2020-05-09 00:00:15,15.40,15.40,15.40,99.90,877136,33,19963,-75
2020-05-09 00:01:04,15.40,15.40,15.40,99.90,883977,33,20052,-76
2020-05-09 00:01:53,15.40,15.40,15.40,99.90,884657,33,20351,-76
2020-05-09 00:02:43,15.40,15.40,15.40,99.90,883865,33,20400,-75
2020-05-09 00:03:32,15.40,15.40,15.40,99.90,885265,33,20572,-75
2020-05-09 00:04:02,15.40,15.40,15.40,99.90,886816,33,20302,-75
2020-05-09 00:04:52,15.40,15.40,15.40,99.90,885709,33,19981,-76
2020-05-09 00:05:41,15.40,15.40,15.40,99.90,886448,33,19961,-75
2020-05-09 00:06:32,15.50,15.50,15.50,99.90,883453,33,19984,-75
2020-05-09 00:07:21,15.40,15.40,15.40,99.90,870018,34,20068,-76
2020-05-09 00:08:14,15.50,15.50,15.50,99.90,872882,33,20364,-75
2020-05-09 00:09:03,15.40,15.40,15.40,99.90,885643,33,19953,-76
2020-05-09 00:09:52,15.50,15.50,15.50,99.90,883311,33,19984,-76
2020-05-09 00:10:31,15.50,15.50,15.50,99.90,885493,33,20292,-75
2020-05-09 00:11:20,15.40,15.40,15.40,99.90,885006,33,21764,-75
2020-05-09 00:12:09,15.40,15.40,15.40,99.90,886090,33,19946,-75
2020-05-09 00:12:59,15.30,15.30,15.30,99.90,886936,33,19997,-75
2020-05-09 00:13:38,15.20,15.20,15.20,99.90,885118,33,20000,-74
2020-05-09 00:14:11,15.20,15.20,15.20,99.90,885425,33,19992,-74
2020-05-09 00:15:00,15.20,15.20,15.20,99.90,885940,33,19944,-75
2020-05-09 00:16:03,15.20,15.20,15.20,99.90,886589,33,19953,-76
2020-05-09 00:16:52,15.20,15.20,15.20,99.90,885602,33,20279,-77
2020-05-09 00:17:41,15.20,15.20,15.20,99.90,885658,33,20061,-76
2020-05-09 00:18:30,15.20,15.20,15.20,99.90,884045,33,20025,-76
2020-05-09 00:19:19,15.20,15.20,15.20,99.90,886452,33,19949,-76
2020-05-09 00:20:08,15.20,15.20,15.20,99.90,884239,33,20313,-74
2020-05-09 00:20:59,15.20,15.20,15.20,99.90,884519,33,19981,-76
2020-05-09 00:21:56,15.20,15.20,15.20,99.90,883247,33,20567,-76
2020-05-09 00:22:45,15.20,15.20,15.20,99.90,873495,33,19981,-76
2020-05-09 00:23:34,15.10,15.10,15.10,99.90,883690,33,19969,-75
2020-05-09 00:24:05,15.10,15.10,15.10,99.90,886045,33,19958,-75
2020-05-09 00:24:54,15.10,15.10,15.10,99.90,886806,33,19961,-75
2020-05-09 00:26:03,15.10,15.10,15.10,99.90,886815,33,19953,-77
2020-05-09 00:27:00,15.10,15.10,15.10,99.90,870344,34,20439,-75
2020-05-09 00:27:49,15.10,15.10,15.10,99.90,860683,34,20063,-76
2020-05-09 00:28:38,15.00,15.00,15.00,99.90,868242,34,19955,-75
2020-05-09 00:29:27,15.00,15.00,15.00,99.90,869906,34,20344,-75
2020-05-09 00:30:16,15.00,15.00,15.00,99.90,868272,34,20110,-75
2020-05-09 00:31:06,14.90,14.90,14.90,99.90,869357,34,20003,-74
2020-05-09 00:31:55,14.90,14.90,14.90,99.90,869855,34,19963,-74
2020-05-09 00:32:44,14.80,14.80,14.80,99.90,873224,33,20360,-76
2020-05-09 00:33:33,14.80,14.80,14.80,99.90,885651,33,19953,-76
2020-05-09 00:34:22,14.80,14.80,14.80,99.90,885385,33,20045,-75
2020-05-09 00:35:11,14.70,14.70,14.70,99.90,884176,33,19961,-78
2020-05-09 00:36:00,14.70,14.70,14.70,99.90,885791,33,20072,-75
2020-05-09 00:36:50,14.70,14.70,14.70,99.90,885189,33,19949,-75
2020-05-09 00:37:39,14.50,14.50,14.50,99.90,885893,33,19961,-75
2020-05-09 00:38:25,14.50,14.50,14.50,99.90,885624,33,19960,-75
2020-05-09 00:39:15,14.50,14.50,14.50,99.90,883457,33,19964,-75
2020-05-09 00:40:04,14.50,14.50,14.50,99.90,884951,33,20008,-75
2020-05-09 00:40:57,14.50,14.50,14.50,99.90,886499,33,20345,-75
2020-05-09 00:41:52,14.50,14.50,14.50,99.90,872149,34,19944,-75
2020-05-09 00:42:41,14.60,14.60,14.60,99.90,879285,33,19955,-75
2020-05-09 00:43:30,14.50,14.50,14.50,99.90,883924,33,19946,-75
2020-05-09 00:44:19,14.50,14.50,14.50,99.90,885114,33,20325,-77
2020-05-09 00:45:08,14.60,14.60,14.60,99.90,886045,33,20264,-74
2020-05-09 00:45:57,14.60,14.60,14.60,99.90,883969,33,19989,-75
2020-05-09 00:46:46,14.60,14.60,14.60,99.90,885505,33,19976,-75
2020-05-09 00:47:36,14.60,14.60,14.60,99.90,885236,33,19958,-74
2020-05-09 00:48:25,14.60,14.60,14.60,99.90,885860,33,20005,-74
2020-05-09 00:49:14,14.60,14.60,14.60,99.90,885586,33,20049,-75
2020-05-09 00:49:59,14.60,14.60,14.60,99.90,885745,33,19937,-74
2020-05-09 00:50:59,14.50,14.50,14.50,99.90,884732,33,19937,-76
2020-05-09 00:51:58,14.50,14.50,14.50,99.90,885365,33,19976,-76
2020-05-09 00:52:48,14.40,14.40,14.40,99.90,884933,33,19949,-76
2020-05-09 00:53:37,14.40,14.40,14.40,99.90,885964,33,20091,-75
2020-05-09 00:54:26,14.30,14.30,14.30,99.90,884859,33,19968,-77
2020-05-09 00:55:15,14.30,14.30,14.30,99.90,886268,33,19949,-76
2020-05-09 00:56:04,14.20,14.20,14.20,99.90,884158,33,20421,-76
2020-05-09 00:56:55,14.20,14.20,14.20,99.90,885372,33,20000,-73
2020-05-09 00:57:44,14.20,14.20,14.20,99.90,881249,33,19956,-73
2020-05-09 00:58:33,14.20,14.20,14.20,99.90,881180,33,20312,-73
2020-05-09 00:59:24,14.20,14.20,14.20,99.90,881973,33,19949,-73
2020-05-09 01:00:13,14.30,14.30,14.30,99.90,882684,33,19989,-74
2020-05-09 01:01:02,14.30,14.30,14.30,99.90,885531,33,19957,-73
2020-05-09 01:01:51,14.30,14.30,14.30,99.90,886157,33,19944,-73
2020-05-09 01:02:41,14.30,14.30,14.30,99.90,885610,33,19972,-74
2020-05-09 01:03:15,14.30,14.30,14.30,99.90,884760,33,19989,-73
2020-05-09 01:04:04,14.20,14.20,14.20,99.90,885803,33,20381,-73
2020-05-09 01:04:53,14.20,14.20,14.20,99.90,885686,33,19957,-73
2020-05-09 01:05:43,14.20,14.20,14.20,99.90,884644,33,19965,-77
2020-05-09 01:06:29,14.20,14.20,14.20,99.90,883451,33,20247,-76
2020-05-09 01:07:03,14.20,14.20,14.20,99.90,884398,33,19941,-73
2020-05-09 01:07:51,14.20,14.20,14.20,99.90,886497,33,20270,-75
2020-05-09 01:08:40,14.20,14.20,14.20,99.90,885931,33,19953,-76
2020-05-09 01:09:16,14.10,14.10,14.10,99.90,883070,33,19981,-76
2020-05-09 01:10:05,14.20,14.20,14.20,99.90,885765,33,20250,-76
2020-05-09 01:10:54,14.20,14.20,14.20,99.90,886426,33,19949,-78
2020-05-09 01:11:43,14.20,14.20,14.20,99.90,885998,33,19941,-77
2020-05-09 01:12:40,14.20,14.20,14.20,99.90,885180,33,20028,-77
2020-05-09 01:13:29,14.20,14.20,14.20,99.90,885119,33,20327,-77
2020-05-09 01:14:18,14.20,14.20,14.20,99.90,884950,33,20108,-77
2020-05-09 01:14:48,14.20,14.20,14.20,99.90,885721,33,19957,-76
2020-05-09 01:15:34,14.20,14.20,14.20,99.90,883710,33,19949,-76
2020-05-09 01:16:23,14.20,14.20,14.20,99.90,885409,33,20008,-76
2020-05-09 01:17:13,14.30,14.30,14.30,99.90,882352,33,20009,-77
2020-05-09 01:18:02,14.30,14.30,14.30,99.90,885179,33,19965,-77
2020-05-09 01:18:51,14.30,14.30,14.30,99.90,885908,33,20353,-75
2020-05-09 01:19:53,14.30,14.30,14.30,99.90,884142,33,20057,-75
2020-05-09 01:20:44,14.40,14.40,14.40,99.90,887732,33,19955,-77
2020-05-09 01:21:33,14.40,14.40,14.40,99.90,886032,33,20357,-76
2020-05-09 01:22:42,14.30,14.30,14.30,99.90,884245,33,20312,-77
2020-05-09 01:23:31,14.30,14.30,14.30,99.90,885668,33,20000,-73
2020-05-09 01:27:18,14.10,14.10,14.10,99.90,1034921,27,20003,-69
2020-05-09 01:27:52,14.10,14.10,14.10,99.90,887803,33,20361,-69
2020-05-09 01:28:42,14.10,14.10,14.10,99.90,889976,33,20313,-68
2020-05-09 01:29:31,14.00,14.00,14.00,99.90,889325,33,20246,-69
2020-05-09 01:30:25,14.10,14.10,14.10,99.90,891108,33,20035,-69
2020-05-09 01:31:14,14.00,14.00,14.00,99.90,892216,33,19996,-69
2020-05-09 01:32:17,14.00,14.00,14.00,99.90,892011,33,19980,-70
2020-05-09 01:33:06,14.00,14.00,14.00,99.90,885645,33,19960,-70
2020-05-09 01:33:56,14.00,14.00,14.00,99.90,885550,33,19961,-70
2020-05-09 01:34:45,14.00,14.00,14.00,99.90,892113,33,20359,-69
2020-05-09 01:35:34,14.00,14.00,14.00,99.90,891421,33,20418,-69
2020-05-09 01:36:39,14.10,14.10,14.10,99.90,887579,33,19937,-70
2020-05-09 01:37:29,14.10,14.10,14.10,99.90,892331,33,19991,-70
2020-05-09 01:38:26,14.20,14.20,14.20,99.90,891680,33,19960,-70
2020-05-09 01:39:15,14.30,14.30,14.30,99.90,885483,33,19957,-69
2020-05-09 01:40:00,14.20,14.20,14.20,99.90,889190,33,20151,-70
2020-05-09 01:40:49,14.30,14.30,14.30,99.90,891870,33,20581,-70
2020-05-09 01:41:38,14.30,14.30,14.30,99.90,891882,33,19987,-69
2020-05-09 01:42:27,14.40,14.40,14.40,99.90,888459,33,20353,-69
2020-05-09 01:43:16,14.40,14.40,14.40,99.90,890828,33,20282,-69
2020-05-09 01:44:05,14.40,14.40,14.40,99.90,892000,33,20620,-69
2020-05-09 01:44:54,14.40,14.40,14.40,99.90,891472,33,20289,-69
2020-05-09 01:45:43,14.40,14.40,14.40,99.90,891816,33,20191,-69
2020-05-09 01:46:32,14.40,14.40,14.40,99.90,890123,33,20553,-69
2020-05-09 01:47:23,14.40,14.40,14.40,99.90,892215,33,19944,-70
2020-05-09 01:48:12,14.40,14.40,14.40,99.90,892211,33,20010,-69
2020-05-09 01:49:01,14.50,14.50,14.50,99.90,889176,33,19953,-69
2020-05-09 01:49:50,14.50,14.50,14.50,99.90,891859,33,19956,-69
2020-05-09 01:50:33,14.40,14.40,14.40,99.90,890069,33,20494,-70
2020-05-09 01:51:22,14.50,14.50,14.50,99.90,889870,33,19945,-68
2020-05-09 01:52:11,14.50,14.50,14.50,99.90,890344,33,19937,-71
2020-05-09 01:53:00,14.40,14.40,14.40,99.90,890489,33,19937,-71
2020-05-09 01:53:49,14.40,14.40,14.40,99.90,892061,33,20008,-68
2020-05-09 01:54:38,14.50,14.50,14.50,99.90,891548,33,19984,-69
2020-05-09 01:55:27,14.50,14.50,14.50,99.90,890478,33,20512,-70
2020-05-09 01:56:17,14.50,14.50,14.50,99.90,889044,33,19937,-69
2020-05-09 01:57:06,14.60,14.60,14.60,99.90,892074,33,19988,-69
2020-05-09 01:57:55,14.60,14.60,14.60,99.90,891905,33,20007,-69
2020-05-09 01:58:44,14.60,14.60,14.60,99.90,889861,33,20317,-69
2020-05-09 01:59:30,14.60,14.60,14.60,99.90,892287,33,19972,-69
2020-05-09 02:00:19,14.60,14.60,14.60,99.90,892042,33,20041,-70
2020-05-09 02:01:08,14.70,14.70,14.70,99.90,891871,33,20309,-69
2020-05-09 02:01:58,14.60,14.60,14.60,99.90,891696,33,19937,-69
2020-05-09 02:02:48,14.60,14.60,14.60,99.90,892432,33,20042,-69
2020-05-09 02:03:37,14.70,14.70,14.70,99.90,891672,33,19958,-68
2020-05-09 02:04:17,14.60,14.60,14.60,99.90,892246,33,19979,-69
2020-05-09 02:05:07,14.60,14.60,14.60,99.90,891656,33,19940,-68
2020-05-09 02:05:56,14.60,14.60,14.60,99.90,891223,33,19990,-70
2020-05-09 02:06:45,14.60,14.60,14.60,99.90,888895,33,19945,-69
2020-05-09 02:07:35,14.60,14.60,14.60,99.90,892282,33,19963,-70
2020-05-09 02:08:24,14.60,14.60,14.60,99.90,892055,33,20014,-69
2020-05-09 02:09:06,14.60,14.60,14.60,99.90,892418,33,19940,-68
2020-05-09 02:10:03,14.60,14.60,14.60,99.90,891542,33,19988,-68
2020-05-09 02:10:52,14.60,14.60,14.60,99.90,885512,33,20075,-69
2020-05-09 02:11:41,14.60,14.60,14.60,99.90,890128,33,19944,-70
2020-05-09 02:12:31,14.60,14.60,14.60,99.90,892324,33,19972,-68
2020-05-09 02:13:20,14.60,14.60,14.60,99.90,891904,33,20291,-70
2020-05-09 02:14:13,14.60,14.60,14.60,99.90,887105,33,19960,-70
2020-05-09 02:15:02,14.60,14.60,14.60,99.90,891898,33,20034,-70
2020-05-09 02:15:51,14.60,14.60,14.60,99.90,892110,33,19949,-70
2020-05-09 02:16:40,14.50,14.50,14.50,99.90,890671,33,20026,-70
2020-05-09 02:17:30,14.60,14.60,14.60,99.90,892551,33,19948,-70
2020-05-09 02:18:06,14.60,14.60,14.60,99.90,892282,33,20055,-68
2020-05-09 02:18:56,14.50,14.50,14.50,99.90,891859,33,19979,-69
2020-05-09 02:19:45,14.50,14.50,14.50,99.90,891692,33,19944,-69
2020-05-09 02:20:34,14.60,14.60,14.60,99.90,891990,33,19952,-69
2020-05-09 02:21:23,14.60,14.60,14.60,99.90,891486,33,19944,-69
2020-05-09 02:22:12,14.50,14.50,14.50,99.90,889509,33,19971,-68
2020-05-09 02:23:01,14.50,14.50,14.50,99.90,889991,33,19945,-68
2020-05-09 02:23:50,14.50,14.50,14.50,99.90,890430,33,19962,-68
2020-05-09 02:24:39,14.50,14.50,14.50,99.90,891909,33,19956,-68
2020-05-09 02:25:28,14.50,14.50,14.50,99.90,891647,33,19946,-70
2020-05-09 02:26:34,14.50,14.50,14.50,99.90,890064,33,19980,-69
2020-05-09 02:27:23,14.50,14.50,14.50,99.90,888254,33,19969,-69
2020-05-09 02:28:12,14.50,14.50,14.50,99.90,887962,33,19998,-69
2020-05-09 02:29:01,14.50,14.50,14.50,99.90,888328,33,19970,-70
2020-05-09 02:29:55,14.50,14.50,14.50,99.90,888377,33,19965,-71
2020-05-09 02:30:44,14.50,14.50,14.50,99.90,887923,33,19979,-70
2020-05-09 02:31:33,14.50,14.50,14.50,99.90,888733,33,20309,-70
2020-05-09 02:32:36,14.50,14.50,14.50,99.90,887201,33,20602,-70
2020-05-09 02:33:25,14.40,14.40,14.40,99.90,880629,33,20296,-70
2020-05-09 02:34:14,14.40,14.40,14.40,99.90,884931,33,20317,-70
2020-05-09 02:35:03,14.40,14.40,14.40,99.90,888875,33,19949,-69
2020-05-09 02:35:52,14.30,14.30,14.30,99.90,888552,33,20258,-70
2020-05-09 02:36:31,14.20,14.20,14.20,99.90,884025,33,19957,-70
2020-05-09 02:37:21,14.20,14.20,14.20,99.90,888596,33,19952,-70
2020-05-09 02:38:10,14.20,14.20,14.20,99.90,889041,33,19952,-70
2020-05-09 02:38:59,14.20,14.20,14.20,99.90,886737,33,19960,-70
2020-05-09 02:39:52,14.20,14.20,14.20,99.90,887151,33,19965,-69
2020-05-09 02:40:50,14.20,14.20,14.20,99.90,888178,33,20416,-70
2020-05-09 02:41:39,14.20,14.20,14.20,99.90,885472,33,19956,-71
2020-05-09 02:42:19,14.20,14.20,14.20,99.90,888427,33,19999,-70
2020-05-09 02:43:08,14.10,14.10,14.10,99.90,888994,33,19956,-71
2020-05-09 02:43:57,14.20,14.20,14.20,99.90,888878,33,20395,-70
2020-05-09 02:44:46,14.10,14.10,14.10,99.90,888966,33,20515,-69
2020-05-09 02:45:43,14.10,14.10,14.10,99.90,887398,33,19968,-69
2020-05-09 02:46:32,14.00,14.00,14.00,99.90,888426,33,20271,-71
2020-05-09 02:47:21,14.00,14.00,14.00,99.90,886540,33,20311,-70
2020-05-09 02:48:10,13.90,13.90,13.90,99.90,889127,33,20696,-69
2020-05-09 02:48:59,14.00,14.00,14.00,99.90,886650,33,20379,-70
2020-05-09 02:49:49,13.90,13.90,13.90,99.90,888772,33,19937,-70
2020-05-09 02:50:28,14.00,14.00,14.00,99.90,887403,33,19941,-70
2020-05-09 02:51:17,14.00,14.00,14.00,99.90,888564,33,20243,-70
2020-05-09 02:52:06,14.00,14.00,14.00,99.90,888734,33,20004,-70
2020-05-09 02:52:55,14.00,14.00,14.00,99.90,888750,33,20205,-69
2020-05-09 02:53:44,14.10,14.10,14.10,99.90,888242,33,19949,-72
2020-05-09 02:54:15,14.10,14.10,14.10,99.90,888800,33,19981,-69
2020-05-09 02:55:04,14.10,14.10,14.10,99.90,888614,33,20275,-70
2020-05-09 02:55:53,14.00,14.00,14.00,99.90,887444,33,19965,-71
2020-05-09 02:56:38,14.00,14.00,14.00,99.90,886491,33,20004,-69
2020-05-09 02:57:27,14.10,14.10,14.10,99.90,886484,33,20407,-69
2020-05-09 02:58:16,14.10,14.10,14.10,99.90,889054,33,19968,-70
2020-05-09 02:59:07,14.00,14.00,14.00,99.90,887236,33,19957,-69
2020-05-09 02:59:56,14.00,14.00,14.00,99.90,887949,33,20545,-69
2020-05-09 03:00:45,14.00,14.00,14.00,99.90,887998,33,19945,-70
2020-05-09 03:01:48,13.90,13.90,13.90,99.90,888997,33,20623,-70
2020-05-09 03:02:42,13.90,13.90,13.90,99.90,887497,33,19953,-70
2020-05-09 03:03:47,14.00,14.00,14.00,99.90,880206,33,19957,-70
2020-05-09 03:04:28,14.00,14.00,14.00,99.90,878662,33,19958,-70
2020-05-09 03:05:07,14.10,14.10,14.10,99.90,879517,33,20361,-69
2020-05-09 03:05:56,14.20,14.20,14.20,99.90,878514,33,20004,-68
2020-05-09 03:06:46,14.20,14.20,14.20,99.90,877914,33,20295,-69
2020-05-09 03:07:35,14.20,14.20,14.20,99.90,886766,33,19997,-70
2020-05-09 03:08:24,14.20,14.20,14.20,99.90,888838,33,20050,-70
2020-05-09 03:08:57,14.20,14.20,14.20,99.90,888321,33,20013,-69
2020-05-09 03:10:02,14.30,14.30,14.30,99.90,888463,33,19978,-69
2020-05-09 03:10:45,14.20,14.20,14.20,99.90,887296,33,19946,-70
2020-05-09 03:11:34,14.30,14.30,14.30,99.90,889105,33,20283,-70
2020-05-09 03:12:23,14.30,14.30,14.30,99.90,885945,33,19945,-68
2020-05-09 03:13:12,14.20,14.20,14.20,99.90,888628,33,20347,-68
2020-05-09 03:14:01,14.30,14.30,14.30,99.90,886760,33,19945,-69
2020-05-09 03:14:50,14.30,14.30,14.30,99.90,888670,33,19952,-69
2020-05-09 03:15:39,14.30,14.30,14.30,99.90,888209,33,20041,-69
2020-05-09 03:16:48,14.30,14.30,14.30,99.90,888352,33,20014,-68
2020-05-09 03:17:37,14.30,14.30,14.30,99.90,885470,33,19987,-69
2020-05-09 03:18:26,14.30,14.30,14.30,99.90,885467,33,19952,-68
2020-05-09 03:19:13,14.30,14.30,14.30,99.90,888309,33,19967,-71
2020-05-09 03:20:10,14.20,14.20,14.20,99.90,886241,33,19945,-69
2020-05-09 03:20:59,14.20,14.20,14.20,99.90,875251,33,20560,-70
2020-05-09 03:21:48,14.20,14.20,14.20,99.90,884543,33,19940,-70
2020-05-09 03:22:37,14.20,14.20,14.20,99.90,886322,33,19949,-70
2020-05-09 03:23:26,14.20,14.20,14.20,99.90,886132,33,20663,-69
2020-05-09 03:24:15,14.20,14.20,14.20,99.90,886839,33,19961,-70
2020-05-09 03:24:50,14.20,14.20,14.20,99.90,887259,33,19953,-70
2020-05-09 03:25:39,14.20,14.20,14.20,99.90,886069,33,19985,-70
2020-05-09 03:26:24,14.10,14.10,14.10,99.90,888787,33,20000,-70
2020-05-09 03:27:13,14.20,14.20,14.20,99.90,886832,33,20306,-70
2020-05-09 03:28:03,14.20,14.20,14.20,99.90,888233,33,19980,-70
2020-05-09 03:28:42,14.20,14.20,14.20,99.90,888920,33,20064,-71
2020-05-09 03:29:39,14.30,14.30,14.30,99.90,888510,33,19984,-70
2020-05-09 03:30:28,14.30,14.30,14.30,99.90,888561,33,20361,-71
2020-05-09 03:31:21,14.30,14.30,14.30,99.90,888890,33,20389,-71
2020-05-09 03:32:10,14.40,14.40,14.40,99.90,889602,33,20020,-71
