:08:33,10.90,8.40,10.90,10.90,920054,32,20158,-76
2020-05-10 22:09:04,10.00,8.27,10.00,10.00,920037,32,20006,-75
2020-05-10 22:09:36,9.63,8.70,9.63,9.63,919942,32,20035,-74
2020-05-10 22:10:07,9.75,8.75,9.75,9.75,919952,32,20010,-74
2020-05-10 22:10:38,9.80,8.90,9.80,9.80,920117,32,20251,-74
2020-05-10 22:11:09,9.88,8.88,9.88,9.88,920019,32,20188,-73
2020-05-10 22:11:40,10.20,8.55,10.20,10.20,919941,32,20056,-73
2020-05-10 22:12:11,10.38,8.68,10.38,10.38,919948,32,20034,-73
2020-05-10 22:12:42,10.27,9.27,10.27,10.27,916774,32,20022,-74
2020-05-10 22:13:13,10.00,9.00,10.00,10.00,916702,32,20033,-75
2020-05-10 22:13:44,10.00,9.02,10.00,10.00,913619,32,20115,-74
2020-05-10 22:14:16,9.60,8.57,9.60,9.60,913901,32,20067,-75
2020-05-10 22:14:47,10.02,9.07,10.02,10.02,910483,32,20053,-75
2020-05-10 22:15:18,9.93,8.45,9.93,9.93,910755,32,20366,-75
2020-05-10 22:15:49,9.20,8.30,9.20,9.20,913685,32,20045,-75
2020-05-10 22:16:20,9.57,8.68,9.57,9.57,910823,32,20054,-74
2020-05-10 22:16:51,9.13,8.25,9.13,9.13,916865,32,20030,-75
2020-05-10 22:17:22,9.75,8.75,9.75,9.75,916761,32,20029,-75
2020-05-10 22:17:53,10.13,9.23,10.13,10.13,917065,32,20034,-74
2020-05-10 22:18:24,9.68,8.73,9.68,9.68,920165,32,20196,-73
2020-05-10 22:18:55,10.05,9.05,10.05,10.05,920084,32,20010,-73
2020-05-10 22:19:26,11.93,8.70,11.93,11.93,920060,32,20021,-73
2020-05-10 22:19:57,10.80,9.70,10.80,10.80,920132,32,20022,-73
2020-05-10 22:20:28,10.20,9.20,10.20,10.20,920007,32,20027,-74
2020-05-10 22:20:59,10.85,9.52,10.85,10.85,920045,32,20051,-74
2020-05-10 22:21:30,10.48,9.48,10.48,10.48,920003,32,20043,-74
2020-05-10 22:22:01,10.45,9.38,10.45,10.45,920140,32,20010,-74
2020-05-10 22:22:32,10.82,9.82,10.82,10.82,920118,32,20018,-74
2020-05-10 22:23:03,10.88,9.73,10.88,10.88,916805,32,20060,-74
2020-05-10 22:23:34,12.63,10.02,12.63,12.63,916795,32,20026,-73
2020-05-10 22:24:05,10.57,9.57,10.57,10.57,916866,32,20014,-73
2020-05-10 22:24:36,10.52,9.52,10.52,10.52,917048,32,20022,-73
2020-05-10 22:25:07,10.70,9.55,10.70,10.70,920059,32,20085,-73
2020-05-10 22:25:38,10.23,9.20,10.23,10.23,920130,32,20024,-73
2020-05-10 22:26:09,10.85,9.75,10.85,10.85,920066,32,20033,-73
2020-05-10 22:26:40,11.32,9.27,11.32,11.32,920111,32,20066,-73
2020-05-10 22:27:11,10.52,9.35,10.52,10.52,913559,32,20342,-73
2020-05-10 22:27:42,10.00,9.00,10.00,10.00,913667,32,20046,-73
2020-05-10 22:28:13,9.95,9.00,9.95,9.95,913560,32,20025,-73
2020-05-10 22:28:44,9.88,8.98,9.88,9.88,914181,32,20007,-73
2020-05-10 22:29:15,9.10,8.30,9.10,9.10,919948,32,20070,-73
2020-05-10 22:29:46,9.50,8.70,9.50,9.50,920066,32,20006,-73
2020-05-10 22:30:17,9.48,8.68,9.48,9.48,920068,32,20036,-73
