2020-05-10 00:00:25,6.05,4.60,14.22,71.75,892515,33,20037,-61
2020-05-10 00:01:44,8.50,4.68,14.26,71.46,892499,33,20028,-57
2020-05-10 00:02:55,11.75,5.10,14.16,72.24,892238,33,20048,-57
2020-05-10 00:04:16,7.18,5.10,14.20,71.77,889373,33,20450,-57
2020-05-10 00:05:16,5.82,4.43,14.28,71.68,895613,33,20024,-60
2020-05-10 00:05:47,7.30,4.65,14.29,71.70,895471,33,20063,-61
2020-05-10 00:06:41,7.25,4.90,14.29,71.59,892247,33,20345,-62
2020-05-10 00:07:31,5.68,4.47,14.29,71.66,892536,33,20050,-61
2020-05-10 00:08:21,11.73,4.95,14.28,71.55,894990,33,20024,-61
2020-05-10 00:09:02,7.15,4.68,14.32,71.33,898523,33,20421,-60
2020-05-10 00:10:16,5.22,4.50,14.32,71.40,892245,33,20029,-61
2020-05-10 00:11:28,6.57,4.85,14.34,71.10,892403,33,20443,-60
2020-05-10 00:12:39,9.80,4.57,14.32,71.63,894970,33,20045,-61
2020-05-10 00:13:49,5.87,4.37,14.31,71.65,895620,33,20064,-62
2020-05-10 00:15:00,6.90,4.72,14.34,71.33,898126,33,20020,-60
2020-05-10 00:16:11,6.72,4.85,14.32,71.61,901339,32,20402,-60
2020-05-10 00:17:22,6.80,4.82,14.25,71.51,901447,32,20046,-58
2020-05-10 00:18:33,8.60,4.95,14.27,71.73,901568,32,20015,-58
2020-05-10 00:19:46,6.47,4.37,14.30,71.75,898464,33,20355,-61
2020-05-10 00:20:57,5.95,4.70,14.23,72.14,895118,33,20052,-59
2020-05-10 00:22:08,6.18,4.90,14.21,72.11,895414,33,20059,-61
2020-05-10 00:23:20,5.97,4.35,14.23,72.06,898319,33,20450,-61
2020-05-10 00:24:31,5.32,4.50,14.15,72.70,894810,33,20045,-59
2020-05-10 00:25:43,5.37,4.82,14.04,73.05,895198,33,20083,-61
2020-05-10 00:26:54,5.50,4.65,14.01,73.18,895175,33,20356,-61
2020-05-10 00:27:55,6.40,4.90,14.02,73.16,891924,33,20088,-61
2020-05-10 00:29:06,5.70,4.15,13.98,73.41,898444,33,20043,-60
2020-05-10 00:30:19,6.30,4.85,13.98,73.49,894790,33,20044,-61
2020-05-10 00:31:30,6.70,4.75,14.00,73.28,894880,33,20044,-61
2020-05-10 00:32:41,6.28,4.50,14.04,73.21,898359,33,20020,-61
2020-05-10 00:33:53,5.37,4.60,14.11,73.01,898513,33,20036,-59
2020-05-10 00:35:05,5.68,4.32,14.11,73.01,895487,33,20442,-57
2020-05-10 00:36:16,6.03,4.55,14.12,72.94,892351,33,20032,-56
2020-05-10 00:37:27,6.57,4.60,14.15,72.80,895225,33,20021,-54
2020-05-10 00:38:38,7.40,4.30,14.12,73.38,895069,33,20092,-54
2020-05-10 00:39:18,10.27,4.80,14.00,73.37,895425,33,20021,-55
2020-05-10 00:40:29,6.22,4.37,14.00,73.62,894173,33,20047,-59
2020-05-10 00:41:40,13.88,5.15,13.99,73.53,895454,33,20107,-58
2020-05-10 00:42:54,6.97,4.62,13.98,73.43,898015,33,20043,-55
2020-05-10 00:44:05,5.65,4.85,14.03,73.23,892329,33,20033,-56
2020-05-10 00:45:17,5.57,4.62,14.03,73.29,895468,33,20043,-56
2020-05-10 00:46:28,7.53,4.57,13.98,73.62,894771,33,20047,-56
2020-05-10 00:47:40,6.93,4.82,13.98,73.63,895459,33,20056,-56
2020-05-10 00:48:52,6.72,4.80,13.96,73.86,898071,33,20102,-60
2020-05-10 00:50:03,7.65,4.93,14.02,73.54,898447,33,20502,-59
2020-05-10 00:51:14,10.50,5.10,14.00,73.31,901231,32,20062,-57
2020-05-10 00:52:25,8.82,5.28,14.01,73.15,898362,33,20024,-58
2020-05-10 00:53:36,5.87,4.57,14.03,73.22,898358,33,20063,-56
2020-05-10 00:54:47,7.72,4.70,14.02,73.27,898216,33,20017,-57
2020-05-10 00:55:58,8.82,4.78,14.00,73.36,898625,33,20052,-59
2020-05-10 00:57:09,6.10,4.95,13.99,73.43,895215,33,20020,-54
2020-05-10 00:58:22,7.57,4.68,14.01,73.34,895134,33,20048,-60
2020-05-10 00:59:33,7.68,5.07,14.02,73.57,900970,32,20123,-56
2020-05-10 01:00:46,7.05,4.57,14.03,73.63,898201,33,20024,-60
2020-05-10 01:01:58,7.47,5.25,14.05,73.57,892125,33,20059,-58
2020-05-10 01:03:09,6.90,4.90,14.06,73.44,886147,33,20120,-58
2020-05-10 01:04:20,6.15,4.87,14.11,73.30,889172,33,20034,-58
2020-05-10 01:05:31,5.72,5.12,14.06,73.45,885829,33,20412,-58
2020-05-10 01:06:43,7.10,5.10,14.09,73.45,891677,33,20064,-57
2020-05-10 01:07:54,8.23,5.45,14.13,73.23,892211,33,20047,-55
2020-05-10 01:09:04,5.55,4.68,14.14,73.15,892173,33,20412,-55
2020-05-10 01:10:15,7.30,5.50,14.16,73.06,895335,33,20046,-55
2020-05-10 01:11:26,8.57,5.05,14.16,73.12,892190,33,20083,-56
2020-05-10 01:12:38,6.45,4.82,14.17,73.12,888721,33,20022,-54
2020-05-10 01:13:49,7.18,4.80,14.13,73.16,892093,33,20095,-54
2020-05-10 01:15:00,7.12,4.85,14.17,73.31,895238,33,20477,-56
2020-05-10 01:16:10,8.43,5.18,14.12,74.00,895331,33,20051,-56
2020-05-10 01:17:21,6.35,5.10,14.03,73.87,894929,33,20029,-59
2020-05-10 01:18:32,7.47,4.90,14.02,73.92,892071,33,20075,-56
2020-05-10 01:19:49,6.53,5.10,14.04,73.83,889260,33,20013,-55
2020-05-10 01:21:07,7.12,4.85,14.05,73.98,895194,33,20508,-54
2020-05-10 01:22:20,8.07,5.00,13.93,74.67,898353,33,20092,-55
2020-05-10 01:23:32,9.75,5.32,13.88,74.60,898614,33,20100,-54
2020-05-10 01:24:54,7.00,4.90,13.91,74.49,898050,33,20075,-53
2020-05-10 01:26:05,6.78,5.05,13.91,74.48,897735,33,20070,-56
2020-05-10 01:27:15,7.65,4.95,13.86,74.66,892112,33,20041,-58
2020-05-10 01:28:26,14.05,5.50,13.80,74.84,892180,33,20040,-58
2020-05-10 01:29:37,5.12,4.62,13.78,75.01,895278,33,20461,-60
2020-05-10 01:30:49,7.62,5.18,13.87,74.51,895106,33,20049,-58
2020-05-10 01:32:01,10.13,5.37,13.70,75.09,892013,33,20052,-60
2020-05-10 01:33:12,7.03,5.10,13.76,75.11,891795,33,20063,-54
2020-05-10 01:34:23,9.70,5.55,13.82,74.60,889008,33,20067,-56
2020-05-10 01:35:34,12.45,5.20,13.84,74.43,892263,33,20055,-55
2020-05-10 01:36:45,7.32,5.47,13.86,74.40,898343,33,20050,-55
2020-05-10 01:37:57,6.47,5.57,13.81,74.71,898194,33,20115,-56
2020-05-10 01:39:08,6.55,5.20,13.72,75.02,895329,33,20083,-57
2020-05-10 01:40:19,8.73,5.30,13.70,75.19,892325,33,20099,-56
2020-05-10 01:41:30,7.40,4.95,13.72,75.16,895287,33,20410,-58
2020-05-10 01:42:42,7.32,5.30,13.73,75.20,894638,33,20067,-58
2020-05-10 01:43:53,7.55,5.37,13.74,75.26,891556,33,20025,-55
2020-05-10 01:45:04,13.35,5.70,13.71,75.23,895095,33,20075,-56
2020-05-10 01:46:15,6.50,5.25,13.70,75.31,895205,33,20056,-55
2020-05-10 01:47:26,7.22,5.57,13.70,75.47,888818,33,20048,-57
2020-05-10 01:48:37,6.65,5.40,13.60,76.08,892270,33,20020,-54
2020-05-10 01:49:48,9.38,5.30,13.46,76.90,894977,33,20108,-56
2020-05-10 01:50:59,7.25,5.32,13.39,77.04,892059,33,20029,-55
2020-05-10 01:52:10,8.38,5.37,13.41,76.87,895176,33,20092,-57
2020-05-10 01:53:21,8.57,5.70,13.44,76.95,891784,33,20067,-55
2020-05-10 01:54:32,6.68,5.25,13.46,76.90,888747,33,20030,-55
2020-05-10 01:55:43,8.30,5.70,13.48,76.74,895122,33,20028,-57
2020-05-10 01:56:54,6.57,5.70,13.48,76.78,897998,33,20067,-56
2020-05-10 01:58:05,7.32,5.53,13.52,76.57,898135,33,20011,-56
2020-05-10 01:59:16,8.48,5.40,13.51,76.51,898142,33,20434,-55
2020-05-10 02:00:27,7.62,5.10,13.50,76.72,895108,33,20099,-53
2020-05-10 02:01:38,8.70,5.25,13.50,76.45,889148,33,20095,-57
2020-05-10 02:02:49,8.10,5.70,13.50,76.56,888647,33,20037,-55
2020-05-10 02:04:01,6.43,5.30,13.49,76.85,892028,33,20033,-57
2020-05-10 02:05:11,7.43,5.80,13.44,76.96,892118,33,20040,-58
2020-05-10 02:06:22,7.30,6.03,13.38,77.63,894847,33,20032,-56
2020-05-10 02:07:33,14.90,6.20,13.37,77.84,892085,33,20051,-57
2020-05-10 02:08:44,7.75,6.07,13.30,78.89,892029,33,20044,-56
2020-05-10 02:10:06,8.85,5.87,13.23,79.28,891975,33,20383,-57
2020-05-10 02:11:17,8.55,5.93,13.25,79.90,888890,33,20067,-58
2020-05-10 02:12:28,7.57,6.20,13.29,80.26,895005,33,20106,-60
2020-05-10 02:13:39,6.90,6.10,13.28,79.30,897720,33,20021,-57
2020-05-10 02:14:50,7.30,5.68,13.32,78.81,898558,33,20066,-56
2020-05-10 02:16:01,7.57,6.00,13.35,78.48,898075,33,20363,-55
2020-05-10 02:17:13,8.25,6.25,13.43,77.94,894968,33,20167,-55
2020-05-10 02:18:24,6.57,5.62,13.43,77.61,888858,33,20036,-54
2020-05-10 02:19:35,6.95,5.35,13.44,77.37,889027,33,20032,-56
2020-05-10 02:20:47,7.65,5.78,13.50,77.18,891902,33,20050,-54
2020-05-10 02:21:58,9.70,5.78,13.43,77.82,895031,33,20020,-58
2020-05-10 02:23:11,10.85,6.45,13.42,77.52,891915,33,20059,-57
2020-05-10 02:24:21,6.30,5.68,13.39,78.13,889008,33,20048,-58
2020-05-10 02:25:32,8.32,5.78,13.40,78.29,895043,33,20104,-57
2020-05-10 02:26:44,8.15,6.10,13.32,78.67,894884,33,20028,-57
2020-05-10 02:27:55,6.93,6.12,13.36,78.57,894969,33,20101,-57
2020-05-10 02:29:05,9.63,5.87,13.38,78.36,898046,33,20432,-57
2020-05-10 02:30:17,6.20,5.60,13.37,78.23,894769,33,20033,-55
2020-05-10 02:31:43,8.20,5.87,13.41,77.80,888869,33,20041,-58
2020-05-10 02:33:05,8.20,6.07,13.37,77.85,891668,33,20121,-59
2020-05-10 02:34:17,7.32,5.40,13.38,78.09,898216,33,20079,-57
2020-05-10 02:35:28,7.72,5.75,13.35,78.39,895046,33,20040,-53
2020-05-10 02:36:39,7.55,5.72,13.29,78.61,891530,33,20431,-57
2020-05-10 02:37:51,10.10,5.32,13.30,78.66,894922,33,20071,-56
2020-05-10 02:39:02,6.43,5.70,13.40,78.21,894954,33,20028,-55
2020-05-10 02:40:13,6.57,5.22,13.32,78.39,888083,33,20495,-54
2020-05-10 02:41:24,6.50,5.53,13.32,78.36,886002,33,20200,-54
2020-05-10 02:42:35,7.28,5.90,13.33,78.28,885955,33,20060,-55
2020-05-10 02:43:47,8.15,5.50,13.31,78.39,889009,33,20459,-54
2020-05-10 02:44:58,9.90,5.85,13.29,78.26,891882,33,20100,-53
2020-05-10 02:46:09,9.38,5.62,13.26,78.31,888886,33,20052,-53
2020-05-10 02:47:21,8.13,5.60,13.33,77.97,885872,33,20105,-57
2020-05-10 02:48:32,8.13,6.25,13.37,77.68,888846,33,20041,-59
2020-05-10 02:49:43,9.05,5.78,13.33,78.09,888908,33,20033,-58
2020-05-10 02:50:55,8.15,5.82,13.29,78.19,888884,33,20051,-54
2020-05-10 02:52:15,6.12,5.53,13.30,78.31,895154,33,20099,-54
2020-05-10 02:53:05,13.30,13.30,13.30,78.56,895408,33,20120,-55
2020-05-10 02:54:16,9.00,5.62,13.26,79.07,888938,33,19936,-54
2020-05-10 02:55:28,7.53,5.30,13.28,78.82,888895,33,20036,-53
2020-05-10 02:56:39,6.32,5.50,13.31,78.43,888722,33,20037,-54
2020-05-10 02:57:51,6.25,5.30,13.32,78.47,888986,33,20058,-57
2020-05-10 02:59:02,6.75,5.62,13.32,78.46,892071,33,20087,-53
2020-05-10 03:00:33,6.03,5.43,13.35,78.31,891671,33,20041,-56
2020-05-10 03:02:00,10.75,5.45,13.34,78.25,895198,33,20032,-53
2020-05-10 03:03:21,11.60,5.87,13.33,78.29,893391,33,20110,-56
2020-05-10 03:04:12,13.33,13.33,13.33,78.29,889132,33,20207,-56
2020-05-10 03:05:10,13.35,13.35,13.35,78.36,895178,33,19939,-54
2020-05-10 03:06:08,13.34,13.34,13.34,78.55,895399,33,19931,-56
2020-05-10 03:07:00,13.30,13.30,13.30,78.71,892692,33,19932,-56
2020-05-10 03:07:51,13.30,13.30,13.30,78.53,895261,33,19944,-53
2020-05-10 03:08:42,13.31,13.31,13.31,78.65,892222,33,19950,-56
2020-05-10 03:09:33,13.34,13.34,13.34,78.48,891537,33,19948,-53
2020-05-10 03:10:24,13.37,13.37,13.37,78.34,890909,33,19947,-58
2020-05-10 03:11:15,13.33,13.33,13.33,78.63,894041,33,19999,-54
2020-05-10 03:12:08,13.33,13.33,13.33,78.71,893971,33,19928,-56
2020-05-10 03:12:58,13.27,13.27,13.27,78.93,896088,33,20273,-55
2020-05-10 03:13:49,13.24,13.24,13.24,79.29,892816,33,20432,-58
2020-05-10 03:14:40,13.23,13.23,13.23,79.34,894096,33,19955,-59
2020-05-10 03:15:31,13.27,13.27,13.27,79.02,894012,33,19943,-55
2020-05-10 03:16:31,13.26,13.26,13.26,78.94,892389,33,19967,-55
2020-05-10 03:17:31,13.28,13.28,13.28,78.86,892864,33,20315,-53
2020-05-10 03:18:21,13.29,13.29,13.29,79.00,895889,33,19947,-58
2020-05-10 03:19:12,13.30,13.30,13.30,78.80,894865,33,19944,-54
2020-05-10 03:20:03,13.29,13.29,13.29,78.90,895886,33,19954,-55
2020-05-10 03:20:54,13.31,13.31,13.31,79.00,892765,33,19976,-54
2020-05-10 03:21:44,13.29,13.29,13.29,79.12,892948,33,19931,-56
2020-05-10 03:22:35,13.26,13.26,13.26,79.44,893940,33,19944,-55
2020-05-10 03:23:26,13.27,13.27,13.27,79.51,895811,33,19931,-53
2020-05-10 03:24:16,13.27,13.27,13.27,79.22,892771,33,20256,-55
2020-05-10 03:25:07,13.27,13.27,13.27,78.94,890659,33,19968,-55
2020-05-10 03:25:58,13.26,13.26,13.26,79.05,894031,33,19944,-53
2020-05-10 03:26:49,13.24,13.24,13.24,79.11,893841,33,19946,-55
2020-05-10 03:27:39,13.26,13.26,13.26,78.90,892829,33,19932,-54
2020-05-10 03:28:30,13.27,13.27,13.27,79.03,893735,33,19948,-55
2020-05-10 03:29:21,13.24,13.24,13.24,79.13,890778,33,19963,-56
2020-05-10 03:30:11,13.22,13.22,13.22,79.11,889814,33,19984,-57
2020-05-10 03:31:02,13.21,13.21,13.21,79.32,894024,33,20346,-52
2020-05-10 03:31:53,13.20,13.20,13.20,79.67,892645,33,19948,-56
2020-05-10 03:32:45,13.16,13.16,13.16,80.31,892333,33,19935,-59
2020-05-10 03:33:35,13.17,13.17,13.17,80.21,890958,33,20383,-60
2020-05-10 03:34:26,13.15,13.15,13.15,79.75,894089,33,19932,-55
2020-05-10 03:35:18,13.17,13.17,13.17,79.61,893476,33,19940,-54
2020-05-10 03:36:09,13.20,13.20,13.20,79.43,889848,33,19940,-56
2020-05-10 03:37:00,13.19,13.19,13.19,79.45,891019,33,19987,-56
2020-05-10 03:37:50,13.19,13.19,13.19,79.45,893839,33,19947,-56
2020-05-10 03:38:41,13.20,13.20,13.20,79.42,896930,33,19961,-55
2020-05-10 03:39:32,13.21,13.21,13.21,79.35,897697,33,19999,-55
2020-05-10 03:40:23,13.24,13.24,13.24,79.31,897581,33,19991,-53
2020-05-10 03:41:14,13.28,13.28,13.28,79.16,895462,33,19979,-53
2020-05-10 03:42:05,13.26,13.26,13.26,79.14,894693,33,20365,-56
2020-05-10 03:42:55,13.22,13.22,13.22,79.10,890898,33,19945,-55
2020-05-10 03:43:46,13.23,13.23,13.23,79.09,893744,33,19940,-57