2020-05-09 03:32:59,14.40,14.40,14.40,99.90,888603,33,19937,-70
2020-05-09 03:33:48,14.40,14.40,14.40,99.90,888480,33,19945,-71
2020-05-09 03:34:38,14.40,14.40,14.40,99.90,888789,33,19961,-70
2020-05-09 03:35:27,14.40,14.40,14.40,99.90,888539,33,19976,-71
2020-05-09 03:36:16,14.40,14.40,14.40,99.90,889066,33,19949,-71
2020-05-09 03:37:05,14.40,14.40,14.40,99.90,888608,33,19961,-71
2020-05-09 03:37:54,14.50,14.50,14.50,99.90,887606,33,20554,-70
2020-05-09 03:38:43,14.40,14.40,14.40,99.90,886541,33,19945,-71
2020-05-09 03:39:32,14.40,14.40,14.40,99.90,889034,33,19957,-71
2020-05-09 03:40:21,14.40,14.40,14.40,99.90,888812,33,20288,-71
2020-05-09 03:41:11,14.40,14.40,14.40,99.90,887758,33,20720,-70
2020-05-09 03:42:00,14.40,14.40,14.40,99.90,888454,33,19957,-71
2020-05-09 03:42:49,14.40,14.40,14.40,99.90,889022,33,20336,-71
2020-05-09 03:43:40,14.40,14.40,14.40,99.90,886128,33,20294,-71
2020-05-09 03:44:29,14.40,14.40,14.40,99.90,888697,33,19957,-71
2020-05-09 03:45:00,14.30,14.30,14.30,99.90,888632,33,19996,-71
2020-05-09 03:45:49,14.40,14.40,14.40,99.90,888708,33,19964,-71
2020-05-09 03:46:38,14.40,14.40,14.40,99.90,885677,33,19973,-70
2020-05-09 03:47:28,14.30,14.30,14.30,99.90,886387,33,19985,-71
2020-05-09 03:47:58,14.30,14.30,14.30,99.90,886908,33,20011,-71
2020-05-09 03:48:47,14.20,14.20,14.20,99.90,888630,33,20361,-70
2020-05-09 03:49:36,14.20,14.20,14.20,99.90,887078,33,19969,-70
2020-05-09 03:50:28,14.20,14.20,14.20,99.90,888714,33,19953,-70
2020-05-09 03:51:33,14.20,14.20,14.20,99.90,890325,33,19979,-70
2020-05-09 03:52:23,14.10,14.10,14.10,99.90,889265,33,20020,-71
2020-05-09 03:53:13,14.20,14.20,14.20,99.90,888430,33,20000,-70
2020-05-09 03:54:02,14.10,14.10,14.10,99.90,888712,33,20337,-71
2020-05-09 03:54:51,14.10,14.10,14.10,99.90,886561,33,19953,-70
2020-05-09 03:55:42,14.10,14.10,14.10,99.90,887181,33,19959,-70
2020-05-09 03:56:31,14.10,14.10,14.10,99.90,888061,33,20574,-72
2020-05-09 03:57:20,14.10,14.10,14.10,99.90,885721,33,19949,-71
2020-05-09 03:58:09,14.20,14.20,14.20,99.90,888328,33,20060,-70
2020-05-09 03:58:49,14.20,14.20,14.20,99.90,887573,33,20322,-72
2020-05-09 03:59:39,14.20,14.20,14.20,99.90,888706,33,19998,-71
2020-05-09 04:00:28,14.20,14.20,14.20,99.90,886210,33,20033,-70
2020-05-09 04:01:17,14.30,14.30,14.30,99.90,888817,33,19941,-70
2020-05-09 04:02:06,14.30,14.30,14.30,99.90,886784,33,20254,-71
2020-05-09 04:02:55,14.30,14.30,14.30,99.90,887218,33,19945,-71
2020-05-09 04:03:44,14.40,14.40,14.40,99.90,888229,33,19961,-70
2020-05-09 04:04:33,14.40,14.40,14.40,99.90,888444,33,20286,-70
2020-05-09 04:05:16,14.40,14.40,14.40,99.90,885403,33,19942,-70
2020-05-09 04:06:05,14.40,14.40,14.40,99.90,886648,33,19957,-70
2020-05-09 04:06:35,14.40,14.40,14.40,99.90,888571,33,20008,-69
2020-05-09 04:07:24,14.40,14.40,14.40,99.90,886748,33,19937,-69
2020-05-09 04:08:14,14.40,14.40,14.40,99.90,887464,33,20041,-70
2020-05-09 04:08:44,14.40,14.40,14.40,99.90,888179,33,20013,-72
2020-05-09 04:09:33,14.40,14.40,14.40,99.90,888781,33,20264,-69
2020-05-09 04:10:42,14.40,14.40,14.40,99.90,888586,33,19981,-70
2020-05-09 04:11:31,14.40,14.40,14.40,99.90,885878,33,19953,-72
2020-05-09 04:12:14,14.40,14.40,14.40,99.90,888516,33,19988,-70
2020-05-09 04:13:03,14.40,14.40,14.40,99.90,888463,33,19987,-69
2020-05-09 04:13:52,14.40,14.40,14.40,99.90,888212,33,19941,-71
2020-05-09 04:14:45,14.40,14.40,14.40,99.90,888142,33,19957,-70
2020-05-09 04:15:41,14.40,14.40,14.40,99.90,885797,33,19976,-70
2020-05-09 04:16:30,14.40,14.40,14.40,99.90,875317,33,20374,-69
2020-05-09 04:17:01,14.40,14.40,14.40,99.90,884738,33,20020,-69
2020-05-09 04:17:40,14.40,14.40,14.40,99.90,887139,33,20290,-68
2020-05-09 04:18:11,14.40,14.40,14.40,99.90,886576,33,19953,-69
2020-05-09 04:18:49,14.40,14.40,14.40,99.90,888463,33,20255,-68
2020-05-09 04:19:24,14.30,14.30,14.30,99.90,886808,33,19976,-69
2020-05-09 04:19:54,14.40,14.40,14.40,99.90,888917,33,19962,-69
2020-05-09 04:20:25,14.30,14.30,14.30,99.90,888802,33,19953,-70
2020-05-09 04:20:56,14.30,14.30,14.30,99.90,888499,33,19945,-69
2020-05-09 04:21:26,14.30,14.30,14.30,99.90,885836,33,20000,-69
2020-05-09 04:21:57,14.30,14.30,14.30,99.90,888559,33,19957,-68
2020-05-09 04:22:28,14.30,14.30,14.30,99.90,888550,33,19953,-69
2020-05-09 04:22:58,14.20,14.20,14.20,99.90,888742,33,19949,-69
2020-05-09 04:23:29,14.20,14.20,14.20,99.90,887237,33,20331,-69
2020-05-09 04:23:59,14.10,14.10,14.10,99.90,888456,33,19957,-68
2020-05-09 04:24:30,14.10,14.10,14.10,99.90,888700,33,19957,-69
2020-05-09 04:25:01,14.10,14.10,14.10,99.90,888840,33,19957,-69
2020-05-09 04:25:31,14.10,14.10,14.10,99.90,888498,33,20414,-70
2020-05-09 04:26:10,14.20,14.20,14.20,99.90,888664,33,19960,-69
2020-05-09 04:26:40,14.10,14.10,14.10,99.90,888674,33,19984,-69
2020-05-09 04:27:11,14.10,14.10,14.10,99.90,887007,33,19999,-70
2020-05-09 04:27:42,14.00,14.00,14.00,99.90,888568,33,20348,-69
2020-05-09 04:28:12,14.00,14.00,14.00,99.90,886747,33,19969,-70
2020-05-09 04:28:43,14.00,14.00,14.00,99.90,888445,33,19960,-70
2020-05-09 04:29:13,13.90,13.90,13.90,99.90,888422,33,19963,-69
2020-05-09 04:29:44,13.90,13.90,13.90,99.90,888702,33,20001,-71
2020-05-09 04:30:15,13.90,13.90,13.90,99.90,888645,33,19949,-69
2020-05-09 04:30:45,13.90,13.90,13.90,99.90,887982,33,20000,-69
2020-05-09 04:31:16,13.90,13.90,13.90,99.90,888378,33,19972,-71
2020-05-09 04:31:46,14.00,14.00,14.00,99.90,888548,33,20001,-71
2020-05-09 04:32:17,13.90,13.90,13.90,99.90,888446,33,19949,-69
2020-05-09 04:32:47,13.90,13.90,13.90,99.90,886589,33,19965,-69
2020-05-09 04:33:18,13.80,13.80,13.80,99.90,888910,33,19987,-69
2020-05-09 04:33:49,13.80,13.80,13.80,99.90,888414,33,20139,-70
2020-05-09 04:34:19,13.80,13.80,13.80,99.90,888615,33,19960,-69
2020-05-09 04:34:50,13.80,13.80,13.80,99.90,888472,33,20059,-69
2020-05-09 04:35:20,13.80,13.80,13.80,99.90,888431,33,19980,-69
2020-05-09 04:35:51,13.80,13.80,13.80,99.90,888593,33,20071,-69
2020-05-09 04:36:22,13.90,13.90,13.90,99.90,888406,33,19952,-69
2020-05-09 04:36:52,13.90,13.90,13.90,99.90,888353,33,19989,-69
2020-05-09 04:37:23,13.90,13.90,13.90,99.90,886218,33,19967,-69
2020-05-09 04:37:53,14.00,14.00,14.00,99.90,888698,33,19961,-69
2020-05-09 04:38:24,14.00,14.00,14.00,99.90,888674,33,19972,-70
2020-05-09 04:38:54,14.00,14.00,14.00,99.90,888425,33,19953,-69
2020-05-09 04:39:25,14.10,14.10,14.10,99.90,888452,33,19955,-70
2020-05-09 04:39:56,14.10,14.10,14.10,99.90,888799,33,19957,-68
2020-05-09 04:40:26,14.00,14.00,14.00,99.90,888251,33,20365,-68
2020-05-09 04:40:57,14.00,14.00,14.00,99.90,888474,33,20087,-69
2020-05-09 04:41:27,14.10,14.10,14.10,99.90,888659,33,19995,-69
2020-05-09 04:41:58,14.10,14.10,14.10,99.90,888330,33,19969,-69
2020-05-09 04:42:28,14.10,14.10,14.10,99.90,888231,33,19953,-69
2020-05-09 04:43:00,14.10,14.10,14.10,99.90,888598,33,20016,-68
2020-05-09 04:43:30,14.10,14.10,14.10,99.90,888527,33,19953,-69
2020-05-09 04:44:01,14.10,14.10,14.10,99.90,888284,33,19973,-69
2020-05-09 04:44:32,14.10,14.10,14.10,99.90,888548,33,19957,-69
2020-05-09 04:45:02,14.00,14.00,14.00,99.90,888348,33,19949,-70
2020-05-09 04:45:33,14.00,14.00,14.00,99.90,887775,33,20393,-70
2020-05-09 04:46:03,14.00,14.00,14.00,99.90,888774,33,19991,-71
2020-05-09 04:46:34,14.00,14.00,14.00,99.90,888397,33,20858,-70
2020-05-09 04:47:05,14.00,14.00,14.00,99.90,888600,33,19952,-70
2020-05-09 04:47:35,14.00,14.00,14.00,99.90,886581,33,19960,-69
2020-05-09 04:48:06,14.00,14.00,14.00,99.90,886603,33,20012,-70
2020-05-09 04:48:37,13.90,13.90,13.90,99.90,888558,33,20027,-69
2020-05-09 04:49:07,13.90,13.90,13.90,99.90,888819,33,19963,-70
2020-05-09 04:49:38,13.90,13.90,13.90,99.90,888063,33,20321,-70
2020-05-09 04:50:09,13.90,13.90,13.90,99.90,888260,33,20003,-69
2020-05-09 04:50:40,13.90,13.90,13.90,99.90,888378,33,20292,-69
2020-05-09 04:51:12,13.90,13.90,13.90,99.90,888431,33,19953,-70
2020-05-09 04:51:43,13.90,13.90,13.90,99.90,888150,33,19961,-69
2020-05-09 04:52:14,13.90,13.90,13.90,99.90,885791,33,19958,-69
2020-05-09 04:52:46,14.00,14.00,14.00,99.90,888436,33,19974,-69
2020-05-09 04:53:18,14.00,14.00,14.00,99.90,888401,33,19961,-70
2020-05-09 04:53:49,14.10,14.10,14.10,99.90,888528,33,20468,-69
2020-05-09 04:54:20,14.00,14.00,14.00,99.90,888721,33,20080,-69
2020-05-09 04:54:51,14.10,14.10,14.10,99.90,888436,33,19957,-69
2020-05-09 04:55:22,14.10,14.10,14.10,99.90,888326,33,19945,-69
2020-05-09 04:55:52,14.10,14.10,14.10,99.90,888092,33,20428,-69
2020-05-09 04:56:23,14.10,14.10,14.10,99.90,888327,33,20004,-69
2020-05-09 04:56:54,14.10,14.10,14.10,99.90,888648,33,19953,-69
2020-05-09 04:57:25,14.10,14.10,14.10,99.90,886532,33,20019,-68
2020-05-09 04:57:56,14.10,14.10,14.10,99.90,888552,33,19938,-69
2020-05-09 04:58:27,14.10,14.10,14.10,99.90,886861,33,20011,-71
2020-05-09 04:58:58,14.10,14.10,14.10,99.90,888459,33,19949,-70
2020-05-09 04:59:29,14.10,14.10,14.10,99.90,888333,33,19975,-70
2020-05-09 04:59:59,14.10,14.10,14.10,99.90,888835,33,19964,-70
2020-05-09 05:00:49,14.10,14.10,14.10,99.90,888515,33,19957,-71
2020-05-09 05:01:19,14.10,14.10,14.10,99.90,888550,33,20001,-70
2020-05-09 05:01:50,14.10,14.10,14.10,99.90,888484,33,19980,-70
2020-05-09 05:02:21,14.10,14.10,14.10,99.90,888489,33,20326,-70
2020-05-09 05:02:51,14.20,14.20,14.20,99.90,887987,33,20317,-70
2020-05-09 05:03:22,14.20,14.20,14.20,99.90,886550,33,20019,-71
2020-05-09 05:03:52,14.20,14.20,14.20,99.90,888574,33,19949,-70
2020-05-09 05:04:23,14.20,14.20,14.20,99.90,888575,33,19980,-71
2020-05-09 05:04:54,14.20,14.20,14.20,99.90,888165,33,19964,-71
2020-05-09 05:05:24,14.20,14.20,14.20,99.90,888712,33,20360,-71
2020-05-09 05:05:55,14.20,14.20,14.20,99.90,888562,33,19953,-71
2020-05-09 05:06:26,14.30,14.30,14.30,99.90,888495,33,19945,-70
2020-05-09 05:06:56,14.30,14.30,14.30,99.90,888924,33,20008,-70
2020-05-09 05:07:27,14.40,14.40,14.40,99.90,885987,33,20306,-70
2020-05-09 05:07:57,14.40,14.40,14.40,99.90,888885,33,19941,-71
2020-05-09 05:08:28,14.50,14.50,14.50,99.90,888833,33,20305,-71
2020-05-09 05:08:59,14.50,14.50,14.50,99.90,887013,33,19941,-70
2020-05-09 05:09:29,14.60,14.60,14.60,99.90,885561,33,20028,-70
2020-05-09 05:10:00,14.70,14.70,14.70,99.90,888550,33,20398,-70
2020-05-09 05:10:30,14.70,14.70,14.70,99.90,888528,33,19969,-70
2020-05-09 05:11:01,14.80,14.80,14.80,99.90,888623,33,20066,-69
2020-05-09 05:11:31,14.80,14.80,14.80,99.90,888462,33,20385,-70
2020-05-09 05:12:02,14.90,14.90,14.90,99.90,888421,33,19979,-70
2020-05-09 05:12:33,14.90,14.90,14.90,99.90,888694,33,19968,-70
2020-05-09 05:13:03,15.00,15.00,15.00,99.90,888312,33,19971,-70
2020-05-09 05:13:34,15.10,15.10,15.10,99.90,888420,33,20389,-69
2020-05-09 05:14:04,15.20,15.20,15.20,99.90,888552,33,20389,-70
2020-05-09 05:14:35,15.30,15.30,15.30,99.90,888452,33,20852,-69
2020-05-09 05:15:06,15.40,15.40,15.40,99.90,888528,33,19941,-69
2020-05-09 05:15:36,15.40,15.40,15.40,99.90,888593,33,20409,-70
2020-05-09 05:16:07,15.50,15.50,15.50,99.90,888426,33,19985,-69
2020-05-09 05:16:37,15.50,15.50,15.50,99.90,888366,33,19996,-69
2020-05-09 05:17:08,15.60,15.60,15.60,99.90,888455,33,20369,-70
2020-05-09 05:17:39,15.70,15.70,15.70,99.90,886481,33,19945,-70
2020-05-09 05:18:09,15.70,15.70,15.70,99.90,888878,33,19946,-69
2020-05-09 05:18:40,15.80,15.80,15.80,99.90,888291,33,20025,-70
2020-05-09 05:19:10,15.90,15.90,15.90,99.90,888617,33,20080,-70
2020-05-09 05:19:41,15.90,15.90,15.90,99.90,886603,33,20409,-70
2020-05-09 05:20:11,15.90,15.90,15.90,99.90,889387,33,19941,-69
2020-05-09 05:20:42,16.00,16.00,16.00,99.90,888828,33,19965,-70
2020-05-09 05:21:13,16.00,16.00,16.00,99.90,889116,33,19945,-69
2020-05-09 05:21:43,16.00,16.00,16.00,99.90,889279,33,20349,-69
2020-05-09 05:22:14,16.00,16.00,16.00,99.90,888849,33,20013,-69
2020-05-09 05:23:05,16.00,16.00,16.00,99.90,889359,33,19961,-70
2020-05-09 05:24:11,16.00,16.00,16.00,99.90,888690,33,20333,-69
2020-05-09 05:24:42,16.10,16.10,16.10,99.90,888476,33,19962,-69
2020-05-09 05:25:38,16.10,16.10,16.10,99.90,887380,33,19949,-69
2020-05-09 05:26:09,16.00,16.00,16.00,99.90,883092,33,19946,-70
2020-05-09 05:26:46,15.90,15.90,15.90,99.90,883070,33,20343,-70
2020-05-09 05:27:17,15.90,15.90,15.90,99.90,887826,33,19949,-70
2020-05-09 05:27:48,16.00,16.00,16.00,99.90,884665,33,20016,-69
2020-05-09 05:28:19,16.00,16.00,16.00,99.90,884743,33,19985,-69
2020-05-09 05:28:49,16.10,16.10,16.10,99.90,884382,33,20065,-69
2020-05-09 05:29:20,16.10,16.10,16.10,99.90,884189,33,19961,-70
2020-05-09 05:29:50,16.20,16.20,16.20,99.90,883638,33,19985,-70
2020-05-09 05:30:21,16.30,16.30,16.30,99.90,883862,33,20411,-71
2020-05-09 05:30:52,16.20,16.20,16.20,99.90,884324,33,19985,-71
2020-05-09 05:31:22,16.30,16.30,16.30,99.90,883516,33,20363,-70
2020-05-09 05:31:53,16.30,16.30,16.30,99.90,885889,33,20350,-71
2020-05-09 05:32:23,16.30,16.30,16.30,99.90,884512,33,19961,-70
2020-05-09 05:32:54,16.40,16.40,16.40,99.90,883762,33,19986,-70
2020-05-09 05:33:25,16.30,16.30,16.30,99.90,883900,33,19961,-71
2020-05-09 05:33:55,16.30,16.30,16.30,99.90,885865,33,19961,-71
2020-05-09 05:34:26,16.40,16.40,16.40,99.90,885998,33,19973,-70
2020-05-09 05:34:56,16.40,16.40,16.40,99.90,886471,33,19957,-69
2020-05-09 05:35:27,16.50,16.50,16.50,99.90,885571,33,20306,-70
2020-05-09 05:35:57,16.50,16.50,16.50,99.90,886437,33,19956,-70
2020-05-09 05:36:28,16.50,16.50,16.50,99.90,886043,33,20313,-69
2020-05-09 05:36:59,16.50,16.50,16.50,99.90,884591,33,19953,-70
2020-05-09 05:37:29,16.50,16.50,16.50,99.90,885928,33,20021,-72
2020-05-09 05:38:00,16.60,16.60,16.60,99.90,884249,33,19957,-69
2020-05-09 05:38:30,16.60,16.60,16.60,99.90,885978,33,19969,-71
2020-05-09 05:39:02,16.60,16.60,16.60,99.90,886286,33,19957,-71
2020-05-09 05:39:32,16.60,16.60,16.60,99.90,885893,33,19990,-70
2020-05-09 05:40:03,16.60,16.60,16.60,99.90,886113,33,19969,-71
2020-05-09 05:40:34,16.40,16.40,16.40,99.90,886255,33,20044,-71
2020-05-09 05:41:04,16.40,16.40,16.40,99.90,885931,33,20075,-72
2020-05-09 05:41:35,16.50,16.50,16.50,99.90,885891,33,19983,-70
2020-05-09 05:42:05,16.50,16.50,16.50,99.90,885951,33,20297,-70
2020-05-09 05:42:36,16.40,16.40,16.40,99.90,886204,33,19979,-70
2020-05-09 05:43:06,16.40,16.40,16.40,99.90,885983,33,19973,-71
2020-05-09 05:43:37,16.50,16.50,16.50,99.90,885882,33,19987,-70
2020-05-09 05:44:08,16.50,16.50,16.50,99.90,886288,33,19972,-71
2020-05-09 05:44:38,16.50,16.50,16.50,99.90,885932,33,20234,-71
2020-05-09 05:45:09,16.40,16.40,16.40,99.90,885953,33,19997,-70
2020-05-09 05:45:39,16.40,16.40,16.40,99.90,885922,33,19961,-71
2020-05-09 05:46:10,16.40,16.40,16.40,99.90,885476,33,19971,-70
2020-05-09 05:46:41,16.40,16.40,16.40,99.90,885778,33,19975,-71
2020-05-09 05:47:11,16.30,16.30,16.30,99.90,886458,33,20550,-69
2020-05-09 05:47:42,16.30,16.30,16.30,99.90,883901,33,20015,-70
2020-05-09 05:48:12,16.30,16.30,16.30,99.90,886169,33,20293,-70
2020-05-09 05:48:43,16.30,16.30,16.30,99.90,886248,33,19994,-70
2020-05-09 05:49:13,16.20,16.20,16.20,99.90,885804,33,19984,-70
2020-05-09 05:49:44,16.30,16.30,16.30,99.90,885906,33,20086,-70
2020-05-09 05:50:15,16.30,16.30,16.30,99.90,886090,33,19975,-70
2020-05-09 05:50:45,16.30,16.30,16.30,99.90,886281,33,19957,-70
2020-05-09 05:51:16,16.30,16.30,16.30,99.90,886083,33,19955,-70
2020-05-09 05:51:46,16.30,16.30,16.30,99.90,886238,33,19969,-70
2020-05-09 05:52:17,16.30,16.30,16.30,99.90,886693,33,19957,-70
2020-05-09 05:52:47,16.30,16.30,16.30,99.90,885877,33,19981,-71
2020-05-09 05:53:18,16.30,16.30,16.30,99.90,886176,33,19989,-72
2020-05-09 05:53:49,16.30,16.30,16.30,99.90,886107,33,20295,-70
2020-05-09 05:54:19,16.30,16.30,16.30,99.90,885810,33,20487,-70
2020-05-09 05:54:50,16.30,16.30,16.30,99.90,885861,33,19997,-71
2020-05-09 05:55:20,16.30,16.30,16.30,99.90,886140,33,19968,-70
2020-05-09 05:55:51,16.30,16.30,16.30,99.90,885860,33,20034,-70
2020-05-09 05:56:21,16.30,16.30,16.30,99.90,885963,33,19952,-70
2020-05-09 05:56:52,16.30,16.30,16.30,99.90,886261,33,19945,-70
2020-05-09 05:57:23,16.30,16.30,16.30,99.90,885715,33,19976,-70
2020-05-09 05:57:53,16.40,16.40,16.40,99.90,884110,33,19953,-70
2020-05-09 05:58:24,16.40,16.40,16.40,99.90,886206,33,19972,-71
2020-05-09 05:58:54,16.40,16.40,16.40,99.90,885476,33,19964,-71
2020-05-09 05:59:25,16.40,16.40,16.40,99.90,886264,33,19954,-71
2020-05-09 05:59:56,16.40,16.40,16.40,99.90,885866,33,19985,-70
2020-05-09 06:00:45,16.40,16.40,16.40,99.90,885853,33,19937,-69
2020-05-09 06:01:16,16.40,16.40,16.40,99.90,884753,33,19954,-70
2020-05-09 06:01:46,16.50,16.50,16.50,99.90,885565,33,20280,-70