2020-05-10 22:30:48,10.70,9.68,10.70,10.70,920118,32,20045,-73
2020-05-10 22:31:19,10.18,9.18,10.18,10.18,920300,32,20041,-73
2020-05-10 22:31:50,9.30,8.40,9.30,9.30,920658,32,20021,-73
2020-05-10 22:32:21,8.57,7.78,8.57,8.57,920677,32,20014,-73
2020-05-10 22:32:52,10.80,8.77,10.80,10.80,920700,32,20089,-73
2020-05-10 22:33:23,9.35,8.45,9.35,9.35,920650,32,20040,-73
2020-05-10 22:33:54,9.50,8.60,9.50,9.50,920652,32,20018,-73
2020-05-10 22:34:25,9.63,8.63,9.63,9.63,920702,32,20037,-73
2020-05-10 22:34:56,10.45,9.43,10.45,10.45,920588,32,20036,-73
2020-05-10 22:35:27,10.25,9.35,10.25,10.25,920651,32,20061,-73
2020-05-10 22:35:58,9.43,8.30,9.43,9.43,920707,32,20002,-73
2020-05-10 22:36:29,9.02,8.15,9.02,9.02,920594,32,20022,-73
2020-05-10 22:37:00,8.65,7.82,8.65,8.65,920704,32,20011,-73
2020-05-10 22:37:31,9.65,8.65,9.65,9.65,920611,32,20006,-73
2020-05-10 22:38:02,9.50,8.60,9.50,9.50,920668,32,20018,-73
2020-05-10 22:38:33,9.43,8.52,9.43,9.43,917311,32,20036,-73
2020-05-10 22:39:17,9.10,8.15,9.10,9.10,917406,32,20054,-73
2020-05-10 22:39:48,9.13,8.23,9.13,9.13,917387,32,20074,-73
2020-05-10 22:40:19,9.13,8.23,9.13,9.13,919002,32,20034,-73
2020-05-10 22:40:50,8.98,8.18,8.98,8.98,920611,32,20022,-73
2020-05-10 22:41:21,9.43,8.52,9.43,9.43,920643,32,20019,-73
2020-05-10 22:41:52,9.60,8.50,9.60,9.60,916971,32,20090,-73
2020-05-10 22:42:23,8.48,7.70,8.48,8.48,917326,32,20083,-73
2020-05-10 22:42:54,11.77,9.20,11.77,11.77,917344,32,20079,-73
2020-05-10 22:43:25,10.23,9.27,10.23,10.23,917660,32,20081,-73
2020-05-10 22:43:56,10.18,9.27,10.18,10.18,920663,32,20051,-73
2020-05-10 22:44:27,10.63,9.63,10.63,10.63,920404,32,20026,-73
2020-05-10 22:44:58,10.05,9.15,10.05,10.05,920576,32,20017,-73
2020-05-10 22:45:29,10.27,9.30,10.27,10.27,920514,32,20034,-73
2020-05-10 22:46:00,10.98,9.57,10.98,10.98,920537,32,20054,-73
2020-05-10 22:46:32,10.95,9.88,10.95,10.95,920601,32,20046,-73
2020-05-10 22:47:02,10.55,9.45,10.55,10.55,920644,32,20045,-73
2020-05-10 22:47:33,11.10,10.10,11.10,11.10,920661,32,20041,-73
2020-05-10 22:48:05,9.10,8.20,9.10,9.10,920601,32,20029,-73
2020-05-10 22:48:36,10.27,9.27,10.27,10.27,920518,32,20029,-73
2020-05-10 22:49:07,10.40,8.70,10.40,10.40,920674,32,20006,-74
2020-05-10 22:49:38,9.52,8.57,9.52,9.52,920435,32,20096,-74
2020-05-10 22:50:09,11.00,8.73,11.00,11.00,920561,32,20070,-73
2020-05-10 22:50:40,10.05,9.05,10.05,10.05,920560,32,20006,-73
2020-05-10 22:51:11,9.68,8.77,9.68,9.68,920638,32,20018,-73
2020-05-10 22:51:42,9.75,8.75,9.75,9.75,920582,32,20038,-73
2020-05-10 22:52:13,10.60,9.60,10.60,10.60,920595,32,20040,-73
2020-05-10 22:52:44,11.32,10.23,11.32,11.32,920517,32,20073,-73