2020-05-10 03:44:37,13.24,13.24,13.24,79.21,893839,33,19955,-55
2020-05-10 03:45:29,13.26,13.26,13.26,79.23,892709,33,20383,-54
2020-05-10 03:46:20,13.27,13.27,13.27,79.12,890631,33,20332,-54
2020-05-10 03:47:10,13.27,13.27,13.27,78.99,893984,33,20362,-57
2020-05-10 03:48:01,13.26,13.26,13.26,79.26,895257,33,19936,-58
2020-05-10 03:48:52,13.20,13.20,13.20,79.51,892317,33,19940,-54
2020-05-10 03:49:43,13.22,13.22,13.22,79.40,892863,33,19962,-58
2020-05-10 03:50:33,13.18,13.18,13.18,79.27,894933,33,19937,-57
2020-05-10 03:51:24,13.19,13.19,13.19,79.26,895971,33,20342,-54
2020-05-10 03:52:15,13.23,13.23,13.23,79.18,895790,33,20027,-58
2020-05-10 03:53:05,13.21,13.21,13.21,79.11,892679,33,19936,-55
2020-05-10 03:53:56,13.22,13.22,13.22,79.18,893875,33,20311,-58
2020-05-10 03:54:47,13.23,13.23,13.23,79.13,893735,33,19969,-58
2020-05-10 03:55:38,13.20,13.20,13.20,79.38,895825,33,20025,-54
2020-05-10 03:56:28,13.20,13.20,13.20,79.57,890377,33,19932,-56
2020-05-10 03:57:20,13.17,13.17,13.17,79.56,889784,33,19941,-58
2020-05-10 03:58:11,13.17,13.17,13.17,79.64,894011,33,19946,-54
2020-05-10 03:59:02,13.18,13.18,13.18,79.71,892682,33,20311,-57
2020-05-10 03:59:53,13.21,13.21,13.21,79.50,897600,33,20289,-58
2020-05-10 04:00:43,13.22,13.22,13.22,79.38,897576,33,19943,-55
2020-05-10 04:01:34,13.24,13.24,13.24,79.24,898825,33,20380,-56
2020-05-10 04:02:25,13.23,13.23,13.23,79.46,898467,33,20019,-55
2020-05-10 04:03:15,13.23,13.23,13.23,79.51,895831,33,19932,-57
2020-05-10 04:04:06,13.20,13.20,13.20,79.57,892774,33,19940,-55
2020-05-10 04:04:56,13.19,13.19,13.19,79.76,890894,33,19952,-55
2020-05-10 04:05:47,13.19,13.19,13.19,79.79,890564,33,20011,-56
2020-05-10 04:06:38,13.22,13.22,13.22,79.64,889446,33,20284,-58
2020-05-10 04:07:28,13.24,13.24,13.24,79.44,884779,33,19977,-55
2020-05-10 04:08:19,13.24,13.24,13.24,79.51,888376,33,19941,-56
2020-05-10 04:09:10,13.25,13.25,13.25,79.44,894777,33,20337,-53
2020-05-10 04:10:00,13.28,13.28,13.28,79.37,898511,33,19963,-56
2020-05-10 04:10:51,13.32,13.32,13.32,79.23,895676,33,19939,-58
2020-05-10 04:11:42,13.29,13.29,13.29,79.33,895541,33,19972,-58
2020-05-10 04:12:33,13.22,13.22,13.22,79.65,893824,33,19947,-57
2020-05-10 04:13:23,13.22,13.22,13.22,79.61,892742,33,20099,-56
2020-05-10 04:14:14,13.22,13.22,13.22,79.89,896427,33,20242,-56
2020-05-10 04:15:05,13.22,13.22,13.22,79.87,895675,33,19944,-57
2020-05-10 04:15:55,13.23,13.23,13.23,79.90,889604,33,19955,-57
2020-05-10 04:16:53,13.25,13.25,13.25,79.99,887644,33,19940,-55
2020-05-10 04:17:44,13.23,13.23,13.23,80.17,893885,33,19928,-57
2020-05-10 04:18:35,13.24,13.24,13.24,80.08,894138,33,19948,-56
2020-05-10 04:19:26,13.27,13.27,13.27,80.29,895371,33,19947,-57
2020-05-10 04:20:17,13.31,13.31,13.31,80.39,895436,33,20215,-57
2020-05-10 04:21:07,13.29,13.29,13.29,80.28,890695,33,19949,-57
2020-05-10 04:21:58,13.30,13.30,13.30,80.33,892708,33,20363,-55
2020-05-10 04:22:49,13.32,13.32,13.32,80.25,895311,33,20323,-58
2020-05-10 04:23:39,13.41,13.41,13.41,80.06,895661,33,19928,-54
2020-05-10 04:24:31,13.38,13.38,13.38,80.08,893563,33,20389,-55
2020-05-10 04:25:23,13.34,13.34,13.34,80.44,892656,33,19931,-54
2020-05-10 04:26:13,13.39,13.39,13.39,80.30,889473,33,20333,-54
2020-05-10 04:27:04,13.38,13.38,13.38,80.63,890592,33,20100,-53
2020-05-10 04:27:55,13.42,13.42,13.42,80.58,896433,33,19932,-58
2020-05-10 04:28:46,13.40,13.40,13.40,80.96,892105,33,19975,-54
2020-05-10 04:29:36,13.45,13.45,13.45,80.68,892626,33,20010,-56
2020-05-10 04:30:27,13.42,13.42,13.42,80.48,893795,33,19958,-54
2020-05-10 04:31:18,13.39,13.39,13.39,81.10,893658,33,19950,-56
2020-05-10 04:32:08,13.39,13.39,13.39,80.95,895663,33,19947,-53
2020-05-10 04:32:59,13.44,13.44,13.44,81.04,892654,33,20282,-57
2020-05-10 04:33:50,13.42,13.42,13.42,81.00,893766,33,19962,-54
2020-05-10 04:34:40,13.41,13.41,13.41,81.79,893649,33,20332,-57
2020-05-10 04:35:31,13.40,13.40,13.40,82.52,892774,33,19932,-55
2020-05-10 04:36:22,13.34,13.34,13.34,82.79,893678,33,19937,-56
2020-05-10 04:37:12,13.34,13.34,13.34,82.91,893064,33,19943,-55
2020-05-10 04:38:03,13.37,13.37,13.37,83.61,892005,33,19983,-56
2020-05-10 04:38:54,13.39,13.39,13.39,83.41,893754,33,19944,-54
2020-05-10 04:39:44,13.43,13.43,13.43,82.55,892988,33,20014,-59
2020-05-10 04:40:37,13.42,13.42,13.42,82.49,892635,33,19976,-56
2020-05-10 04:41:33,13.49,13.49,13.49,82.19,892324,33,19962,-57
2020-05-10 04:42:23,13.48,13.48,13.48,82.11,894273,33,19948,-56
2020-05-10 04:43:14,13.45,13.45,13.45,82.13,893951,33,20417,-55
2020-05-10 04:44:05,13.50,13.50,13.50,82.44,892748,33,19943,-58
2020-05-10 04:44:59,13.38,13.38,13.38,82.78,893550,33,19936,-58
2020-05-10 04:45:52,13.40,13.40,13.40,83.01,895486,33,19940,-57
2020-05-10 04:46:46,13.48,13.48,13.48,82.66,892378,33,19936,-58
2020-05-10 04:47:37,13.50,13.50,13.50,82.43,889589,33,19963,-56
2020-05-10 04:48:33,13.52,13.52,13.52,82.21,890828,33,19947,-56
2020-05-10 04:50:58,13.32,13.32,13.32,83.01,895722,33,20014,-58
2020-05-10 04:51:48,13.34,13.34,13.34,83.28,892738,33,19940,-57
2020-05-10 04:52:39,13.33,13.33,13.33,82.80,889503,33,19932,-57
2020-05-10 04:53:29,13.33,13.33,13.33,83.23,890564,33,20390,-57
2020-05-10 04:54:20,13.40,13.40,13.40,82.92,892419,33,20008,-59
2020-05-10 04:55:12,13.36,13.36,13.36,83.74,892666,33,19940,-56
2020-05-10 04:56:03,13.33,13.33,13.33,83.76,890616,33,19948,-58
2020-05-10 04:56:53,13.33,13.33,13.33,83.79,892463,33,19952,-56
2020-05-10 04:57:44,13.31,13.31,13.31,84.14,889416,33,20370,-56
2020-05-10 04:58:33,13.29,13.29,13.29,84.61,892368,33,19944,-55
2020-05-10 04:59:25,13.30,13.30,13.30,84.81,892231,33,19942,-59
2020-05-10 05:00:29,13.28,13.28,13.28,85.71,889516,33,19932,-56
2020-05-10 05:01:21,13.41,13.41,13.41,84.69,888899,33,19932,-55
2020-05-10 05:02:11,13.40,13.40,13.40,84.42,891745,33,19944,-54
2020-05-10 05:03:06,13.39,13.39,13.39,84.97,891413,33,19963,-59
2020-05-10 05:03:57,13.50,13.50,13.50,84.71,889494,33,19955,-56
2020-05-10 05:04:47,13.51,13.51,13.51,85.14,893924,33,19940,-57
2020-05-10 05:05:36,13.60,13.60,13.60,84.65,891586,33,20311,-58
2020-05-10 05:06:27,13.62,13.62,13.62,84.40,890064,33,19971,-58
2020-05-10 05:07:18,13.68,13.68,13.68,83.90,895844,33,19942,-59
2020-05-10 05:08:09,13.72,13.72,13.72,83.75,897614,33,20243,-56
2020-05-10 05:09:01,13.62,13.62,13.62,84.60,895665,33,20595,-59
2020-05-10 05:09:52,13.66,13.66,13.66,84.87,895522,33,19973,-58
2020-05-10 05:10:45,13.62,13.62,13.62,84.83,892612,33,19950,-59
2020-05-10 05:11:40,13.57,13.57,13.57,84.94,889488,33,19987,-56
2020-05-10 05:12:45,13.61,13.61,13.61,85.00,889365,33,19945,-58
2020-05-10 05:13:39,13.66,13.66,13.66,85.02,892480,33,19935,-58
2020-05-10 05:14:36,13.61,13.61,13.61,85.36,895322,33,20398,-59
2020-05-10 05:15:32,13.62,13.62,13.62,85.35,898548,33,19932,-59
2020-05-10 05:16:25,13.62,13.62,13.62,85.45,898603,33,19951,-59
2020-05-10 05:17:29,13.63,13.63,13.63,85.09,896956,33,19935,-58
2020-05-10 05:18:20,13.49,13.49,13.49,85.76,894918,33,20359,-59
2020-05-10 05:19:10,13.45,13.45,13.45,86.10,895705,33,20243,-56
2020-05-10 05:20:10,13.48,13.48,13.48,85.64,892034,33,19944,-58
2020-05-10 05:21:00,13.53,13.53,13.53,85.33,889293,33,19984,-54
2020-05-10 05:21:51,13.55,13.55,13.55,85.74,891473,33,19944,-58
2020-05-10 05:22:42,13.53,13.53,13.53,85.65,893349,33,19964,-57
2020-05-10 05:23:32,13.51,13.51,13.51,85.78,892454,33,19931,-55
2020-05-10 05:24:42,13.49,13.49,13.49,85.78,892338,33,19940,-54
2020-05-10 05:25:32,13.51,13.51,13.51,85.11,892440,33,20364,-56
2020-05-10 05:26:23,13.45,13.45,13.45,85.35,892463,33,19958,-59
2020-05-10 05:27:13,13.40,13.40,13.40,85.72,892389,33,19982,-56
2020-05-10 05:28:04,13.52,13.52,13.52,85.11,892432,33,19935,-55
2020-05-10 05:29:17,13.41,13.41,13.41,85.53,893541,33,19988,-58
2020-05-10 05:30:07,13.45,13.45,13.45,85.20,892750,33,20354,-56
2020-05-10 05:31:16,13.44,13.44,13.44,85.55,889468,33,19928,-55
2020-05-10 05:32:30,13.47,13.47,13.47,85.28,892227,33,20315,-55
2020-05-10 05:33:20,13.43,13.43,13.43,85.72,889256,33,19932,-55
2020-05-10 05:34:11,13.49,13.49,13.49,85.02,895379,33,19932,-55
2020-05-10 05:35:02,13.47,13.47,13.47,84.98,895502,33,20224,-55
2020-05-10 05:35:53,13.45,13.45,13.45,85.16,895099,33,19991,-54
2020-05-10 05:36:43,13.38,13.38,13.38,85.41,895365,33,19966,-57
2020-05-10 05:38:14,13.39,13.39,13.39,85.67,895542,33,19974,-55
2020-05-10 05:39:06,13.40,13.40,13.40,85.58,898477,33,19947,-54
2020-05-10 05:39:57,13.35,13.35,13.35,86.14,895703,33,19947,-55
2020-05-10 05:40:50,13.35,13.35,13.35,86.31,898493,33,19931,-55
2020-05-10 05:41:41,13.44,13.44,13.44,85.88,898671,33,20310,-53
2020-05-10 05:42:33,13.44,13.44,13.44,85.83,898399,33,20359,-57
2020-05-10 05:43:23,13.49,13.49,13.49,85.47,895225,33,19939,-55
2020-05-10 05:44:14,13.62,13.62,13.62,84.87,895194,33,20278,-54
2020-05-10 05:45:13,13.77,13.77,13.77,83.59,895007,33,19966,-56
2020-05-10 05:46:03,13.83,13.83,13.83,83.28,895160,33,19962,-58
2020-05-10 05:46:56,14.05,14.05,14.05,81.32,895365,33,19967,-59
2020-05-10 05:47:46,14.24,14.24,14.24,80.44,896695,33,20073,-56
2020-05-10 05:48:37,14.31,14.31,14.31,80.41,895377,33,19935,-57
2020-05-10 05:49:39,14.48,14.48,14.48,78.62,894431,33,19936,-58
2020-05-10 05:50:30,14.60,14.60,14.60,78.06,897628,33,19978,-58
2020-05-10 05:51:53,14.72,14.72,14.72,77.51,895535,33,20018,-53
2020-05-10 05:53:03,14.75,14.75,14.75,77.89,891917,33,19948,-54
2020-05-10 05:53:54,14.77,14.77,14.77,78.12,895567,33,19936,-54
2020-05-10 05:54:45,14.76,14.76,14.76,78.22,898546,33,19941,-54
2020-05-10 05:55:38,14.75,14.75,14.75,78.81,895142,33,19982,-57
2020-05-10 05:56:48,14.72,14.72,14.72,78.72,895370,33,19974,-55
2020-05-10 05:57:45,14.77,14.77,14.77,78.69,898382,33,19936,-54
2020-05-10 05:59:07,14.66,14.66,14.66,80.07,898113,33,19958,-59
2020-05-10 06:00:16,14.60,14.60,14.60,79.95,897907,33,19958,-57
2020-05-10 06:01:13,14.57,14.57,14.57,80.33,898258,33,19973,-60
2020-05-10 06:02:13,14.53,14.53,14.53,81.01,898062,33,19955,-57
2020-05-10 06:03:03,14.53,14.53,14.53,80.78,898485,33,20309,-59
2020-05-10 06:03:55,14.46,14.46,14.46,81.63,898396,33,19928,-59
2020-05-10 06:04:46,14.47,14.47,14.47,81.29,895547,33,20007,-59
2020-05-10 06:05:56,14.44,14.44,14.44,82.14,895574,33,20009,-57
2020-05-10 06:07:05,14.39,14.39,14.39,83.31,898503,33,19954,-59
2020-05-10 06:08:25,14.34,14.34,14.34,83.04,895105,33,19948,-58
2020-05-10 06:09:33,14.29,14.29,14.29,83.24,895050,33,19940,-54
2020-05-10 06:10:24,14.26,14.26,14.26,84.24,898442,33,20293,-58
2020-05-10 06:11:15,14.22,14.22,14.22,85.19,898352,33,19931,-56
2020-05-10 06:12:21,14.17,14.17,14.17,85.32,895314,33,20008,-58
2020-05-10 06:13:13,14.12,14.12,14.12,85.71,895341,33,19947,-60
2020-05-10 06:14:25,14.08,14.08,14.08,86.27,895099,33,20305,-60
2020-05-10 06:15:16,14.05,14.05,14.05,86.13,895329,33,19936,-57
2020-05-10 06:16:24,14.03,14.03,14.03,86.52,895301,33,19944,-58
2020-05-10 06:17:15,14.00,14.00,14.00,87.16,892363,33,20445,-57
2020-05-10 06:18:06,13.99,13.99,13.99,87.14,895286,33,19966,-56
2020-05-10 06:18:56,13.95,13.95,13.95,87.28,895281,33,19954,-56
2020-05-10 06:20:12,13.95,13.95,13.95,87.71,895483,33,20302,-55
2020-05-10 06:21:02,13.95,13.95,13.95,87.75,892460,33,19966,-54
2020-05-10 06:21:53,13.96,13.96,13.96,87.72,892106,33,19947,-55
2020-05-10 06:22:43,13.93,13.93,13.93,88.29,892937,33,19983,-59
2020-05-10 06:23:43,13.99,13.99,13.99,87.77,895457,33,19939,-54
2020-05-10 06:24:33,13.94,13.94,13.94,87.42,897265,33,19932,-58
2020-05-10 06:25:24,13.96,13.96,13.96,87.65,895247,33,20228,-58
2020-05-10 06:26:19,13.94,13.94,13.94,87.57,895437,33,19959,-58
2020-05-10 06:27:10,13.95,13.95,13.95,88.24,893837,33,20311,-58
2020-05-10 06:28:22,13.90,13.90,13.90,88.15,895130,33,19962,-55
2020-05-10 06:30:49,13.98,13.98,13.98,87.85,895705,33,20349,-57
2020-05-10 06:32:04,13.93,13.93,13.93,88.31,895796,33,19949,-59
2020-05-10 06:33:16,13.95,13.95,13.95,88.59,895919,33,20179,-54
2020-05-10 06:34:24,13.94,13.94,13.94,87.92,895204,33,19943,-58
2020-05-10 06:35:16,13.92,13.92,13.92,88.39,895030,33,19944,-58
2020-05-10 06:36:06,13.89,13.89,13.89,88.58,891995,33,20274,-54
2020-05-10 06:36:57,13.91,13.91,13.91,88.45,892249,33,19933,-57
2020-05-10 06:37:48,13.88,13.88,13.88,88.66,892448,33,20355,-56
2020-05-10 06:38:39,13.88,13.88,13.88,88.81,892386,33,20343,-57
2020-05-10 06:39:37,13.92,13.92,13.92,88.80,892053,33,20282,-56
2020-05-10 06:40:50,13.87,13.87,13.87,89.29,892373,33,19966,-58
2020-05-10 06:42:07,13.87,13.87,13.87,89.23,892233,33,19978,-56
2020-05-10 06:43:18,13.89,13.89,13.89,89.65,891220,33,19996,-54
2020-05-10 06:44:10,13.81,13.81,13.81,89.21,892757,33,19950,-59
2020-05-10 06:45:19,13.78,13.78,13.78,90.12,886925,33,20394,-57
2020-05-10 06:46:29,13.77,13.77,13.77,90.38,892891,33,20267,-57
2020-05-10 06:47:29,13.79,13.79,13.79,90.80,887210,33,19929,-55
2020-05-10 06:48:22,13.77,13.77,13.77,90.72,889866,33,19948,-58