2020-05-09 06:02:17,16.40,16.40,16.40,99.90,886235,33,20006,-70
2020-05-09 06:02:47,16.50,16.50,16.50,99.90,885872,33,19965,-69
2020-05-09 06:03:18,16.50,16.50,16.50,99.90,886124,33,19988,-70
2020-05-09 06:03:48,16.50,16.50,16.50,99.90,884128,33,20012,-69
2020-05-09 06:04:19,16.50,16.50,16.50,99.90,885882,33,21425,-70
2020-05-09 06:04:50,16.60,16.60,16.60,99.90,885717,33,20202,-69
2020-05-09 06:05:20,16.60,16.60,16.60,99.90,885817,33,20314,-69
2020-05-09 06:05:51,16.60,16.60,16.60,99.90,886282,33,20012,-68
2020-05-09 06:06:21,16.60,16.60,16.60,99.90,885416,33,20061,-69
2020-05-09 06:06:52,16.60,16.60,16.60,99.90,886193,33,19957,-70
2020-05-09 06:07:22,16.60,16.60,16.60,99.90,886036,33,20048,-70
2020-05-09 06:07:53,16.70,16.70,16.70,99.90,883848,33,19968,-70
2020-05-09 06:08:24,16.70,16.70,16.70,99.90,886024,33,19997,-69
2020-05-09 06:08:54,16.70,16.70,16.70,99.90,886241,33,20235,-69
2020-05-09 06:09:25,16.70,16.70,16.70,99.90,885904,33,20332,-69
2020-05-09 06:09:55,16.70,16.70,16.70,99.90,886191,33,19964,-70
2020-05-09 06:10:27,16.70,16.70,16.70,99.90,885388,33,20060,-70
2020-05-09 06:10:57,16.70,16.70,16.70,99.90,885558,33,19945,-71
2020-05-09 06:11:28,16.70,16.70,16.70,99.90,885629,33,20036,-70
2020-05-09 06:11:59,16.80,16.80,16.80,99.90,886004,33,20435,-71
2020-05-09 06:12:29,16.80,16.80,16.80,99.90,884491,33,20009,-68
2020-05-09 06:13:00,16.90,16.90,16.90,99.90,886260,33,19993,-69
2020-05-09 06:13:30,16.80,16.80,16.80,99.90,886159,33,20007,-68
2020-05-09 06:14:01,16.80,16.80,16.80,99.90,885913,33,19941,-70
2020-05-09 06:14:31,16.80,16.80,16.80,99.90,885908,33,20057,-70
2020-05-09 06:15:03,16.70,16.70,16.70,99.90,885812,33,19959,-72
2020-05-09 06:15:33,16.70,16.70,16.70,99.90,885838,33,20334,-70
2020-05-09 06:16:04,16.80,16.80,16.80,99.90,886024,33,20065,-70
2020-05-09 06:16:35,16.70,16.70,16.70,99.90,886011,33,19965,-71
2020-05-09 06:17:05,16.70,16.70,16.70,99.90,885547,33,20328,-70
2020-05-09 06:17:36,16.80,16.80,16.80,99.90,885843,33,19992,-71
2020-05-09 06:18:06,16.80,16.80,16.80,99.90,884384,33,20004,-71
2020-05-09 06:18:37,16.90,16.90,16.90,99.90,885819,33,20005,-70
2020-05-09 06:19:07,16.90,16.90,16.90,99.90,885343,33,19953,-71
2020-05-09 06:19:38,16.90,16.90,16.90,99.90,886284,33,20013,-72
2020-05-09 06:20:09,16.90,16.90,16.90,99.90,885744,33,19954,-71
2020-05-09 06:20:39,16.80,16.80,16.80,99.90,883590,33,20049,-69
2020-05-09 06:21:10,16.80,16.80,16.80,99.90,885873,33,20432,-70
2020-05-09 06:21:40,16.80,16.80,16.80,99.90,885679,33,19984,-70
2020-05-09 06:22:11,16.80,16.80,16.80,99.90,885935,33,20343,-71
2020-05-09 06:22:42,16.80,16.80,16.80,99.90,886035,33,19981,-70
2020-05-09 06:23:12,16.90,16.90,16.90,99.90,885837,33,19945,-70
2020-05-09 06:23:43,16.90,16.90,16.90,99.90,885675,33,19960,-69
2020-05-09 06:24:13,16.90,16.90,16.90,99.90,886158,33,20000,-69
2020-05-09 06:24:44,16.90,16.90,16.90,99.90,884958,33,19960,-69
2020-05-09 06:25:15,16.90,16.90,16.90,99.90,884763,33,19971,-68
2020-05-09 06:25:45,16.90,16.90,16.90,99.90,885827,33,19997,-68
2020-05-09 06:26:16,16.90,16.90,16.90,99.90,886929,33,19982,-68
2020-05-09 06:26:46,16.90,16.90,16.90,99.90,885787,33,19941,-68
2020-05-09 06:27:17,17.00,17.00,17.00,99.90,885872,33,19969,-71
2020-05-09 06:27:47,17.00,17.00,17.00,99.90,885628,33,20568,-70
2020-05-09 06:28:18,17.00,17.00,17.00,99.90,886995,33,19992,-70
2020-05-09 06:28:49,17.00,17.00,17.00,99.90,888986,33,20022,-70
2020-05-09 06:29:19,17.10,17.10,17.10,99.90,886909,33,20012,-70
2020-05-09 06:29:50,17.10,17.10,17.10,99.90,886783,33,20040,-69
2020-05-09 06:30:20,17.20,17.20,17.20,99.90,888684,33,19994,-69
2020-05-09 06:30:51,17.30,17.30,17.30,99.90,888242,33,20397,-70
2020-05-09 06:31:37,17.30,17.30,17.30,99.90,888380,33,19957,-70
2020-05-09 06:32:11,17.40,17.40,17.40,99.90,886487,33,20235,-70
2020-05-09 06:32:41,17.50,17.50,17.50,99.90,888145,33,20032,-70
2020-05-09 06:33:12,17.40,17.40,17.40,99.90,888067,33,19960,-70
2020-05-09 06:33:48,17.50,17.50,17.50,99.90,889032,33,20286,-70
2020-05-09 06:34:21,17.60,17.60,17.60,99.90,889263,33,19960,-70
2020-05-09 06:35:07,17.80,17.80,17.80,99.90,888548,33,19980,-70
2020-05-09 06:35:45,17.90,17.90,17.90,99.90,888970,33,20037,-70
2020-05-09 06:36:16,18.00,18.00,18.00,99.90,888958,33,19949,-70
2020-05-09 06:36:50,18.10,18.10,18.10,99.90,888994,33,19976,-69
2020-05-09 06:37:41,18.20,18.20,18.20,99.90,889116,33,19975,-70
2020-05-09 06:38:12,18.30,18.30,18.30,99.90,889787,33,20337,-70
2020-05-09 06:38:50,18.40,18.40,18.40,99.90,890505,33,20067,-70
2020-05-09 06:39:26,18.50,18.50,18.50,99.90,885042,33,20397,-69
2020-05-09 06:39:57,18.80,18.80,18.80,99.90,888768,33,19992,-69
2020-05-09 06:40:28,19.10,19.10,19.10,99.90,888107,33,20290,-68
2020-05-09 06:40:58,19.30,19.30,19.30,99.90,889847,33,20059,-69
2020-05-09 06:41:29,19.50,19.50,19.50,99.70,888818,33,19952,-68
2020-05-09 06:42:00,19.70,19.70,19.70,99.50,888817,33,20012,-69
2020-05-09 06:42:30,19.80,19.80,19.80,99.30,888778,33,20036,-69
2020-05-09 06:43:01,19.90,19.90,19.90,99.10,888494,33,20004,-70
2020-05-09 06:43:31,19.90,19.90,19.90,98.90,888692,33,20011,-68
2020-05-09 06:44:02,19.80,19.80,19.80,98.70,889042,33,20262,-69
2020-05-09 06:44:32,19.70,19.70,19.70,98.60,888660,33,20001,-71
2020-05-09 06:45:03,19.80,19.80,19.80,98.90,888521,33,20037,-70
2020-05-09 06:45:34,19.90,19.90,19.90,98.80,888571,33,20345,-69
2020-05-09 06:46:04,19.80,19.80,19.80,98.80,888937,33,19988,-71
2020-05-09 06:46:35,19.90,19.90,19.90,98.50,888558,33,20015,-68
2020-05-09 06:47:05,20.00,20.00,20.00,98.50,888672,33,20076,-70
2020-05-09 06:47:36,19.90,19.90,19.90,98.60,886890,33,20015,-70
2020-05-09 06:48:06,20.00,20.00,20.00,98.50,886835,33,19994,-69
2020-05-09 06:48:37,20.00,20.00,20.00,98.50,888787,33,20036,-68
2020-05-09 06:49:08,20.10,20.10,20.10,98.50,888983,33,20235,-69
2020-05-09 06:49:38,20.20,20.20,20.20,98.50,889099,33,20000,-69
2020-05-09 06:50:09,20.10,20.10,20.10,98.50,888825,33,19980,-70
2020-05-09 06:50:39,20.00,20.00,20.00,98.50,888907,33,19968,-70
2020-05-09 06:51:10,20.00,20.00,20.00,98.50,889191,33,20007,-70
2020-05-09 06:51:41,20.00,20.00,20.00,98.60,888530,33,19953,-70
2020-05-09 06:52:11,20.00,20.00,20.00,98.50,888977,33,19976,-69
2020-05-09 06:52:42,20.10,20.10,20.10,98.60,889010,33,20310,-69
2020-05-09 06:53:12,20.30,20.30,20.30,98.50,888898,33,19949,-69
2020-05-09 06:53:43,20.50,20.50,20.50,98.40,888539,33,19948,-69
2020-05-09 06:54:13,20.70,20.70,20.70,98.10,889311,33,19953,-69
2020-05-09 06:54:44,20.90,20.90,20.90,97.60,888170,33,19992,-69
2020-05-09 06:55:15,21.00,21.00,21.00,97.50,888749,33,20004,-70
2020-05-09 06:55:45,21.20,21.20,21.20,97.40,888808,33,20059,-69
2020-05-09 06:56:16,21.30,21.30,21.30,97.20,889012,33,20302,-71
2020-05-09 06:56:46,21.60,21.60,21.60,97.00,888264,33,19965,-69
2020-05-09 06:57:17,21.90,21.90,21.90,96.80,888737,33,20088,-69
2020-05-09 06:57:47,22.20,22.20,22.20,96.60,888729,33,19977,-70
2020-05-09 06:58:18,22.50,22.50,22.50,96.30,887074,33,19937,-69
2020-05-09 06:58:49,22.80,22.80,22.80,96.10,888795,33,19956,-70
2020-05-09 06:59:19,22.60,22.60,22.60,95.60,889086,33,19969,-68
2020-05-09 06:59:50,22.70,22.70,22.70,95.40,888917,33,20002,-69
2020-05-09 07:00:39,22.90,22.90,22.90,95.20,888747,33,19997,-70
2020-05-09 07:01:10,23.00,23.00,23.00,95.10,888734,33,20020,-69
2020-05-09 07:01:40,23.60,23.60,23.60,94.70,888169,33,20341,-69
2020-05-09 07:02:11,23.80,23.80,23.80,94.40,886943,33,20018,-70
2020-05-09 07:02:42,24.00,24.00,24.00,94.00,888729,33,19971,-70
2020-05-09 07:03:12,24.20,24.20,24.20,93.50,889245,33,19957,-70
2020-05-09 07:03:43,24.30,24.30,24.30,93.40,888824,33,19945,-70
2020-05-09 07:04:14,23.90,23.90,23.90,93.30,888818,33,19957,-69
2020-05-09 07:04:44,24.20,24.20,24.20,93.40,888936,33,19949,-69
2020-05-09 07:05:15,24.40,24.40,24.40,93.20,888857,33,19985,-70
2020-05-09 07:05:46,24.50,24.50,24.50,92.90,888712,33,20012,-69
2020-05-09 07:06:17,24.60,24.60,24.60,92.80,888306,33,19998,-68
2020-05-09 07:06:48,24.80,24.80,24.80,92.70,887626,33,19963,-69
2020-05-09 07:07:18,24.90,24.90,24.90,92.60,888326,33,19949,-69
2020-05-09 07:07:49,25.40,25.40,25.40,92.10,887280,33,20013,-69
2020-05-09 07:08:19,25.60,25.60,25.60,91.70,883809,33,19969,-69
2020-05-09 07:08:50,26.00,26.00,26.00,91.50,885321,33,20020,-68
2020-05-09 07:09:23,26.00,26.00,26.00,90.80,885722,33,19975,-69
2020-05-09 07:09:54,25.50,25.50,25.50,90.70,885783,33,19972,-69
2020-05-09 07:10:24,26.00,26.00,26.00,90.80,888953,33,20007,-69
2020-05-09 07:10:55,26.50,26.50,26.50,90.60,889016,33,19960,-69
2020-05-09 07:11:26,26.90,26.90,26.90,90.00,888437,33,20067,-68
2020-05-09 07:11:57,27.20,27.20,27.20,89.00,888459,33,19996,-70
2020-05-09 07:12:27,27.40,27.40,27.40,87.60,889263,33,19953,-69
2020-05-09 07:12:58,26.80,26.80,26.80,87.00,888463,33,19953,-69
2020-05-09 07:13:29,26.40,26.40,26.40,87.00,887496,33,20916,-70
2020-05-09 07:13:59,25.90,25.90,25.90,87.00,888887,33,19995,-69
2020-05-09 07:14:30,25.20,25.20,25.20,87.90,888881,33,19961,-70
2020-05-09 07:15:00,25.20,25.20,25.20,88.80,889164,33,19991,-69
2020-05-09 07:15:31,25.00,25.00,25.00,89.20,888764,33,20039,-69
2020-05-09 07:16:02,24.70,24.70,24.70,89.50,888699,33,20120,-69
2020-05-09 07:16:32,24.80,24.80,24.80,89.80,888754,33,19953,-69
2020-05-09 07:17:03,24.80,24.80,24.80,89.80,889147,33,19957,-68
2020-05-09 07:17:34,24.80,24.80,24.80,90.00,888818,33,20009,-69
2020-05-09 07:18:05,24.80,24.80,24.80,90.00,888509,33,20332,-69
2020-05-09 07:18:35,24.80,24.80,24.80,90.10,886850,33,20306,-71
2020-05-09 07:19:06,24.70,24.70,24.70,90.20,888771,33,19953,-69
2020-05-09 07:19:37,24.60,24.60,24.60,90.40,888811,33,19995,-69
2020-05-09 07:20:07,24.20,24.20,24.20,90.60,888592,33,20020,-69
2020-05-09 07:20:39,24.20,24.20,24.20,91.10,889022,33,19964,-70
2020-05-09 07:21:09,23.80,23.80,23.80,90.80,888794,33,20004,-69
2020-05-09 07:21:40,23.60,23.60,23.60,91.00,888469,33,19957,-70
2020-05-09 07:22:11,23.30,23.30,23.30,91.10,889259,33,19975,-70
2020-05-09 07:22:41,23.20,23.20,23.20,91.40,888658,33,20014,-70
2020-05-09 07:23:12,23.00,23.00,23.00,91.60,888661,33,20000,-70
2020-05-09 07:23:42,23.10,23.10,23.10,91.80,888810,33,19976,-69
2020-05-09 07:24:13,23.10,23.10,23.10,91.70,885554,33,19949,-70
2020-05-09 07:24:43,22.80,22.80,22.80,91.80,885059,33,20038,-70
2020-05-09 07:25:14,22.80,22.80,22.80,92.00,885984,33,19941,-69
2020-05-09 07:25:45,22.70,22.70,22.70,92.10,885388,33,20000,-69
2020-05-09 07:26:15,22.80,22.80,22.80,92.10,885588,33,19973,-70
2020-05-09 07:26:46,22.50,22.50,22.50,92.10,885642,33,20024,-70
2020-05-09 07:27:16,22.50,22.50,22.50,92.20,885567,33,19961,-69
2020-05-09 07:27:47,22.20,22.20,22.20,92.60,885396,33,19995,-69
2020-05-09 07:28:18,22.10,22.10,22.10,92.80,885670,33,19967,-69
2020-05-09 07:28:48,21.90,21.90,21.90,93.00,885400,33,20282,-71
2020-05-09 07:29:19,22.00,22.00,22.00,93.30,883744,33,19965,-68
2020-05-09 07:29:49,22.00,22.00,22.00,93.20,885464,33,19997,-69
2020-05-09 07:30:20,22.00,22.00,22.00,93.20,886703,33,19966,-70
2020-05-09 07:30:51,22.00,22.00,22.00,93.20,888416,33,20365,-69
2020-05-09 07:31:21,22.00,22.00,22.00,93.30,888306,33,19945,-71
2020-05-09 07:31:52,21.80,21.80,21.80,93.40,888862,33,19961,-70
2020-05-09 07:32:22,22.00,22.00,22.00,93.50,888739,33,20015,-69
2020-05-09 07:32:53,22.00,22.00,22.00,93.40,888784,33,19983,-68
2020-05-09 07:33:23,21.90,21.90,21.90,93.40,888699,33,20087,-68
2020-05-09 07:33:54,21.70,21.70,21.70,93.70,888656,33,20024,-68
2020-05-09 07:34:25,21.70,21.70,21.70,93.90,888682,33,19957,-68
2020-05-09 07:34:55,21.50,21.50,21.50,93.90,889095,33,19952,-70
2020-05-09 07:35:26,21.60,21.60,21.60,94.10,888303,33,19995,-69
2020-05-09 07:35:57,21.20,21.20,21.20,94.30,888747,33,19996,-70
2020-05-09 07:36:27,21.10,21.10,21.10,94.60,888575,33,19992,-69
2020-05-09 07:36:58,21.10,21.10,21.10,94.80,889124,33,20310,-68
2020-05-09 07:37:44,21.20,21.20,21.20,94.80,888505,33,19979,-70
2020-05-09 07:38:24,21.10,21.10,21.10,94.80,886747,33,19975,-69
2020-05-09 07:39:14,21.20,21.20,21.20,94.90,888631,33,20271,-68
2020-05-09 07:39:45,21.30,21.30,21.30,94.80,888084,33,19988,-68
2020-05-09 07:40:16,21.50,21.50,21.50,94.80,888858,33,19985,-70
2020-05-09 07:40:46,21.50,21.50,21.50,94.70,888336,33,20516,-69
2020-05-09 07:41:17,21.70,21.70,21.70,94.70,888937,33,19987,-69
2020-05-09 07:41:47,22.10,22.10,22.10,94.70,888249,33,19957,-70
2020-05-09 07:42:18,22.60,22.60,22.60,94.40,888841,33,19957,-69
2020-05-09 07:42:48,23.00,23.00,23.00,93.80,888746,33,19956,-69
2020-05-09 07:43:19,23.40,23.40,23.40,93.60,888418,33,19956,-69
2020-05-09 07:43:50,23.70,23.70,23.70,93.20,888909,33,19978,-68
2020-05-09 07:44:20,24.40,24.40,24.40,93.00,889014,33,19944,-69
2020-05-09 07:44:51,25.00,25.00,25.00,92.20,888396,33,19966,-69
2020-05-09 07:45:21,25.00,25.00,25.00,91.40,887114,33,19948,-70
2020-05-09 07:45:52,25.10,25.10,25.10,91.10,889030,33,20071,-69
2020-05-09 07:46:23,25.40,25.40,25.40,90.90,888710,33,19979,-70
2020-05-09 07:46:53,25.60,25.60,25.60,90.70,888894,33,20004,-69
2020-05-09 07:47:24,25.60,25.60,25.60,90.40,887081,33,19999,-70
2020-05-09 07:47:55,25.60,25.60,25.60,90.30,888749,33,20056,-69
2020-05-09 07:48:25,25.00,25.00,25.00,90.30,886655,33,20281,-69
2020-05-09 07:48:56,25.10,25.10,25.10,90.50,886851,33,19957,-68
2020-05-09 07:49:27,24.80,24.80,24.80,90.50,888667,33,20395,-68
2020-05-09 07:49:57,24.40,24.40,24.40,90.70,888790,33,19975,-69
2020-05-09 07:50:28,24.20,24.20,24.20,91.10,887528,33,20000,-69
2020-05-09 07:50:59,23.90,23.90,23.90,91.40,886877,33,19948,-69
2020-05-09 07:51:29,23.90,23.90,23.90,91.50,888715,33,19992,-69
2020-05-09 07:52:00,23.90,23.90,23.90,91.70,887011,33,19995,-69
2020-05-09 07:52:30,23.50,23.50,23.50,91.70,888641,33,19981,-68
2020-05-09 07:53:01,23.40,23.40,23.40,92.00,888616,33,19944,-68
2020-05-09 07:53:32,23.40,23.40,23.40,92.20,885243,33,19964,-69
2020-05-09 07:54:02,23.40,23.40,23.40,92.20,888004,33,19999,-68
2020-05-09 07:54:33,23.50,23.50,23.50,92.30,888290,33,20123,-68
2020-05-09 07:55:04,23.30,23.30,23.30,92.50,888876,33,20278,-70
2020-05-09 07:55:35,23.10,23.10,23.10,92.50,888256,33,19964,-70
2020-05-09 07:56:05,23.10,23.10,23.10,92.60,888689,33,19968,-69
2020-05-09 07:56:36,23.20,23.20,23.20,92.60,888330,33,19965,-74
2020-05-09 07:57:07,23.10,23.10,23.10,92.60,888622,33,19941,-72
2020-05-09 07:57:37,23.10,23.10,23.10,92.70,888282,33,19965,-70
2020-05-09 07:58:08,22.90,22.90,22.90,92.70,888506,33,20286,-68
2020-05-09 07:58:38,22.80,22.80,22.80,92.90,886865,33,20039,-68
2020-05-09 07:59:09,22.80,22.80,22.80,93.00,888538,33,20004,-71
2020-05-09 07:59:39,22.70,22.70,22.70,93.10,887087,33,20377,-69
2020-05-09 08:00:10,22.70,22.70,22.70,93.20,887674,33,20120,-70
2020-05-09 08:00:41,22.70,22.70,22.70,93.20,888416,33,20320,-70
2020-05-09 08:01:11,22.60,22.60,22.60,93.30,884320,33,19994,-68
2020-05-09 08:01:42,22.50,22.50,22.50,93.30,888390,33,20051,-68
2020-05-09 08:02:12,22.40,22.40,22.40,93.40,888707,33,19949,-70
2020-05-09 08:02:43,22.30,22.30,22.30,93.50,888899,33,19944,-68
2020-05-09 08:03:13,22.20,22.20,22.20,93.70,889091,33,19952,-69
2020-05-09 08:03:44,21.90,21.90,21.90,94.00,888962,33,20302,-69
2020-05-09 08:04:15,21.70,21.70,21.70,94.30,888360,33,20000,-68
2020-05-09 08:04:45,21.60,21.60,21.60,94.60,888486,33,20568,-69
2020-05-09 08:05:16,21.40,21.40,21.40,95.20,889000,33,19956,-69
2020-05-09 08:05:46,21.40,21.40,21.40,95.80,888083,33,19994,-70
2020-05-09 08:06:17,21.30,21.30,21.30,96.50,888528,33,19960,-68
2020-05-09 08:06:48,21.20,21.20,21.20,96.30,888956,33,20024,-69
2020-05-09 08:07:19,21.10,21.10,21.10,96.50,889229,33,19996,-70
2020-05-09 08:07:49,21.20,21.20,21.20,97.00,888609,33,19968,-69
2020-05-09 08:08:20,21.20,21.20,21.20,96.90,888475,33,19968,-69
2020-05-09 08:08:50,21.30,21.30,21.30,96.80,887147,33,19979,-69
2020-05-09 08:09:21,21.40,21.40,21.40,96.80,888616,33,19996,-69
2020-05-09 08:09:52,21.50,21.50,21.50,96.90,885033,33,19949,-70
2020-05-09 08:10:23,21.40,21.40,21.40,97.30,883787,33,20106,-69
2020-05-09 08:10:53,21.50,21.50,21.50,97.00,884790,33,20016,-69
2020-05-09 08:11:27,21.40,21.40,21.40,96.80,884996,33,19982,-69
2020-05-09 08:11:58,21.30,21.30,21.30,97.00,888268,33,19968,-69
2020-05-09 08:12:29,21.20,21.20,21.20,97.30,888923,33,20306,-69
2020-05-09 08:12:59,21.00,21.00,21.00,97.10,888794,33,19961,-69
2020-05-09 08:13:30,20.90,20.90,20.90,97.00,888783,33,19959,-69
2020-05-09 08:14:01,21.00,21.00,21.00,97.60,888594,33,19980,-69
2020-05-09 08:14:31,21.10,21.10,21.10,97.50,888536,33,20340,-69
2020-05-09 08:15:03,21.10,21.10,21.10,97.30,889006,33,19995,-69
2020-05-09 08:15:34,21.10,21.10,21.10,97.80,888652,33,19949,-70