2020-05-10 22:53:15,9.57,8.68,9.57,9.57,920621,32,20014,-73
2020-05-10 22:53:46,10.95,9.07,10.95,10.95,917262,32,20023,-73
2020-05-10 22:54:17,10.80,9.70,10.80,10.80,914197,32,20091,-73
2020-05-10 22:54:48,11.45,10.07,11.45,11.45,914145,32,20060,-73
2020-05-10 22:55:19,10.20,9.30,10.20,10.20,914416,32,20068,-73
2020-05-10 22:55:50,11.82,10.70,11.82,11.82,917565,32,20041,-74
2020-05-10 22:56:21,10.23,9.23,10.23,10.23,920617,32,20015,-74
2020-05-10 22:56:52,11.68,10.48,11.68,11.68,920587,32,20002,-73
2020-05-10 22:57:23,11.10,10.00,11.10,11.10,920620,32,20010,-74
2020-05-10 22:57:54,10.30,9.40,10.30,10.30,917217,32,20063,-73
2020-05-10 22:58:25,10.73,9.65,10.73,10.73,917344,32,20026,-73
2020-05-10 22:58:56,10.73,9.68,10.73,10.73,914072,32,20014,-75
2020-05-10 22:59:27,9.80,8.88,9.80,9.80,914387,32,20060,-74
2020-05-10 22:59:58,10.80,9.70,10.80,10.80,917279,32,20041,-74
2020-05-10 23:00:31,10.77,9.70,10.77,10.77,913959,32,20027,-75
2020-05-10 23:01:09,10.13,9.13,10.13,10.13,917121,32,20060,-74
2020-05-10 23:01:43,11.00,9.73,11.00,11.00,917329,32,20097,-73
2020-05-10 23:02:14,10.23,9.32,10.23,10.23,918856,32,20011,-74
2020-05-10 23:02:45,10.60,9.40,10.60,10.60,920545,32,20044,-74
2020-05-10 23:03:17,10.05,9.15,10.05,10.05,920443,32,19998,-74
2020-05-10 23:03:48,11.07,9.48,11.07,11.07,920541,32,20046,-74
2020-05-10 23:04:19,10.25,9.35,10.25,10.25,920571,32,20011,-73
2020-05-10 23:04:50,10.93,9.82,10.93,10.93,920361,32,20015,-74
2020-05-10 23:05:21,10.13,9.23,10.13,10.13,920556,32,20058,-73
2020-05-10 23:05:51,9.90,8.90,9.90,9.90,920571,32,20014,-73
2020-05-10 23:06:22,10.95,9.77,10.95,10.95,920566,32,20003,-73
2020-05-10 23:06:53,10.48,9.57,10.48,10.48,920551,32,20018,-73
2020-05-10 23:07:24,11.38,10.23,11.38,11.38,920554,32,20147,-73
2020-05-10 23:07:55,10.93,9.98,10.93,10.93,920309,32,20071,-74
2020-05-10 23:08:26,9.85,8.95,9.85,9.85,920508,32,20006,-75
2020-05-10 23:08:58,9.98,8.98,9.98,9.98,920551,32,20010,-74
2020-05-10 23:09:30,10.63,9.52,10.63,10.63,920525,32,20010,-73
2020-05-10 23:10:06,9.95,9.05,9.95,9.95,916815,32,20027,-75
2020-05-10 23:10:56,10.32,9.27,10.32,10.32,917249,32,20030,-74
2020-05-10 23:11:36,12.15,10.10,12.15,12.15,917260,32,20148,-74
2020-05-10 23:12:25,10.75,9.75,10.75,10.75,920393,32,20026,-75
2020-05-10 23:13:16,11.12,10.02,11.12,11.12,920563,32,20011,-75
2020-05-10 23:14:06,11.18,10.07,11.18,11.18,912587,32,20045,-75
2020-05-10 23:14:39,11.82,10.63,11.82,11.82,920460,32,20070,-75
2020-05-10 23:15:13,13.10,10.88,13.10,13.10,920532,32,20005,-74
2020-05-10 23:15:44,12.15,11.02,12.15,12.15,920502,32,20011,-74
2020-05-10 23:16:15,10.95,9.93,10.95,10.95,920540,32,20006,-74