2020-05-10 06:49:13,13.75,13.75,13.75,91.27,891948,33,19944,-53
2020-05-10 06:50:04,13.78,13.78,13.78,91.15,889556,33,20353,-57
2020-05-10 06:50:55,13.75,13.75,13.75,91.15,889774,33,19952,-59
2020-05-10 06:51:46,13.72,13.72,13.72,91.16,889962,33,20574,-58
2020-05-10 06:52:36,13.70,13.70,13.70,91.46,892767,33,19988,-59
2020-05-10 06:53:32,13.69,13.69,13.69,91.53,893007,33,20263,-56
2020-05-10 06:54:23,13.72,13.72,13.72,91.66,891935,33,19946,-54
2020-05-10 06:55:14,13.68,13.68,13.68,92.02,894569,33,20008,-56
2020-05-10 06:56:05,13.74,13.74,13.74,91.01,892876,33,19946,-56
2020-05-10 06:57:08,13.73,13.73,13.73,90.76,892723,33,19950,-58
2020-05-10 06:57:59,13.75,13.75,13.75,91.05,892777,33,19933,-58
2020-05-10 06:58:51,13.81,13.81,13.81,91.02,895145,33,20346,-56
2020-05-10 06:59:42,13.80,13.80,13.80,91.08,895484,33,19936,-56
2020-05-10 07:00:32,13.71,13.71,13.71,91.24,893432,33,19959,-58
2020-05-10 07:01:45,13.68,13.68,13.68,91.34,893939,33,20318,-56
2020-05-10 07:02:35,13.69,13.69,13.69,91.72,895744,33,19944,-56
2020-05-10 07:03:31,13.68,13.68,13.68,91.73,892906,33,19962,-61
2020-05-10 07:04:29,13.70,13.70,13.70,91.74,892428,33,19996,-56
2020-05-10 07:05:40,13.65,13.65,13.65,91.83,895010,33,19947,-58
2020-05-10 07:06:52,13.64,13.64,13.64,92.29,892757,33,20343,-57
2020-05-10 07:07:43,13.65,13.65,13.65,92.30,895782,33,19932,-59
2020-05-10 07:08:33,13.67,13.67,13.67,92.79,896069,33,20274,-55
2020-05-10 07:09:36,13.66,13.66,13.66,92.71,895831,33,19954,-58
2020-05-10 07:10:38,13.66,13.66,13.66,92.63,895667,33,19939,-60
2020-05-10 07:11:48,13.72,13.72,13.72,92.50,892703,33,19943,-60
2020-05-10 07:12:39,13.67,13.67,13.67,92.05,892952,33,19947,-59
2020-05-10 07:13:33,13.76,13.76,13.76,92.40,892535,33,19935,-56
2020-05-10 07:14:34,13.77,13.77,13.77,92.61,889670,33,20335,-58
2020-05-10 07:15:49,13.77,13.77,13.77,92.43,889819,33,19995,-57
2020-05-10 07:17:08,13.87,13.87,13.87,92.02,892676,33,19927,-61
2020-05-10 07:18:19,13.94,13.94,13.94,91.87,892885,33,19931,-60
2020-05-10 07:19:31,13.99,13.99,13.99,91.53,892958,33,19944,-58
2020-05-10 07:20:41,14.01,14.01,14.01,91.34,896049,33,19950,-58
2020-05-10 07:21:32,14.08,14.08,14.08,91.68,889438,33,19944,-58
2020-05-10 07:22:23,14.11,14.11,14.11,91.34,889808,33,19933,-57
2020-05-10 07:23:13,14.16,14.16,14.16,91.64,889041,33,19944,-59
2020-05-10 07:24:04,14.20,14.20,14.20,91.08,893872,33,19971,-59
2020-05-10 07:24:55,14.16,14.16,14.16,91.88,899747,33,20017,-58
2020-05-10 07:25:45,14.24,14.24,14.24,91.59,902077,32,20371,-57
2020-05-10 07:26:36,14.23,14.23,14.23,91.46,901881,32,20330,-58
2020-05-10 07:27:26,14.28,14.28,14.28,91.08,898991,33,20533,-57
2020-05-10 07:28:17,14.27,14.27,14.27,91.26,895800,33,19940,-60
2020-05-10 07:29:08,14.27,14.27,14.27,91.25,892896,33,19936,-58
2020-05-10 07:29:58,14.30,14.30,14.30,90.87,892854,33,19944,-55
2020-05-10 07:30:49,14.33,14.33,14.33,90.50,893882,33,19944,-58
2020-05-10 07:31:39,14.21,14.21,14.21,90.05,897520,33,19979,-56
2020-05-10 07:32:30,14.28,14.28,14.28,89.03,901519,33,19954,-58
2020-05-10 07:33:20,14.26,14.26,14.26,89.29,899019,33,20318,-60
2020-05-10 07:34:11,14.22,14.22,14.22,89.54,895438,33,20010,-58
2020-05-10 07:35:02,14.23,14.23,14.23,89.80,897126,33,19954,-55
2020-05-10 07:35:52,14.21,14.21,14.21,89.96,901830,32,19947,-56
2020-05-10 07:36:43,14.27,14.27,14.27,90.20,900585,32,20353,-59
2020-05-10 07:37:34,14.31,14.31,14.31,89.43,900680,32,19947,-53
2020-05-10 07:38:24,14.32,14.32,14.32,89.86,900472,33,19935,-59
2020-05-10 07:39:15,14.25,14.25,14.25,90.11,900565,33,19931,-56
2020-05-10 07:40:07,14.29,14.29,14.29,90.65,899821,32,20066,-57
2020-05-10 07:40:57,14.36,14.36,14.36,89.47,898892,33,20330,-54
2020-05-10 07:41:48,14.39,14.39,14.39,89.55,898991,33,19942,-57
2020-05-10 07:42:39,14.34,14.34,14.34,89.80,900789,32,19968,-60
2020-05-10 07:43:31,14.47,14.47,14.47,88.86,901608,33,19946,-59
2020-05-10 07:44:22,14.53,14.53,14.53,87.96,900784,32,19931,-56
2020-05-10 07:45:12,14.42,14.42,14.42,88.84,900064,32,19935,-56
2020-05-10 07:46:03,14.43,14.43,14.43,87.91,892797,33,20350,-56
2020-05-10 07:46:54,14.33,14.33,14.33,87.90,889404,33,19943,-57
2020-05-10 07:47:44,14.39,14.39,14.39,87.94,891345,33,19932,-58
2020-05-10 07:48:35,14.31,14.31,14.31,87.81,893902,33,19947,-59
2020-05-10 07:49:25,14.31,14.31,14.31,88.36,896628,33,19952,-58
2020-05-10 07:50:16,14.28,14.28,14.28,88.38,895809,33,19970,-59
2020-05-10 07:51:07,14.32,14.32,14.32,88.16,892815,33,20349,-58
2020-05-10 07:51:57,14.41,14.41,14.41,88.02,896893,33,19967,-58
2020-05-10 07:52:48,14.35,14.35,14.35,89.06,896624,33,20010,-58
2020-05-10 07:53:39,14.39,14.39,14.39,89.14,898987,33,19950,-58
2020-05-10 07:54:29,14.31,14.31,14.31,89.43,897553,33,19947,-57
2020-05-10 07:55:20,14.33,14.33,14.33,88.97,895076,33,19975,-53
2020-05-10 07:56:13,14.30,14.30,14.30,89.24,893688,33,19932,-56
2020-05-10 07:57:03,14.33,14.33,14.33,89.34,892523,33,20335,-58
2020-05-10 07:57:54,14.31,14.31,14.31,89.39,892368,33,19998,-58
2020-05-10 07:58:44,14.34,14.34,14.34,89.91,896570,33,19975,-56
2020-05-10 07:59:35,14.38,14.38,14.38,89.90,898981,33,19945,-58
2020-05-10 08:00:42,14.36,14.36,14.36,89.18,895611,33,20372,-57
2020-05-10 08:01:55,14.41,14.41,14.41,89.59,895683,33,20007,-55
2020-05-10 08:02:45,14.39,14.39,14.39,89.33,898356,33,19939,-58
2020-05-10 08:03:36,14.44,14.44,14.44,89.23,895835,33,19944,-56
2020-05-10 08:04:27,14.43,14.43,14.43,89.35,895749,33,19935,-57
2020-05-10 08:05:17,14.47,14.47,14.47,89.13,896845,33,19981,-56
2020-05-10 08:06:09,14.47,14.47,14.47,89.21,892518,33,19963,-58
2020-05-10 08:07:21,14.56,14.56,14.56,88.94,889490,33,19980,-56
2020-05-10 08:08:39,14.56,14.56,14.56,89.13,895649,33,19967,-54
2020-05-10 08:09:33,14.54,14.54,14.54,88.07,898532,33,19994,-58
2020-05-10 08:12:05,14.58,14.58,14.58,88.82,892633,33,19971,-56
2020-05-10 08:12:56,14.66,14.66,14.66,87.78,898798,33,19943,-58
2020-05-10 08:13:47,14.66,14.66,14.66,88.31,892386,33,19975,-59
2020-05-10 08:14:38,14.72,14.72,14.72,88.57,892348,33,19932,-57
2020-05-10 08:15:46,14.84,14.84,14.84,87.60,897013,33,19931,-57
2020-05-10 08:16:54,14.69,14.69,14.69,88.05,895552,33,19955,-57
2020-05-10 08:17:51,14.76,14.76,14.76,87.92,898476,33,19935,-59
2020-05-10 08:18:42,14.79,14.79,14.79,88.45,895643,33,19966,-53
2020-05-10 08:19:32,14.86,14.86,14.86,87.54,895837,33,19998,-56
2020-05-10 08:20:23,14.94,14.94,14.94,87.27,892521,33,19936,-55
2020-05-10 08:21:44,14.87,14.87,14.87,88.12,892573,33,20002,-56
2020-05-10 08:22:53,14.89,14.89,14.89,88.56,889571,33,19979,-55
2020-05-10 08:24:06,14.87,14.87,14.87,87.81,895276,33,19950,-54
2020-05-10 08:25:18,14.84,14.84,14.84,87.49,898790,33,19963,-60
2020-05-10 08:26:31,14.79,14.79,14.79,87.64,898253,33,19970,-56
2020-05-10 08:27:22,14.93,14.93,14.93,86.20,898823,33,19931,-56
2020-05-10 08:28:36,15.01,15.01,15.01,86.88,898652,33,20358,-56
2020-05-10 08:29:26,14.97,14.97,14.97,87.62,898207,33,19951,-56
2020-05-10 08:30:17,15.06,15.06,15.06,87.52,895346,33,19950,-62
2020-05-10 08:31:11,15.01,15.01,15.01,86.50,895402,33,19935,-58
2020-05-10 08:32:07,14.93,14.93,14.93,87.45,892562,33,19944,-58
2020-05-10 08:32:58,14.92,14.92,14.92,87.41,894659,33,20356,-58
2020-05-10 08:33:49,14.97,14.97,14.97,87.37,897506,33,20244,-56
2020-05-10 08:34:39,14.96,14.96,14.96,87.18,898468,33,20032,-56
2020-05-10 08:35:30,15.01,15.01,15.01,87.55,898940,33,19935,-55
2020-05-10 08:36:20,15.00,15.00,15.00,87.89,892425,33,19947,-56
2020-05-10 08:37:26,15.00,15.00,15.00,88.39,889697,33,19950,-55
2020-05-10 08:38:19,15.20,15.20,15.20,86.82,892240,33,19940,-57
2020-05-10 08:39:09,15.15,15.15,15.15,87.39,892167,33,20447,-55
2020-05-10 08:40:00,15.23,15.23,15.23,88.09,892694,33,20346,-58
2020-05-10 08:41:23,15.20,15.20,15.20,87.27,890762,33,20291,-58
2020-05-10 08:42:32,15.37,15.37,15.37,86.59,892531,33,19946,-58
2020-05-10 08:43:25,15.29,15.29,15.29,85.31,895532,33,19950,-59
2020-05-10 08:44:16,15.11,15.11,15.11,85.84,895428,33,19931,-56
2020-05-10 08:45:14,15.12,15.12,15.12,85.09,892238,33,20389,-56
2020-05-10 08:46:05,15.20,15.20,15.20,85.81,891298,33,20004,-60
2020-05-10 08:48:23,15.17,15.17,15.17,85.18,892540,33,19969,-56
2020-05-10 08:49:14,15.12,15.12,15.12,86.67,898249,33,20289,-52
2020-05-10 08:51:51,15.23,15.23,15.23,85.60,898759,33,20040,-55
2020-05-10 08:53:04,15.12,15.12,15.12,86.55,899046,33,19931,-54
2020-05-10 08:54:16,15.24,15.24,15.24,85.31,895594,33,19932,-57
2020-05-10 08:55:07,15.32,15.32,15.32,85.27,898308,33,19940,-54
2020-05-10 08:55:57,15.45,15.45,15.45,84.81,899037,33,19946,-54
2020-05-10 08:56:54,15.41,15.41,15.41,85.97,898927,33,19982,-58
2020-05-10 08:57:45,15.40,15.40,15.40,85.83,895587,33,19931,-53
2020-05-10 08:58:35,15.48,15.48,15.48,84.67,889015,33,19944,-55
2020-05-10 08:59:38,15.28,15.28,15.28,85.25,892503,33,19940,-58
2020-05-10 09:01:47,15.32,15.32,15.32,85.60,898962,33,19942,-59
2020-05-10 09:02:38,15.44,15.44,15.44,84.45,897020,33,19963,-59
2020-05-10 09:03:28,15.64,15.64,15.64,83.91,898582,33,19955,-56
2020-05-10 09:04:19,15.55,15.55,15.55,84.63,895632,33,20318,-56
2020-05-10 09:05:10,15.45,15.45,15.45,84.64,895598,33,20307,-57
2020-05-10 09:06:07,15.50,15.50,15.50,84.29,895453,33,19953,-56
2020-05-10 09:06:59,15.44,15.44,15.44,84.52,895224,33,20406,-58
2020-05-10 09:07:50,15.63,15.63,15.63,83.94,892051,33,19943,-56
2020-05-10 09:08:49,15.79,15.79,15.79,82.52,893569,33,20280,-56
2020-05-10 09:09:53,15.68,15.68,15.68,85.45,897462,33,19947,-55
2020-05-10 09:10:56,15.66,15.66,15.66,84.75,898841,33,19931,-56
2020-05-10 09:12:09,15.66,15.66,15.66,83.75,898710,33,19947,-56
2020-05-10 09:13:00,15.63,15.63,15.63,84.98,894195,33,19990,-59
2020-05-10 09:14:15,15.70,15.70,15.70,84.80,895624,33,20030,-56
2020-05-10 09:15:06,15.79,15.79,15.79,84.19,898713,33,19931,-57
2020-05-10 09:16:25,15.80,15.80,15.80,84.63,892479,33,19975,-55
2020-05-10 09:17:32,15.81,15.81,15.81,83.04,893387,33,19948,-58
2020-05-10 09:18:22,15.98,15.98,15.98,82.29,898832,33,19953,-55
2020-05-10 09:19:13,16.00,16.00,16.00,81.92,898578,33,19943,-57
2020-05-10 09:20:04,16.17,16.17,16.17,81.65,895675,33,19966,-54
2020-05-10 09:20:54,16.06,16.06,16.06,80.49,895649,33,19958,-60
2020-05-10 09:21:45,16.06,16.06,16.06,80.75,895614,33,19951,-61
2020-05-10 09:22:36,16.28,16.28,16.28,81.20,895224,33,20338,-61
2020-05-10 09:23:27,15.97,15.97,15.97,81.64,895582,33,19931,-61
2020-05-10 09:24:17,15.87,15.87,15.87,82.10,893130,33,20258,-61
2020-05-10 09:25:08,15.97,15.97,15.97,81.91,895116,33,20310,-61
2020-05-10 09:25:59,16.02,16.02,16.02,80.24,895533,33,20397,-61
2020-05-10 09:26:49,16.10,16.10,16.10,81.17,896494,33,19966,-61
2020-05-10 09:27:42,16.27,16.27,16.27,80.02,895323,33,19940,-61
2020-05-10 09:28:33,16.14,16.14,16.14,81.52,892013,33,20023,-61
2020-05-10 09:29:23,16.14,16.14,16.14,82.29,893279,33,19992,-61
2020-05-10 09:30:14,16.17,16.17,16.17,79.00,896556,33,20343,-61
2020-05-10 09:31:04,16.16,16.16,16.16,79.93,895491,33,19966,-61
2020-05-10 09:31:55,16.17,16.17,16.17,80.06,895720,33,19932,-61
2020-05-10 09:32:46,16.05,16.05,16.05,82.24,896696,33,19946,-61
2020-05-10 09:33:37,15.96,15.96,15.96,80.40,898856,33,20034,-61
2020-05-10 09:34:28,15.86,15.86,15.86,80.18,898424,33,20014,-61
2020-05-10 09:35:18,15.94,15.94,15.94,80.04,895539,33,19932,-61
2020-05-10 09:36:09,15.84,15.84,15.84,80.25,895484,33,19935,-61
2020-05-10 09:37:00,15.82,15.82,15.82,80.81,896714,33,19943,-61
2020-05-10 09:37:50,16.02,16.02,16.02,78.14,898938,33,20022,-61
2020-05-10 09:38:41,16.12,16.12,16.12,78.83,898527,33,19951,-63
2020-05-10 09:39:32,16.09,16.09,16.09,79.69,895183,33,20341,-61
2020-05-10 09:40:32,16.22,16.22,16.22,79.65,895073,33,19936,-62
2020-05-10 09:41:36,16.27,16.27,16.27,79.38,897656,33,20255,-61
2020-05-10 09:42:28,16.34,16.34,16.34,80.15,895346,33,19938,-62
2020-05-10 09:43:20,16.27,16.27,16.27,76.82,895434,33,19951,-62
2020-05-10 09:44:11,16.37,16.37,16.37,77.99,896801,33,19939,-61
2020-05-10 09:45:02,16.53,16.53,16.53,77.50,895539,33,19943,-62
2020-05-10 09:45:53,16.71,16.71,16.71,77.13,895681,33,20319,-61
2020-05-10 09:46:44,16.74,16.74,16.74,75.82,896531,33,19944,-61
2020-05-10 09:47:34,16.55,16.55,16.55,75.45,898513,33,19931,-62
2020-05-10 09:48:25,16.53,16.53,16.53,75.67,891641,33,20051,-62
2020-05-10 09:49:16,16.45,16.45,16.45,76.85,892537,33,20354,-61
2020-05-10 09:50:06,16.38,16.38,16.38,77.41,891530,33,20378,-61
2020-05-10 09:50:57,16.25,16.25,16.25,77.79,892655,33,19946,-61
2020-05-10 09:51:47,16.19,16.19,16.19,78.54,890294,33,20252,-61
2020-05-10 09:52:38,16.25,16.25,16.25,77.96,892223,33,19966,-60
2020-05-10 09:53:29,16.28,16.28,16.28,77.55,894721,33,19987,-61
2020-05-10 09:54:19,16.46,16.46,16.46,76.44,895472,33,19955,-61
2020-05-10 09:55:11,16.53,16.53,16.53,76.47,895374,33,20039,-59
2020-05-10 09:56:02,16.69,16.69,16.69,76.22,895623,33,19971,-60
2020-05-10 09:56:52,16.81,16.81,16.81,76.30,895439,33,20010,-61