2020-05-09 08:16:04,21.40,21.40,21.40,97.70,888752,33,19941,-68
2020-05-09 08:16:35,21.70,21.70,21.70,97.60,888679,33,19944,-69
2020-05-09 08:17:06,21.90,21.90,21.90,97.40,888825,33,19956,-70
2020-05-09 08:17:37,22.10,22.10,22.10,97.30,887563,33,19972,-70
2020-05-09 08:18:07,22.00,22.00,22.00,97.30,888127,33,19963,-71
2020-05-09 08:18:38,22.00,22.00,22.00,96.90,885136,33,19957,-71
2020-05-09 08:19:09,21.90,21.90,21.90,96.70,883544,33,20373,-70
2020-05-09 08:19:40,21.90,21.90,21.90,97.20,885161,33,20039,-70
2020-05-09 08:20:13,21.80,21.80,21.80,97.20,885599,33,19953,-70
2020-05-09 08:20:44,21.70,21.70,21.70,96.80,885783,33,19945,-69
2020-05-09 08:21:16,21.80,21.80,21.80,96.90,885273,33,20369,-69
2020-05-09 08:21:47,22.00,22.00,22.00,97.60,885452,33,19956,-70
2020-05-09 08:22:18,22.10,22.10,22.10,97.30,885958,33,19964,-70
2020-05-09 08:22:55,22.10,22.10,22.10,97.20,885068,33,19950,-71
2020-05-09 08:23:26,22.10,22.10,22.10,97.30,885177,33,19992,-70
2020-05-09 08:23:57,22.40,22.40,22.40,97.50,882099,33,19942,-70
2020-05-09 08:24:27,22.80,22.80,22.80,97.50,883595,33,20006,-70
2020-05-09 08:24:58,23.10,23.10,23.10,97.30,884999,33,19945,-70
2020-05-09 08:25:29,23.30,23.30,23.30,97.20,883663,33,19973,-70
2020-05-09 08:26:02,23.40,23.40,23.40,97.50,888775,33,20386,-71
2020-05-09 08:26:33,23.50,23.50,23.50,97.00,885371,33,20322,-70
2020-05-09 08:27:07,23.70,23.70,23.70,96.90,883867,33,19967,-69
2020-05-09 08:27:38,23.60,23.60,23.60,96.10,884935,33,19957,-69
2020-05-09 08:28:09,23.60,23.60,23.60,96.30,885757,33,20008,-69
2020-05-09 08:28:44,23.70,23.70,23.70,95.60,888537,33,20028,-70
2020-05-09 08:29:15,23.80,23.80,23.80,95.40,883436,33,19949,-69
2020-05-09 08:29:45,23.80,23.80,23.80,95.70,884936,33,20009,-70
2020-05-09 08:30:16,23.80,23.80,23.80,96.00,882288,33,19982,-70
2020-05-09 08:30:47,23.90,23.90,23.90,95.90,882531,33,20018,-69
2020-05-09 08:31:17,24.00,24.00,24.00,95.70,885885,33,19945,-69
2020-05-09 08:31:48,24.20,24.20,24.20,95.60,885292,33,20002,-69
2020-05-09 08:32:19,24.40,24.40,24.40,95.00,888510,33,20310,-69
2020-05-09 08:32:49,24.60,24.60,24.60,95.20,888588,33,19994,-69
2020-05-09 08:33:20,24.80,24.80,24.80,95.00,888867,33,19955,-69
2020-05-09 08:33:50,25.30,25.30,25.30,95.00,888582,33,20340,-71
2020-05-09 08:34:21,25.40,25.40,25.40,93.80,889260,33,19949,-69
2020-05-09 08:34:52,25.90,25.90,25.90,93.80,888558,33,19957,-69
2020-05-09 08:35:23,25.70,25.70,25.70,93.30,888512,33,20012,-70
2020-05-09 08:35:53,26.40,26.40,26.40,93.00,888712,33,20020,-69
2020-05-09 08:36:24,26.70,26.70,26.70,92.30,888379,33,20020,-69
2020-05-09 08:36:55,26.90,26.90,26.90,91.50,888515,33,19977,-70
2020-05-09 08:37:26,26.50,26.50,26.50,91.60,888197,33,19987,-68
2020-05-09 08:37:57,26.60,26.60,26.60,91.50,884961,33,20006,-68
2020-05-09 08:38:27,26.80,26.80,26.80,91.50,884941,33,20336,-70
2020-05-09 08:38:58,26.80,26.80,26.80,91.40,883780,33,19969,-69
2020-05-09 08:39:29,26.30,26.30,26.30,91.70,885470,33,19941,-68
2020-05-09 08:39:59,26.50,26.50,26.50,91.20,886712,33,19956,-69
2020-05-09 08:40:30,26.90,26.90,26.90,91.40,888638,33,20275,-69
2020-05-09 08:41:00,27.00,27.00,27.00,91.60,888548,33,20354,-69
2020-05-09 08:41:31,27.30,27.30,27.30,91.20,885512,33,19976,-69
2020-05-09 08:42:28,27.60,27.60,27.60,90.40,883510,33,20336,-70
2020-05-09 08:42:58,27.80,27.80,27.80,90.40,878528,33,19958,-69
2020-05-09 08:43:29,27.20,27.20,27.20,90.20,888669,33,19952,-70
2020-05-09 08:44:00,27.00,27.00,27.00,90.10,888823,33,19970,-70
2020-05-09 08:44:30,26.80,26.80,26.80,90.50,889014,33,19953,-70
2020-05-09 08:45:01,26.60,26.60,26.60,90.60,886919,33,19961,-69
2020-05-09 08:45:31,26.30,26.30,26.30,90.70,889091,33,19937,-70
2020-05-09 08:46:02,26.00,26.00,26.00,91.20,888920,33,19949,-69
2020-05-09 08:46:33,25.90,25.90,25.90,91.30,888820,33,19992,-70
2020-05-09 08:47:03,26.10,26.10,26.10,91.40,888913,33,19937,-70
2020-05-09 08:47:34,26.20,26.20,26.20,91.20,888907,33,19957,-70
2020-05-09 08:48:04,26.70,26.70,26.70,91.20,888915,33,20000,-70
2020-05-09 08:48:35,27.20,27.20,27.20,90.50,888747,33,19953,-70
2020-05-09 08:49:05,27.80,27.80,27.80,90.20,886857,33,19980,-70
2020-05-09 08:49:36,28.30,28.30,28.30,89.20,888948,33,19949,-68
2020-05-09 08:50:07,28.70,28.70,28.70,88.70,888848,33,19988,-70
2020-05-09 08:50:37,29.20,29.20,29.20,87.40,888928,33,20009,-69
2020-05-09 08:51:08,29.40,29.40,29.40,85.90,888329,33,19968,-69
2020-05-09 08:51:38,29.50,29.50,29.50,85.10,888813,33,19956,-68
2020-05-09 08:52:09,29.70,29.70,29.70,84.50,888789,33,19957,-69
2020-05-09 08:52:40,29.90,29.90,29.90,84.30,888348,33,20004,-70
2020-05-09 08:53:11,30.10,30.10,30.10,84.00,888829,33,19960,-70
2020-05-09 08:53:41,30.20,30.20,30.20,83.10,888808,33,20300,-69
2020-05-09 08:54:12,30.40,30.40,30.40,82.60,888952,33,19967,-69
2020-05-09 08:54:42,30.50,30.50,30.50,82.40,888568,33,19965,-70
2020-05-09 08:55:13,30.50,30.50,30.50,81.80,889705,33,19960,-70
2020-05-09 08:55:44,30.60,30.60,30.60,81.20,889523,33,20069,-69
2020-05-09 08:56:15,30.60,30.60,30.60,81.00,889377,33,20350,-71
2020-05-09 08:56:45,30.60,30.60,30.60,80.60,889325,33,20273,-70
2020-05-09 08:57:16,30.90,30.90,30.90,80.00,889298,33,19945,-69
2020-05-09 08:57:47,31.20,31.20,31.20,79.30,889347,33,19953,-71
2020-05-09 08:58:24,31.40,31.40,31.40,78.40,889593,33,20337,-70
2020-05-09 08:58:55,31.40,31.40,31.40,78.20,889052,33,20448,-71
2020-05-09 08:59:25,31.50,31.50,31.50,77.80,884015,33,19949,-69
2020-05-09 08:59:56,31.20,31.20,31.20,77.90,886203,33,20079,-69
2020-05-09 09:00:45,30.00,30.00,30.00,77.50,886331,33,20216,-70
2020-05-09 09:01:17,30.00,30.00,30.00,78.40,884967,33,20001,-69
2020-05-09 09:01:48,30.10,30.10,30.10,78.80,886325,33,19949,-70
2020-05-09 09:02:21,29.80,29.80,29.80,78.70,889437,33,19960,-70
2020-05-09 09:02:52,29.50,29.50,29.50,78.80,889292,33,20037,-71
2020-05-09 09:03:27,29.50,29.50,29.50,79.00,889148,33,19995,-69
2020-05-09 09:03:57,29.00,29.00,29.00,78.70,889385,33,20310,-70
2020-05-09 09:04:28,28.40,28.40,28.40,79.50,889506,33,19979,-71
2020-05-09 09:04:58,28.40,28.40,28.40,80.40,889374,33,19963,-70
2020-05-09 09:05:29,28.60,28.60,28.60,81.00,889144,33,20017,-70
2020-05-09 09:06:00,28.80,28.80,28.80,81.00,889085,33,19994,-70
2020-05-09 09:06:30,29.20,29.20,29.20,80.80,889546,33,19991,-70
2020-05-09 09:07:01,29.80,29.80,29.80,80.00,889335,33,19959,-70
2020-05-09 09:07:43,30.10,30.10,30.10,80.00,889377,33,19949,-71
2020-05-09 09:08:14,30.40,30.40,30.40,78.40,890511,33,19956,-74
2020-05-09 09:08:45,30.70,30.70,30.70,77.80,891737,33,19963,-69
2020-05-09 09:09:16,31.00,31.00,31.00,77.30,889170,33,20008,-70
2020-05-09 09:09:46,31.60,31.60,31.60,76.30,891978,33,20230,-70
2020-05-09 09:10:17,32.00,32.00,32.00,75.70,890062,33,19987,-68
2020-05-09 09:10:48,32.30,32.30,32.30,75.10,891254,33,20010,-68
2020-05-09 09:11:22,32.40,32.40,32.40,74.10,891987,33,20004,-68
2020-05-09 09:11:53,32.60,32.60,32.60,73.70,891653,33,20088,-69
2020-05-09 09:12:23,32.70,32.70,32.70,73.30,891413,33,19979,-69
2020-05-09 09:12:54,32.50,32.50,32.50,72.40,892013,33,20026,-69
2020-05-09 09:13:24,32.30,32.30,32.30,72.10,889892,33,19963,-69
2020-05-09 09:13:55,31.70,31.70,31.70,71.50,891928,33,19975,-69
2020-05-09 09:14:29,31.20,31.20,31.20,72.10,891968,33,20012,-70
2020-05-09 09:14:59,31.00,31.00,31.00,72.60,883150,33,20328,-68
2020-05-09 09:15:30,30.80,30.80,30.80,72.90,883128,33,19953,-69
2020-05-09 09:16:01,30.70,30.70,30.70,72.80,884987,33,20307,-70
2020-05-09 09:16:36,30.40,30.40,30.40,73.10,884651,33,19953,-70
2020-05-09 09:17:07,30.30,30.30,30.30,73.30,883665,33,20279,-69
2020-05-09 09:17:44,30.10,30.10,30.10,74.00,882639,33,19977,-69
2020-05-09 09:18:14,30.30,30.30,30.30,73.90,883746,33,20013,-69
2020-05-09 09:18:45,30.10,30.10,30.10,73.50,885105,33,20434,-69
2020-05-09 09:19:16,30.10,30.10,30.10,72.60,886445,33,19957,-68
2020-05-09 09:19:46,29.90,29.90,29.90,72.70,886660,33,19967,-69
2020-05-09 09:20:17,29.70,29.70,29.70,72.70,887456,33,19999,-69
2020-05-09 09:20:48,29.10,29.10,29.10,73.40,891405,33,19964,-69
2020-05-09 09:21:19,29.10,29.10,29.10,73.60,892058,33,20044,-68
2020-05-09 09:21:49,29.10,29.10,29.10,73.90,888464,33,19964,-70
2020-05-09 09:22:20,29.50,29.50,29.50,74.00,892524,33,20261,-69
2020-05-09 09:22:50,29.90,29.90,29.90,73.50,892361,33,20617,-70
2020-05-09 09:23:21,29.90,29.90,29.90,73.40,892397,33,20000,-69
2020-05-09 09:23:52,30.10,30.10,30.10,73.00,892039,33,19965,-69
2020-05-09 09:24:22,30.60,30.60,30.60,72.60,892209,33,19953,-71
2020-05-09 09:24:53,30.40,30.40,30.40,71.20,890307,33,20273,-70
2020-05-09 09:25:24,30.10,30.10,30.10,71.50,888769,33,20026,-70
2020-05-09 09:25:54,29.90,29.90,29.90,72.10,889153,33,19956,-70
2020-05-09 09:26:25,30.50,30.50,30.50,71.90,889047,33,19945,-72
2020-05-09 09:26:56,30.40,30.40,30.40,71.50,888949,33,20008,-69
2020-05-09 09:27:26,30.80,30.80,30.80,71.90,889306,33,19957,-69
2020-05-09 09:27:57,31.00,31.00,31.00,71.10,885955,33,20355,-70
2020-05-09 09:28:28,31.10,31.10,31.10,70.90,886193,33,20333,-69
2020-05-09 09:28:58,31.10,31.10,31.10,70.40,885778,33,20053,-70
2020-05-09 09:29:29,30.80,30.80,30.80,69.90,884532,33,20026,-69
2020-05-09 09:30:00,30.80,30.80,30.80,69.90,889140,33,20590,-70
2020-05-09 09:30:30,30.70,30.70,30.70,69.70,889439,33,20381,-70
2020-05-09 09:31:10,31.30,31.30,31.30,69.60,889282,33,19979,-70
2020-05-09 09:31:52,31.90,31.90,31.90,68.80,889506,33,19962,-70
2020-05-09 09:32:31,32.10,32.10,32.10,67.10,889523,33,19945,-69
2020-05-09 09:33:20,31.40,31.40,31.40,66.80,889362,33,19995,-72
2020-05-09 09:34:09,31.20,31.20,31.20,67.00,891400,33,20004,-70
2020-05-09 09:34:40,31.30,31.30,31.30,67.10,888668,33,19964,-70
2020-05-09 09:35:25,31.50,31.50,31.50,66.90,892410,33,20011,-71
2020-05-09 09:36:08,31.40,31.40,31.40,66.60,890777,33,20243,-71
2020-05-09 09:37:02,31.90,31.90,31.90,66.00,889446,33,19999,-69
2020-05-09 09:37:43,31.50,31.50,31.50,65.90,887776,33,19953,-68
2020-05-09 09:38:19,31.00,31.00,31.00,66.50,888435,33,19952,-69
2020-05-09 09:38:50,30.80,30.80,30.80,66.60,889815,33,20417,-70
2020-05-09 09:39:50,30.70,30.70,30.70,66.80,889919,33,19960,-69
2020-05-09 09:40:39,30.40,30.40,30.40,66.80,888549,33,19996,-68
2020-05-09 09:41:28,30.40,30.40,30.40,67.60,888590,33,19959,-69
2020-05-09 09:41:59,31.00,31.00,31.00,67.30,886125,33,20009,-71
2020-05-09 09:42:29,31.80,31.80,31.80,66.50,892437,33,20007,-70
2020-05-09 09:43:00,32.20,32.20,32.20,66.00,891937,33,20071,-70
2020-05-09 09:43:31,32.40,32.40,32.40,65.50,892049,33,19956,-69
2020-05-09 09:44:01,32.60,32.60,32.60,65.20,892034,33,20310,-70
2020-05-09 09:44:32,32.80,32.80,32.80,64.70,889980,33,20008,-69
2020-05-09 09:45:03,32.90,32.90,32.90,64.40,886909,33,20004,-68
2020-05-09 09:45:33,32.80,32.80,32.80,64.20,888617,33,19989,-68
2020-05-09 09:46:04,33.20,33.20,33.20,64.20,886951,33,19964,-69
2020-05-09 09:46:35,33.00,33.00,33.00,63.80,888947,33,19956,-70
2020-05-09 09:47:05,33.20,33.20,33.20,63.80,888955,33,19956,-68
2020-05-09 09:47:36,33.30,33.30,33.30,63.40,889150,33,20382,-69
2020-05-09 09:48:06,32.80,32.80,32.80,63.00,889169,33,19957,-71
2020-05-09 09:48:37,32.30,32.30,32.30,63.30,889193,33,19952,-71
2020-05-09 09:49:08,32.30,32.30,32.30,63.80,888829,33,19959,-69
2020-05-09 09:49:38,31.90,31.90,31.90,63.40,887113,33,20019,-69
2020-05-09 09:50:09,32.10,32.10,32.10,63.60,890835,33,20046,-70
2020-05-09 09:50:39,32.00,32.00,32.00,63.50,888254,33,19957,-71
2020-05-09 09:51:10,31.40,31.40,31.40,63.50,890258,33,19948,-69
2020-05-09 09:51:41,31.60,31.60,31.60,64.20,892068,33,19940,-69
2020-05-09 09:52:12,31.50,31.50,31.50,64.40,892372,33,20314,-70
2020-05-09 09:52:42,31.20,31.20,31.20,64.20,892339,33,19980,-70
2020-05-09 09:53:13,31.40,31.40,31.40,64.40,892227,33,20094,-69
2020-05-09 09:53:43,31.90,31.90,31.90,64.40,892096,33,19936,-69
2020-05-09 09:54:14,32.10,32.10,32.10,63.80,892205,33,19967,-69
2020-05-09 09:54:45,32.10,32.10,32.10,63.50,891864,33,19996,-69
2020-05-09 09:55:16,32.30,32.30,32.30,63.40,891871,33,20002,-70
2020-05-09 09:55:46,32.40,32.40,32.40,63.00,891998,33,19960,-70
2020-05-09 09:56:17,32.30,32.30,32.30,62.90,892103,33,20003,-70
2020-05-09 09:56:47,32.10,32.10,32.10,62.40,892128,33,20318,-70
2020-05-09 09:57:18,32.10,32.10,32.10,62.60,891754,33,19956,-70
2020-05-09 09:57:49,32.00,32.00,32.00,63.30,891959,33,19948,-71
2020-05-09 09:58:31,32.30,32.30,32.30,62.80,892237,33,20032,-72
2020-05-09 09:59:02,32.50,32.50,32.50,62.30,888398,33,19987,-72
2020-05-09 09:59:33,32.80,32.80,32.80,62.20,890009,33,20000,-70
2020-05-09 10:00:04,33.10,33.10,33.10,61.90,889917,33,19949,-69
2020-05-09 10:00:35,33.00,33.00,33.00,61.60,890107,33,20247,-70
2020-05-09 10:01:06,32.70,32.70,32.70,61.50,892296,33,19987,-70
2020-05-09 10:01:36,32.30,32.30,32.30,61.60,892208,33,19953,-69
2020-05-09 10:02:07,32.50,32.50,32.50,61.80,891976,33,20013,-70
2020-05-09 10:02:38,32.50,32.50,32.50,61.40,892325,33,19995,-71
2020-05-09 10:03:08,32.30,32.30,32.30,61.20,891935,33,20360,-71
2020-05-09 10:03:39,31.60,31.60,31.60,61.10,892066,33,20314,-71
2020-05-09 10:04:10,31.40,31.40,31.40,61.90,891925,33,20018,-70
2020-05-09 10:04:41,31.10,31.10,31.10,62.40,891328,33,20257,-71
2020-05-09 10:05:11,31.40,31.40,31.40,62.80,891508,33,20258,-71
2020-05-09 10:05:42,31.50,31.50,31.50,61.90,890272,33,20365,-70
2020-05-09 10:06:13,31.40,31.40,31.40,61.20,891899,33,20116,-69
2020-05-09 10:06:43,31.70,31.70,31.70,60.90,892090,33,19960,-70
2020-05-09 10:07:14,31.90,31.90,31.90,60.60,892205,33,19948,-69
2020-05-09 10:07:44,32.00,32.00,32.00,60.10,891778,33,20049,-70
2020-05-09 10:08:15,32.00,32.00,32.00,59.50,892288,33,20639,-69
2020-05-09 10:08:46,31.90,31.90,31.90,59.90,892042,33,19969,-70
2020-05-09 10:09:19,31.70,31.70,31.70,59.80,891804,33,19961,-70
2020-05-09 10:09:50,31.60,31.60,31.60,60.00,890413,33,20446,-70
2020-05-09 10:10:21,31.50,31.50,31.50,60.00,892369,33,20272,-71
2020-05-09 10:10:52,31.30,31.30,31.30,60.20,886436,33,19953,-70
2020-05-09 10:11:22,31.50,31.50,31.50,60.70,884315,33,19950,-70
2020-05-09 10:11:53,31.60,31.60,31.60,60.60,883754,33,19972,-69
2020-05-09 10:12:24,31.70,31.70,31.70,60.60,884799,33,19960,-70
2020-05-09 10:13:08,31.40,31.40,31.40,60.50,887800,33,20338,-73
2020-05-09 10:13:39,31.20,31.20,31.20,61.00,891621,33,19940,-69
2020-05-09 10:14:10,31.00,31.00,31.00,61.30,891818,33,20004,-70
2020-05-09 10:14:40,31.10,31.10,31.10,61.60,892175,33,20020,-70
2020-05-09 10:15:11,31.30,31.30,31.30,61.60,892049,33,19967,-71
2020-05-09 10:15:41,31.70,31.70,31.70,61.40,891860,33,19957,-70
2020-05-09 10:16:12,31.70,31.70,31.70,60.80,892114,33,20488,-70
2020-05-09 10:16:43,31.00,31.00,31.00,60.00,891794,33,19944,-69
2020-05-09 10:17:13,30.00,30.00,30.00,60.80,892271,33,19941,-70
2020-05-09 10:17:44,29.70,29.70,29.70,61.70,891755,33,19991,-71
2020-05-09 10:18:15,29.60,29.60,29.60,62.30,888888,33,20021,-72
2020-05-09 10:18:56,29.70,29.70,29.70,62.80,885766,33,20171,-72
2020-05-09 10:20:18,29.30,29.30,29.30,62.60,885589,33,19995,-70
2020-05-09 10:20:48,29.50,29.50,29.50,62.20,892143,33,20332,-71
2020-05-09 10:21:19,29.50,29.50,29.50,62.50,889987,33,20372,-70
2020-05-09 10:21:50,29.70,29.70,29.70,62.70,892095,33,19956,-71
2020-05-09 10:22:20,29.70,29.70,29.70,62.30,891832,33,20327,-70
2020-05-09 10:22:51,29.80,29.80,29.80,62.60,890715,33,20064,-69
2020-05-09 10:23:21,30.00,30.00,30.00,62.50,889966,33,19996,-69
2020-05-09 10:23:52,30.10,30.10,30.10,62.00,891348,33,19959,-71
2020-05-09 10:24:23,30.30,30.30,30.30,61.90,892059,33,19964,-71
2020-05-09 10:24:53,30.60,30.60,30.60,61.90,891086,33,20103,-70
2020-05-09 10:25:24,31.10,31.10,31.10,61.70,892152,33,19970,-70
2020-05-09 10:25:55,31.40,31.40,31.40,61.30,892192,33,20301,-69
2020-05-09 10:26:25,31.70,31.70,31.70,61.00,888183,33,20610,-71
2020-05-09 10:26:56,31.80,31.80,31.80,60.50,885059,33,19972,-72
2020-05-09 10:27:26,31.70,31.70,31.70,60.30,882948,33,19993,-70
2020-05-09 10:27:57,31.60,31.60,31.60,60.00,884814,33,20294,-72
2020-05-09 10:28:28,31.40,31.40,31.40,59.90,883273,33,20011,-69
2020-05-09 10:28:58,30.90,30.90,30.90,60.10,888199,33,20101,-69
2020-05-09 10:29:29,31.20,31.20,31.20,60.40,888658,33,19965,-70
2020-05-09 10:30:00,31.10,31.10,31.10,59.60,889874,33,19999,-71
2020-05-09 10:30:30,31.20,31.20,31.20,59.60,891435,33,20014,-71
2020-05-09 10:31:01,30.90,30.90,30.90,59.80,889595,33,19990,-71
2020-05-09 10:31:33,31.10,31.10,31.10,60.20,888838,33,19980,-70
2020-05-09 10:32:07,31.50,31.50,31.50,60.40,888479,33,19957,-71
2020-05-09 10:32:37,31.40,31.40,31.40,60.10,890990,33,19988,-72
2020-05-09 10:33:08,31.70,31.70,31.70,60.70,888568,33,19956,-71