2020-05-10 23:16:46,13.68,11.07,13.68,13.68,920532,32,20011,-74
2020-05-10 23:17:17,10.75,9.75,10.75,10.75,920474,32,20303,-74
2020-05-10 23:17:49,11.27,10.18,11.27,11.27,920320,32,20045,-75
2020-05-10 23:18:20,12.15,10.85,12.15,12.15,917161,32,20076,-73
2020-05-10 23:18:51,11.43,10.43,11.43,11.43,917202,32,20027,-75
2020-05-10 23:19:22,12.13,10.23,12.13,12.13,917260,32,20026,-74
2020-05-10 23:19:53,11.55,10.40,11.55,11.55,917413,32,20038,-75
2020-05-10 23:20:24,11.25,10.20,11.25,11.25,920496,32,20018,-74
2020-05-10 23:20:55,11.63,10.45,11.63,11.63,920493,32,20011,-74
2020-05-10 23:21:26,11.12,10.13,11.12,11.12,920426,32,20070,-74
2020-05-10 23:21:57,11.23,10.15,11.23,11.23,917202,32,20056,-74
2020-05-10 23:22:28,11.07,10.00,11.07,11.07,917075,32,20105,-74
2020-05-10 23:22:59,11.40,10.30,11.40,11.40,917218,32,20039,-74
2020-05-10 23:23:30,10.45,9.55,10.45,10.45,917197,32,20014,-74
2020-05-10 23:24:01,11.27,9.82,11.27,11.27,920395,32,20022,-74
2020-05-10 23:24:32,11.00,9.90,11.00,11.00,920493,32,20037,-74
2020-05-10 23:25:04,11.52,10.32,11.52,11.52,920512,32,20045,-74
2020-05-10 23:25:35,11.82,10.68,11.82,11.82,920464,32,20010,-74
2020-05-10 23:26:06,11.50,10.23,11.50,11.50,920469,32,20006,-74
2020-05-10 23:26:37,10.40,9.50,10.40,10.40,917138,32,20034,-74
2020-05-10 23:27:08,11.18,9.98,11.18,11.18,917174,32,20070,-74
2020-05-10 23:27:39,11.38,10.27,11.38,11.38,917172,32,20033,-74
2020-05-10 23:28:09,11.40,10.30,11.40,11.40,917340,32,20021,-73
2020-05-10 23:28:40,10.70,9.65,10.70,10.70,917108,32,20079,-73
2020-05-10 23:29:11,10.50,9.40,10.50,10.50,917163,32,20057,-73
2020-05-10 23:29:42,9.98,8.98,9.98,9.98,917115,32,20038,-73
2020-05-10 23:30:13,9.43,8.63,9.43,9.43,917268,32,20018,-73
2020-05-10 23:30:44,12.55,10.32,12.55,12.55,920545,32,20019,-73
2020-05-10 23:31:15,11.27,10.07,11.27,11.27,920436,32,20039,-73
2020-05-10 23:31:47,11.30,10.20,11.30,11.30,917179,32,20056,-73
2020-05-10 23:32:18,11.50,10.30,11.50,11.50,917210,32,20022,-74
2020-05-10 23:32:49,11.38,10.27,11.38,11.38,914086,32,20026,-74
2020-05-10 23:33:20,11.25,10.25,11.25,11.25,914198,32,20051,-74
2020-05-10 23:33:51,11.00,9.90,11.00,11.00,917128,32,20026,-74
2020-05-10 23:34:22,10.88,9.85,10.88,10.88,917481,32,20081,-74
2020-05-10 23:34:53,12.55,10.27,12.55,12.55,920341,32,20071,-74
2020-05-10 23:35:24,10.93,9.82,10.93,10.93,920385,32,20045,-74
2020-05-10 23:35:55,11.38,10.32,11.38,11.38,920413,32,20014,-74
2020-05-10 23:36:26,10.98,10.00,10.98,10.98,917124,32,20069,-74
2020-05-10 23:36:57,10.93,9.77,10.93,10.93,917150,32,20117,-74
2020-05-10 23:37:28,11.52,10.38,11.52,11.52,917113,32,20023,-74
2020-05-10 23:37:59,10.95,9.85,10.95,10.95,917408,32,20034,-74