2020-05-10 09:57:43,16.38,16.38,16.38,76.39,896574,33,20334,-62
2020-05-10 09:58:33,16.43,16.43,16.43,77.04,898369,33,20352,-62
2020-05-10 09:59:24,16.47,16.47,16.47,76.21,895665,33,19944,-61
2020-05-10 10:00:35,16.39,16.39,16.39,75.54,891827,33,19932,-61
2020-05-10 10:01:35,16.45,16.45,16.45,75.17,892478,33,19991,-62
2020-05-10 10:02:25,16.49,16.49,16.49,75.06,895168,33,20251,-60
2020-05-10 10:03:16,16.44,16.44,16.44,75.97,895114,33,19982,-60
2020-05-10 10:04:07,16.44,16.44,16.44,75.42,895407,33,19939,-62
2020-05-10 10:04:57,16.60,16.60,16.60,76.38,895542,33,20303,-62
2020-05-10 10:05:48,16.84,16.84,16.84,76.06,895459,33,19994,-62
2020-05-10 10:06:39,16.87,16.87,16.87,76.18,895372,33,20296,-61
2020-05-10 10:07:29,17.23,17.23,17.23,72.98,896526,33,19931,-62
2020-05-10 10:08:20,17.28,17.28,17.28,73.38,892200,33,20389,-62
2020-05-10 10:09:10,17.22,17.22,17.22,76.49,889414,33,19940,-62
2020-05-10 10:10:01,17.31,17.31,17.31,74.47,891713,33,19976,-62
2020-05-10 10:10:52,17.45,17.45,17.45,72.41,896486,33,19927,-61
2020-05-10 10:11:42,17.33,17.33,17.33,71.56,895294,33,19986,-62
2020-05-10 10:12:33,17.69,17.69,17.69,69.44,895288,33,19952,-62
2020-05-10 10:13:24,17.94,17.94,17.94,69.18,895282,33,20016,-62
2020-05-10 10:14:15,17.95,17.95,17.95,66.24,896255,33,19932,-59
2020-05-10 10:15:06,17.90,17.90,17.90,66.48,898832,33,19995,-62
2020-05-10 10:15:57,17.43,17.43,17.43,70.83,898334,33,20316,-62
2020-05-10 10:16:48,17.25,17.25,17.25,71.53,891784,33,19987,-61
2020-05-10 10:17:39,17.36,17.36,17.36,67.51,889150,33,19932,-59
2020-05-10 10:18:30,17.32,17.32,17.32,71.34,888219,33,19936,-61
2020-05-10 10:19:21,17.25,17.25,17.25,68.21,887445,33,19932,-61
2020-05-10 10:20:11,17.12,17.12,17.12,69.97,890419,33,19932,-60
2020-05-10 10:21:02,17.52,17.52,17.52,68.33,891355,33,19932,-62
2020-05-10 10:21:53,17.21,17.21,17.21,70.60,889396,33,19940,-59
2020-05-10 10:22:44,17.50,17.50,17.50,69.28,889836,33,19932,-62
2020-05-10 10:23:34,17.65,17.65,17.65,71.21,893504,33,19943,-62
2020-05-10 10:24:25,17.74,17.74,17.74,72.54,895468,33,19948,-62
2020-05-10 10:25:16,18.07,18.07,18.07,68.29,893351,33,20353,-62
2020-05-10 10:26:06,17.91,17.91,17.91,72.08,895299,33,19969,-61
2020-05-10 10:26:57,18.31,18.31,18.31,66.29,898426,33,19984,-61
2020-05-10 10:27:48,17.95,17.95,17.95,66.91,894262,33,19943,-61
2020-05-10 10:28:39,17.90,17.90,17.90,67.64,895132,33,20301,-62
2020-05-10 10:29:30,18.17,18.17,18.17,66.31,895104,33,19940,-59
2020-05-10 10:30:22,18.20,18.20,18.20,66.27,896065,33,20055,-61
2020-05-10 10:31:12,18.13,18.13,18.13,68.75,895382,33,19943,-60
2020-05-10 10:32:04,18.08,18.08,18.08,69.20,894732,33,19947,-62
2020-05-10 10:32:54,18.48,18.48,18.48,66.83,895439,33,20295,-60
2020-05-10 10:33:45,18.20,18.20,18.20,68.32,895504,33,19944,-62
2020-05-10 10:34:36,18.08,18.08,18.08,72.45,892260,33,19948,-61
2020-05-10 10:35:26,18.13,18.13,18.13,67.39,892499,33,19932,-60
2020-05-10 10:36:17,17.69,17.69,17.69,67.55,891908,33,19950,-62
2020-05-10 10:37:07,17.68,17.68,17.68,68.21,892099,33,19976,-61
2020-05-10 10:37:59,17.62,17.62,17.62,68.78,893121,33,20309,-61
2020-05-10 10:38:50,17.93,17.93,17.93,68.06,895386,33,19939,-60
2020-05-10 10:39:40,18.26,18.26,18.26,67.90,895291,33,19955,-62
2020-05-10 10:40:31,18.14,18.14,18.14,68.55,895476,33,19935,-62
2020-05-10 10:41:22,18.04,18.04,18.04,68.87,892034,33,19946,-60
2020-05-10 10:42:13,18.08,18.08,18.08,67.58,892350,33,19966,-60
2020-05-10 10:43:03,17.71,17.71,17.71,66.16,894063,33,19932,-60
2020-05-10 10:43:54,18.03,18.03,18.03,63.66,894910,33,20107,-58
2020-05-10 10:44:46,18.44,18.44,18.44,62.80,895363,33,19950,-60
2020-05-10 10:45:37,18.81,18.81,18.81,62.04,895603,33,19940,-62
2020-05-10 10:46:27,18.56,18.56,18.56,67.41,892158,33,19971,-61
2020-05-10 10:47:19,18.44,18.44,18.44,67.25,892383,33,20335,-61
2020-05-10 10:48:10,18.63,18.63,18.63,65.81,894423,33,19971,-62
2020-05-10 10:49:00,18.70,18.70,18.70,62.91,898424,33,19931,-62
2020-05-10 10:49:51,18.99,18.99,18.99,60.94,898452,33,20290,-62
2020-05-10 10:50:42,18.78,18.78,18.78,63.16,892448,33,19977,-62
2020-05-10 10:51:32,18.58,18.58,18.58,64.60,889074,33,19951,-62
2020-05-10 10:52:23,18.65,18.65,18.65,65.39,893369,33,19932,-60
2020-05-10 10:53:14,18.34,18.34,18.34,66.35,895443,33,19979,-61
2020-05-10 10:54:04,18.05,18.05,18.05,68.07,896425,33,19932,-61
2020-05-10 10:54:55,18.24,18.24,18.24,67.73,898745,33,20326,-59
2020-05-10 10:55:45,18.54,18.54,18.54,68.18,898773,33,19931,-60
2020-05-10 10:56:36,18.51,18.51,18.51,67.89,898617,33,19931,-59
2020-05-10 10:57:27,18.68,18.68,18.68,66.42,898493,33,20302,-62
2020-05-10 10:58:17,18.53,18.53,18.53,68.48,898185,33,19978,-61
2020-05-10 10:59:08,18.67,18.67,18.67,65.63,897294,33,19939,-61
2020-05-10 10:59:58,18.57,18.57,18.57,68.52,896595,33,19931,-58
2020-05-10 11:00:49,19.21,19.21,19.21,64.92,898656,33,19951,-62
2020-05-10 11:01:40,19.45,19.45,19.45,64.09,895058,33,19935,-62
2020-05-10 11:02:30,19.65,19.65,19.65,62.32,892114,33,19959,-60
2020-05-10 11:03:21,20.35,20.35,20.35,62.38,892365,33,19931,-61
2020-05-10 11:04:11,19.98,19.98,19.98,62.66,893261,33,19944,-62
2020-05-10 11:05:02,19.78,19.78,19.78,64.14,895309,33,19996,-62
2020-05-10 11:05:53,19.62,19.62,19.62,63.56,896394,33,19932,-61
2020-05-10 11:06:43,19.50,19.50,19.50,65.13,898426,33,19931,-62
2020-05-10 11:07:34,19.29,19.29,19.29,63.81,894955,33,19985,-61
2020-05-10 11:08:25,19.34,19.34,19.34,66.26,895219,33,20361,-61
2020-05-10 11:09:15,18.98,18.98,18.98,64.82,895277,33,20003,-61
2020-05-10 11:10:06,19.25,19.25,19.25,65.71,892031,33,19932,-60
2020-05-10 11:10:56,19.83,19.83,19.83,61.26,892383,33,19951,-61
2020-05-10 11:11:47,19.34,19.34,19.34,61.54,894494,33,19936,-61
2020-05-10 11:12:37,19.31,19.31,19.31,63.09,895126,33,19943,-61
2020-05-10 11:13:28,19.77,19.77,19.77,59.93,895302,33,19987,-60
2020-05-10 11:14:19,19.32,19.32,19.32,61.87,896529,33,19946,-61
2020-05-10 11:15:09,18.69,18.69,18.69,64.52,898655,33,19931,-61
2020-05-10 11:16:00,18.75,18.75,18.75,64.91,898343,33,20030,-59
2020-05-10 11:16:51,19.09,19.09,19.09,62.70,898427,33,19995,-60
2020-05-10 11:17:41,19.28,19.28,19.28,64.63,895082,33,19932,-59
2020-05-10 11:18:32,19.18,19.18,19.18,62.13,895226,33,19939,-61
2020-05-10 11:19:23,19.39,19.39,19.39,61.31,895416,33,19947,-61
2020-05-10 11:20:14,19.21,19.21,19.21,62.28,895318,33,19959,-61
2020-05-10 11:21:05,19.51,19.51,19.51,61.72,895466,33,19931,-61
2020-05-10 11:21:55,19.80,19.80,19.80,61.47,891802,33,19940,-61
2020-05-10 11:22:46,19.55,19.55,19.55,62.67,892247,33,19954,-59
2020-05-10 11:23:36,20.12,20.12,20.12,61.06,889975,33,19955,-57
2020-05-10 11:24:27,20.44,20.44,20.44,61.06,888762,33,20401,-61
2020-05-10 11:25:18,20.84,20.84,20.84,56.97,890021,33,19956,-59
2020-05-10 11:26:08,20.68,20.68,20.68,59.68,893383,33,19936,-60
2020-05-10 11:26:59,20.30,20.30,20.30,61.90,895138,33,19951,-61
2020-05-10 11:27:50,20.57,20.57,20.57,60.91,894790,33,19932,-60
2020-05-10 11:28:40,20.55,20.55,20.55,60.37,895158,33,19995,-59
2020-05-10 11:29:31,19.88,19.88,19.88,57.71,892330,33,20339,-60
2020-05-10 11:30:21,20.28,20.28,20.28,56.95,893202,33,20374,-61
2020-05-10 11:31:12,19.75,19.75,19.75,61.45,896858,33,19932,-61
2020-05-10 11:32:03,19.58,19.58,19.58,61.59,898945,33,19931,-61
2020-05-10 11:32:53,19.69,19.69,19.69,61.59,895752,33,20247,-58
2020-05-10 11:33:44,20.12,20.12,20.12,61.38,895839,33,19940,-60
2020-05-10 11:34:34,20.22,20.22,20.22,60.53,897027,33,19936,-61
2020-05-10 11:35:26,20.33,20.33,20.33,63.07,898637,33,19943,-60
2020-05-10 11:36:17,20.74,20.74,20.74,61.14,895416,33,19936,-58
2020-05-10 11:37:08,20.67,20.67,20.67,58.41,895472,33,19951,-60
2020-05-10 11:37:58,20.88,20.88,20.88,60.84,896753,33,19950,-61
2020-05-10 11:38:49,20.99,20.99,20.99,55.47,898967,33,19999,-60
2020-05-10 11:39:29,20.73,20.73,20.73,55.46,895788,33,20311,-61
2020-05-10 11:40:20,21.15,21.15,21.15,55.47,895731,33,19935,-61
2020-05-10 11:41:10,21.15,21.15,21.15,55.27,895861,33,19932,-61
2020-05-10 11:42:01,21.03,21.03,21.03,51.89,895847,33,19951,-61
2020-05-10 11:42:52,21.13,21.13,21.13,54.29,896984,33,19931,-60
2020-05-10 11:43:42,20.86,20.86,20.86,55.18,899150,33,20269,-59
2020-05-10 11:44:33,20.99,20.99,20.99,50.88,895825,33,19971,-60
2020-05-10 11:45:25,20.39,20.39,20.39,54.15,898836,33,19951,-61
2020-05-10 11:46:16,20.76,20.76,20.76,52.66,897455,33,19928,-60
2020-05-10 11:47:07,20.37,20.37,20.37,57.64,895815,33,19954,-61
2020-05-10 11:47:58,20.66,20.66,20.66,54.18,897003,33,19982,-60
2020-05-10 11:48:48,21.12,21.12,21.12,53.24,895643,33,19935,-60
2020-05-10 11:49:39,20.56,20.56,20.56,56.81,895954,33,19982,-62
2020-05-10 11:50:29,21.19,21.19,21.19,53.33,897136,33,19936,-61
2020-05-10 11:51:20,20.87,20.87,20.87,59.45,899211,33,19931,-62
2020-05-10 11:52:11,21.14,21.14,21.14,58.36,898818,33,19940,-61
2020-05-10 11:53:02,21.76,21.76,21.76,52.68,899066,33,19931,-61
2020-05-10 11:53:52,22.08,22.08,22.08,52.78,895903,33,20319,-62
2020-05-10 11:54:43,21.80,21.80,21.80,52.44,895728,33,19939,-63
2020-05-10 11:55:34,22.15,22.15,22.15,53.74,897266,33,19974,-62
2020-05-10 11:56:24,22.27,22.27,22.27,51.14,892606,33,19931,-61
2020-05-10 11:57:15,21.97,21.97,21.97,54.75,889561,33,20013,-62
2020-05-10 11:58:06,21.97,21.97,21.97,55.29,888805,33,19945,-62
2020-05-10 11:58:56,21.70,21.70,21.70,53.74,893783,33,19932,-62
2020-05-10 11:59:47,22.14,22.14,22.14,53.42,895595,33,20275,-60
2020-05-10 12:00:38,22.01,22.01,22.01,54.61,895475,33,20299,-62
2020-05-10 12:01:28,21.95,21.95,21.95,53.89,898660,33,19940,-63
2020-05-10 12:02:20,21.57,21.57,21.57,54.17,895725,33,20269,-62
2020-05-10 12:03:11,21.86,21.86,21.86,52.60,892326,33,19988,-62
2020-05-10 12:04:01,22.26,22.26,22.26,50.98,893937,33,19932,-62
2020-05-10 12:04:53,22.49,22.49,22.49,51.41,896994,33,19941,-61
2020-05-10 12:05:43,21.98,21.98,21.98,52.80,895786,33,19943,-62
2020-05-10 12:06:34,22.37,22.37,22.37,47.03,892512,33,19963,-63
2020-05-10 12:07:24,22.07,22.07,22.07,51.97,894473,33,19932,-62
2020-05-10 12:08:15,21.82,21.82,21.82,47.29,893811,33,19931,-62
2020-05-10 12:09:06,21.39,21.39,21.39,48.52,896427,33,19942,-61
2020-05-10 12:09:57,21.54,21.54,21.54,49.70,892657,33,19951,-61
2020-05-10 12:10:48,21.83,21.83,21.83,48.69,892565,33,19967,-61
2020-05-10 12:11:39,21.64,21.64,21.64,50.70,893945,33,20361,-61
2020-05-10 12:12:30,21.94,21.94,21.94,50.72,894495,33,19967,-62
2020-05-10 12:13:21,22.35,22.35,22.35,45.11,896669,33,20064,-61
2020-05-10 12:14:11,21.75,21.75,21.75,49.13,895819,33,19967,-61
2020-05-10 12:15:02,22.36,22.36,22.36,49.48,895823,33,19952,-58
2020-05-10 12:15:52,21.89,21.89,21.89,49.01,892849,33,19929,-60
2020-05-10 12:16:43,22.21,22.21,22.21,46.94,893905,33,19974,-60
2020-05-10 12:17:35,21.90,21.90,21.90,49.35,894418,33,20349,-60
2020-05-10 12:18:25,22.35,22.35,22.35,53.04,895499,33,19944,-61
2020-05-10 12:19:16,22.33,22.33,22.33,49.30,897027,33,19971,-60
2020-05-10 12:20:06,22.73,22.73,22.73,46.96,897974,33,20337,-61
2020-05-10 12:20:58,22.63,22.63,22.63,44.69,898808,33,20274,-59
2020-05-10 12:21:48,22.64,22.64,22.64,49.42,898682,33,19966,-61
2020-05-10 12:22:39,23.82,23.82,23.82,44.83,898730,33,19986,-62
2020-05-10 12:23:30,24.21,24.21,24.21,45.22,898844,33,19940,-60
2020-05-10 12:24:20,24.07,24.07,24.07,46.54,898990,33,19966,-62
2020-05-10 12:25:11,24.75,24.75,24.75,45.48,898692,33,19978,-62
2020-05-10 12:26:02,23.53,23.53,23.53,46.16,895618,33,19940,-62
2020-05-10 12:26:52,22.73,22.73,22.73,47.07,892611,33,19958,-60
2020-05-10 12:27:43,22.84,22.84,22.84,49.74,893647,33,20402,-60
2020-05-10 12:28:33,22.95,22.95,22.95,49.71,896424,33,19932,-62
2020-05-10 12:29:24,23.75,23.75,23.75,45.72,892586,33,19944,-62
2020-05-10 12:30:14,23.09,23.09,23.09,50.55,892649,33,19979,-62
2020-05-10 12:31:06,23.51,23.51,23.51,47.28,891669,33,19952,-62
2020-05-10 12:31:57,23.56,23.56,23.56,44.85,889719,33,20243,-62
2020-05-10 12:32:47,23.67,23.67,23.67,43.51,893704,33,19987,-62
2020-05-10 12:33:38,24.18,24.18,24.18,45.25,895504,33,19936,-61
2020-05-10 12:34:28,24.76,24.76,24.76,44.53,892457,33,19968,-62
2020-05-10 12:35:19,24.12,24.12,24.12,44.67,892371,33,19962,-62
2020-05-10 12:36:09,23.80,23.80,23.80,43.00,894847,33,19942,-62
2020-05-10 12:37:00,23.67,23.67,23.67,42.42,895663,33,19945,-62
2020-05-10 12:37:51,24.69,24.69,24.69,44.14,895723,33,19931,-64
2020-05-10 12:38:41,24.71,24.71,24.71,44.35,893230,33,19931,-59
2020-05-10 12:39:32,24.63,24.63,24.63,44.53,895656,33,19968,-62
2020-05-10 12:40:22,25.35,25.35,25.35,41.22,896611,33,19975,-59
2020-05-10 12:41:13,26.21,26.21,26.21,37.01,898627,33,20341,-63
2020-05-10 12:42:04,26.09,26.09,26.09,39.43,895568,33,19942,-63
2020-05-10 12:42:54,24.54,24.54,24.54,41.62,892539,33,19936,-62
2020-05-10 12:43:45,23.65,23.65,23.65,43.40,892458,33,20002,-61
2020-05-10 12:44:35,24.43,24.43,24.43,41.16,893726,33,19974,-62