2020-05-09 10:33:39,32.10,32.10,32.10,60.20,889438,33,19987,-71
2020-05-09 10:34:10,32.40,32.40,32.40,59.70,891691,33,19976,-72
2020-05-09 10:34:40,32.40,32.40,32.40,59.70,887604,33,20523,-71
2020-05-09 10:35:11,31.80,31.80,31.80,59.50,885426,33,19945,-70
2020-05-09 10:35:42,31.90,31.90,31.90,59.50,885275,33,19965,-71
2020-05-09 10:36:16,31.50,31.50,31.50,59.50,885807,33,19957,-73
2020-05-09 10:36:46,31.60,31.60,31.60,59.70,886271,33,19958,-72
2020-05-09 10:37:17,31.50,31.50,31.50,59.70,887102,33,20274,-72
2020-05-09 10:37:47,31.80,31.80,31.80,59.80,888948,33,19971,-73
2020-05-09 10:38:18,32.30,32.30,32.30,59.90,887626,33,20003,-72
2020-05-09 10:38:49,32.60,32.60,32.60,59.40,891785,33,20310,-71
2020-05-09 10:39:43,32.80,32.80,32.80,59.10,891886,33,19968,-72
2020-05-09 10:40:14,33.00,33.00,33.00,59.10,889008,33,20023,-72
2020-05-09 10:40:44,32.70,32.70,32.70,58.80,892224,33,19955,-72
2020-05-09 10:41:15,32.30,32.30,32.30,58.80,884131,33,19954,-71
2020-05-09 10:41:46,32.40,32.40,32.40,58.90,884141,33,20017,-72
2020-05-09 10:42:16,32.50,32.50,32.50,58.80,884055,33,19954,-72
2020-05-09 10:42:47,32.60,32.60,32.60,58.70,884628,33,19997,-72
2020-05-09 10:43:18,32.40,32.40,32.40,58.50,887728,33,19949,-72
2020-05-09 10:43:49,32.30,32.30,32.30,58.00,888510,33,20270,-72
2020-05-09 10:44:19,31.90,31.90,31.90,57.80,888595,33,19964,-74
2020-05-09 10:44:50,31.50,31.50,31.50,58.00,887857,33,20499,-73
2020-05-09 10:45:21,31.30,31.30,31.30,58.30,892118,33,19956,-72
2020-05-09 10:45:51,31.20,31.20,31.20,58.10,892191,33,19964,-73
2020-05-09 10:46:22,31.20,31.20,31.20,58.00,891919,33,19973,-71
2020-05-09 10:46:53,31.20,31.20,31.20,58.20,892118,33,19991,-70
2020-05-09 10:47:23,30.70,30.70,30.70,58.50,891779,33,19956,-69
2020-05-09 10:47:54,30.30,30.30,30.30,57.60,892262,33,20528,-71
2020-05-09 10:48:25,30.20,30.20,30.20,57.90,891915,33,20261,-72
2020-05-09 10:48:56,30.00,30.00,30.00,58.40,888648,33,19953,-70
2020-05-09 10:49:26,29.90,29.90,29.90,58.70,888885,33,19991,-70
2020-05-09 10:49:57,29.80,29.80,29.80,58.90,883986,33,19953,-71
2020-05-09 10:50:31,29.50,29.50,29.50,59.20,885659,33,19968,-71
2020-05-09 10:51:02,29.60,29.60,29.60,59.50,886916,33,20000,-71
2020-05-09 10:51:32,29.90,29.90,29.90,59.90,888847,33,19977,-70
2020-05-09 10:52:03,30.10,30.10,30.10,60.00,889676,33,19964,-71
2020-05-09 10:52:34,30.50,30.50,30.50,59.90,892157,33,19940,-71
2020-05-09 10:53:05,30.40,30.40,30.40,59.80,891547,33,20107,-72
2020-05-09 10:53:35,30.20,30.20,30.20,60.10,891664,33,20171,-71
2020-05-09 10:54:09,29.90,29.90,29.90,60.70,891944,33,20397,-71
2020-05-09 10:54:39,29.80,29.80,29.80,61.00,892203,33,20258,-70
2020-05-09 10:55:10,29.80,29.80,29.80,60.80,891886,33,20272,-70
2020-05-09 10:55:41,29.20,29.20,29.20,60.60,888286,33,20314,-70
2020-05-09 10:56:11,28.40,28.40,28.40,61.40,888584,33,19948,-71
2020-05-09 10:56:42,28.60,28.60,28.60,62.10,888708,33,19963,-70
2020-05-09 10:57:13,28.40,28.40,28.40,61.90,888927,33,19944,-72
2020-05-09 10:57:43,28.00,28.00,28.00,62.50,891932,33,19969,-70
2020-05-09 10:58:14,27.90,27.90,27.90,63.20,892163,33,19960,-71
2020-05-09 10:58:44,27.90,27.90,27.90,63.90,891963,33,19956,-69
2020-05-09 10:59:15,27.80,27.80,27.80,64.10,892274,33,20019,-71
2020-05-09 10:59:46,27.60,27.60,27.60,64.50,891551,33,20007,-71
2020-05-09 11:00:19,27.50,27.50,27.50,65.00,890161,33,19970,-70
2020-05-09 11:00:53,27.20,27.20,27.20,65.30,890322,33,19961,-71
2020-05-09 11:01:27,26.90,26.90,26.90,65.70,887295,33,19984,-71
2020-05-09 11:03:03,27.20,27.20,27.20,66.20,884831,33,19997,-73
2020-05-09 11:03:42,27.50,27.50,27.50,66.10,891816,33,20249,-71
2020-05-09 11:04:16,27.70,27.70,27.70,66.00,889960,33,19971,-72
2020-05-09 11:04:47,27.90,27.90,27.90,65.30,891580,33,19952,-72
2020-05-09 11:05:30,27.90,27.90,27.90,64.40,892099,33,19952,-73
2020-05-09 11:06:13,27.90,27.90,27.90,64.50,887882,33,19997,-73
2020-05-09 11:06:46,28.00,28.00,28.00,64.60,890041,33,19964,-73
2020-05-09 11:07:16,28.50,28.50,28.50,64.40,889409,33,19984,-71
2020-05-09 11:07:49,28.50,28.50,28.50,64.20,891365,33,19944,-71
2020-05-09 11:08:20,28.80,28.80,28.80,64.00,889584,33,19995,-71
2020-05-09 11:08:51,29.20,29.20,29.20,63.70,889823,33,20186,-71
2020-05-09 11:09:29,29.40,29.40,29.40,63.40,892036,33,19999,-71
2020-05-09 11:09:59,29.50,29.50,29.50,63.20,886521,33,19957,-71
2020-05-09 11:10:30,29.30,29.30,29.30,62.20,891913,33,19952,-71
2020-05-09 11:11:03,29.10,29.10,29.10,62.10,890489,33,19995,-70
2020-05-09 11:11:34,29.00,29.00,29.00,62.40,891612,33,19963,-70
2020-05-09 11:12:05,29.10,29.10,29.10,62.70,891872,33,19971,-72
2020-05-09 11:12:35,29.30,29.30,29.30,62.80,891585,33,20032,-70
2020-05-09 11:13:06,29.20,29.20,29.20,62.50,891982,33,20342,-71
2020-05-09 11:13:37,29.20,29.20,29.20,61.60,891952,33,20003,-70
2020-05-09 11:14:07,29.10,29.10,29.10,60.90,892071,33,20031,-70
2020-05-09 11:14:38,29.00,29.00,29.00,59.90,891993,33,19971,-70
2020-05-09 11:15:20,28.60,28.60,28.60,59.70,891809,33,20004,-71
2020-05-09 11:15:51,28.20,28.20,28.20,60.00,891646,33,20008,-70
2020-05-09 11:16:21,28.00,28.00,28.00,60.40,891798,33,19960,-70
2020-05-09 11:16:52,27.90,27.90,27.90,61.10,891805,33,19968,-70
2020-05-09 11:17:23,27.80,27.80,27.80,61.60,891967,33,20022,-72
2020-05-09 11:17:54,27.70,27.70,27.70,61.00,891975,33,19967,-72
2020-05-09 11:18:24,27.40,27.40,27.40,61.00,891141,33,20254,-70
2020-05-09 11:18:55,27.10,27.10,27.10,61.40,891968,33,19960,-72
2020-05-09 11:19:26,26.80,26.80,26.80,61.40,891690,33,19945,-70
2020-05-09 11:19:56,26.70,26.70,26.70,61.90,891944,33,19960,-71
2020-05-09 11:20:28,26.60,26.60,26.60,62.20,889911,33,20294,-71
2020-05-09 11:20:59,26.30,26.30,26.30,62.20,891787,33,20310,-71
2020-05-09 11:21:30,26.20,26.20,26.20,62.80,887004,33,20016,-70
2020-05-09 11:22:01,26.20,26.20,26.20,62.10,887490,33,19958,-71
2020-05-09 11:22:31,26.20,26.20,26.20,62.10,886848,33,19949,-71
2020-05-09 11:23:02,26.30,26.30,26.30,61.80,886476,33,19945,-71
2020-05-09 11:23:32,26.20,26.20,26.20,62.50,888034,33,20008,-69
2020-05-09 11:24:03,26.10,26.10,26.10,62.50,891630,33,20019,-71
2020-05-09 11:24:34,25.80,25.80,25.80,62.80,892207,33,20025,-71
2020-05-09 11:25:07,25.70,25.70,25.70,63.00,889780,33,19980,-71
2020-05-09 11:25:38,25.70,25.70,25.70,63.10,892022,33,20362,-70
2020-05-09 11:26:08,25.80,25.80,25.80,63.50,891373,33,19970,-70
2020-05-09 11:26:39,25.70,25.70,25.70,63.60,892064,33,20316,-71
2020-05-09 11:27:10,25.60,25.60,25.60,63.00,889360,33,19953,-72
2020-05-09 11:27:41,25.50,25.50,25.50,63.80,888596,33,20277,-71
2020-05-09 11:28:12,25.50,25.50,25.50,63.60,891768,33,19956,-72
2020-05-09 11:28:43,25.30,25.30,25.30,63.90,889561,33,20046,-70
2020-05-09 11:29:13,25.30,25.30,25.30,65.40,891838,33,19953,-74
2020-05-09 11:29:44,25.30,25.30,25.30,64.40,891050,33,19983,-71
2020-05-09 11:30:41,25.30,25.30,25.30,64.40,890029,33,19991,-71
2020-05-09 11:31:20,25.30,25.30,25.30,64.50,891733,33,19961,-71
2020-05-09 11:31:50,25.20,25.20,25.20,65.00,891817,33,19951,-71
2020-05-09 11:32:21,25.20,25.20,25.20,65.10,888889,33,19951,-73
2020-05-09 11:32:52,25.30,25.30,25.30,65.90,891289,33,20000,-71
2020-05-09 11:33:23,25.30,25.30,25.30,65.00,889136,33,20367,-71
2020-05-09 11:33:54,25.10,25.10,25.10,64.70,891339,33,19953,-73
2020-05-09 11:34:24,25.20,25.20,25.20,65.60,889320,33,19964,-71
2020-05-09 11:34:55,25.30,25.30,25.30,65.40,891527,33,19956,-71
2020-05-09 11:35:26,25.40,25.40,25.40,65.40,889831,33,19979,-72
2020-05-09 11:35:57,25.50,25.50,25.50,65.60,891747,33,19998,-73
2020-05-09 11:36:27,25.50,25.50,25.50,66.80,890129,33,19965,-72
2020-05-09 11:36:58,25.50,25.50,25.50,66.50,891290,33,19967,-72
2020-05-09 11:37:29,25.50,25.50,25.50,68.40,890744,33,19968,-71
2020-05-09 11:37:59,25.40,25.40,25.40,68.80,889224,33,20040,-72
2020-05-09 11:38:30,25.20,25.20,25.20,67.30,891798,33,20000,-70
2020-05-09 11:39:00,25.10,25.10,25.10,68.80,891491,33,19964,-73
2020-05-09 11:39:31,25.00,25.00,25.00,68.30,891913,33,19992,-72
2020-05-09 11:40:03,24.90,24.90,24.90,67.40,891224,33,19964,-72
2020-05-09 11:40:34,24.80,24.80,24.80,68.10,891639,33,19974,-73
2020-05-09 11:41:04,24.70,24.70,24.70,68.00,889360,33,19960,-72
2020-05-09 11:41:36,24.60,24.60,24.60,66.90,891464,33,19949,-71
2020-05-09 11:42:06,24.50,24.50,24.50,67.40,889830,33,19960,-72
2020-05-09 11:42:37,24.40,24.40,24.40,67.00,891853,33,19949,-72
2020-05-09 11:43:07,24.50,24.50,24.50,67.30,890894,33,20048,-72
2020-05-09 11:43:38,24.60,24.60,24.60,68.00,891266,33,19996,-73
2020-05-09 11:44:08,24.60,24.60,24.60,67.80,891214,33,20000,-71
2020-05-09 11:44:39,24.70,24.70,24.70,67.60,890919,33,19967,-72
2020-05-09 11:45:14,24.70,24.70,24.70,68.40,890744,33,19975,-71
2020-05-09 11:45:45,24.80,24.80,24.80,67.90,891307,33,20078,-73
2020-05-09 11:46:15,24.80,24.80,24.80,68.10,891185,33,20066,-71
2020-05-09 11:46:46,24.90,24.90,24.90,68.20,891447,33,19996,-72
2020-05-09 11:47:17,25.10,25.10,25.10,68.70,887893,33,19957,-71
2020-05-09 11:47:47,25.20,25.20,25.20,70.20,891340,33,20034,-71
2020-05-09 11:48:18,25.40,25.40,25.40,71.10,891791,33,19952,-70
2020-05-09 11:48:48,25.40,25.40,25.40,70.90,891476,33,19964,-72
2020-05-09 11:49:19,25.40,25.40,25.40,70.50,891869,33,20312,-71
2020-05-09 11:49:50,25.40,25.40,25.40,69.30,891414,33,19987,-71
2020-05-09 11:50:20,25.40,25.40,25.40,69.80,891680,33,19964,-75
2020-05-09 11:50:51,25.40,25.40,25.40,68.50,891604,33,19951,-71
2020-05-09 11:51:22,25.30,25.30,25.30,69.10,889617,33,19952,-73
2020-05-09 11:51:52,25.20,25.20,25.20,68.60,884620,33,19949,-71
2020-05-09 11:52:23,25.30,25.30,25.30,68.60,882357,33,20013,-72
2020-05-09 11:52:54,25.50,25.50,25.50,69.40,883445,33,19968,-71
2020-05-09 11:53:24,25.40,25.40,25.40,68.30,883721,33,20210,-70
2020-05-09 11:53:55,25.40,25.40,25.40,68.80,891273,33,19971,-70
2020-05-09 11:54:26,25.70,25.70,25.70,69.20,891795,33,20103,-71
2020-05-09 11:54:56,25.80,25.80,25.80,69.10,891347,33,19957,-70
2020-05-09 11:55:27,25.90,25.90,25.90,68.60,891802,33,20673,-70
2020-05-09 11:55:57,26.10,26.10,26.10,67.10,891816,33,19968,-70
2020-05-09 11:56:28,26.30,26.30,26.30,66.70,891740,33,19949,-71
2020-05-09 11:56:59,26.20,26.20,26.20,65.80,890714,33,20332,-71
2020-05-09 11:57:29,26.10,26.10,26.10,65.70,888877,33,20285,-71
2020-05-09 11:58:00,26.20,26.20,26.20,65.60,887795,33,19994,-71
2020-05-09 11:58:30,26.30,26.30,26.30,66.20,887855,33,20376,-73
2020-05-09 11:59:10,26.40,26.40,26.40,66.20,888178,33,19957,-73
2020-05-09 11:59:41,26.50,26.50,26.50,66.00,888020,33,20097,-71
2020-05-09 12:00:31,26.50,26.50,26.50,66.20,891574,33,19956,-72
2020-05-09 12:01:04,26.50,26.50,26.50,66.50,887928,33,19967,-71
2020-05-09 12:01:40,26.80,26.80,26.80,66.60,891837,33,20264,-71
2020-05-09 12:03:00,27.00,27.00,27.00,65.70,891779,33,19968,-72
2020-05-09 12:03:30,27.00,27.00,27.00,64.50,891472,33,19953,-69
2020-05-09 12:04:19,27.00,27.00,27.00,65.50,891494,33,20082,-69
2020-05-09 12:04:50,27.10,27.10,27.10,65.70,890199,33,19963,-70
2020-05-09 12:05:21,27.30,27.30,27.30,65.30,891536,33,20390,-69
2020-05-09 12:05:51,27.30,27.30,27.30,65.10,891583,33,19971,-70
2020-05-09 12:06:30,27.50,27.50,27.50,65.40,891309,33,20007,-69
2020-05-09 12:07:04,27.70,27.70,27.70,64.90,890179,33,19949,-70
2020-05-09 12:07:35,27.80,27.80,27.80,64.20,890254,33,19960,-71
2020-05-09 12:08:30,28.00,28.00,28.00,64.00,885091,33,19965,-71
2020-05-09 12:09:05,28.20,28.20,28.20,63.50,883503,33,20322,-72
2020-05-09 12:09:37,28.20,28.20,28.20,63.50,882116,33,19958,-70
2020-05-09 12:10:14,28.40,28.40,28.40,63.20,888147,33,20082,-71
2020-05-09 12:10:45,28.00,28.00,28.00,63.30,886310,33,20032,-70
2020-05-09 12:11:17,27.80,27.80,27.80,63.60,888625,33,20298,-71
2020-05-09 12:11:48,27.80,27.80,27.80,63.30,887611,33,19972,-70
2020-05-09 12:12:18,27.60,27.60,27.60,64.00,886444,33,19992,-70
2020-05-09 12:12:54,27.70,27.70,27.70,64.20,887796,33,19993,-71
2020-05-09 12:13:45,27.70,27.70,27.70,64.00,888356,33,20382,-71
2020-05-09 12:14:34,27.60,27.60,27.60,64.00,888454,33,20004,-71
2020-05-09 12:15:08,27.80,27.80,27.80,63.90,889844,33,20408,-72
2020-05-09 12:15:47,27.70,27.70,27.70,63.80,891453,33,19988,-70
2020-05-09 12:16:27,27.80,27.80,27.80,64.00,891782,33,19975,-69
2020-05-09 12:17:07,27.90,27.90,27.90,63.80,891246,33,19957,-70
2020-05-09 12:17:57,28.00,28.00,28.00,64.20,891801,33,20441,-71
2020-05-09 12:18:50,28.00,28.00,28.00,63.50,889994,33,19948,-73
2020-05-09 12:19:40,28.20,28.20,28.20,63.40,890234,33,19949,-69
2020-05-09 12:20:34,28.30,28.30,28.30,63.10,889708,33,19968,-72
2020-05-09 12:21:31,28.10,28.10,28.10,62.60,888151,33,19966,-71
2020-05-09 12:22:12,27.90,27.90,27.90,62.20,889490,33,20011,-72
2020-05-09 12:22:48,27.60,27.60,27.60,62.70,888907,33,20007,-69
2020-05-09 12:23:19,27.60,27.60,27.60,62.30,891209,33,19948,-72
2020-05-09 12:23:54,27.80,27.80,27.80,62.40,886874,33,19970,-71
2020-05-09 12:24:24,27.90,27.90,27.90,62.40,884724,33,19956,-70
2020-05-09 12:24:55,28.10,28.10,28.10,62.50,887089,33,21366,-71
2020-05-09 12:25:26,28.20,28.20,28.20,62.40,886734,33,20359,-71
2020-05-09 12:25:56,28.10,28.10,28.10,62.80,891565,33,19978,-71
2020-05-09 12:26:39,28.00,28.00,28.00,62.40,891585,33,19982,-70
2020-05-09 12:27:10,27.90,27.90,27.90,62.50,888204,33,20048,-70
2020-05-09 12:27:41,27.70,27.70,27.70,63.00,891544,33,19960,-70
2020-05-09 12:28:11,27.70,27.70,27.70,63.20,891172,33,19968,-71
2020-05-09 12:28:42,27.80,27.80,27.80,63.70,887792,33,20093,-71
2020-05-09 12:29:13,27.70,27.70,27.70,63.40,890400,33,19995,-70
2020-05-09 12:29:44,27.70,27.70,27.70,62.30,890399,33,20008,-70
2020-05-09 12:30:15,27.60,27.60,27.60,61.80,891475,33,19979,-72
2020-05-09 12:30:45,27.40,27.40,27.40,61.40,887769,33,19983,-71
2020-05-09 12:31:16,27.30,27.30,27.30,61.40,888671,33,19977,-72
2020-05-09 12:31:46,27.30,27.30,27.30,62.20,889178,33,19959,-71
2020-05-09 12:32:17,27.40,27.40,27.40,62.10,890856,33,19948,-71
2020-05-09 12:32:48,27.50,27.50,27.50,61.30,891609,33,19960,-70
2020-05-09 12:33:18,27.40,27.40,27.40,61.00,890948,33,19948,-72
2020-05-09 12:33:49,27.60,27.60,27.60,61.60,889716,33,20004,-71
2020-05-09 12:34:19,27.50,27.50,27.50,60.80,891630,33,19952,-71
2020-05-09 12:34:50,27.40,27.40,27.40,59.80,891234,33,19970,-70
2020-05-09 12:35:20,27.30,27.30,27.30,59.70,891633,33,20015,-71
2020-05-09 12:35:51,27.30,27.30,27.30,60.20,891130,33,19996,-70
2020-05-09 12:36:22,27.10,27.10,27.10,59.50,891321,33,20015,-70
2020-05-09 12:36:52,27.10,27.10,27.10,59.50,891251,33,19952,-71
2020-05-09 12:37:23,27.10,27.10,27.10,60.30,889264,33,20043,-70
2020-05-09 12:37:53,27.10,27.10,27.10,60.00,891642,33,19964,-71
2020-05-09 12:38:24,27.30,27.30,27.30,60.50,891320,33,20283,-71
2020-05-09 12:38:54,27.40,27.40,27.40,60.70,891510,33,19960,-71
2020-05-09 12:39:25,27.50,27.50,27.50,60.90,891599,33,20042,-71
2020-05-09 12:39:56,27.60,27.60,27.60,61.20,891528,33,20056,-72
2020-05-09 12:40:26,27.70,27.70,27.70,61.30,891111,33,19961,-70
2020-05-09 12:40:57,27.70,27.70,27.70,61.20,889709,33,20048,-71
2020-05-09 12:41:27,27.70,27.70,27.70,60.80,891690,33,19997,-71
2020-05-09 12:41:58,27.70,27.70,27.70,60.90,891242,33,20341,-72
2020-05-09 12:42:29,27.50,27.50,27.50,61.20,891676,33,19964,-71
2020-05-09 12:42:59,27.60,27.60,27.60,61.50,891610,33,19979,-71
2020-05-09 12:43:30,27.40,27.40,27.40,60.90,891629,33,19948,-70
2020-05-09 12:44:01,27.30,27.30,27.30,60.70,891158,33,20377,-71
2020-05-09 12:44:31,27.20,27.20,27.20,60.80,889909,33,19948,-71
2020-05-09 12:45:02,27.20,27.20,27.20,61.20,891326,33,20246,-73
2020-05-09 12:45:33,27.30,27.30,27.30,61.20,891973,33,19940,-72
2020-05-09 12:46:03,27.30,27.30,27.30,61.20,891600,33,19960,-70
2020-05-09 12:46:34,27.20,27.20,27.20,61.10,891855,33,20326,-68
2020-05-09 12:47:04,27.30,27.30,27.30,61.60,891571,33,19961,-69
2020-05-09 12:47:35,27.10,27.10,27.10,61.40,891873,33,19944,-69
2020-05-09 12:48:05,27.10,27.10,27.10,61.80,891239,33,20380,-69
2020-05-09 12:48:36,27.00,27.00,27.00,62.20,889700,33,20051,-69
2020-05-09 12:49:07,26.90,26.90,26.90,62.60,891674,33,20281,-70
2020-05-09 12:49:37,27.10,27.10,27.10,63.00,891819,33,20077,-68
2020-05-09 12:50:08,27.10,27.10,27.10,62.40,891718,33,19948,-68
2020-05-09 12:50:38,26.90,26.90,26.90,62.50,889937,33,20075,-68
2020-05-09 12:51:09,26.90,26.90,26.90,62.30,891576,33,19991,-68
2020-05-09 12:51:40,26.80,26.80,26.80,62.20,891529,33,20466,-68
2020-05-09 12:52:10,26.80,26.80,26.80,62.00,889569,33,20023,-70
2020-05-09 12:52:41,26.90,26.90,26.90,62.80,891880,33,19967,-68
2020-05-09 12:53:11,26.90,26.90,26.90,62.40,891628,33,19970,-68
2020-05-09 12:53:42,26.80,26.80,26.80,62.10,891683,33,19967,-68