2020-05-10 23:38:30,11.38,10.27,11.38,11.38,920308,32,20045,-74
2020-05-10 23:39:01,11.18,10.07,11.18,11.18,920419,32,20033,-74
2020-05-10 23:39:32,11.18,9.93,11.18,11.18,920117,32,20007,-74
2020-05-10 23:40:03,11.32,10.07,11.32,11.32,920517,32,20036,-74
2020-05-10 23:40:34,10.70,9.70,10.70,10.70,920178,32,20024,-74
2020-05-10 23:41:05,10.90,9.82,10.90,10.90,916696,32,20034,-73
2020-05-10 23:41:36,10.75,9.65,10.75,10.75,917188,32,20011,-73
2020-05-10 23:42:07,11.18,10.18,11.18,11.18,917136,32,20077,-73
2020-05-10 23:42:38,11.93,10.73,11.93,11.93,917070,32,20014,-73
2020-05-10 23:43:09,11.85,10.50,11.85,11.85,920027,32,20037,-73
2020-05-10 23:43:40,11.38,10.30,11.38,11.38,917072,32,20213,-73
2020-05-10 23:44:11,11.35,10.25,11.35,11.35,917136,32,20105,-73
2020-05-10 23:44:41,11.27,10.10,11.27,11.27,917053,32,19998,-73
2020-05-10 23:45:12,11.10,10.10,11.10,11.10,917460,32,20081,-73
2020-05-10 23:45:43,11.10,10.13,11.10,11.10,920390,32,20010,-73
2020-05-10 23:46:14,11.25,10.25,11.25,11.25,920463,32,20192,-74
2020-05-10 23:46:45,10.98,9.85,10.98,10.98,920321,32,20006,-74
2020-05-10 23:47:16,10.82,9.52,10.82,10.82,920436,32,20011,-74
2020-05-10 23:47:47,10.70,9.60,10.70,10.70,920180,32,20007,-74
2020-05-10 23:48:18,10.52,9.07,10.52,10.52,920171,32,20081,-74
2020-05-10 23:48:49,9.85,8.85,9.85,9.85,920378,32,20071,-74
2020-05-10 23:49:20,10.07,9.05,10.07,10.07,920421,32,20033,-74
2020-05-10 23:49:51,9.20,8.27,9.20,9.20,920317,32,20034,-74
2020-05-10 23:50:23,9.43,8.50,9.43,9.43,920292,32,20055,-74
2020-05-10 23:50:55,11.93,9.73,11.93,11.93,920320,32,20070,-74
2020-05-10 23:51:26,10.80,9.60,10.80,10.80,920259,32,20070,-74
2020-05-10 23:51:57,11.65,9.57,11.65,11.65,920081,32,20026,-74
2020-05-10 23:52:28,10.23,9.32,10.23,10.23,920371,32,20022,-74
2020-05-10 23:52:59,10.60,9.60,10.60,10.60,920404,32,20064,-74
2020-05-10 23:53:30,10.98,9.88,10.98,10.98,920417,32,20014,-74
2020-05-10 23:54:01,10.55,9.48,10.55,10.55,920420,32,20018,-74
2020-05-10 23:54:32,12.43,10.20,12.43,12.43,920425,32,20021,-74
2020-05-10 23:55:04,9.85,8.95,9.85,9.85,920373,32,20065,-74
2020-05-10 23:55:35,10.60,9.45,10.60,10.60,920440,32,20026,-74
2020-05-10 23:56:06,10.18,9.23,10.18,10.18,920442,32,20090,-74
2020-05-10 23:56:37,11.88,9.93,11.88,11.88,920411,32,20018,-74
2020-05-10 23:57:08,10.18,9.27,10.18,10.18,920412,32,20064,-74
2020-05-10 23:57:39,10.15,9.27,10.15,10.15,913788,32,20330,-74
2020-05-10 23:58:10,10.10,9.10,10.10,10.10,913997,32,20039,-74
2020-05-10 23:58:41,11.18,10.18,11.18,11.18,910833,32,20088,-74
2020-05-10 23:59:12,11.38,10.27,11.38,11.38,908139,32,20027,-74
2020-05-10 23:59:43,10.70,9.60,10.70,10.70,913970,32,20031,-74