2020-05-10 12:45:27,23.41,23.41,23.41,41.79,896898,33,20063,-62
2020-05-10 12:46:18,24.50,24.50,24.50,41.93,899072,33,19987,-61
2020-05-10 12:47:09,24.68,24.68,24.68,41.77,898402,33,19955,-62
2020-05-10 12:47:59,24.73,24.73,24.73,45.71,895342,33,19955,-62
2020-05-10 12:48:54,23.64,23.64,23.64,43.71,892176,33,19932,-62
2020-05-10 12:49:48,24.63,24.63,24.63,43.01,894158,33,20228,-62
2020-05-10 12:50:44,24.99,24.99,24.99,41.72,897525,33,20306,-62
2020-05-10 12:51:35,23.48,23.48,23.48,46.02,895727,33,19946,-62
2020-05-10 12:52:29,23.09,23.09,23.09,45.54,891827,33,19966,-60
2020-05-10 12:53:21,23.33,23.33,23.33,48.32,894154,33,20341,-61
2020-05-10 12:54:17,22.45,22.45,22.45,47.24,897198,33,19944,-62
2020-05-10 12:55:08,23.37,23.37,23.37,47.80,898847,33,19934,-61
2020-05-10 12:56:00,23.95,23.95,23.95,46.65,895678,33,19948,-61
2020-05-10 12:57:02,23.30,23.30,23.30,44.39,895236,33,19988,-62
2020-05-10 12:57:55,24.04,24.04,24.04,47.06,894269,33,19940,-62
2020-05-10 12:58:56,23.66,23.66,23.66,44.55,895568,33,19931,-62
2020-05-10 12:59:56,24.10,24.10,24.10,46.73,894929,33,20052,-60
2020-05-10 13:00:56,23.80,23.80,23.80,44.51,889437,33,19940,-62
2020-05-10 13:01:50,24.90,24.90,24.90,42.34,889590,33,19940,-62
2020-05-10 13:02:42,25.14,25.14,25.14,42.52,891830,33,19944,-61
2020-05-10 13:03:35,24.37,24.37,24.37,43.22,892612,33,19962,-61
2020-05-10 13:04:25,24.69,24.69,24.69,43.98,893942,33,20380,-59
2020-05-10 13:05:16,25.07,25.07,25.07,43.40,895668,33,19978,-62
2020-05-10 13:06:06,25.61,25.61,25.61,40.42,889194,33,19936,-62
2020-05-10 13:06:58,24.72,24.72,24.72,42.54,886202,33,19936,-62
2020-05-10 13:07:49,24.47,24.47,24.47,41.42,890273,33,19960,-62
2020-05-10 13:08:39,25.00,25.00,25.00,47.37,892396,33,19944,-62
2020-05-10 13:09:30,25.29,25.29,25.29,41.71,893776,33,20171,-62
2020-05-10 13:10:20,25.66,25.66,25.66,42.61,895455,33,19968,-62
2020-05-10 13:11:11,26.06,26.06,26.06,37.91,895262,33,19944,-62
2020-05-10 13:12:02,25.09,25.09,25.09,40.50,895616,33,19942,-58
2020-05-10 13:12:52,25.81,25.81,25.81,42.33,892663,33,19951,-61
2020-05-10 13:13:43,24.53,24.53,24.53,41.05,892493,33,19983,-61
2020-05-10 13:14:34,25.12,25.12,25.12,39.54,892514,33,19991,-59
2020-05-10 13:15:26,25.54,25.54,25.54,41.08,892691,33,19955,-60
2020-05-10 13:16:17,25.83,25.83,25.83,40.83,892468,33,20037,-61
2020-05-10 13:17:07,25.62,25.62,25.62,39.41,892512,33,19931,-62
2020-05-10 13:17:58,25.73,25.73,25.73,39.09,893737,33,19943,-62
2020-05-10 13:18:49,25.93,25.93,25.93,41.46,892391,33,19936,-62
2020-05-10 13:19:39,26.02,26.02,26.02,36.54,892569,33,19946,-58
2020-05-10 13:20:30,26.58,26.58,26.58,33.91,892604,33,20302,-62
2020-05-10 13:21:20,26.05,26.05,26.05,34.90,890621,33,19940,-60
2020-05-10 13:22:11,25.55,25.55,25.55,36.53,892386,33,20351,-62
2020-05-10 13:23:01,25.01,25.01,25.01,38.21,893472,33,19959,-62
2020-05-10 13:23:52,25.23,25.23,25.23,38.55,895616,33,19936,-61
2020-05-10 13:24:43,24.59,24.59,24.59,39.22,895099,33,19978,-62
2020-05-10 13:25:33,25.31,25.31,25.31,38.15,895664,33,19943,-62
2020-05-10 13:26:24,24.70,24.70,24.70,40.59,892392,33,19935,-62
2020-05-10 13:27:15,24.96,24.96,24.96,41.85,892386,33,19948,-63
2020-05-10 13:28:05,24.66,24.66,24.66,41.52,893159,33,20322,-62
2020-05-10 13:28:56,24.12,24.12,24.12,43.44,895217,33,19932,-62
2020-05-10 13:29:46,24.12,24.12,24.12,41.62,892474,33,20274,-62
2020-05-10 13:30:37,23.56,23.56,23.56,43.68,889470,33,19944,-62
2020-05-10 13:31:27,23.83,23.83,23.83,44.04,890247,33,19995,-63
2020-05-10 13:32:18,24.31,24.31,24.31,41.34,893204,33,20322,-63
2020-05-10 13:33:09,24.37,24.37,24.37,40.26,874054,33,718705,-61
2020-05-10 13:33:59,23.96,23.96,23.96,42.99,895298,33,20281,-62
2020-05-10 13:34:50,24.40,24.40,24.40,41.39,892411,33,19932,-62
2020-05-10 13:35:40,24.36,24.36,24.36,44.23,892701,33,19970,-62
2020-05-10 13:36:32,24.34,24.34,24.34,40.94,889384,33,19980,-62
2020-05-10 13:37:23,24.64,24.64,24.64,39.81,889479,33,19932,-62
2020-05-10 13:38:13,24.64,24.64,24.64,42.81,889370,33,19944,-61
2020-05-10 13:39:04,24.11,24.11,24.11,42.17,891735,33,19936,-60
2020-05-10 13:39:54,24.34,24.34,24.34,42.93,895122,33,19950,-62
2020-05-10 13:40:45,24.83,24.83,24.83,42.53,895593,33,19936,-65
2020-05-10 13:41:36,24.85,24.85,24.85,41.00,895391,33,19931,-62
2020-05-10 13:42:27,24.28,24.28,24.28,41.45,892438,33,19936,-63
2020-05-10 13:43:18,23.91,23.91,23.91,43.20,892572,33,19950,-62
2020-05-10 13:44:08,24.30,24.30,24.30,40.89,892493,33,20071,-62
2020-05-10 13:44:59,24.06,24.06,24.06,42.10,889452,33,19941,-63
2020-05-10 13:45:50,24.57,24.57,24.57,41.57,889571,33,19944,-62
2020-05-10 13:46:42,24.83,24.83,24.83,39.89,891503,33,19943,-61
2020-05-10 13:47:33,24.34,24.34,24.34,42.31,895656,33,19939,-63
2020-05-10 13:48:24,24.64,24.64,24.64,40.54,892284,33,20383,-63
2020-05-10 13:49:15,24.55,24.55,24.55,40.38,892133,33,19940,-61
2020-05-10 13:50:05,24.09,24.09,24.09,41.80,892466,33,20021,-61
2020-05-10 13:50:56,23.28,23.28,23.28,43.38,889359,33,20363,-60
2020-05-10 13:51:47,23.16,23.16,23.16,41.79,889153,33,20131,-61
2020-05-10 13:52:37,23.62,23.62,23.62,41.63,890404,33,19982,-61
2020-05-10 13:53:28,22.94,22.94,22.94,42.96,893218,33,20004,-57
2020-05-10 13:54:19,22.33,22.33,22.33,44.13,892329,33,19956,-60
2020-05-10 13:55:10,22.38,22.38,22.38,44.95,889397,33,20303,-60
2020-05-10 13:56:01,21.88,21.88,21.88,46.84,890726,33,19991,-59
2020-05-10 13:56:51,22.12,22.12,22.12,45.53,893374,33,20343,-56
2020-05-10 13:57:42,22.58,22.58,22.58,42.95,895461,33,20007,-58
2020-05-10 13:58:32,22.39,22.39,22.39,44.90,895330,33,20008,-58
2020-05-10 13:59:23,22.50,22.50,22.50,46.47,892337,33,20316,-60
2020-05-10 14:00:15,22.16,22.16,22.16,46.02,893157,33,19928,-61
2020-05-10 14:01:07,23.21,23.21,23.21,43.72,896824,33,20282,-60
2020-05-10 14:01:58,23.28,23.28,23.28,43.72,891073,33,19997,-61
2020-05-10 14:02:48,23.62,23.62,23.62,43.08,892008,33,19950,-62
2020-05-10 14:03:39,22.88,22.88,22.88,43.75,889941,33,19937,-61
2020-05-10 14:04:29,23.46,23.46,23.46,46.39,892354,33,19936,-62
2020-05-10 14:05:20,23.80,23.80,23.80,46.20,895013,33,20326,-62
2020-05-10 14:06:10,24.52,24.52,24.52,40.90,895430,33,19950,-62
2020-05-10 14:07:01,24.87,24.87,24.87,40.08,894248,33,19946,-61
2020-05-10 14:07:52,25.73,25.73,25.73,37.99,895556,33,20293,-62
2020-05-10 14:08:42,24.85,24.85,24.85,38.65,896383,33,19971,-62
2020-05-10 14:09:22,23.73,23.73,23.73,41.57,891270,33,20015,-66
2020-05-10 14:10:12,23.84,23.84,23.84,41.09,892454,33,19970,-61
2020-05-10 14:11:03,24.38,24.38,24.38,40.04,895393,33,20317,-60
2020-05-10 14:11:54,25.55,25.55,25.55,38.56,893116,33,19931,-62
2020-05-10 14:12:44,25.38,25.38,25.38,40.74,890321,33,19964,-62
2020-05-10 14:13:35,25.39,25.39,25.39,39.15,896194,33,19957,-62
2020-05-10 14:14:25,24.67,24.67,24.67,39.58,898280,33,20345,-59
2020-05-10 14:15:17,23.76,23.76,23.76,42.71,897565,33,19951,-60
2020-05-10 14:16:08,23.77,23.77,23.77,42.21,898477,33,19954,-61
2020-05-10 14:16:59,24.34,24.34,24.34,40.41,892273,33,19936,-61
2020-05-10 14:17:49,24.70,24.70,24.70,39.82,887701,33,19991,-60
2020-05-10 14:18:40,25.49,25.49,25.49,38.34,891274,33,19936,-61
2020-05-10 14:19:30,25.80,25.80,25.80,37.25,896301,33,19959,-62
2020-05-10 14:20:21,24.85,24.85,24.85,38.44,896861,33,19939,-62
2020-05-10 14:21:12,25.36,25.36,25.36,38.77,898538,33,19958,-62
2020-05-10 14:22:03,25.65,25.65,25.65,40.97,898315,33,19995,-61
2020-05-10 14:22:54,25.48,25.48,25.48,39.71,893859,33,19987,-62
2020-05-10 14:23:44,25.45,25.45,25.45,38.24,895343,33,19931,-60
2020-05-10 14:24:35,26.46,26.46,26.46,36.05,893285,33,20386,-60
2020-05-10 14:25:27,26.54,26.54,26.54,35.48,894619,33,19955,-62
2020-05-10 14:26:18,26.36,26.36,26.36,36.60,896496,33,19945,-61
2020-05-10 14:27:08,27.04,27.04,27.04,35.32,894949,33,19963,-61
2020-05-10 14:27:59,26.68,26.68,26.68,37.43,890791,33,20006,-61
2020-05-10 14:28:50,25.07,25.07,25.07,40.12,890146,33,20283,-59
2020-05-10 14:29:40,26.04,26.04,26.04,35.94,893030,33,19932,-62
2020-05-10 14:30:32,26.10,26.10,26.10,34.96,895674,33,19931,-61
2020-05-10 14:31:23,26.24,26.24,26.24,35.29,895641,33,19961,-62
2020-05-10 14:32:14,25.11,25.11,25.11,38.53,895619,33,19946,-61
2020-05-10 14:33:04,25.60,25.60,25.60,38.01,898368,33,19932,-61
2020-05-10 14:33:55,25.05,25.05,25.05,39.17,898472,33,19975,-60
2020-05-10 14:34:46,24.18,24.18,24.18,41.24,894404,33,19970,-61
2020-05-10 14:35:36,23.78,23.78,23.78,42.69,892532,33,19944,-59
2020-05-10 14:36:27,23.98,23.98,23.98,42.90,893467,33,19936,-61
2020-05-10 14:37:17,23.38,23.38,23.38,44.51,898052,33,20274,-61
2020-05-10 14:38:08,23.47,23.47,23.47,43.49,895188,33,19973,-59
2020-05-10 14:38:59,23.28,23.28,23.28,44.74,890850,33,20034,-61
2020-05-10 14:39:49,23.63,23.63,23.63,46.44,892315,33,19932,-62
2020-05-10 14:40:40,23.86,23.86,23.86,43.25,894658,33,20310,-61
2020-05-10 14:41:31,24.21,24.21,24.21,43.26,897281,33,20334,-62
2020-05-10 14:42:21,24.51,24.51,24.51,44.07,895612,33,19963,-61
2020-05-10 14:43:12,25.41,25.41,25.41,38.29,895835,33,20012,-62
2020-05-10 14:44:03,24.75,24.75,24.75,40.64,895475,33,20240,-61
2020-05-10 14:44:54,26.05,26.05,26.05,39.40,897879,33,19946,-62
2020-05-10 14:45:45,26.87,26.87,26.87,36.21,892388,33,19974,-60
2020-05-10 14:46:35,26.29,26.29,26.29,36.84,891092,33,20378,-62
2020-05-10 14:47:26,26.18,26.18,26.18,38.45,894496,33,19979,-62
2020-05-10 14:48:16,26.47,26.47,26.47,36.43,895145,33,19932,-61
2020-05-10 14:49:08,25.53,25.53,25.53,38.61,891299,33,19936,-61
2020-05-10 14:49:58,25.82,25.82,25.82,37.20,890435,33,19973,-59
2020-05-10 14:50:49,25.63,25.63,25.63,38.30,896483,33,19995,-62
2020-05-10 14:51:40,25.90,25.90,25.90,36.78,898341,33,19932,-61
2020-05-10 14:52:30,25.81,25.81,25.81,37.21,894075,33,20289,-61
2020-05-10 14:53:21,26.31,26.31,26.31,35.58,895182,33,20286,-61
2020-05-10 14:54:12,25.64,25.64,25.64,38.41,895208,33,20372,-62
2020-05-10 14:55:02,26.88,26.88,26.88,35.94,890682,33,19940,-60
2020-05-10 14:55:53,27.52,27.52,27.52,35.45,892223,33,19984,-63
2020-05-10 14:56:43,25.82,25.82,25.82,36.50,894289,33,19976,-62
2020-05-10 14:57:34,25.22,25.22,25.22,37.07,894486,33,19939,-60
2020-05-10 14:58:25,26.07,26.07,26.07,36.56,895153,33,20437,-62
2020-05-10 14:59:15,25.31,25.31,25.31,39.45,895121,33,19946,-62
2020-05-10 15:00:06,25.96,25.96,25.96,36.25,894546,33,19935,-63
2020-05-10 15:00:56,25.42,25.42,25.42,37.46,894769,33,19940,-62
2020-05-10 15:01:47,25.71,25.71,25.71,35.99,895059,33,19982,-63
2020-05-10 15:02:38,25.49,25.49,25.49,36.79,896254,33,20413,-62
2020-05-10 15:03:28,25.12,25.12,25.12,37.46,898317,33,19950,-62
2020-05-10 15:04:19,25.94,25.94,25.94,37.62,898274,33,19939,-62
2020-05-10 15:05:09,25.45,25.45,25.45,42.11,898570,33,19931,-62
2020-05-10 15:06:00,25.94,25.94,25.94,36.13,898811,33,19951,-62
2020-05-10 15:06:52,26.21,26.21,26.21,35.23,899020,33,19947,-62
2020-05-10 15:07:42,25.67,25.67,25.67,35.83,898890,33,19939,-61
2020-05-10 15:08:33,25.56,25.56,25.56,37.18,895578,33,19988,-63
2020-05-10 15:09:25,26.65,26.65,26.65,33.54,896008,33,19935,-59
2020-05-10 15:10:15,26.24,26.24,26.24,36.84,896868,33,19932,-63
2020-05-10 15:11:06,26.34,26.34,26.34,36.24,895498,33,19977,-63
2020-05-10 15:11:56,27.05,27.05,27.05,34.20,895698,33,19955,-62
2020-05-10 15:12:47,26.66,26.66,26.66,35.65,896613,33,19970,-62
2020-05-10 15:13:38,26.82,26.82,26.82,35.86,898951,33,20281,-62
2020-05-10 15:14:29,26.93,26.93,26.93,37.66,895799,33,19943,-62
2020-05-10 15:15:20,26.01,26.01,26.01,34.91,895977,33,19932,-63
2020-05-10 15:16:11,26.86,26.86,26.86,34.17,895378,33,19931,-63
2020-05-10 15:17:02,26.39,26.39,26.39,36.34,896999,33,19943,-63
2020-05-10 15:17:52,26.87,26.87,26.87,34.54,895828,33,19983,-64
2020-05-10 15:18:43,25.83,25.83,25.83,37.14,895742,33,20263,-63
2020-05-10 15:19:33,26.68,26.68,26.68,34.65,896966,33,19946,-63
2020-05-10 15:20:24,25.94,25.94,25.94,37.35,892726,33,19979,-63
2020-05-10 15:21:15,27.08,27.08,27.08,35.32,892630,33,19964,-66
2020-05-10 15:22:05,26.70,26.70,26.70,36.00,893807,33,19935,-63
2020-05-10 15:22:56,27.63,27.63,27.63,32.10,895976,33,19943,-63
2020-05-10 15:23:46,26.87,26.87,26.87,33.64,896837,33,19931,-63
2020-05-10 15:24:38,26.98,26.98,26.98,35.83,898912,33,19981,-63
2020-05-10 15:25:29,26.78,26.78,26.78,33.64,899217,33,19935,-63
2020-05-10 15:26:19,26.66,26.66,26.66,34.21,895410,33,20001,-63
2020-05-10 15:27:10,26.86,26.86,26.86,33.77,889713,33,20060,-62
2020-05-10 15:28:01,25.49,25.49,25.49,36.57,892553,33,20336,-63
2020-05-10 15:28:52,25.44,25.44,25.44,38.16,893872,33,20019,-63
2020-05-10 15:29:43,25.37,25.37,25.37,37.85,892808,33,19932,-61
2020-05-10 15:30:33,26.11,26.11,26.11,36.27,891890,33,20314,-60
2020-05-10 15:31:24,25.60,25.60,25.60,39.79,892086,33,20327,-62
2020-05-10 15:32:14,25.96,25.96,25.96,36.18,893660,33,20468,-62
2020-05-10 15:33:05,26.75,26.75,26.75,35.25,895852,33,20031,-62
2020-05-10 15:33:57,27.72,27.72,27.72,31.89,897599,33,20042,-62