2020-05-09 12:54:12,26.80,26.80,26.80,63.00,891475,33,19980,-68
2020-05-09 12:54:43,26.90,26.90,26.90,62.60,891644,33,19952,-68
2020-05-09 12:55:14,26.90,26.90,26.90,62.60,884886,33,20420,-68
2020-05-09 12:55:45,26.80,26.80,26.80,62.10,884868,33,20318,-68
2020-05-09 12:56:15,26.80,26.80,26.80,62.00,883619,33,20028,-68
2020-05-09 12:56:46,26.80,26.80,26.80,61.90,885446,33,19953,-68
2020-05-09 12:57:17,26.90,26.90,26.90,62.00,888813,33,20044,-68
2020-05-09 12:57:47,26.80,26.80,26.80,62.00,888412,33,19964,-69
2020-05-09 12:58:18,26.90,26.90,26.90,62.20,886696,33,20420,-68
2020-05-09 12:58:49,27.10,27.10,27.10,62.20,888329,33,19997,-68
2020-05-09 12:59:19,27.30,27.30,27.30,62.40,886521,33,20016,-68
2020-05-09 12:59:50,27.40,27.40,27.40,62.80,888409,33,20325,-69
2020-05-09 13:00:39,27.30,27.30,27.30,62.00,886282,33,19961,-69
2020-05-09 13:01:42,27.30,27.30,27.30,62.10,887857,33,19957,-70
2020-05-09 13:02:21,27.20,27.20,27.20,62.40,885284,33,19991,-68
2020-05-09 13:02:52,27.40,27.40,27.40,63.20,885223,33,20224,-69
2020-05-09 13:03:23,27.50,27.50,27.50,63.00,885227,33,20042,-69
2020-05-09 13:03:53,27.50,27.50,27.50,63.00,887383,33,19961,-69
2020-05-09 13:04:24,27.20,27.20,27.20,63.40,886426,33,20294,-69
2020-05-09 13:04:55,27.10,27.10,27.10,63.70,891273,33,19999,-68
2020-05-09 13:05:26,27.00,27.00,27.00,63.90,891059,33,20083,-69
2020-05-09 13:05:57,26.90,26.90,26.90,64.40,886232,33,20007,-71
2020-05-09 13:06:27,27.10,27.10,27.10,64.50,889862,33,20091,-68
2020-05-09 13:06:58,27.10,27.10,27.10,64.20,891427,33,19957,-68
2020-05-09 13:07:28,27.20,27.20,27.20,64.50,891589,33,19978,-69
2020-05-09 13:07:59,27.20,27.20,27.20,64.20,891330,33,19996,-68
2020-05-09 13:08:30,27.30,27.30,27.30,64.00,891455,33,20068,-68
2020-05-09 13:09:00,27.30,27.30,27.30,63.20,891320,33,20713,-69
2020-05-09 13:09:31,27.40,27.40,27.40,63.20,891537,33,19959,-68
2020-05-09 13:10:01,27.40,27.40,27.40,63.20,891279,33,20010,-68
2020-05-09 13:10:32,27.40,27.40,27.40,63.20,889543,33,20014,-69
2020-05-09 13:11:03,27.40,27.40,27.40,63.60,889788,33,20444,-69
2020-05-09 13:11:33,27.40,27.40,27.40,63.40,891248,33,20068,-68
2020-05-09 13:12:04,27.30,27.30,27.30,63.50,891383,33,19992,-69
2020-05-09 13:12:34,27.30,27.30,27.30,63.50,891174,33,19952,-69
2020-05-09 13:13:05,27.30,27.30,27.30,63.50,891394,33,20079,-69
2020-05-09 13:13:36,27.40,27.40,27.40,63.60,891264,33,19941,-69
2020-05-09 13:14:06,27.30,27.30,27.30,63.70,891520,33,20039,-69
2020-05-09 13:14:37,27.20,27.20,27.20,64.10,885764,33,20024,-70
2020-05-09 13:15:08,27.00,27.00,27.00,64.00,880751,33,19953,-69
2020-05-09 13:15:40,26.80,26.80,26.80,64.00,881704,33,19953,-69
2020-05-09 13:16:12,26.80,26.80,26.80,64.50,882857,33,20710,-70
2020-05-09 13:16:43,26.80,26.80,26.80,64.70,885538,33,20000,-70
2020-05-09 13:17:14,26.90,26.90,26.90,64.50,888880,33,20364,-70
2020-05-09 13:17:44,26.90,26.90,26.90,64.60,889595,33,20019,-70
2020-05-09 13:18:15,26.80,26.80,26.80,64.90,890301,33,19961,-70
2020-05-09 13:18:45,26.80,26.80,26.80,64.20,889959,33,19956,-70
2020-05-09 13:19:16,26.80,26.80,26.80,64.60,891120,33,19960,-70
2020-05-09 13:19:47,26.60,26.60,26.60,63.70,891016,33,19995,-71
2020-05-09 13:20:17,26.40,26.40,26.40,64.00,891206,33,20015,-70
2020-05-09 13:20:48,26.50,26.50,26.50,64.20,888445,33,20020,-69
2020-05-09 13:21:18,26.40,26.40,26.40,64.40,890956,33,20289,-69
2020-05-09 13:21:49,26.30,26.30,26.30,64.50,891049,33,20277,-71
2020-05-09 13:22:20,26.40,26.40,26.40,64.50,891436,33,19996,-71
2020-05-09 13:22:50,26.40,26.40,26.40,64.70,891117,33,20357,-69
2020-05-09 13:23:21,26.40,26.40,26.40,65.00,891270,33,19964,-69
2020-05-09 13:23:51,26.60,26.60,26.60,65.10,891361,33,19945,-69
2020-05-09 13:24:22,26.70,26.70,26.70,64.80,891587,33,20285,-70
2020-05-09 13:24:53,26.80,26.80,26.80,64.60,891477,33,20392,-69
2020-05-09 13:25:23,26.80,26.80,26.80,64.50,891191,33,19956,-70
2020-05-09 13:25:54,26.70,26.70,26.70,64.60,891359,33,19948,-70
2020-05-09 13:26:24,26.60,26.60,26.60,64.60,890726,33,19956,-68
2020-05-09 13:26:55,26.70,26.70,26.70,64.70,891495,33,19995,-71
2020-05-09 13:27:26,26.50,26.50,26.50,64.00,891337,33,19956,-70
2020-05-09 13:27:56,26.50,26.50,26.50,64.40,891269,33,20410,-69
2020-05-09 13:28:27,26.40,26.40,26.40,64.50,891562,33,19967,-68
2020-05-09 13:28:58,26.30,26.30,26.30,64.50,891316,33,19944,-71
2020-05-09 13:29:28,26.20,26.20,26.20,64.90,891165,33,19957,-69
2020-05-09 13:29:59,26.20,26.20,26.20,65.30,891434,33,20031,-70
2020-05-09 13:30:30,26.20,26.20,26.20,65.20,887530,33,20052,-70
2020-05-09 13:31:01,26.20,26.20,26.20,65.10,889353,33,20012,-70
2020-05-09 13:31:31,26.20,26.20,26.20,65.20,890748,33,19967,-70
2020-05-09 13:32:02,26.20,26.20,26.20,65.00,890908,33,20329,-70
2020-05-09 13:32:32,26.30,26.30,26.30,65.90,891535,33,20079,-69
2020-05-09 13:33:03,26.40,26.40,26.40,65.30,890872,33,19980,-69
2020-05-09 13:33:34,26.50,26.50,26.50,65.20,891515,33,19992,-70
2020-05-09 13:34:05,26.60,26.60,26.60,65.20,891248,33,20337,-69
2020-05-09 13:34:35,26.60,26.60,26.60,64.80,891400,33,20277,-70
2020-05-09 13:35:06,26.60,26.60,26.60,64.90,891332,33,19987,-69
2020-05-09 13:35:37,26.80,26.80,26.80,64.70,891058,33,19994,-71
2020-05-09 13:36:07,26.90,26.90,26.90,65.20,891454,33,20011,-69
2020-05-09 13:36:38,27.10,27.10,27.10,64.70,888379,33,19960,-70
2020-05-09 13:37:08,27.10,27.10,27.10,65.30,886655,33,20016,-69
2020-05-09 13:37:39,27.30,27.30,27.30,64.00,888290,33,20329,-69
2020-05-09 13:38:10,27.40,27.40,27.40,63.80,888550,33,19953,-70
2020-05-09 13:38:41,27.40,27.40,27.40,63.80,888400,33,19957,-70
2020-05-09 13:39:15,27.50,27.50,27.50,63.60,888549,33,20708,-69
2020-05-09 13:39:46,27.40,27.40,27.40,63.40,887944,33,20012,-69
2020-05-09 13:40:16,27.40,27.40,27.40,64.10,888547,33,20315,-71
2020-05-09 13:40:47,27.50,27.50,27.50,63.60,888054,33,19992,-69
2020-05-09 13:41:18,27.70,27.70,27.70,63.90,886950,33,20071,-69
2020-05-09 13:41:48,27.70,27.70,27.70,63.90,888957,33,19949,-69
2020-05-09 13:42:19,27.90,27.90,27.90,63.50,888874,33,20005,-69
2020-05-09 13:42:49,27.90,27.90,27.90,63.60,889289,33,19951,-69
2020-05-09 13:43:20,27.90,27.90,27.90,63.40,889087,33,19957,-69
2020-05-09 13:43:51,28.00,28.00,28.00,63.40,889317,33,20348,-67
2020-05-09 13:44:21,28.00,28.00,28.00,62.80,888939,33,19971,-69
2020-05-09 13:44:52,27.80,27.80,27.80,62.90,889212,33,19945,-68
2020-05-09 13:45:22,27.90,27.90,27.90,63.30,889093,33,20364,-69
2020-05-09 13:45:53,28.10,28.10,28.10,62.60,888876,33,19988,-67
2020-05-09 13:46:24,28.10,28.10,28.10,62.60,889143,33,19953,-69
2020-05-09 13:46:54,28.20,28.20,28.20,62.90,889123,33,20222,-68
2020-05-09 13:47:25,28.30,28.30,28.30,63.00,889151,33,20503,-69
2020-05-09 13:47:55,28.40,28.40,28.40,62.60,889224,33,19996,-69
2020-05-09 13:48:26,28.40,28.40,28.40,62.20,889134,33,19965,-70
2020-05-09 13:48:57,28.50,28.50,28.50,62.20,889294,33,19953,-69
2020-05-09 13:49:27,28.50,28.50,28.50,61.60,889135,33,20396,-69
2020-05-09 13:49:58,28.40,28.40,28.40,61.80,889286,33,19949,-69
2020-05-09 13:50:28,28.30,28.30,28.30,61.60,889267,33,19957,-71
2020-05-09 13:50:59,28.40,28.40,28.40,61.80,886039,33,19961,-70
2020-05-09 13:51:30,28.20,28.20,28.20,61.40,884632,33,20004,-72
2020-05-09 13:52:00,28.20,28.20,28.20,61.50,886069,33,19967,-70
2020-05-09 13:52:31,28.10,28.10,28.10,61.50,886681,33,19984,-70
2020-05-09 13:53:01,28.00,28.00,28.00,61.50,886699,33,19991,-71
2020-05-09 13:53:32,27.90,27.90,27.90,61.40,887114,33,20345,-70
2020-05-09 13:54:03,27.90,27.90,27.90,61.60,886726,33,19976,-69
2020-05-09 13:54:33,27.90,27.90,27.90,61.70,887166,33,19991,-69
2020-05-09 13:55:04,27.90,27.90,27.90,61.70,886744,33,19988,-69
2020-05-09 13:55:35,27.80,27.80,27.80,61.60,886575,33,19974,-71
2020-05-09 13:56:05,27.70,27.70,27.70,61.70,886842,33,19966,-70
2020-05-09 13:56:36,27.70,27.70,27.70,61.50,887241,33,19971,-71
2020-05-09 13:57:06,27.70,27.70,27.70,61.60,887218,33,19961,-70
2020-05-09 13:57:37,27.70,27.70,27.70,62.10,887449,33,19960,-70
2020-05-09 13:58:08,27.60,27.60,27.60,61.90,887146,33,20489,-69
2020-05-09 13:58:38,27.70,27.70,27.70,62.20,887074,33,19973,-71
2020-05-09 13:59:09,27.80,27.80,27.80,62.20,887025,33,19957,-69
2020-05-09 13:59:39,27.80,27.80,27.80,61.70,886483,33,20621,-70
2020-05-09 14:00:30,27.80,27.80,27.80,61.80,891759,33,20460,-70
2020-05-09 14:01:19,27.70,27.70,27.70,61.90,887288,33,20303,-71
2020-05-09 14:01:54,27.60,27.60,27.60,62.40,889237,33,19984,-70
2020-05-09 14:02:24,27.30,27.30,27.30,62.30,889227,33,19963,-69
2020-05-09 14:02:55,27.10,27.10,27.10,63.70,889191,33,20012,-71
2020-05-09 14:03:25,27.00,27.00,27.00,64.20,887384,33,20277,-69
2020-05-09 14:03:57,26.90,26.90,26.90,64.70,886407,33,19941,-71
2020-05-09 14:04:27,26.80,26.80,26.80,64.40,886494,33,20407,-70
2020-05-09 14:04:58,26.70,26.70,26.70,65.20,886584,33,19991,-70
2020-05-09 14:05:29,26.70,26.70,26.70,65.40,888453,33,20009,-71
2020-05-09 14:05:59,26.60,26.60,26.60,65.80,889410,33,19965,-71
2020-05-09 14:06:30,26.60,26.60,26.60,66.00,889702,33,19963,-71
2020-05-09 14:07:00,26.70,26.70,26.70,65.90,889349,33,19980,-71
2020-05-09 14:07:31,26.70,26.70,26.70,65.70,889413,33,19969,-70
2020-05-09 14:08:02,26.80,26.80,26.80,65.60,889240,33,20310,-70
2020-05-09 14:08:32,26.90,26.90,26.90,65.20,888768,33,19981,-71
2020-05-09 14:09:04,27.10,27.10,27.10,65.00,889159,33,19957,-70
2020-05-09 14:09:37,27.20,27.20,27.20,65.40,889113,33,19988,-72
2020-05-09 14:10:07,27.30,27.30,27.30,63.80,888748,33,20382,-70
2020-05-09 14:10:38,27.30,27.30,27.30,63.80,889331,33,20073,-69
2020-05-09 14:11:09,27.30,27.30,27.30,64.40,887376,33,20390,-70
2020-05-09 14:11:39,27.50,27.50,27.50,64.00,889016,33,19995,-70
2020-05-09 14:12:11,27.50,27.50,27.50,62.20,889146,33,19961,-71
2020-05-09 14:12:42,27.60,27.60,27.60,61.80,889048,33,20105,-69
2020-05-09 14:13:12,27.50,27.50,27.50,61.60,888757,33,20019,-70
2020-05-09 14:13:43,27.40,27.40,27.40,61.60,889050,33,19981,-71
2020-05-09 14:14:14,27.30,27.30,27.30,61.40,889201,33,20285,-69
2020-05-09 14:14:50,27.30,27.30,27.30,61.70,889197,33,20003,-70
2020-05-09 14:15:21,27.20,27.20,27.20,61.70,889229,33,19965,-68
2020-05-09 14:15:51,27.20,27.20,27.20,61.50,891594,33,20303,-71
2020-05-09 14:16:22,27.20,27.20,27.20,61.20,891828,33,19976,-72
2020-05-09 14:16:53,27.40,27.40,27.40,61.60,891605,33,20003,-73
2020-05-09 14:17:23,27.50,27.50,27.50,61.70,888253,33,19959,-68
2020-05-09 14:17:54,27.50,27.50,27.50,61.20,889084,33,20298,-71
2020-05-09 14:18:25,27.50,27.50,27.50,60.90,886961,33,20350,-71
2020-05-09 14:18:55,27.50,27.50,27.50,60.90,889151,33,19981,-70
2020-05-09 14:19:26,27.50,27.50,27.50,60.70,887537,33,19953,-69
2020-05-09 14:19:56,27.50,27.50,27.50,60.60,888273,33,20059,-71
2020-05-09 14:20:27,27.30,27.30,27.30,60.80,886839,33,19953,-71
2020-05-09 14:20:58,27.10,27.10,27.10,61.70,888297,33,20318,-71
2020-05-09 14:21:28,27.30,27.30,27.30,62.70,886830,33,20219,-71
2020-05-09 14:21:59,27.30,27.30,27.30,63.10,888822,33,20000,-71
2020-05-09 14:22:30,27.40,27.40,27.40,62.00,889102,33,20337,-71
2020-05-09 14:23:00,27.50,27.50,27.50,62.90,888740,33,20028,-72
2020-05-09 14:23:34,27.50,27.50,27.50,62.80,888899,33,19975,-71
2020-05-09 14:24:05,27.50,27.50,27.50,62.60,887171,33,19954,-70
2020-05-09 14:24:36,27.40,27.40,27.40,62.80,888961,33,19949,-70
2020-05-09 14:25:06,27.30,27.30,27.30,62.80,888647,33,19973,-70
2020-05-09 14:25:37,27.00,27.00,27.00,62.70,889031,33,19992,-70
2020-05-09 14:26:07,26.90,26.90,26.90,63.00,888854,33,20045,-71
2020-05-09 14:26:38,26.90,26.90,26.90,63.80,887823,33,20008,-70
2020-05-09 14:27:09,26.90,26.90,26.90,63.60,888812,33,19979,-72
2020-05-09 14:27:39,26.90,26.90,26.90,63.70,888924,33,19953,-70
2020-05-09 14:28:10,26.60,26.60,26.60,62.30,888613,33,20329,-70
2020-05-09 14:28:40,26.60,26.60,26.60,63.10,888699,33,20545,-70
2020-05-09 14:29:11,26.60,26.60,26.60,64.40,888813,33,19956,-70
2020-05-09 14:29:42,26.40,26.40,26.40,63.20,888927,33,20046,-72
2020-05-09 14:30:12,26.40,26.40,26.40,63.20,888708,33,20025,-70
2020-05-09 14:30:43,26.40,26.40,26.40,63.30,888741,33,19941,-70
2020-05-09 14:31:13,26.30,26.30,26.30,62.80,888440,33,19964,-70
2020-05-09 14:31:44,26.30,26.30,26.30,62.50,886823,33,19956,-70
2020-05-09 14:32:15,26.20,26.20,26.20,62.30,888488,33,19953,-71
2020-05-09 14:32:45,26.20,26.20,26.20,63.40,888488,33,19965,-69
2020-05-09 14:33:16,26.20,26.20,26.20,64.00,888899,33,19956,-70
2020-05-09 14:33:47,26.20,26.20,26.20,64.50,888915,33,20050,-71
2020-05-09 14:34:17,26.20,26.20,26.20,63.60,888870,33,20004,-69
2020-05-09 14:34:48,26.10,26.10,26.10,63.20,888471,33,19999,-70
2020-05-09 14:35:19,26.10,26.10,26.10,63.10,888885,33,20005,-71
2020-05-09 14:35:49,26.10,26.10,26.10,63.00,888790,33,20619,-70
2020-05-09 14:36:20,26.10,26.10,26.10,64.30,888344,33,20316,-71
2020-05-09 14:36:51,26.20,26.20,26.20,64.50,889034,33,20003,-70
2020-05-09 14:37:21,26.10,26.10,26.10,63.90,888829,33,19967,-70
2020-05-09 14:37:52,26.00,26.00,26.00,63.40,888856,33,20022,-70
2020-05-09 14:38:22,26.00,26.00,26.00,62.80,888753,33,20219,-70
2020-05-09 14:38:53,26.10,26.10,26.10,64.10,888342,33,19989,-72
2020-05-09 14:39:24,26.10,26.10,26.10,63.60,888976,33,19964,-70
2020-05-09 14:39:54,26.20,26.20,26.20,64.10,888719,33,20298,-70
2020-05-09 14:40:25,26.30,26.30,26.30,63.90,888907,33,20009,-70
2020-05-09 14:40:55,26.30,26.30,26.30,64.30,888396,33,19965,-71
2020-05-09 14:41:26,26.30,26.30,26.30,65.10,887030,33,19956,-71
2020-05-09 14:41:57,26.40,26.40,26.40,64.20,888880,33,20015,-70
2020-05-09 14:42:27,26.40,26.40,26.40,64.10,888456,33,20004,-70
2020-05-09 14:42:58,26.50,26.50,26.50,63.90,888675,33,20016,-70
2020-05-09 14:43:28,26.50,26.50,26.50,63.90,888887,33,20068,-71
2020-05-09 14:43:59,26.30,26.30,26.30,63.00,888744,33,19969,-71
2020-05-09 14:44:30,26.30,26.30,26.30,63.40,888640,33,20021,-72
2020-05-09 14:45:00,26.30,26.30,26.30,63.90,888574,33,19968,-71
2020-05-09 14:45:31,26.30,26.30,26.30,63.40,889017,33,19964,-70
2020-05-09 14:46:01,26.40,26.40,26.40,63.20,888578,33,19965,-71
2020-05-09 14:46:38,26.50,26.50,26.50,63.60,888320,33,20383,-70
2020-05-09 14:47:09,26.60,26.60,26.60,63.10,887548,33,19991,-72
2020-05-09 14:47:39,26.70,26.70,26.70,63.10,888398,33,19968,-72
2020-05-09 14:48:10,26.80,26.80,26.80,63.20,888840,33,19960,-70
2020-05-09 14:48:41,26.80,26.80,26.80,63.20,888386,33,20049,-69
2020-05-09 14:49:12,27.00,27.00,27.00,63.10,888679,33,19988,-69
2020-05-09 14:49:43,27.10,27.10,27.10,62.90,886827,33,20349,-70
2020-05-09 14:50:13,27.20,27.20,27.20,62.20,888783,33,20183,-71
2020-05-09 14:50:44,27.30,27.30,27.30,62.00,888795,33,20008,-70
2020-05-09 14:51:14,27.20,27.20,27.20,62.10,888527,33,20183,-70
2020-05-09 14:51:45,27.20,27.20,27.20,61.90,888206,33,20023,-71
2020-05-09 14:52:16,27.20,27.20,27.20,61.90,888563,33,19949,-70
2020-05-09 14:52:46,27.20,27.20,27.20,62.00,888813,33,20345,-70
2020-05-09 14:53:17,27.10,27.10,27.10,62.00,886980,33,19945,-70
2020-05-09 14:53:47,27.00,27.00,27.00,62.30,888884,33,19988,-71
2020-05-09 14:54:18,27.00,27.00,27.00,61.70,888747,33,20352,-70
2020-05-09 14:54:49,26.80,26.80,26.80,61.60,888668,33,20383,-70
2020-05-09 14:55:20,26.80,26.80,26.80,61.80,888633,33,20011,-69
2020-05-09 14:55:50,26.90,26.90,26.90,62.10,888363,33,19964,-70
2020-05-09 14:56:21,27.00,27.00,27.00,62.50,888533,33,20342,-70
2020-05-09 14:56:51,27.10,27.10,27.10,62.50,888393,33,20321,-72
2020-05-09 14:57:22,27.10,27.10,27.10,62.00,888640,33,19937,-70
2020-05-09 14:57:52,27.20,27.20,27.20,62.10,888659,33,20384,-72
2020-05-09 14:58:23,27.20,27.20,27.20,61.50,888858,33,20003,-71
2020-05-09 14:58:54,27.10,27.10,27.10,61.80,888617,33,19949,-70
2020-05-09 14:59:24,27.00,27.00,27.00,62.20,888794,33,20004,-71
2020-05-09 14:59:55,27.00,27.00,27.00,62.10,888717,33,20322,-70
2020-05-09 15:00:44,26.90,26.90,26.90,61.60,888660,33,20111,-71
2020-05-09 15:01:33,26.90,26.90,26.90,62.10,887837,33,20726,-70
2020-05-09 15:02:27,26.90,26.90,26.90,62.40,884984,33,19972,-70
2020-05-09 15:02:57,26.80,26.80,26.80,62.70,887474,33,20004,-71
2020-05-09 15:03:34,26.70,26.70,26.70,62.20,888692,33,19941,-71
2020-05-09 15:04:11,26.70,26.70,26.70,62.70,886424,33,19949,-70
2020-05-09 15:05:14,26.60,26.60,26.60,62.20,888635,33,19949,-70
2020-05-09 15:05:47,26.50,26.50,26.50,62.50,882453,33,20301,-71
2020-05-09 15:06:40,26.50,26.50,26.50,62.70,882010,33,20703,-72
2020-05-09 15:07:34,26.30,26.30,26.30,62.50,888515,33,20000,-70
2020-05-09 15:08:11,26.20,26.20,26.20,62.30,887698,33,19993,-70
2020-05-09 15:08:52,26.20,26.20,26.20,62.60,888401,33,19944,-71
2020-05-09 15:09:43,26.20,26.20,26.20,62.80,888541,33,20289,-70