2020-05-10 15:34:47,27.53,27.53,27.53,32.57,896367,33,19932,-62
2020-05-10 15:35:38,25.65,25.65,25.65,36.33,896023,33,19951,-58
2020-05-10 15:36:29,25.49,25.49,25.49,37.91,896722,33,19932,-62
2020-05-10 15:37:19,25.08,25.08,25.08,38.98,898890,33,19950,-62
2020-05-10 15:38:10,25.42,25.42,25.42,36.97,899034,33,20002,-62
2020-05-10 15:39:01,25.24,25.24,25.24,38.14,899018,33,19946,-62
2020-05-10 15:39:51,26.17,26.17,26.17,36.97,898867,33,19965,-61
2020-05-10 15:40:42,25.84,25.84,25.84,35.64,892714,33,19942,-62
2020-05-10 15:41:32,27.23,27.23,27.23,33.35,892749,33,20254,-61
2020-05-10 15:42:23,27.12,27.12,27.12,34.44,894909,33,20004,-61
2020-05-10 15:43:15,26.41,26.41,26.41,36.10,895644,33,20027,-61
2020-05-10 15:44:05,26.99,26.99,26.99,35.16,892689,33,19936,-60
2020-05-10 15:45:06,27.35,27.35,27.35,35.09,896397,33,19932,-62
2020-05-10 15:45:56,26.49,26.49,26.49,35.17,896556,33,19962,-61
2020-05-10 15:46:47,26.91,26.91,26.91,34.21,895805,33,19935,-62
2020-05-10 15:47:37,26.08,26.08,26.08,34.31,893321,33,19943,-63
2020-05-10 15:48:28,25.97,25.97,25.97,35.59,895774,33,19940,-62
2020-05-10 15:49:19,24.75,24.75,24.75,39.21,895926,33,20327,-61
2020-05-10 15:50:09,25.53,25.53,25.53,36.66,896998,33,20003,-60
2020-05-10 15:51:01,25.22,25.22,25.22,36.84,899187,33,19942,-61
2020-05-10 15:51:52,26.38,26.38,26.38,35.06,899124,33,19954,-61
2020-05-10 15:52:42,26.04,26.04,26.04,37.41,899217,33,19931,-61
2020-05-10 15:53:33,26.04,26.04,26.04,36.03,898980,33,20015,-61
2020-05-10 15:54:24,25.39,25.39,25.39,37.05,895630,33,19944,-58
2020-05-10 15:55:14,25.12,25.12,25.12,37.36,896014,33,19951,-58
2020-05-10 15:56:05,25.72,25.72,25.72,38.44,892535,33,19999,-62
2020-05-10 15:56:56,25.49,25.49,25.49,39.62,891000,33,19941,-62
2020-05-10 15:57:46,26.97,26.97,26.97,35.70,882783,33,20070,-62
2020-05-10 15:58:37,27.18,27.18,27.18,35.40,888635,33,20280,-61
2020-05-10 15:59:27,27.74,27.74,27.74,34.16,890656,33,19936,-65
2020-05-10 16:00:28,27.15,27.15,27.15,35.10,899628,32,19954,-66
2020-05-10 16:01:25,27.28,27.28,27.28,34.93,901563,32,19946,-62
2020-05-10 16:02:16,27.17,27.17,27.17,34.69,899011,32,19951,-62
2020-05-10 16:03:16,26.31,26.31,26.31,35.70,898641,33,19928,-62
2020-05-10 16:04:11,26.65,26.65,26.65,37.52,901693,32,19965,-62
2020-05-10 16:05:05,27.13,27.13,27.13,34.39,904044,32,19935,-63
2020-05-10 16:06:15,26.47,26.47,26.47,36.03,896658,33,19955,-62
2020-05-10 16:07:12,26.77,26.77,26.77,35.04,898894,33,20357,-62
2020-05-10 16:08:05,26.90,26.90,26.90,34.92,901873,32,19935,-62
2020-05-10 16:09:00,27.07,27.07,27.07,35.46,901520,33,19991,-62
2020-05-10 16:09:50,28.15,28.15,28.15,32.82,901924,32,19935,-63
2020-05-10 16:10:41,27.35,27.35,27.35,33.19,900326,32,19954,-63
2020-05-10 16:11:31,26.65,26.65,26.65,34.82,901264,33,20305,-63
2020-05-10 16:12:22,27.05,27.05,27.05,34.08,902764,32,19938,-63
2020-05-10 16:13:13,26.96,26.96,26.96,34.80,903057,32,19930,-63
2020-05-10 16:14:03,26.92,26.92,26.92,35.38,905114,32,19982,-63
2020-05-10 16:14:54,27.20,27.20,27.20,35.11,901825,32,19946,-63
2020-05-10 16:15:45,27.26,27.26,27.26,33.81,900720,32,20356,-62
2020-05-10 16:16:35,26.90,26.90,26.90,34.84,902579,32,20026,-63
2020-05-10 16:17:26,26.48,26.48,26.48,34.92,901478,32,20400,-63
2020-05-10 16:18:17,26.77,26.77,26.77,35.20,897154,33,19950,-62
2020-05-10 16:19:07,27.03,27.03,27.03,34.48,898844,33,20325,-63
2020-05-10 16:19:58,27.49,27.49,27.49,33.89,899902,33,19946,-63
2020-05-10 16:20:48,26.32,26.32,26.32,36.03,897860,33,19948,-61
2020-05-10 16:21:39,26.61,26.61,26.61,35.71,898479,33,19986,-63
2020-05-10 16:22:30,26.97,26.97,26.97,35.86,898449,33,19981,-62
2020-05-10 16:23:20,25.76,25.76,25.76,37.91,898584,33,19943,-63
2020-05-10 16:24:11,25.50,25.50,25.50,38.84,898359,33,19994,-63
2020-05-10 16:25:01,26.39,26.39,26.39,37.24,898350,33,19948,-63
2020-05-10 16:25:52,26.71,26.71,26.71,36.19,902149,32,19939,-62
2020-05-10 16:26:43,27.37,27.37,27.37,33.65,902858,32,19951,-63
2020-05-10 16:27:34,27.27,27.27,27.27,34.18,900642,32,19931,-63
2020-05-10 16:28:25,27.15,27.15,27.15,35.33,901611,32,19993,-63
2020-05-10 16:29:15,26.81,26.81,26.81,35.80,901945,32,19979,-62
2020-05-10 16:30:06,27.18,27.18,27.18,33.73,900680,32,19947,-63
2020-05-10 16:30:57,26.87,26.87,26.87,33.94,899975,32,19940,-63
2020-05-10 16:31:48,27.16,27.16,27.16,34.67,901762,32,19986,-62
2020-05-10 16:32:38,26.89,26.89,26.89,34.44,898635,33,19989,-62
2020-05-10 16:33:29,25.70,25.70,25.70,36.99,897749,33,19939,-62
2020-05-10 16:34:19,25.92,25.92,25.92,37.04,899866,32,19969,-62
2020-05-10 16:35:10,25.63,25.63,25.63,37.67,902992,32,19932,-63
2020-05-10 16:36:01,25.67,25.67,25.67,39.39,900657,32,20345,-62
2020-05-10 16:36:51,26.65,26.65,26.65,36.95,901404,32,20317,-62
2020-05-10 16:37:42,26.85,26.85,26.85,34.84,902483,32,19946,-62
2020-05-10 16:38:32,26.13,26.13,26.13,36.49,902739,32,19949,-63
2020-05-10 16:39:24,26.23,26.23,26.23,35.74,904925,32,19999,-63
2020-05-10 16:40:14,26.37,26.37,26.37,36.13,904581,32,20021,-63
2020-05-10 16:41:05,27.09,27.09,27.09,35.63,900563,32,19931,-63
2020-05-10 16:41:55,27.06,27.06,27.06,35.25,898714,33,20257,-63
2020-05-10 16:42:46,27.42,27.42,27.42,34.70,898749,33,20007,-62
2020-05-10 16:43:36,26.83,26.83,26.83,36.31,901563,32,20002,-62
2020-05-10 16:44:27,26.00,26.00,26.00,36.67,898383,33,19983,-62
2020-05-10 16:45:17,26.22,26.22,26.22,36.03,898636,33,19991,-63
2020-05-10 16:46:08,26.93,26.93,26.93,34.59,901599,32,20411,-63
2020-05-10 16:46:59,27.26,27.26,27.26,33.94,902807,32,20333,-63
2020-05-10 16:47:50,27.78,27.78,27.78,32.85,900377,32,19938,-63
2020-05-10 16:48:41,27.85,27.85,27.85,32.64,898511,33,20010,-62
2020-05-10 16:49:31,28.31,28.31,28.31,32.86,896635,33,19944,-63
2020-05-10 16:50:22,28.33,28.33,28.33,32.84,898377,33,19969,-63
2020-05-10 16:51:13,27.74,27.74,27.74,33.92,901750,32,19942,-61
2020-05-10 16:52:04,28.32,28.32,28.32,33.14,903062,32,19998,-63
2020-05-10 16:52:55,28.33,28.33,28.33,33.14,903759,32,19968,-62
2020-05-10 16:53:45,27.60,27.60,27.60,34.78,901534,32,19998,-63
2020-05-10 16:54:36,26.77,26.77,26.77,35.63,901299,32,19939,-62
2020-05-10 16:55:26,26.76,26.76,26.76,36.93,901860,32,20374,-61
2020-05-10 16:56:17,26.25,26.25,26.25,36.96,904809,32,19934,-62
2020-05-10 16:57:07,26.09,26.09,26.09,36.92,904790,32,20375,-62
2020-05-10 16:57:58,26.08,26.08,26.08,36.81,903642,32,19931,-61
2020-05-10 16:58:49,26.51,26.51,26.51,36.45,901155,33,19969,-60
2020-05-10 16:59:39,26.31,26.31,26.31,36.17,898359,33,19941,-62
2020-05-10 17:00:30,26.41,26.41,26.41,35.94,897687,33,19957,-62
2020-05-10 17:01:20,26.62,26.62,26.62,36.43,900738,32,19966,-61
2020-05-10 17:02:11,26.29,26.29,26.29,37.14,904626,32,19935,-61
2020-05-10 17:03:03,26.52,26.52,26.52,36.75,900476,32,19969,-62
2020-05-10 17:03:53,25.81,25.81,25.81,37.63,901672,32,19947,-60
2020-05-10 17:04:44,25.33,25.33,25.33,38.65,899639,32,19942,-61
2020-05-10 17:05:34,24.61,24.61,24.61,40.55,900874,32,19951,-61
2020-05-10 17:06:25,24.73,24.73,24.73,40.71,899489,32,20052,-61
2020-05-10 17:07:15,24.56,24.56,24.56,40.81,904809,32,19947,-61
2020-05-10 17:08:06,25.17,25.17,25.17,39.53,904841,32,19950,-62
2020-05-10 17:08:57,25.02,25.02,25.02,39.72,897491,33,19941,-60
2020-05-10 17:09:47,24.84,24.84,24.84,40.35,898558,33,19943,-60
2020-05-10 17:10:38,25.11,25.11,25.11,39.33,900901,32,19970,-63
2020-05-10 17:11:28,25.16,25.16,25.16,39.56,900686,32,19969,-62
2020-05-10 17:12:19,25.16,25.16,25.16,39.80,898367,33,19962,-62
2020-05-10 17:13:09,24.99,24.99,24.99,39.72,898702,33,19939,-61
2020-05-10 17:14:00,24.59,24.59,24.59,41.42,898659,33,20353,-61
2020-05-10 17:14:51,24.46,24.46,24.46,41.47,898592,33,19946,-62
2020-05-10 17:15:41,24.65,24.65,24.65,40.36,898832,33,19985,-60
2020-05-10 17:16:32,24.08,24.08,24.08,41.51,899941,33,19965,-60
2020-05-10 17:17:22,24.07,24.07,24.07,42.16,904482,32,20288,-62
2020-05-10 17:18:13,24.06,24.06,24.06,41.74,904756,32,20010,-61
2020-05-10 17:19:03,23.81,23.81,23.81,42.95,900672,32,19951,-59
2020-05-10 17:19:54,23.71,23.71,23.71,42.84,901212,33,20345,-62
2020-05-10 17:20:46,23.82,23.82,23.82,42.71,898733,33,19998,-60
2020-05-10 17:21:36,23.85,23.85,23.85,42.95,897501,33,19951,-62
2020-05-10 17:22:27,23.58,23.58,23.58,42.89,896634,33,20010,-63
2020-05-10 17:23:18,23.61,23.61,23.61,43.28,898530,33,19947,-62
2020-05-10 17:24:08,23.51,23.51,23.51,43.53,898467,33,20277,-62
2020-05-10 17:24:59,23.48,23.48,23.48,43.66,897404,33,20066,-61
2020-05-10 17:25:50,23.05,23.05,23.05,45.26,895329,33,20301,-62
2020-05-10 17:26:41,23.00,23.00,23.00,45.45,896706,33,19932,-62
2020-05-10 17:27:32,23.04,23.04,23.04,45.40,898187,33,19959,-61
2020-05-10 17:28:22,22.72,22.72,22.72,46.48,902368,32,19947,-62
2020-05-10 17:29:13,22.90,22.90,22.90,45.90,898598,33,19942,-61
2020-05-10 17:30:03,22.85,22.85,22.85,45.76,897087,33,19947,-62
2020-05-10 17:30:56,22.71,22.71,22.71,46.14,895442,33,20038,-62
2020-05-10 17:31:47,22.48,22.48,22.48,46.71,900601,32,20015,-61
2020-05-10 17:32:37,22.01,22.01,22.01,48.41,904739,32,19981,-62
2020-05-10 17:33:28,21.84,21.84,21.84,49.00,900575,32,20373,-62
2020-05-10 17:34:20,21.85,21.85,21.85,48.66,898099,33,19931,-63
2020-05-10 17:35:10,21.86,21.86,21.86,48.64,895414,33,19948,-61
2020-05-10 17:36:01,21.83,21.83,21.83,48.85,893884,33,20305,-63
2020-05-10 17:36:52,21.71,21.71,21.71,49.37,893456,33,19950,-62
2020-05-10 17:37:42,21.73,21.73,21.73,49.55,896742,33,19962,-61
2020-05-10 17:38:33,21.95,21.95,21.95,49.19,904529,32,19930,-64
2020-05-10 17:39:26,21.73,21.73,21.73,49.60,904778,32,19945,-59
2020-05-10 17:40:16,21.52,21.52,21.52,49.68,902242,32,19939,-59
2020-05-10 17:41:07,21.54,21.54,21.54,50.20,904699,32,20018,-62
2020-05-10 17:41:57,21.41,21.41,21.41,50.54,901475,32,19927,-60
2020-05-10 17:42:48,21.63,21.63,21.63,50.11,897347,33,19932,-61
2020-05-10 17:43:38,21.72,21.72,21.72,49.91,898474,33,19959,-61
2020-05-10 17:44:30,21.66,21.66,21.66,50.24,900609,32,20345,-63
2020-05-10 17:45:21,21.51,21.51,21.51,50.38,897343,33,19931,-63
2020-05-10 17:46:11,21.15,21.15,21.15,51.26,895440,33,20344,-63
2020-05-10 17:47:02,21.42,21.42,21.42,50.64,897374,33,19932,-63
2020-05-10 17:47:53,21.35,21.35,21.35,50.92,898792,33,19945,-63
2020-05-10 17:48:48,21.31,21.31,21.31,51.16,901122,32,19931,-62
2020-05-10 17:49:41,21.01,21.01,21.01,51.91,898577,33,20252,-59
2020-05-10 17:50:40,21.10,21.10,21.10,51.60,898341,33,19961,-58
2020-05-10 17:51:31,20.90,20.90,20.90,52.49,901721,32,19946,-62
2020-05-10 17:52:22,20.97,20.97,20.97,52.44,901402,32,19930,-60
2020-05-10 17:53:13,21.00,21.00,21.00,52.21,900530,32,19947,-62
2020-05-10 17:54:04,21.03,21.03,21.03,52.04,899835,32,19941,-61
2020-05-10 17:54:55,21.02,21.02,21.02,52.18,898188,33,20257,-62
2020-05-10 17:55:45,20.97,20.97,20.97,52.47,898243,33,20293,-62
2020-05-10 17:56:36,20.90,20.90,20.90,52.73,898422,33,19948,-62
2020-05-10 17:57:26,20.93,20.93,20.93,52.54,898455,33,19951,-59
2020-05-10 17:58:17,21.02,21.02,21.02,52.31,898497,33,19941,-59
2020-05-10 17:59:08,20.89,20.89,20.89,52.50,904560,32,19942,-59
2020-05-10 17:59:58,20.87,20.87,20.87,52.62,904605,32,19935,-59
2020-05-10 18:00:59,20.93,20.93,20.93,52.90,903859,32,19999,-60
2020-05-10 18:02:00,20.98,20.98,20.98,52.54,901952,32,19953,-60
2020-05-10 18:02:50,20.72,20.72,20.72,53.22,901556,33,20298,-60
2020-05-10 18:03:43,20.78,20.78,20.78,53.34,901909,32,19943,-56
2020-05-10 18:04:34,20.76,20.76,20.76,53.40,901800,32,20324,-60
2020-05-10 18:05:24,20.61,20.61,20.61,53.43,904721,32,19945,-60
2020-05-10 18:06:15,20.61,20.61,20.61,53.60,901389,32,20392,-58
2020-05-10 18:07:07,20.51,20.51,20.51,53.78,900361,32,19935,-55
2020-05-10 18:07:57,20.52,20.52,20.52,53.72,899121,33,20362,-59
2020-05-10 18:08:48,20.57,20.57,20.57,53.77,898313,33,19943,-59
2020-05-10 18:09:41,20.43,20.43,20.43,54.02,898347,33,19935,-58
2020-05-10 18:10:31,20.34,20.34,20.34,54.38,901310,32,19939,-59
2020-05-10 18:11:22,20.19,20.19,20.19,54.70,901271,32,19977,-57
2020-05-10 18:12:14,20.30,20.30,20.30,54.33,900283,32,19957,-58
2020-05-10 18:13:05,20.28,20.28,20.28,54.38,901439,32,19958,-58
2020-05-10 18:13:57,20.33,20.33,20.33,54.21,901461,32,19947,-57
2020-05-10 18:14:47,20.29,20.29,20.29,54.28,900347,32,19949,-57
2020-05-10 18:15:38,20.34,20.34,20.34,54.21,898374,33,19944,-59
2020-05-10 18:16:28,20.26,20.26,20.26,54.49,898258,33,19932,-57
2020-05-10 18:17:19,20.12,20.12,20.12,54.95,897206,33,19943,-58
2020-05-10 18:18:09,20.08,20.08,20.08,54.96,898458,33,19987,-59
2020-05-10 18:19:00,19.95,19.95,19.95,55.59,899597,32,20297,-59
2020-05-10 18:19:50,20.02,20.02,20.02,55.20,900236,33,19973,-58
2020-05-10 18:20:41,20.07,20.07,20.07,55.13,902108,32,19935,-54
2020-05-10 18:21:32,20.01,20.01,20.01,55.28,898373,33,20274,-60
2020-05-10 18:22:23,20.09,20.09,20.09,55.03,897092,33,19936,-61
2020-05-10 18:23:14,20.00,20.00,20.00,55.16,900929,32,19943,-57
2020-05-10 18:24:04,20.01,20.01,20.01,55.13,901380,32,19958,-58