2020-05-09 15:10:19,26.20,26.20,26.20,62.80,886598,33,20008,-70
2020-05-09 15:10:58,26.20,26.20,26.20,62.80,888585,33,19953,-71
2020-05-09 15:11:34,26.20,26.20,26.20,62.80,888442,33,19984,-71
2020-05-09 15:12:10,26.30,26.30,26.30,63.00,886560,33,19962,-70
2020-05-09 15:12:42,26.30,26.30,26.30,62.80,888871,33,19959,-71
2020-05-09 15:13:12,26.40,26.40,26.40,62.80,888391,33,19969,-71
2020-05-09 15:13:43,26.40,26.40,26.40,62.50,888575,33,19956,-70
2020-05-09 15:14:14,26.40,26.40,26.40,62.60,888503,33,20340,-70
2020-05-09 15:14:44,26.30,26.30,26.30,62.40,888680,33,20605,-70
2020-05-09 15:15:15,26.40,26.40,26.40,62.50,888564,33,20020,-71
2020-05-09 15:15:45,26.20,26.20,26.20,62.50,888627,33,20017,-69
2020-05-09 15:16:16,26.10,26.10,26.10,62.50,888197,33,19957,-70
2020-05-09 15:16:47,26.20,26.20,26.20,63.00,888642,33,19992,-69
2020-05-09 15:17:17,26.30,26.30,26.30,62.90,887717,33,20334,-70
2020-05-09 15:17:48,26.30,26.30,26.30,63.30,888568,33,20008,-71
2020-05-09 15:18:18,26.40,26.40,26.40,63.20,888202,33,20004,-71
2020-05-09 15:18:49,26.50,26.50,26.50,63.20,888357,33,20299,-71
2020-05-09 15:19:19,26.60,26.60,26.60,63.00,888504,33,19983,-70
2020-05-09 15:19:50,26.60,26.60,26.60,63.00,888401,33,19957,-70
2020-05-09 15:20:21,26.60,26.60,26.60,63.00,888322,33,19945,-70
2020-05-09 15:20:51,26.60,26.60,26.60,63.10,888476,33,19949,-70
2020-05-09 15:21:22,26.70,26.70,26.70,63.00,888242,33,20404,-71
2020-05-09 15:21:52,26.70,26.70,26.70,63.00,885970,33,19961,-70
2020-05-09 15:22:23,26.80,26.80,26.80,63.20,887942,33,20000,-70
2020-05-09 15:22:54,26.80,26.80,26.80,63.40,887710,33,20294,-69
2020-05-09 15:23:24,26.90,26.90,26.90,62.80,888267,33,19953,-70
2020-05-09 15:23:55,27.00,27.00,27.00,62.60,888520,33,19948,-71
2020-05-09 15:24:25,27.00,27.00,27.00,62.40,888514,33,19991,-71
2020-05-09 15:24:56,27.00,27.00,27.00,62.20,888416,33,19977,-69
2020-05-09 15:25:26,27.10,27.10,27.10,62.40,888453,33,19988,-68
2020-05-09 15:25:57,27.10,27.10,27.10,62.30,888065,33,20313,-69
2020-05-09 15:26:28,27.00,27.00,27.00,62.00,888437,33,19949,-70
2020-05-09 15:26:59,26.80,26.80,26.80,61.80,888417,33,20193,-70
2020-05-09 15:27:29,26.80,26.80,26.80,62.70,888490,33,19995,-69
2020-05-09 15:28:00,26.80,26.80,26.80,62.40,888038,33,19961,-70
2020-05-09 15:28:30,26.80,26.80,26.80,62.30,888612,33,20664,-71
2020-05-09 15:29:01,26.80,26.80,26.80,62.10,888243,33,20092,-70
2020-05-09 15:29:32,26.70,26.70,26.70,62.30,888707,33,19949,-69
2020-05-09 15:30:03,26.70,26.70,26.70,62.50,888214,33,19948,-70
2020-05-09 15:30:33,26.60,26.60,26.60,62.60,888631,33,19983,-69
2020-05-09 15:31:04,26.60,26.60,26.60,62.40,888247,33,20334,-70
2020-05-09 15:31:35,26.50,26.50,26.50,62.90,888462,33,19953,-69
2020-05-09 15:32:05,26.50,26.50,26.50,62.40,886399,33,20601,-70
2020-05-09 15:32:36,26.40,26.40,26.40,62.70,888750,33,20029,-70
2020-05-09 15:33:08,26.30,26.30,26.30,62.60,888394,33,19989,-70
2020-05-09 15:33:38,26.30,26.30,26.30,62.80,888511,33,20277,-70
2020-05-09 15:34:09,26.20,26.20,26.20,63.00,888324,33,19961,-70
2020-05-09 15:34:39,26.20,26.20,26.20,63.20,888547,33,19996,-70
2020-05-09 15:35:10,26.20,26.20,26.20,63.30,888451,33,19975,-69
2020-05-09 15:35:41,26.20,26.20,26.20,63.30,888589,33,20396,-71
2020-05-09 15:36:11,26.10,26.10,26.10,63.20,886448,33,20305,-69
2020-05-09 15:36:42,26.10,26.10,26.10,63.10,888462,33,20056,-69
2020-05-09 15:37:13,26.10,26.10,26.10,63.20,888139,33,19971,-71
2020-05-09 15:37:44,26.10,26.10,26.10,63.20,888539,33,20012,-70
2020-05-09 15:38:14,26.00,26.00,26.00,63.40,888620,33,20163,-72
2020-05-09 15:38:45,26.00,26.00,26.00,63.40,888286,33,20021,-68
2020-05-09 15:39:16,26.00,26.00,26.00,63.40,888534,33,19968,-71
2020-05-09 15:39:47,25.90,25.90,25.90,63.40,888333,33,19945,-76
2020-05-09 15:40:17,25.90,25.90,25.90,63.50,888293,33,19974,-77
2020-05-09 15:40:48,25.90,25.90,25.90,63.60,888497,33,19992,-76
2020-05-09 15:41:19,25.80,25.80,25.80,63.70,888647,33,20287,-72
2020-05-09 15:41:49,25.90,25.90,25.90,63.70,888730,33,19961,-78
2020-05-09 15:42:20,25.90,25.90,25.90,63.60,888342,33,19975,-76
2020-05-09 15:42:50,25.90,25.90,25.90,63.90,888756,33,19953,-72
2020-05-09 15:43:21,25.90,25.90,25.90,63.60,886399,33,20004,-72
2020-05-09 15:43:52,26.00,26.00,26.00,63.60,888514,33,19977,-73
2020-05-09 15:44:22,26.00,26.00,26.00,63.60,886262,33,20034,-73
2020-05-09 15:44:53,26.00,26.00,26.00,63.40,888721,33,19937,-73
2020-05-09 15:45:23,26.10,26.10,26.10,63.60,888306,33,19980,-74
2020-05-09 15:45:54,26.10,26.10,26.10,63.70,888673,33,19945,-75
2020-05-09 15:46:25,26.20,26.20,26.20,63.70,888447,33,19948,-72
2020-05-09 15:46:55,26.20,26.20,26.20,63.80,888450,33,19984,-74
2020-05-09 15:47:26,26.20,26.20,26.20,63.60,888221,33,20023,-74
2020-05-09 15:47:56,26.20,26.20,26.20,63.50,888351,33,20000,-72
2020-05-09 15:48:27,26.30,26.30,26.30,63.70,888206,33,19940,-72
2020-05-09 15:48:57,26.30,26.30,26.30,63.90,888249,33,20009,-73
2020-05-09 15:49:28,26.30,26.30,26.30,63.70,888401,33,20369,-74
2020-05-09 15:49:59,26.30,26.30,26.30,63.80,888207,33,20228,-73
2020-05-09 15:50:29,26.30,26.30,26.30,63.40,888596,33,19993,-73
2020-05-09 15:51:00,26.30,26.30,26.30,63.10,888421,33,19972,-71
2020-05-09 15:51:30,26.20,26.20,26.20,63.40,888301,33,20125,-72
2020-05-09 15:52:01,26.20,26.20,26.20,63.20,886634,33,20004,-72
2020-05-09 15:52:31,26.20,26.20,26.20,63.20,888633,33,19953,-72
2020-05-09 15:53:02,26.20,26.20,26.20,63.10,888209,33,20000,-74
2020-05-09 15:53:33,26.10,26.10,26.10,63.20,888436,33,19949,-73
2020-05-09 15:54:03,26.20,26.20,26.20,63.20,888507,33,19953,-73
2020-05-09 15:54:34,26.10,26.10,26.10,63.20,888691,33,20232,-74
2020-05-09 15:55:05,26.10,26.10,26.10,63.40,888483,33,19949,-72
2020-05-09 15:55:35,26.10,26.10,26.10,64.20,888603,33,19963,-72
2020-05-09 15:56:06,26.10,26.10,26.10,63.90,888476,33,20251,-72
2020-05-09 15:56:36,26.00,26.00,26.00,63.60,888658,33,19945,-73
2020-05-09 15:57:07,26.00,26.00,26.00,63.40,888476,33,20272,-74
2020-05-09 15:57:37,26.00,26.00,26.00,63.50,888316,33,19952,-73
2020-05-09 15:58:08,26.10,26.10,26.10,63.80,888036,33,19969,-73
2020-05-09 15:58:39,26.10,26.10,26.10,63.70,887746,33,19984,-71
2020-05-09 15:59:10,26.10,26.10,26.10,63.70,886266,33,20633,-74
2020-05-09 15:59:40,26.20,26.20,26.20,64.00,888643,33,19965,-73
2020-05-09 16:00:29,26.20,26.20,26.20,63.60,885635,33,19976,-72
2020-05-09 16:01:18,26.30,26.30,26.30,63.90,888034,33,19974,-72
2020-05-09 16:01:50,26.30,26.30,26.30,63.10,886868,33,19954,-74
2020-05-09 16:02:20,26.30,26.30,26.30,63.30,886812,33,19963,-72
2020-05-09 16:02:51,26.20,26.20,26.20,63.40,888606,33,19945,-73
2020-05-09 16:03:22,26.00,26.00,26.00,63.20,888429,33,20016,-74
2020-05-09 16:03:52,26.00,26.00,26.00,63.50,888264,33,19991,-75
2020-05-09 16:04:24,26.00,26.00,26.00,64.00,888322,33,19957,-73
2020-05-09 16:04:54,26.00,26.00,26.00,63.90,888650,33,19953,-73
2020-05-09 16:05:25,26.00,26.00,26.00,64.00,886707,33,19945,-74
2020-05-09 16:05:55,26.00,26.00,26.00,63.80,888607,33,20001,-73
2020-05-09 16:06:26,26.10,26.10,26.10,63.60,887152,33,20334,-74
2020-05-09 16:06:57,26.00,26.00,26.00,63.60,887814,33,20000,-73
2020-05-09 16:07:28,26.00,26.00,26.00,64.00,888628,33,19956,-74
2020-05-09 16:07:58,26.00,26.00,26.00,64.40,888514,33,20385,-73
2020-05-09 16:08:29,26.10,26.10,26.10,65.30,888638,33,20379,-75
2020-05-09 16:08:59,26.00,26.00,26.00,64.10,888596,33,20011,-74
2020-05-09 16:09:30,26.00,26.00,26.00,64.00,888640,33,20008,-73
2020-05-09 16:10:00,26.00,26.00,26.00,63.60,888503,33,19968,-73
2020-05-09 16:10:31,26.00,26.00,26.00,63.50,884934,33,20066,-74
2020-05-09 16:11:02,26.00,26.00,26.00,63.60,885253,33,19957,-75
2020-05-09 16:11:32,26.10,26.10,26.10,63.60,885124,33,20333,-73
2020-05-09 16:12:03,26.00,26.00,26.00,63.60,885228,33,20001,-73
2020-05-09 16:12:33,26.00,26.00,26.00,63.60,888586,33,19969,-74
2020-05-09 16:13:04,26.00,26.00,26.00,63.50,886270,33,19996,-74
2020-05-09 16:13:35,26.00,26.00,26.00,63.50,887843,33,20095,-75
2020-05-09 16:14:05,26.00,26.00,26.00,63.60,887932,33,20294,-73
2020-05-09 16:14:36,26.00,26.00,26.00,63.40,888437,33,20306,-73
2020-05-09 16:15:06,26.00,26.00,26.00,63.50,888342,33,19953,-74
2020-05-09 16:15:37,25.90,25.90,25.90,63.30,888368,33,19996,-75
2020-05-09 16:16:08,25.90,25.90,25.90,63.20,886985,33,19969,-73
2020-05-09 16:16:38,25.90,25.90,25.90,63.40,887039,33,20004,-74
2020-05-09 16:17:09,25.90,25.90,25.90,63.60,887493,33,19951,-75
2020-05-09 16:17:40,25.80,25.80,25.80,63.80,886854,33,20004,-73
2020-05-09 16:18:10,25.80,25.80,25.80,63.80,887572,33,20238,-74
2020-05-09 16:18:41,25.80,25.80,25.80,63.80,887289,33,19965,-73
2020-05-09 16:19:11,25.80,25.80,25.80,63.90,886728,33,20299,-74
2020-05-09 16:19:42,25.70,25.70,25.70,64.00,888138,33,20012,-72
2020-05-09 16:20:13,25.70,25.70,25.70,63.80,888530,33,20004,-74
2020-05-09 16:20:43,25.70,25.70,25.70,64.10,888398,33,19949,-74
2020-05-09 16:21:14,25.70,25.70,25.70,64.30,888490,33,20336,-72
2020-05-09 16:21:44,25.80,25.80,25.80,64.40,888342,33,20103,-75
2020-05-09 16:22:15,25.80,25.80,25.80,64.30,886774,33,20269,-73
2020-05-09 16:22:45,25.70,25.70,25.70,64.20,888478,33,20044,-73
2020-05-09 16:23:16,25.70,25.70,25.70,64.20,888475,33,19968,-73
2020-05-09 16:23:47,25.70,25.70,25.70,64.40,888239,33,19996,-74
2020-05-09 16:24:17,25.70,25.70,25.70,64.10,888584,33,19957,-72
2020-05-09 16:24:48,25.70,25.70,25.70,64.30,887739,33,19972,-74
2020-05-09 16:25:18,25.70,25.70,25.70,64.30,888409,33,19980,-74
2020-05-09 16:25:49,25.60,25.60,25.60,64.20,888406,33,19988,-73
2020-05-09 16:26:19,25.60,25.60,25.60,64.30,888547,33,19983,-73
2020-05-09 16:26:50,25.60,25.60,25.60,64.40,888367,33,20302,-73
2020-05-09 16:27:21,25.70,25.70,25.70,64.50,888460,33,20057,-73
2020-05-09 16:27:51,25.60,25.60,25.60,64.60,888090,33,20245,-72
2020-05-09 16:28:22,25.70,25.70,25.70,64.80,888510,33,19964,-72
2020-05-09 16:28:52,25.70,25.70,25.70,65.10,888049,33,19962,-74
2020-05-09 16:29:23,25.70,25.70,25.70,64.70,888636,33,19992,-74
2020-05-09 16:29:54,25.70,25.70,25.70,64.10,888022,33,19957,-73
2020-05-09 16:30:24,25.70,25.70,25.70,64.40,888383,33,19963,-73
2020-05-09 16:30:55,25.50,25.50,25.50,64.30,888231,33,20004,-74
2020-05-09 16:31:25,25.50,25.50,25.50,64.10,888444,33,20266,-73
2020-05-09 16:31:56,25.60,25.60,25.60,64.10,888408,33,19957,-74
2020-05-09 16:32:27,25.60,25.60,25.60,63.50,886247,33,20075,-74
2020-05-09 16:32:57,25.70,25.70,25.70,63.40,888191,33,19954,-74
2020-05-09 16:33:28,25.70,25.70,25.70,63.40,887800,33,19949,-73
2020-05-09 16:33:58,25.70,25.70,25.70,63.30,888213,33,19945,-76
2020-05-09 16:34:29,25.70,25.70,25.70,63.30,888490,33,20305,-75
2020-05-09 16:35:00,25.80,25.80,25.80,63.60,888336,33,19980,-76
2020-05-09 16:35:30,25.80,25.80,25.80,63.90,888149,33,20621,-75
2020-05-09 16:36:01,25.80,25.80,25.80,64.00,888124,33,19975,-73
2020-05-09 16:36:31,25.80,25.80,25.80,63.90,888458,33,19996,-73
2020-05-09 16:37:02,25.80,25.80,25.80,64.00,888361,33,20011,-72
2020-05-09 16:37:33,25.80,25.80,25.80,63.70,888571,33,20011,-72
2020-05-09 16:38:03,25.80,25.80,25.80,63.50,888240,33,19949,-72
2020-05-09 16:38:34,25.80,25.80,25.80,63.30,888350,33,19983,-72
2020-05-09 16:39:05,25.80,25.80,25.80,63.10,888448,33,19992,-72
2020-05-09 16:39:35,25.80,25.80,25.80,63.10,888735,33,19965,-72
2020-05-09 16:40:06,25.80,25.80,25.80,63.10,888482,33,19952,-73
2020-05-09 16:40:36,25.70,25.70,25.70,63.00,888775,33,20362,-73
2020-05-09 16:41:07,25.80,25.80,25.80,63.40,888563,33,19961,-74
2020-05-09 16:41:37,25.70,25.70,25.70,63.50,888719,33,19986,-74
2020-05-09 16:42:08,25.70,25.70,25.70,63.80,887917,33,20432,-74
2020-05-09 16:42:39,25.60,25.60,25.60,63.90,886695,33,19992,-75
2020-05-09 16:43:09,25.60,25.60,25.60,63.60,886672,33,20355,-74
2020-05-09 16:43:40,25.60,25.60,25.60,63.70,888559,33,20291,-74
2020-05-09 16:44:11,25.50,25.50,25.50,63.70,883725,33,19954,-69
2020-05-09 16:44:41,25.50,25.50,25.50,64.10,884434,33,19988,-70
2020-05-09 16:45:12,25.50,25.50,25.50,64.60,885711,33,19996,-69
2020-05-09 16:45:42,25.50,25.50,25.50,64.70,885177,33,19956,-70
2020-05-09 16:46:13,25.40,25.40,25.40,64.80,888734,33,19953,-71
2020-05-09 16:46:44,25.40,25.40,25.40,65.10,888247,33,19948,-72
2020-05-09 16:47:14,25.30,25.30,25.30,65.10,888628,33,19961,-71
2020-05-09 16:47:45,25.30,25.30,25.30,65.30,888745,33,19967,-71
2020-05-09 16:48:16,25.30,25.30,25.30,65.40,888864,33,20334,-73
2020-05-09 16:48:46,25.30,25.30,25.30,65.50,888785,33,20251,-71
2020-05-09 16:49:17,25.20,25.20,25.20,65.60,888624,33,19953,-70
2020-05-09 16:49:48,25.30,25.30,25.30,65.80,888753,33,20298,-71
2020-05-09 16:50:19,25.20,25.20,25.20,65.60,888954,33,19987,-70
2020-05-09 16:50:49,25.20,25.20,25.20,65.60,888573,33,19957,-70
2020-05-09 16:51:20,25.20,25.20,25.20,65.70,888760,33,20013,-70
2020-05-09 16:51:50,25.20,25.20,25.20,65.60,888758,33,20431,-70
2020-05-09 16:52:21,25.10,25.10,25.10,65.50,885014,33,19992,-71
2020-05-09 16:52:52,25.10,25.10,25.10,65.60,885364,33,19969,-71
2020-05-09 16:53:23,25.10,25.10,25.10,65.80,885268,33,20461,-71
2020-05-09 16:53:53,25.10,25.10,25.10,66.70,880859,33,19976,-72
2020-05-09 16:54:24,25.00,25.00,25.00,67.00,885397,33,19976,-72
2020-05-09 16:54:54,25.00,25.00,25.00,67.90,885073,33,19965,-71
2020-05-09 16:55:25,24.80,24.80,24.80,67.20,883853,33,20027,-69
2020-05-09 16:55:56,24.70,24.70,24.70,67.50,888894,33,19960,-71
2020-05-09 16:56:26,24.70,24.70,24.70,67.80,888912,33,19972,-71
2020-05-09 16:56:57,24.60,24.60,24.60,67.80,889367,33,20005,-71
2020-05-09 16:57:27,24.60,24.60,24.60,68.10,889093,33,19967,-71
2020-05-09 16:58:03,24.50,24.50,24.50,68.40,888493,33,20000,-71
2020-05-09 16:58:38,24.40,24.40,24.40,68.30,888447,33,19952,-71
2020-05-09 16:59:13,24.40,24.40,24.40,68.50,888547,33,20515,-70
2020-05-09 16:59:53,24.40,24.40,24.40,68.70,888780,33,19953,-70
2020-05-09 17:00:42,24.40,24.40,24.40,68.90,888765,33,20401,-71
2020-05-09 17:01:31,24.40,24.40,24.40,68.90,888360,33,19952,-71
2020-05-09 17:02:08,24.30,24.30,24.30,69.20,887864,33,19953,-71
2020-05-09 17:02:50,24.20,24.20,24.20,69.30,886835,33,19973,-70
2020-05-09 17:03:33,24.20,24.20,24.20,69.50,888947,33,20305,-70
2020-05-09 17:04:23,24.20,24.20,24.20,69.70,888855,33,19948,-72
2020-05-09 17:05:03,24.10,24.10,24.10,69.70,888812,33,19976,-71
2020-05-09 17:05:40,24.20,24.20,24.20,69.90,889184,33,20002,-71
2020-05-09 17:06:36,24.10,24.10,24.10,69.80,888973,33,20004,-70
2020-05-09 17:07:16,24.10,24.10,24.10,69.90,890743,33,20163,-72
2020-05-09 17:08:05,24.20,24.20,24.20,69.90,889753,33,19960,-70
2020-05-09 17:08:54,24.10,24.10,24.10,69.80,888459,33,20015,-71
2020-05-09 17:09:43,24.20,24.20,24.20,70.20,888608,33,20329,-71
2020-05-09 17:10:32,24.10,24.10,24.10,70.50,888724,33,20432,-70
2020-05-09 17:11:22,24.10,24.10,24.10,70.90,888583,33,19952,-70
2020-05-09 17:12:11,24.10,24.10,24.10,71.00,888677,33,19975,-71
2020-05-09 17:12:49,24.00,24.00,24.00,71.60,886936,33,19988,-70
2020-05-09 17:13:35,24.00,24.00,24.00,71.70,888718,33,20257,-71
2020-05-09 17:14:26,24.00,24.00,24.00,71.40,888465,33,19945,-71
2020-05-09 17:15:03,23.90,23.90,23.90,72.30,888287,33,19961,-71
2020-05-09 17:15:33,23.90,23.90,23.90,72.50,889442,33,19941,-72
2020-05-09 17:16:04,23.80,23.80,23.80,72.50,889171,33,19949,-72
2020-05-09 17:16:35,23.80,23.80,23.80,72.70,889466,33,20258,-70
2020-05-09 17:17:05,23.80,23.80,23.80,73.00,889292,33,20004,-71
2020-05-09 17:17:36,23.80,23.80,23.80,73.10,889362,33,20325,-73
2020-05-09 17:18:06,23.80,23.80,23.80,73.20,889163,33,19975,-71
2020-05-09 17:18:37,23.80,23.80,23.80,73.30,889473,33,19964,-72
2020-05-09 17:19:07,23.70,23.70,23.70,73.00,889334,33,19976,-72
2020-05-09 17:19:38,23.70,23.70,23.70,73.20,889208,33,19956,-72
2020-05-09 17:20:09,23.70,23.70,23.70,73.30,889102,33,19964,-72
2020-05-09 17:20:39,23.70,23.70,23.70,73.40,889348,33,20029,-72
2020-05-09 17:21:10,23.60,23.60,23.60,73.50,889231,33,19956,-71
2020-05-09 17:21:40,23.60,23.60,23.60,73.90,889382,33,19948,-72
2020-05-09 17:22:11,23.50,23.50,23.50,73.80,888994,33,20012,-70
2020-05-09 17:22:42,23.50,23.50,23.50,73.60,887437,33,19964,-71
2020-05-09 17:23:12,23.50,23.50,23.50,73.90,889342,33,19960,-71
2020-05-09 17:23:43,23.40,23.40,23.40,74.10,889423,33,20282,-71
2020-05-09 17:24:13,23.40,23.40,23.40,74.50,889411,33,19953,-71
2020-05-09 17:24:44,23.30,23.30,23.30,74.60,888816,33,20277,-72
2020-05-09 17:25:14,23.30,23.30,23.30,74.40,889370,33,19953,-70
2020-05-09 17:25:45,23.30,23.30,23.30,74.80,889370,33,19965,-72
2020-05-09 17:26:36,23.30,23.30,23.30,74.80,889348,33,20285,-71
2020-05-09 17:27:16,23.30,23.30,23.30,74.60,889028,33,20215,-70