2020-05-10 18:24:55,20.01,20.01,20.01,55.23,900372,32,19955,-58
2020-05-10 18:25:45,19.90,19.90,19.90,55.53,898668,33,19935,-59
2020-05-10 18:26:36,19.94,19.94,19.94,55.40,902538,32,20263,-59
2020-05-10 18:27:27,19.88,19.88,19.88,55.74,898253,33,19944,-56
2020-05-10 18:28:17,19.81,19.81,19.81,55.76,897191,33,20354,-59
2020-05-10 18:29:09,19.83,19.83,19.83,55.69,898421,33,20329,-58
2020-05-10 18:29:59,19.76,19.76,19.76,55.90,898224,33,19971,-59
2020-05-10 18:30:51,19.78,19.78,19.78,56.13,895058,33,19955,-58
2020-05-10 18:31:42,19.76,19.76,19.76,56.08,896666,33,20310,-59
2020-05-10 18:32:32,19.57,19.57,19.57,56.53,902467,32,20393,-60
2020-05-10 18:33:23,19.53,19.53,19.53,56.67,904699,32,19945,-60
2020-05-10 18:34:14,19.54,19.54,19.54,56.70,900424,32,19943,-58
2020-05-10 18:35:06,19.50,19.50,19.50,56.79,898553,33,20026,-57
2020-05-10 18:35:57,19.46,19.46,19.46,57.14,899898,33,19931,-58
2020-05-10 18:36:48,19.30,19.30,19.30,57.52,904042,32,19938,-56
2020-05-10 18:37:39,19.29,19.29,19.29,57.50,901251,33,19938,-58
2020-05-10 18:38:30,19.32,19.32,19.32,57.70,900173,33,19936,-58
2020-05-10 18:39:21,19.11,19.11,19.11,58.37,898629,33,19945,-59
2020-05-10 18:40:12,19.14,19.14,19.14,58.04,899369,33,20326,-58
2020-05-10 18:41:03,19.19,19.19,19.19,58.02,898451,33,19946,-61
2020-05-10 18:41:54,19.12,19.12,19.12,58.35,898737,33,19931,-61
2020-05-10 18:42:44,18.98,18.98,18.98,58.91,902782,32,19946,-59
2020-05-10 18:43:35,19.05,19.05,19.05,58.78,902737,32,19931,-60
2020-05-10 18:44:26,19.04,19.04,19.04,59.08,905392,32,19949,-61
2020-05-10 18:45:19,19.09,19.09,19.09,58.78,902486,32,20298,-61
2020-05-10 18:46:09,18.97,18.97,18.97,59.28,901206,32,20325,-60
2020-05-10 18:47:00,18.93,18.93,18.93,59.57,899390,33,19946,-61
2020-05-10 18:47:50,18.98,18.98,18.98,59.13,899006,33,19936,-60
2020-05-10 18:48:41,18.99,18.99,18.99,59.25,898428,33,19959,-60
2020-05-10 18:49:32,18.99,18.99,18.99,59.30,897172,33,20347,-61
2020-05-10 18:50:23,18.89,18.89,18.89,59.20,899989,32,20368,-62
2020-05-10 18:51:14,18.84,18.84,18.84,59.59,905603,32,20356,-61
2020-05-10 18:52:04,18.75,18.75,18.75,60.00,905719,32,20252,-61
2020-05-10 18:52:55,18.66,18.66,18.66,60.22,904680,32,19942,-61
2020-05-10 18:53:46,18.65,18.65,18.65,60.29,905295,32,20287,-61
2020-05-10 18:54:37,18.62,18.62,18.62,60.46,902415,32,19982,-61
2020-05-10 18:55:27,18.55,18.55,18.55,60.83,901472,32,19942,-61
2020-05-10 18:56:18,18.41,18.41,18.41,61.12,899329,33,20345,-61
2020-05-10 18:57:08,18.38,18.38,18.38,61.13,902741,32,20010,-59
2020-05-10 18:57:59,18.48,18.48,18.48,60.88,902433,32,19939,-61
2020-05-10 18:58:50,18.43,18.43,18.43,60.78,905183,32,19938,-60
2020-05-10 18:59:40,18.34,18.34,18.34,61.40,905569,32,20308,-62
2020-05-10 19:00:31,18.37,18.37,18.37,61.30,900893,33,19945,-62
2020-05-10 19:01:21,18.24,18.24,18.24,61.59,902575,32,19950,-62
2020-05-10 19:02:12,18.29,18.29,18.29,61.44,902544,32,19931,-61
2020-05-10 19:03:03,18.31,18.31,18.31,61.49,898275,33,20030,-62
2020-05-10 19:03:53,18.20,18.20,18.20,61.82,899162,33,19965,-59
2020-05-10 19:04:44,18.19,18.19,18.19,61.81,901548,32,19981,-62
2020-05-10 19:05:34,18.20,18.20,18.20,61.70,901371,32,19931,-62
2020-05-10 19:06:25,18.16,18.16,18.16,61.90,902133,32,19943,-62
2020-05-10 19:07:16,18.16,18.16,18.16,61.79,902476,32,19949,-62
2020-05-10 19:08:06,18.18,18.18,18.18,61.68,901531,32,19968,-62
2020-05-10 19:08:58,18.20,18.20,18.20,61.53,899363,33,19954,-62
2020-05-10 19:09:49,18.20,18.20,18.20,61.75,899382,33,20338,-61
2020-05-10 19:10:40,18.09,18.09,18.09,61.79,898255,33,19931,-57
2020-05-10 19:11:30,18.10,18.10,18.10,62.14,894316,33,19932,-59
2020-05-10 19:12:21,18.12,18.12,18.12,62.00,896258,33,19932,-60
2020-05-10 19:13:11,18.22,18.22,18.22,61.60,900450,32,19954,-60
2020-05-10 19:14:02,18.29,18.29,18.29,61.33,899381,33,19974,-57
2020-05-10 19:14:53,18.25,18.25,18.25,61.21,899478,33,19970,-59
2020-05-10 19:15:43,18.15,18.15,18.15,61.53,900372,32,19941,-56
2020-05-10 19:16:34,18.12,18.12,18.12,61.72,902423,32,19944,-57
2020-05-10 19:17:25,18.15,18.15,18.15,61.87,897929,33,19945,-60
2020-05-10 19:18:15,18.05,18.05,18.05,61.83,896423,33,19987,-59
2020-05-10 19:19:06,17.99,17.99,17.99,62.11,901748,32,19931,-60
2020-05-10 19:19:56,17.94,17.94,17.94,62.30,899434,33,19969,-60
2020-05-10 19:20:47,17.98,17.98,17.98,62.58,898373,33,19998,-60
2020-05-10 19:21:38,17.89,17.89,17.89,62.73,899018,33,19940,-60
2020-05-10 19:22:28,17.82,17.82,17.82,63.30,899998,32,19962,-59
2020-05-10 19:23:19,17.82,17.82,17.82,63.18,901591,32,20345,-62
2020-05-10 19:24:09,17.79,17.79,17.79,63.12,899314,33,19935,-60
2020-05-10 19:25:00,17.80,17.80,17.80,63.04,900725,32,19950,-61
2020-05-10 19:25:50,17.80,17.80,17.80,63.09,902707,32,19949,-60
2020-05-10 19:26:41,17.73,17.73,17.73,63.21,905497,32,20033,-60
2020-05-10 19:27:32,17.76,17.76,17.76,63.23,905546,32,20273,-60
2020-05-10 19:28:22,17.66,17.66,17.66,63.78,901091,32,19939,-60
2020-05-10 19:29:13,17.65,17.65,17.65,63.83,899539,33,20283,-60
2020-05-10 19:30:03,17.65,17.65,17.65,63.75,900630,32,19997,-60
2020-05-10 19:30:54,17.68,17.68,17.68,63.61,902532,32,19932,-60
2020-05-10 19:31:45,17.69,17.69,17.69,63.40,902637,32,19939,-60
2020-05-10 19:32:36,17.74,17.74,17.74,63.30,901383,32,20281,-60
2020-05-10 19:33:27,17.61,17.61,17.61,63.30,900524,32,19931,-60
2020-05-10 19:34:18,17.63,17.63,17.63,63.39,902500,32,19965,-60
2020-05-10 19:35:08,17.63,17.63,17.63,63.36,899335,33,19931,-60
2020-05-10 19:35:59,17.64,17.64,17.64,63.39,896080,33,19966,-60
2020-05-10 19:36:49,17.52,17.52,17.52,63.68,896391,33,19950,-60
2020-05-10 19:37:40,17.56,17.56,17.56,63.62,897607,33,20287,-60
2020-05-10 19:38:31,17.54,17.54,17.54,63.65,900873,32,19935,-60
2020-05-10 19:39:22,17.47,17.47,17.47,63.83,905140,32,20379,-59
2020-05-10 19:40:12,17.47,17.47,17.47,63.86,899282,33,20315,-60
2020-05-10 19:41:03,17.48,17.48,17.48,63.90,898324,33,19935,-60
2020-05-10 19:41:54,17.47,17.47,17.47,63.88,899197,33,19969,-60
2020-05-10 19:42:44,17.42,17.42,17.42,64.06,900379,32,19970,-58
2020-05-10 19:43:35,17.46,17.46,17.46,64.00,899605,33,19931,-60
2020-05-10 19:44:25,17.44,17.44,17.44,63.96,902507,32,19990,-60
2020-05-10 19:45:17,17.41,17.41,17.41,64.17,903678,32,19931,-59
2020-05-10 19:46:08,17.41,17.41,17.41,64.12,904239,32,20379,-60
2020-05-10 19:46:59,17.29,17.29,17.29,64.94,898787,33,19979,-60
2020-05-10 19:47:50,17.24,17.24,17.24,64.98,896158,33,19936,-60
2020-05-10 19:48:40,17.22,17.22,17.22,65.06,895421,33,19948,-59
2020-05-10 19:49:31,17.19,17.19,17.19,65.23,899350,33,19985,-60
2020-05-10 19:50:21,17.17,17.17,17.17,65.43,900256,32,20282,-60
2020-05-10 19:51:12,17.12,17.12,17.12,65.57,900487,32,19970,-60
2020-05-10 19:52:03,17.04,17.04,17.04,65.91,903052,32,19939,-60
2020-05-10 19:52:53,16.98,16.98,16.98,66.13,905002,32,20308,-56
2020-05-10 19:53:44,16.97,16.97,16.97,66.11,902903,32,19975,-60
2020-05-10 19:54:34,16.90,16.90,16.90,66.44,900967,32,19931,-59
2020-05-10 19:55:25,16.93,16.93,16.93,66.22,902388,32,19959,-60
2020-05-10 19:56:16,16.92,16.92,16.92,66.34,902234,32,19953,-58
2020-05-10 19:57:06,16.83,16.83,16.83,66.73,902257,32,19977,-60
2020-05-10 19:57:57,16.87,16.87,16.87,66.79,905101,32,19993,-60
2020-05-10 19:58:48,16.83,16.83,16.83,67.06,904887,32,20242,-60
2020-05-10 19:59:38,16.76,16.76,16.76,67.26,900711,32,19962,-59
2020-05-10 20:00:29,16.76,16.76,16.76,67.28,901863,32,20010,-59
2020-05-10 20:01:20,16.74,16.74,16.74,67.26,902057,32,19991,-57
2020-05-10 20:02:11,16.73,16.73,16.73,67.25,900796,32,19955,-59
2020-05-10 20:03:01,16.70,16.70,16.70,67.51,898894,33,19940,-59
2020-05-10 20:03:52,16.67,16.67,16.67,67.51,898886,33,20286,-60
2020-05-10 20:04:43,16.71,16.71,16.71,67.61,899423,33,19935,-58
2020-05-10 20:05:33,16.74,16.74,16.74,67.66,898751,33,19969,-55
2020-05-10 20:06:24,16.72,16.72,16.72,67.72,898892,33,20310,-60
2020-05-10 20:07:15,16.68,16.68,16.68,67.89,899007,33,19994,-60
2020-05-10 20:08:05,16.60,16.60,16.60,68.18,901813,33,20306,-58
2020-05-10 20:08:56,16.58,16.58,16.58,68.28,899178,33,19950,-60
2020-05-10 20:09:46,16.62,16.62,16.62,68.14,902096,32,19939,-59
2020-05-10 20:10:37,16.62,16.62,16.62,68.17,904616,32,20325,-58
2020-05-10 20:11:27,16.67,16.67,16.67,68.07,904803,32,19946,-57
2020-05-10 20:12:20,16.68,16.68,16.68,68.04,897676,33,19931,-60
2020-05-10 20:13:11,16.63,16.63,16.63,68.21,898878,33,19949,-58
2020-05-10 20:14:01,16.60,16.60,16.60,68.36,901390,32,19943,-57
2020-05-10 20:14:52,16.63,16.63,16.63,68.53,904036,32,20288,-58
2020-05-10 20:15:53,16.62,16.62,16.62,68.53,902081,32,19930,-56
2020-05-10 20:16:51,16.54,16.54,16.54,68.84,902217,32,20262,-59
2020-05-10 20:17:51,16.47,16.47,16.47,69.14,902193,32,19973,-54
2020-05-10 20:18:41,16.45,16.45,16.45,69.22,904802,32,19931,-57
2020-05-10 20:19:32,16.46,16.46,16.46,69.43,905036,32,19938,-58
2020-05-10 20:20:22,16.44,16.44,16.44,69.50,900730,32,19941,-59
2020-05-10 20:21:13,16.43,16.43,16.43,69.59,901713,32,19943,-60
2020-05-10 20:22:04,16.36,16.36,16.36,70.01,903009,32,20391,-58
2020-05-10 20:22:54,16.47,16.47,16.47,69.76,900391,33,19969,-60
2020-05-10 20:23:45,16.42,16.42,16.42,69.92,898425,33,19947,-59
2020-05-10 20:24:36,16.48,16.48,16.48,69.78,898855,33,19949,-57
2020-05-10 20:25:26,16.47,16.47,16.47,69.89,898928,33,19931,-56
2020-05-10 20:26:17,16.50,16.50,16.50,69.92,898788,33,20025,-58
2020-05-10 20:27:09,16.46,16.46,16.46,70.05,902006,32,19974,-59
2020-05-10 20:27:59,16.44,16.44,16.44,70.18,898685,33,19931,-55
2020-05-10 20:28:50,16.46,16.46,16.46,70.09,899173,33,19939,-58
2020-05-10 20:29:41,16.43,16.43,16.43,70.28,904308,32,20263,-58
2020-05-10 20:30:31,16.37,16.37,16.37,70.73,904983,32,19945,-58
2020-05-10 20:31:22,16.36,16.36,16.36,70.65,897262,33,20294,-59
2020-05-10 20:32:13,16.34,16.34,16.34,70.92,898715,33,19951,-58
2020-05-10 20:33:13,16.29,16.29,16.29,71.19,898690,33,19951,-57
2020-05-10 20:34:05,16.23,16.23,16.23,71.49,896762,33,19928,-60
2020-05-10 20:34:56,16.16,16.16,16.16,71.80,900834,33,19939,-59
2020-05-10 20:35:46,16.16,16.16,16.16,71.97,903187,32,19931,-59
2020-05-10 20:36:38,16.17,16.17,16.17,71.98,902510,32,19931,-58
2020-05-10 20:37:29,16.20,16.20,16.20,71.99,900194,32,19950,-58
2020-05-10 20:38:19,16.23,16.23,16.23,71.90,901396,33,19935,-57
2020-05-10 20:39:10,16.21,16.21,16.21,72.17,898693,33,19935,-60
2020-05-10 20:40:01,16.18,16.18,16.18,72.37,898774,33,19952,-58
2020-05-10 20:40:52,16.10,16.10,16.10,72.84,901858,32,20373,-56
2020-05-10 20:41:43,16.09,16.09,16.09,72.87,898415,33,19955,-59
2020-05-10 20:42:34,16.11,16.11,16.11,72.80,897579,33,20019,-60
2020-05-10 20:43:25,16.19,16.19,16.19,72.58,895774,33,19967,-59
2020-05-10 20:44:15,16.18,16.18,16.18,72.72,898005,32,20007,-57
2020-05-10 20:45:06,16.11,16.11,16.11,73.18,898359,33,19991,-57
2020-05-10 20:45:58,16.18,16.18,16.18,73.01,895168,33,19931,-56
2020-05-10 20:46:49,16.12,16.12,16.12,73.48,898650,33,20412,-58
2020-05-10 20:47:40,16.09,16.09,16.09,73.94,899954,32,20010,-59
2020-05-10 20:48:30,16.16,16.16,16.16,73.37,900631,32,19931,-56
2020-05-10 20:49:21,16.16,16.16,16.16,73.40,899111,32,19931,-59
2020-05-10 20:50:12,16.14,16.14,16.14,73.69,901634,32,19953,-59
2020-05-10 20:51:02,16.12,16.12,16.12,73.93,901852,32,19943,-59
2020-05-10 20:51:53,16.10,16.10,16.10,74.10,901705,32,19994,-61
2020-05-10 20:52:43,16.08,16.08,16.08,74.27,904698,32,19969,-60
2020-05-10 20:53:34,16.07,16.07,16.07,74.56,898552,33,19978,-60
2020-05-10 20:54:25,16.04,16.04,16.04,74.56,897463,33,19965,-61
2020-05-10 20:55:15,16.05,16.05,16.05,74.57,896326,33,20428,-58
2020-05-10 20:56:06,16.07,16.07,16.07,74.49,899418,33,20360,-60
2020-05-10 20:56:57,16.01,16.01,16.01,74.76,898703,33,19994,-61
2020-05-10 20:57:47,16.05,16.05,16.05,74.75,901559,32,19981,-58
2020-05-10 20:58:38,15.98,15.98,15.98,75.04,901598,32,19927,-59
2020-05-10 20:59:29,16.01,16.01,16.01,74.97,897332,33,19981,-60
2020-05-10 21:00:19,16.01,16.01,16.01,74.96,898574,33,19944,-61
2020-05-10 21:01:10,15.95,15.95,15.95,75.21,898662,33,19959,-57
2020-05-10 21:02:01,15.92,15.92,15.92,75.63,898722,33,19962,-58
2020-05-10 21:02:51,15.92,15.92,15.92,75.48,901296,33,19935,-59
2020-05-10 21:03:42,15.93,15.93,15.93,75.48,901529,32,19935,-56
2020-05-10 21:04:32,15.96,15.96,15.96,75.40,900674,32,19986,-63
2020-05-10 21:05:23,15.91,15.91,15.91,75.65,898762,33,19981,-58
2020-05-10 21:06:15,15.89,15.89,15.89,75.68,902700,32,20373,-57
2020-05-10 21:07:05,15.91,15.91,15.91,75.71,904743,32,20336,-60
2020-05-10 21:07:56,15.90,15.90,15.90,75.76,897399,33,20361,-57
2020-05-10 21:08:47,15.90,15.90,15.90,75.89,898190,33,20487,-58
2020-05-10 21:09:37,15.90,15.90,15.90,75.90,899378,33,19984,-59
2020-05-10 21:10:29,15.89,15.89,15.89,76.07,900728,32,19954,-59
2020-05-10 21:11:19,15.82,15.82,15.82,76.30,898827,33,19958,-59
2020-05-10 21:12:11,15.79,15.79,15.79,76.37,901855,32,19939,-60
2020-05-10 21:13:01,15.77,15.77,15.77,76.41,901900,32,19969,-66
2020-05-10 21:13:52,15.76,15.76,15.76,76.64,900314,33,19953,-61
2020-05-10 21:14:42,15.70,15.70,15.70,76.85,898592,33,19993,-60
2020-05-10 21:15:33,15.77,15.77,15.77,76.63,899057,33,19973,-61
2020-05-10 21:16:24,15.72,15.72,15.72,76.88,901248,32,20432,-59
2020-05-10 21:17:15,15.78,15.78,15.78,76.70,895523,33,19951,-57
2020-05-10 21:18:07,15.75,15.75,15.75,76.91,897517,33,19965,-60
2020-05-10 21:19:08,15.69,15.69,15.69,77.28,899887,32,20356,-60
2020-05-10 21:19:59,15.63,15.63,15.63,77.56,904075,32,19942,-60
2020-05-10 21:20:50,15.66,15.66,15.66,77.46,899653,32,20455,-61
2020-05-10 21:21:40,15.65,15.65,15.65,77.50,901653,32,20002,-60
2020-05-10 21:22:31,15.69,15.69,15.69,77.26,898059,33,20015,-61
2020-05-10 21:23:21,15.70,15.70,15.70,77.43,897622,33,19947,-59
2020-05-10 21:24:12,15.64,15.64,15.64,77.64,899637,32,19982,-59
2020-05-10 21:25:03,15.63,15.63,15.63,77.78,901282,32,20022,-60
2020-05-10 21:25:53,15.62,15.62,15.62,77.82,900781,32,19935,-60
2020-05-10 21:26:44,15.59,15.59,15.59,77.86,898524,33,19947,-62
2020-05-10 21:27:34,15.59,15.59,15.59,77.97,898552,33,19951,-61
2020-05-10 21:28:25,15.55,15.55,15.55,78.32,898583,33,19936,-61
2020-05-10 21:29:16,15.54,15.54,15.54,78.46,898814,33,20337,-61
2020-05-10 21:30:07,15.53,15.53,15.53,78.35,904714,32,20025,-60
2020-05-10 21:30:58,15.53,15.53,15.53,78.38,901134,33,20243,-59
2020-05-10 21:31:58,15.51,15.51,15.51,78.69,900538,32,20291,-61
2020-05-10 21:32:48,15.48,15.48,15.48,78.86,900521,32,19944,-60
2020-05-10 21:33:39,15.46,15.46,15.46,78.93,901739,32,19985,-61
2020-05-10 21:34:29,15.44,15.44,15.44,78.99,900678,32,19953,-61
2020-05-10 21:35:20,15.41,15.41,15.41,79.33,901726,32,19981,-61
2020-05-10 21:36:11,15.41,15.41,15.41,79.15,901367,33,20004,-61
2020-05-10 21:37:02,15.38,15.38,15.38,79.43,898593,33,19979,-60
2020-05-10 21:37:52,15.37,15.37,15.37,79.51,898360,33,20034,-60
2020-05-10 21:38:44,15.33,15.33,15.33,79.72,899685,32,19931,-59
2020-05-10 21:39:35,15.28,15.28,15.28,79.86,898641,33,19943,-61
2020-05-10 21:40:27,15.26,15.26,15.26,79.98,898556,33,19949,-60
2020-05-10 21:41:18,15.30,15.30,15.30,79.75,898734,33,20266,-61
2020-05-10 21:42:09,15.26,15.26,15.26,79.94,896897,33,20001,-60
2020-05-10 21:43:00,15.26,15.26,15.26,79.88,898452,33,20019,-60
2020-05-10 21:43:50,15.25,15.25,15.25,79.99,896592,33,19940,-61
2020-05-10 21:44:41,15.28,15.28,15.28,80.02,897372,33,20370,-60
2020-05-10 21:45:31,15.26,15.26,15.26,80.12,897667,33,19958,-61
2020-05-10 21:46:22,15.16,15.16,15.16,80.71,898458,33,19931,-61
2020-05-10 21:47:13,15.14,15.14,15.14,80.78,897523,33,20350,-60
2020-05-10 21:48:03,15.13,15.13,15.13,80.72,900536,32,19948,-60
2020-05-10 21:48:54,15.16,15.16,15.16,80.54,898386,33,19947,-59
2020-05-10 21:49:45,15.07,15.07,15.07,81.08,897478,33,20342,-55
2020-05-10 21:50:36,15.08,15.08,15.08,80.83,895657,33,19967,-59
2020-05-10 21:51:27,15.03,15.03,15.03,81.12,896761,33,19943,-61
2020-05-10 21:52:17,15.04,15.04,15.04,81.12,892301,33,19931,-60
2020-05-10 21:53:08,14.95,14.95,14.95,81.63,893601,33,20048,-60
2020-05-10 21:53:59,14.93,14.93,14.93,81.68,900324,32,20313,-60
2020-05-10 21:54:49,14.90,14.90,14.90,81.85,901170,33,19968,-61
2020-05-10 21:55:40,14.94,14.94,14.94,81.79,897548,33,19946,-61
2020-05-10 21:56:30,14.88,14.88,14.88,82.00,898018,33,19946,-60
2020-05-10 21:57:21,14.95,14.95,14.95,81.75,897892,33,19931,-61
2020-05-10 21:58:11,14.92,14.92,14.92,82.03,897520,33,20361,-59
2020-05-10 21:59:02,14.94,14.94,14.94,81.86,899585,32,20239,-60
2020-05-10 21:59:53,14.97,14.97,14.97,81.66,901384,32,20002,-60
2020-05-10 22:00:44,14.96,14.96,14.96,81.62,900765,32,19935,-60
2020-05-10 22:01:35,14.98,14.98,14.98,81.70,898555,33,19974,-58
2020-05-10 22:02:25,14.97,14.97,14.97,81.69,898404,33,19935,-61
2020-05-10 22:03:17,14.99,14.99,14.99,81.51,897432,33,19932,-61
2020-05-10 22:04:09,15.01,15.01,15.01,81.56,895460,33,20410,-61
2020-05-10 22:04:59,14.98,14.98,14.98,81.59,893675,33,19936,-60
2020-05-10 22:05:50,14.97,14.97,14.97,81.61,898517,33,19951,-57
2020-05-10 22:06:40,14.97,14.97,14.97,81.61,899643,32,19991,-59
2020-05-10 22:07:31,15.03,15.03,15.03,81.33,898519,33,19932,-60
2020-05-10 22:08:22,15.04,15.04,15.04,81.31,901507,32,19943,-61
2020-05-10 22:09:12,14.98,14.98,14.98,81.67,899577,32,20326,-60
2020-05-10 22:10:03,14.98,14.98,14.98,81.68,897377,33,20003,-58
2020-05-10 22:10:53,14.92,14.92,14.92,81.85,899741,32,19932,-60
2020-05-10 22:11:44,14.94,14.94,14.94,81.64,898623,33,20165,-58
2020-05-10 22:12:35,14.94,14.94,14.94,81.73,898100,33,19969,-59
2020-05-10 22:13:25,14.90,14.90,14.90,81.85,899637,32,19942,-59
2020-05-10 22:14:16,14.85,14.85,14.85,82.04,898106,33,19944,-59
2020-05-10 22:15:06,14.87,14.87,14.87,82.12,897297,33,20003,-61
2020-05-10 22:15:57,14.81,14.81,14.81,82.29,899469,32,19979,-60
2020-05-10 22:16:48,14.78,14.78,14.78,82.32,901695,32,19971,-58
2020-05-10 22:17:39,14.76,14.76,14.76,82.58,900560,32,19989,-55
2020-05-10 22:18:30,14.74,14.74,14.74,82.67,904615,32,19955,-59
2020-05-10 22:19:21,14.69,14.69,14.69,82.85,898437,33,19931,-59
2020-05-10 22:20:11,14.68,14.68,14.68,82.89,897195,33,19939,-59
2020-05-10 22:21:02,14.63,14.63,14.63,83.18,898424,33,19969,-58
2020-05-10 22:21:52,14.60,14.60,14.60,83.37,898471,33,20361,-61
2020-05-10 22:22:43,14.58,14.58,14.58,83.49,895402,33,19932,-58
2020-05-10 22:23:33,14.59,14.59,14.59,83.28,899168,33,19933,-59
2020-05-10 22:24:24,14.57,14.57,14.57,83.46,896268,33,20283,-61
2020-05-10 22:25:15,14.57,14.57,14.57,83.38,897111,33,20243,-58
2020-05-10 22:26:05,14.50,14.50,14.50,83.93,896495,33,20373,-59
2020-05-10 22:26:56,14.55,14.55,14.55,83.61,899706,32,19954,-57
2020-05-10 22:27:47,14.44,14.44,14.44,84.29,901463,32,19941,-60
2020-05-10 22:28:37,14.41,14.41,14.41,84.24,897346,33,19991,-60
2020-05-10 22:29:28,14.42,14.42,14.42,84.19,897392,33,19949,-57
2020-05-10 22:30:19,14.39,14.39,14.39,84.32,896637,32,20329,-60
2020-05-10 22:31:10,14.30,14.30,14.30,84.74,901354,32,19931,-59
2020-05-10 22:32:01,14.26,14.26,14.26,85.09,898455,33,19943,-61
2020-05-10 22:32:52,14.28,14.28,14.28,85.05,898493,33,20011,-61
2020-05-10 22:33:42,14.31,14.31,14.31,84.97,901708,32,19958,-58
2020-05-10 22:34:33,14.27,14.27,14.27,85.13,901311,32,19958,-60
2020-05-10 22:35:24,14.20,14.20,14.20,85.95,897433,33,19935,-60
2020-05-10 22:36:15,14.18,14.18,14.18,86.17,898388,33,19941,-62
2020-05-10 22:37:05,14.20,14.20,14.20,86.34,900627,32,19978,-58
2020-05-10 22:37:56,14.15,14.15,14.15,86.60,897214,33,19954,-59
2020-05-10 22:38:47,14.15,14.15,14.15,86.63,898365,33,19943,-61
2020-05-10 22:39:39,14.15,14.15,14.15,86.48,896215,33,20268,-61
2020-05-10 22:40:30,14.07,14.07,14.07,86.55,895431,33,19970,-60
2020-05-10 22:41:22,14.09,14.09,14.09,86.41,899359,33,19928,-60
2020-05-10 22:42:13,14.09,14.09,14.09,86.32,901426,33,19935,-62
2020-05-10 22:43:03,14.11,14.11,14.11,86.13,900428,33,19938,-61
2020-05-10 22:43:54,14.09,14.09,14.09,86.27,895478,33,20274,-59
2020-05-10 22:44:45,14.11,14.11,14.11,86.14,898099,33,19935,-62
2020-05-10 22:45:35,14.12,14.12,14.12,86.10,899690,33,19970,-60
2020-05-10 22:46:26,14.11,14.11,14.11,86.09,896853,33,20003,-59
2020-05-10 22:47:17,14.10,14.10,14.10,86.01,898358,33,20307,-58
2020-05-10 22:48:08,14.08,14.08,14.08,86.24,898525,33,19947,-61
2020-05-10 22:49:01,14.04,14.04,14.04,86.42,897074,33,19935,-58
2020-05-10 22:49:51,13.99,13.99,13.99,86.65,898472,33,20288,-60
2020-05-10 22:50:42,13.96,13.96,13.96,86.71,898401,33,19936,-58
2020-05-10 22:51:33,13.95,13.95,13.95,86.73,897240,33,19931,-56
2020-05-10 22:52:23,13.92,13.92,13.92,86.79,898426,33,19940,-59
2020-05-10 22:53:14,13.89,13.89,13.89,86.97,898493,33,19931,-59
2020-05-10 22:54:05,13.89,13.89,13.89,86.80,897463,33,19935,-60
2020-05-10 22:54:55,13.89,13.89,13.89,86.79,893485,33,19940,-59
2020-05-10 22:55:46,13.90,13.90,13.90,86.71,898588,33,19954,-57
2020-05-10 22:56:37,13.88,13.88,13.88,86.98,896212,33,19999,-60
2020-05-10 22:57:27,13.90,13.90,13.90,87.04,897208,33,19946,-59
2020-05-10 22:58:18,13.91,13.91,13.91,87.00,896355,33,19939,-60
2020-05-10 22:59:09,13.89,13.89,13.89,87.15,898272,33,20308,-59
2020-05-10 22:59:59,13.92,13.92,13.92,86.99,895867,33,20219,-59
2020-05-10 23:00:51,13.86,13.86,13.86,87.34,895528,33,20274,-60
2020-05-10 23:01:43,13.78,13.78,13.78,87.69,899370,33,19965,-60
2020-05-10 23:02:34,13.75,13.75,13.75,87.59,896165,33,19932,-59
2020-05-10 23:03:24,13.77,13.77,13.77,87.46,897142,33,20013,-61
2020-05-10 23:04:15,13.76,13.76,13.76,87.78,896121,33,19944,-61
2020-05-10 23:05:07,13.73,13.73,13.73,87.87,899620,33,19931,-61
2020-05-10 23:05:58,13.76,13.76,13.76,87.69,895337,33,20378,-60
2020-05-10 23:06:49,13.76,13.76,13.76,87.62,895383,33,19970,-58
2020-05-10 23:07:40,13.74,13.74,13.74,87.67,897548,33,20274,-60
2020-05-10 23:08:30,13.73,13.73,13.73,87.87,898393,33,19958,-60
2020-05-10 23:09:21,13.73,13.73,13.73,87.77,898567,33,19946,-58
2020-05-10 23:10:01,13.72,13.72,13.72,87.74,899480,33,19931,-54
2020-05-10 23:10:32,13.68,13.68,13.68,87.99,898556,33,19935,-58
2020-05-10 23:11:09,13.63,13.63,13.63,88.17,895260,33,19931,-60
2020-05-10 23:12:16,13.62,13.62,13.62,88.20,892495,33,19944,-60
2020-05-10 23:12:54,13.67,13.67,13.67,88.05,893701,33,19933,-56
2020-05-10 23:13:34,13.63,13.63,13.63,88.08,896900,33,19942,-58
2020-05-10 23:14:14,13.60,13.60,13.60,88.36,898345,33,20322,-60
2020-05-10 23:15:05,13.56,13.56,13.56,88.47,889358,33,19933,-60
2020-05-10 23:15:45,13.58,13.58,13.58,88.36,889372,33,20290,-58
2020-05-10 23:16:36,13.57,13.57,13.57,88.46,901442,33,19957,-57
2020-05-10 23:17:26,13.51,13.51,13.51,88.80,901380,33,19931,-59
2020-05-10 23:18:17,13.60,13.60,13.60,88.45,897215,33,20226,-59
2020-05-10 23:19:08,13.57,13.57,13.57,88.52,895378,33,19992,-59
2020-05-10 23:19:58,13.51,13.51,13.51,88.88,899532,33,20006,-61
2020-05-10 23:20:49,13.51,13.51,13.51,88.79,897536,33,20328,-58
2020-05-10 23:21:41,13.49,13.49,13.49,88.87,896407,33,19931,-60
2020-05-10 23:22:32,13.49,13.49,13.49,88.91,902445,32,19953,-58
2020-05-10 23:23:22,13.51,13.51,13.51,88.81,898445,33,19965,-60
2020-05-10 23:24:13,13.53,13.53,13.53,88.77,897402,33,19931,-58
2020-05-10 23:25:09,13.51,13.51,13.51,88.95,897505,33,19967,-59
2020-05-10 23:25:59,13.45,13.45,13.45,89.26,901259,33,19986,-60
2020-05-10 23:26:50,13.43,13.43,13.43,89.37,899024,33,19946,-59
2020-05-10 23:27:41,13.44,13.44,13.44,89.19,899724,33,19935,-59
2020-05-10 23:28:31,13.42,13.42,13.42,89.48,898762,33,19943,-59
2020-05-10 23:29:22,13.37,13.37,13.37,89.61,899017,33,19951,-57
2020-05-10 23:30:13,13.38,13.38,13.38,89.42,899030,33,19970,-58
2020-05-10 23:31:03,13.38,13.38,13.38,89.37,899520,33,20001,-60
2020-05-10 23:31:54,13.38,13.38,13.38,89.66,898995,33,19950,-62
2020-05-10 23:32:45,13.42,13.42,13.42,89.35,898862,33,19935,-60
2020-05-10 23:33:35,13.40,13.40,13.40,89.28,898921,33,19970,-57
2020-05-10 23:34:26,13.47,13.47,13.47,89.21,899796,32,19943,-61
2020-05-10 23:35:18,13.42,13.42,13.42,89.38,898860,33,19950,-59
2020-05-10 23:36:08,13.46,13.46,13.46,89.31,896509,33,20629,-57
2020-05-10 23:36:59,13.47,13.47,13.47,89.35,897927,32,19986,-59
2020-05-10 23:37:50,13.42,13.42,13.42,89.74,901845,32,19947,-60
2020-05-10 23:38:40,13.45,13.45,13.45,89.51,897892,33,20368,-57
2020-05-10 23:39:31,13.48,13.48,13.48,89.40,900019,32,19951,-57
2020-05-10 23:40:22,13.46,13.46,13.46,89.35,896805,33,20267,-57
2020-05-10 23:41:12,13.43,13.43,13.43,89.47,894785,33,19939,-57
2020-05-10 23:42:03,13.39,13.39,13.39,89.70,896616,33,19936,-57
2020-05-10 23:42:54,13.35,13.35,13.35,89.95,900964,32,19978,-56
2020-05-10 23:43:44,13.34,13.34,13.34,89.91,900804,32,19935,-57
2020-05-10 23:44:35,13.36,13.36,13.36,89.84,901930,32,19949,-57
2020-05-10 23:45:32,13.38,13.38,13.38,89.82,902835,32,19953,-58
2020-05-10 23:46:22,13.35,13.35,13.35,89.80,897006,33,19935,-59
2020-05-10 23:47:14,13.38,13.38,13.38,89.75,895888,33,19935,-54
2020-05-10 23:48:05,13.36,13.36,13.36,89.79,899935,32,20031,-53
2020-05-10 23:48:55,13.31,13.31,13.31,90.01,898889,33,19990,-57
2020-05-10 23:49:46,13.27,13.27,13.27,90.29,895934,33,19931,-58
2020-05-10 23:50:37,13.26,13.26,13.26,90.20,895777,33,19951,-58
2020-05-10 23:51:28,13.29,13.29,13.29,89.97,896825,33,20281,-56
2020-05-10 23:52:18,13.28,13.28,13.28,90.03,898863,33,19935,-58
2020-05-10 23:53:09,13.26,13.26,13.26,90.08,903190,32,19935,-59
2020-05-10 23:54:00,13.24,13.24,13.24,90.02,898483,33,20265,-56
2020-05-10 23:54:50,13.21,13.21,13.21,90.29,897409,33,20345,-58
2020-05-10 23:55:41,13.27,13.27,13.27,90.05,898934,33,19931,-58
2020-05-10 23:56:32,13.19,13.19,13.19,90.43,895737,33,20372,-56
2020-05-10 23:57:23,13.22,13.22,13.22,90.30,895648,33,19935,-58
2020-05-10 23:58:14,13.18,13.18,13.18,90.41,901340,32,19950,-58
2020-05-10 23:59:05,13.18,13.18,13.18,90.52,901766,32,20293,-58
2020-05-10 23:59:56,13.17,13.17,13.17,90.59,897630,33,19935,-57