2020-05-09 17:27:46,23.20,23.20,23.20,74.70,889252,33,20008,-69
2020-05-09 17:28:17,23.30,23.30,23.30,74.90,889477,33,20253,-70
2020-05-09 17:28:47,23.30,23.30,23.30,74.60,889349,33,19961,-71
2020-05-09 17:29:20,23.30,23.30,23.30,74.90,887096,33,20004,-70
2020-05-09 17:29:51,23.30,23.30,23.30,75.00,886425,33,19945,-70
2020-05-09 17:30:22,23.30,23.30,23.30,75.20,886438,33,20325,-70
2020-05-09 17:30:52,23.30,23.30,23.30,75.40,886510,33,19962,-70
2020-05-09 17:31:23,23.20,23.20,23.20,75.10,886549,33,20038,-71
2020-05-09 17:31:54,23.10,23.10,23.10,75.40,886386,33,20008,-70
2020-05-09 17:32:26,23.10,23.10,23.10,75.40,886376,33,19991,-70
2020-05-09 17:32:57,23.00,23.00,23.00,75.90,884389,33,19964,-72
2020-05-09 17:33:27,23.00,23.00,23.00,76.00,886501,33,19952,-70
2020-05-09 17:33:58,23.00,23.00,23.00,76.10,886516,33,20398,-70
2020-05-09 17:34:28,23.00,23.00,23.00,76.00,886250,33,20028,-71
2020-05-09 17:34:59,23.00,23.00,23.00,76.10,886097,33,19960,-70
2020-05-09 17:35:30,23.00,23.00,23.00,76.20,886616,33,20277,-70
2020-05-09 17:36:00,23.00,23.00,23.00,76.20,886181,33,19982,-70
2020-05-09 17:36:31,23.00,23.00,23.00,76.20,887712,33,20036,-70
2020-05-09 17:37:02,23.00,23.00,23.00,76.60,888835,33,19956,-69
2020-05-09 17:37:33,23.00,23.00,23.00,76.30,889443,33,19945,-69
2020-05-09 17:38:04,23.10,23.10,23.10,76.40,888664,33,19995,-69
2020-05-09 17:38:34,23.00,23.00,23.00,76.30,889477,33,20329,-69
2020-05-09 17:39:05,23.00,23.00,23.00,76.60,889159,33,19952,-70
2020-05-09 17:39:35,23.00,23.00,23.00,76.50,889584,33,20000,-70
2020-05-09 17:40:06,23.00,23.00,23.00,76.50,888738,33,20344,-69
2020-05-09 17:40:37,23.00,23.00,23.00,76.50,890833,33,19964,-70
2020-05-09 17:41:07,23.00,23.00,23.00,76.30,892116,33,19964,-71
2020-05-09 17:41:38,23.10,23.10,23.10,76.20,892373,33,19952,-70
2020-05-09 17:42:09,23.00,23.00,23.00,76.90,891987,33,20270,-69
2020-05-09 17:42:39,23.00,23.00,23.00,77.10,889931,33,19961,-70
2020-05-09 17:43:10,23.00,23.00,23.00,77.00,892237,33,20092,-70
2020-05-09 17:43:41,23.00,23.00,23.00,76.70,892142,33,20012,-70
2020-05-09 17:44:11,23.10,23.10,23.10,76.60,888808,33,20328,-70
2020-05-09 17:44:42,23.10,23.10,23.10,76.60,888960,33,20399,-72
2020-05-09 17:45:15,23.00,23.00,23.00,76.80,889118,33,19971,-72
2020-05-09 17:45:45,23.10,23.10,23.10,76.80,884897,33,19957,-72
2020-05-09 17:46:16,23.10,23.10,23.10,76.60,891405,33,19948,-73
2020-05-09 17:46:47,23.00,23.00,23.00,76.40,892067,33,20333,-71
2020-05-09 17:47:17,23.00,23.00,23.00,76.80,892144,33,20318,-70
2020-05-09 17:47:48,23.00,23.00,23.00,76.40,892398,33,20257,-69
2020-05-09 17:48:18,23.00,23.00,23.00,76.30,892054,33,20528,-70
2020-05-09 17:48:49,23.00,23.00,23.00,76.50,891433,33,19963,-70
2020-05-09 17:49:30,23.00,23.00,23.00,76.40,891099,33,19952,-72
2020-05-09 17:50:11,22.90,22.90,22.90,76.30,888115,33,19949,-72
2020-05-09 17:50:48,22.90,22.90,22.90,76.20,890022,33,20295,-70
2020-05-09 17:51:34,22.90,22.90,22.90,76.20,891837,33,19957,-71
2020-05-09 17:52:17,22.90,22.90,22.90,76.40,888865,33,20477,-70
2020-05-09 17:52:47,22.90,22.90,22.90,76.00,889323,33,19964,-71
2020-05-09 17:53:22,22.90,22.90,22.90,76.00,891841,33,20016,-70
2020-05-09 17:53:56,22.90,22.90,22.90,76.00,892087,33,20183,-70
2020-05-09 17:54:29,22.80,22.80,22.80,76.30,890320,33,20329,-71
2020-05-09 17:55:05,22.80,22.80,22.80,76.30,884687,33,20327,-70
2020-05-09 17:55:36,22.90,22.90,22.90,76.40,884023,33,19993,-69
2020-05-09 17:56:06,22.80,22.80,22.80,76.10,885211,33,20038,-71
2020-05-09 17:56:37,22.70,22.70,22.70,76.50,886660,33,19957,-69
2020-05-09 17:57:07,22.70,22.70,22.70,76.40,888603,33,20229,-69
2020-05-09 17:57:38,22.70,22.70,22.70,76.40,889230,33,19953,-70
2020-05-09 17:58:09,22.70,22.70,22.70,76.50,889186,33,19965,-69
2020-05-09 17:58:40,22.70,22.70,22.70,76.50,889213,33,19960,-70
2020-05-09 17:59:10,22.70,22.70,22.70,76.50,889232,33,19953,-71
2020-05-09 17:59:41,22.60,22.60,22.60,76.60,889326,33,19991,-71
2020-05-09 18:00:15,22.60,22.60,22.60,76.60,889077,33,19964,-70
2020-05-09 18:00:48,22.70,22.70,22.70,77.00,888448,33,19988,-71
2020-05-09 18:01:38,22.70,22.70,22.70,76.40,889232,33,19952,-70
2020-05-09 18:02:31,22.70,22.70,22.70,76.40,889048,33,20011,-71
2020-05-09 18:03:04,22.70,22.70,22.70,76.30,886926,33,20019,-70
2020-05-09 18:03:48,22.60,22.60,22.60,76.70,888982,33,19937,-70
2020-05-09 18:04:19,22.70,22.70,22.70,76.50,887526,33,20389,-71
2020-05-09 18:04:52,22.70,22.70,22.70,76.60,889280,33,19953,-70
2020-05-09 18:05:22,22.70,22.70,22.70,76.70,888901,33,19956,-71
2020-05-09 18:05:53,22.70,22.70,22.70,76.70,888968,33,20377,-69
2020-05-09 18:06:23,22.70,22.70,22.70,76.50,888359,33,20182,-69
2020-05-09 18:07:13,22.70,22.70,22.70,76.40,889085,33,20000,-70
2020-05-09 18:07:43,22.70,22.70,22.70,76.80,888895,33,20086,-70
2020-05-09 18:08:14,22.60,22.60,22.60,76.70,888601,33,20339,-70
2020-05-09 18:08:44,22.60,22.60,22.60,76.60,889012,33,19975,-70
2020-05-09 18:09:15,22.50,22.50,22.50,76.70,888967,33,19968,-70
2020-05-09 18:09:47,22.50,22.50,22.50,76.70,889080,33,19972,-71
2020-05-09 18:10:17,22.60,22.60,22.60,76.70,885907,33,19961,-70
2020-05-09 18:10:48,22.60,22.60,22.60,76.70,886063,33,20399,-71
2020-05-09 18:11:19,22.60,22.60,22.60,77.00,886158,33,19976,-72
2020-05-09 18:11:49,22.50,22.50,22.50,76.90,886161,33,19961,-70
2020-05-09 18:12:20,22.50,22.50,22.50,77.00,885584,33,20580,-71
2020-05-09 18:12:50,22.50,22.50,22.50,77.00,884550,33,19980,-71
2020-05-09 18:13:21,22.50,22.50,22.50,76.90,886073,33,19995,-72
2020-05-09 18:13:52,22.60,22.60,22.60,76.90,886149,33,19982,-72
2020-05-09 18:14:22,22.50,22.50,22.50,76.80,886090,33,19991,-71
2020-05-09 18:14:53,22.50,22.50,22.50,76.90,886004,33,20003,-70
2020-05-09 18:15:23,22.50,22.50,22.50,76.70,888997,33,19964,-71
2020-05-09 18:15:54,22.50,22.50,22.50,76.80,888997,33,20000,-72
2020-05-09 18:16:25,22.50,22.50,22.50,76.90,889182,33,19957,-71
2020-05-09 18:16:55,22.50,22.50,22.50,77.00,889080,33,20012,-71
2020-05-09 18:17:26,22.50,22.50,22.50,77.10,888858,33,20277,-71
2020-05-09 18:17:56,22.50,22.50,22.50,76.80,888753,33,20088,-71
2020-05-09 18:18:27,22.50,22.50,22.50,76.80,889069,33,19949,-71
2020-05-09 18:18:58,22.50,22.50,22.50,77.00,889199,33,19995,-72
2020-05-09 18:19:28,22.50,22.50,22.50,76.80,889047,33,20027,-71
2020-05-09 18:19:59,22.50,22.50,22.50,76.80,888737,33,19961,-71
2020-05-09 18:20:30,22.50,22.50,22.50,77.10,888772,33,19953,-71
2020-05-09 18:21:00,22.50,22.50,22.50,76.90,888555,33,19969,-71
2020-05-09 18:21:31,22.50,22.50,22.50,76.70,889069,33,19967,-71
2020-05-09 18:22:01,22.50,22.50,22.50,76.70,888852,33,20337,-73
2020-05-09 18:22:32,22.50,22.50,22.50,76.70,888910,33,20001,-70
2020-05-09 18:23:03,22.50,22.50,22.50,76.80,887122,33,19989,-70
2020-05-09 18:23:33,22.40,22.40,22.40,76.70,889218,33,19972,-70
2020-05-09 18:24:04,22.40,22.40,22.40,76.80,888849,33,19959,-71
2020-05-09 18:24:35,22.40,22.40,22.40,76.80,889056,33,19956,-72
2020-05-09 18:25:05,22.40,22.40,22.40,76.80,889212,33,20016,-71
2020-05-09 18:25:36,22.40,22.40,22.40,76.80,889723,33,20012,-72
2020-05-09 18:26:07,22.40,22.40,22.40,77.00,889229,33,19997,-71
2020-05-09 18:26:38,22.30,22.30,22.30,76.90,888685,33,20385,-70
2020-05-09 18:27:08,22.30,22.30,22.30,76.90,889343,33,19957,-71
2020-05-09 18:27:39,22.30,22.30,22.30,77.10,892047,33,19991,-71
2020-05-09 18:28:09,22.30,22.30,22.30,77.00,891703,33,19988,-71
2020-05-09 18:28:40,22.30,22.30,22.30,76.90,891240,33,20058,-71
2020-05-09 18:29:11,22.20,22.20,22.20,77.30,892100,33,20564,-71
2020-05-09 18:29:45,22.20,22.20,22.20,77.20,891316,33,20004,-72
2020-05-09 18:30:16,22.20,22.20,22.20,77.30,890141,33,19981,-72
2020-05-09 18:30:46,22.20,22.20,22.20,77.20,888890,33,19952,-71
2020-05-09 18:31:17,22.30,22.30,22.30,77.20,889402,33,19952,-72
2020-05-09 18:31:54,22.20,22.20,22.20,77.20,887788,33,20531,-71
2020-05-09 18:32:24,22.20,22.20,22.20,77.10,885238,33,20353,-71
2020-05-09 18:32:55,22.20,22.20,22.20,77.10,887850,33,19971,-69
2020-05-09 18:33:26,22.20,22.20,22.20,77.10,888861,33,19957,-71
2020-05-09 18:33:56,22.20,22.20,22.20,77.20,888591,33,19964,-70
2020-05-09 18:34:27,22.20,22.20,22.20,77.60,888870,33,19963,-67
2020-05-09 18:34:57,22.20,22.20,22.20,77.40,888100,33,19963,-70
2020-05-09 18:35:28,22.20,22.20,22.20,77.80,888558,33,20003,-68
2020-05-09 18:35:59,22.20,22.20,22.20,78.20,888834,33,20086,-70
2020-05-09 18:36:30,22.20,22.20,22.20,77.70,889320,33,19964,-71
2020-05-09 18:37:01,22.20,22.20,22.20,77.60,889091,33,19993,-70
2020-05-09 18:37:31,22.10,22.10,22.10,77.60,889145,33,20001,-72
2020-05-09 18:38:02,22.10,22.10,22.10,78.00,888719,33,20008,-72
2020-05-09 18:38:33,22.20,22.20,22.20,78.50,889023,33,19967,-70
2020-05-09 18:39:09,22.10,22.10,22.10,78.10,888648,33,19976,-71
2020-05-09 18:39:41,22.10,22.10,22.10,78.40,888987,33,19967,-70
2020-05-09 18:40:12,22.10,22.10,22.10,78.00,888723,33,19983,-70
2020-05-09 18:40:42,22.10,22.10,22.10,78.50,888379,33,19949,-70
2020-05-09 18:41:13,22.10,22.10,22.10,78.40,888696,33,20005,-70
2020-05-09 18:41:44,22.10,22.10,22.10,78.20,888693,33,19995,-70
2020-05-09 18:42:15,22.10,22.10,22.10,79.20,888474,33,19953,-70
2020-05-09 18:42:46,22.10,22.10,22.10,79.10,888562,33,20004,-71
2020-05-09 18:43:16,22.10,22.10,22.10,78.80,886489,33,20526,-70
2020-05-09 18:43:47,22.10,22.10,22.10,78.80,888730,33,20257,-70
2020-05-09 18:44:18,22.10,22.10,22.10,79.20,886425,33,19972,-71
2020-05-09 18:44:48,22.10,22.10,22.10,79.50,888629,33,19949,-69
2020-05-09 18:45:19,22.10,22.10,22.10,78.70,886772,33,19996,-70
2020-05-09 18:45:49,22.00,22.00,22.00,79.40,888829,33,19945,-70
2020-05-09 18:46:20,22.00,22.00,22.00,79.40,888208,33,19949,-70
2020-05-09 18:46:51,21.90,21.90,21.90,79.70,888886,33,19975,-70
2020-05-09 18:47:21,21.90,21.90,21.90,79.70,888798,33,19964,-72
2020-05-09 18:47:52,21.90,21.90,21.90,80.20,888915,33,19957,-70
2020-05-09 18:48:23,21.90,21.90,21.90,79.40,888563,33,19945,-70
2020-05-09 18:48:53,21.90,21.90,21.90,79.60,888703,33,20318,-69
2020-05-09 18:49:24,21.90,21.90,21.90,79.60,888614,33,19960,-72
2020-05-09 18:49:54,21.80,21.80,21.80,79.60,888714,33,20009,-71
2020-05-09 18:50:25,21.80,21.80,21.80,79.80,888016,33,19961,-70
2020-05-09 18:50:56,21.80,21.80,21.80,80.00,888558,33,20087,-71
2020-05-09 18:51:27,21.70,21.70,21.70,79.70,888749,33,19961,-71
2020-05-09 18:51:57,21.80,21.80,21.80,79.50,888763,33,20288,-71
2020-05-09 18:52:28,21.80,21.80,21.80,79.70,888512,33,19980,-71
2020-05-09 18:52:58,21.70,21.70,21.70,79.90,888665,33,20222,-70
2020-05-09 18:53:29,21.70,21.70,21.70,79.80,886779,33,20404,-72
2020-05-09 18:54:00,21.70,21.70,21.70,79.90,888728,33,20020,-71
2020-05-09 18:54:30,21.70,21.70,21.70,80.20,888968,33,20015,-70
2020-05-09 18:55:01,21.70,21.70,21.70,80.30,888685,33,19957,-70
2020-05-09 18:55:32,21.60,21.60,21.60,80.20,888753,33,20008,-69
2020-05-09 18:56:02,21.60,21.60,21.60,80.10,888929,33,19965,-70
2020-05-09 18:56:33,21.60,21.60,21.60,80.20,888962,33,19952,-70
2020-05-09 18:57:04,21.60,21.60,21.60,80.40,888649,33,19997,-69
2020-05-09 18:57:34,21.60,21.60,21.60,81.60,888713,33,19964,-72
2020-05-09 18:58:05,21.60,21.60,21.60,82.20,888983,33,20028,-72
2020-05-09 18:58:36,21.50,21.50,21.50,82.70,888494,33,19987,-70
2020-05-09 18:59:06,21.50,21.50,21.50,83.40,889090,33,20354,-70
2020-05-09 18:59:37,21.40,21.40,21.40,84.10,888610,33,20212,-70
2020-05-09 19:00:28,21.40,21.40,21.40,84.20,889050,33,19944,-70
2020-05-09 19:01:17,21.30,21.30,21.30,85.50,888741,33,19983,-70
2020-05-09 19:01:48,21.20,21.20,21.20,86.60,889137,33,19971,-70
2020-05-09 19:02:19,21.10,21.10,21.10,87.10,889040,33,19968,-70
2020-05-09 19:02:49,21.10,21.10,21.10,87.60,889034,33,19973,-70
2020-05-09 19:03:20,21.10,21.10,21.10,87.60,888795,33,20314,-71
2020-05-09 19:04:00,21.10,21.10,21.10,88.30,888716,33,20007,-69
2020-05-09 19:04:31,21.00,21.00,21.00,88.80,888947,33,19975,-72
2020-05-09 19:05:02,21.00,21.00,21.00,88.40,885810,33,19972,-72
2020-05-09 19:05:36,20.90,20.90,20.90,88.70,885656,33,19992,-71
2020-05-09 19:06:06,20.90,20.90,20.90,88.20,885809,33,19964,-71
2020-05-09 19:06:37,20.90,20.90,20.90,88.60,886354,33,19941,-70
2020-05-09 19:07:08,20.90,20.90,20.90,88.80,888761,33,20008,-69
2020-05-09 19:07:39,20.80,20.80,20.80,89.80,888976,33,20109,-70
2020-05-09 19:08:09,20.80,20.80,20.80,90.00,888718,33,20554,-71
2020-05-09 19:08:40,20.80,20.80,20.80,90.30,889266,33,19989,-71
2020-05-09 19:09:12,20.80,20.80,20.80,90.30,889102,33,20011,-70
2020-05-09 19:09:43,20.70,20.70,20.70,90.50,888720,33,19976,-70
2020-05-09 19:10:13,20.70,20.70,20.70,90.50,888603,33,19988,-70
2020-05-09 19:10:44,20.70,20.70,20.70,90.60,888969,33,19965,-70
2020-05-09 19:11:14,20.70,20.70,20.70,90.70,888719,33,19960,-70
2020-05-09 19:11:46,20.70,20.70,20.70,90.60,888745,33,19971,-69
2020-05-09 19:12:16,20.70,20.70,20.70,90.80,888807,33,19994,-70
2020-05-09 19:12:47,20.70,20.70,20.70,90.50,889015,33,19980,-69
2020-05-09 19:13:17,20.70,20.70,20.70,90.80,888792,33,20003,-70
2020-05-09 19:13:48,20.70,20.70,20.70,90.90,889192,33,19993,-69
2020-05-09 19:14:19,20.60,20.60,20.60,91.00,887083,33,19992,-70
2020-05-09 19:14:50,20.60,20.60,20.60,91.20,889125,33,19955,-70
2020-05-09 19:15:21,20.60,20.60,20.60,91.20,888673,33,19963,-70
2020-05-09 19:15:52,20.60,20.60,20.60,91.50,885487,33,19990,-70
2020-05-09 19:16:22,20.60,20.60,20.60,91.50,885752,33,19961,-69
2020-05-09 19:16:53,20.50,20.50,20.50,91.50,885845,33,19941,-69
2020-05-09 19:17:24,20.50,20.50,20.50,91.50,885669,33,19958,-69
2020-05-09 19:17:54,20.50,20.50,20.50,91.60,888909,33,19945,-69
2020-05-09 19:18:25,20.50,20.50,20.50,92.10,889014,33,19996,-69
2020-05-09 19:18:56,20.50,20.50,20.50,92.20,889034,33,19941,-69
2020-05-09 19:19:26,20.50,20.50,20.50,92.20,888933,33,19960,-70
2020-05-09 19:19:57,20.40,20.40,20.40,92.30,888840,33,20282,-70
2020-05-09 19:20:28,20.40,20.40,20.40,92.30,888821,33,19960,-69
2020-05-09 19:20:59,20.40,20.40,20.40,92.30,888955,33,19960,-70
2020-05-09 19:21:33,20.40,20.40,20.40,92.20,889225,33,20613,-70
2020-05-09 19:22:03,20.40,20.40,20.40,91.60,888688,33,20007,-70
2020-05-09 19:22:34,20.30,20.30,20.30,92.00,889073,33,19945,-70
2020-05-09 19:23:05,20.30,20.30,20.30,92.30,888864,33,19960,-69
2020-05-09 19:23:35,20.30,20.30,20.30,92.60,888889,33,19957,-69
2020-05-09 19:24:06,20.30,20.30,20.30,92.60,887228,33,19953,-68
2020-05-09 19:24:37,20.30,20.30,20.30,93.10,888950,33,19959,-69
2020-05-09 19:25:08,20.30,20.30,20.30,92.90,888863,33,19992,-72
2020-05-09 19:25:38,20.30,20.30,20.30,93.10,888681,33,20489,-71
2020-05-09 19:26:09,20.30,20.30,20.30,92.90,889017,33,19956,-69
2020-05-09 19:26:40,20.20,20.20,20.20,92.80,888678,33,19975,-69
2020-05-09 19:27:13,20.20,20.20,20.20,92.90,888630,33,19981,-69
2020-05-09 19:27:45,20.20,20.20,20.20,92.90,888814,33,19953,-70
2020-05-09 19:28:15,20.20,20.20,20.20,93.00,888477,33,20168,-70
2020-05-09 19:28:46,20.20,20.20,20.20,93.00,889195,33,19956,-69
2020-05-09 19:29:16,20.10,20.10,20.10,92.90,888949,33,20685,-70
2020-05-09 19:29:47,20.10,20.10,20.10,92.90,889110,33,20016,-70
2020-05-09 19:30:17,20.10,20.10,20.10,93.30,888955,33,19957,-71
2020-05-09 19:30:48,20.00,20.00,20.00,93.30,888996,33,20008,-70
2020-05-09 19:31:19,20.00,20.00,20.00,93.30,888942,33,19961,-70
2020-05-09 19:31:49,20.00,20.00,20.00,93.60,885873,33,19959,-70
2020-05-09 19:32:20,19.90,19.90,19.90,94.10,885497,33,20016,-68
2020-05-09 19:32:51,19.90,19.90,19.90,93.80,885533,33,19992,-69
2020-05-09 19:33:28,19.90,19.90,19.90,93.60,885509,33,20258,-71
2020-05-09 19:34:04,19.90,19.90,19.90,93.50,885173,33,20402,-70
2020-05-09 19:35:04,19.90,19.90,19.90,93.40,885455,33,19991,-72
2020-05-09 19:35:53,19.90,19.90,19.90,93.90,885977,33,19970,-70
2020-05-09 19:36:23,19.80,19.80,19.80,93.90,888286,33,20032,-72
2020-05-09 19:37:13,19.80,19.80,19.80,93.70,888194,33,19961,-71
2020-05-09 19:38:10,19.80,19.80,19.80,93.80,888821,33,20008,-71
2020-05-09 19:38:43,19.70,19.70,19.70,94.10,885530,33,20307,-70
2020-05-09 19:39:32,19.70,19.70,19.70,94.00,885881,33,19980,-70
2020-05-09 19:40:22,19.70,19.70,19.70,93.80,888971,33,20124,-72
2020-05-09 19:41:25,19.70,19.70,19.70,93.80,888810,33,19983,-72
2020-05-09 19:42:14,19.70,19.70,19.70,94.00,888745,33,19965,-71
2020-05-09 19:43:03,19.70,19.70,19.70,94.00,888574,33,19953,-70
2020-05-09 19:43:52,19.60,19.60,19.60,94.10,888901,33,19948,-71
2020-05-09 19:44:42,19.60,19.60,19.60,94.20,886859,33,19949,-70
2020-05-09 19:45:31,19.60,19.60,19.60,94.10,888783,33,20428,-70
2020-05-09 19:46:20,19.60,19.60,19.60,94.20,889015,33,19975,-69
2020-05-09 19:47:09,19.60,19.60,19.60,94.20,888851,33,19961,-70
2020-05-09 19:47:59,19.60,19.60,19.60,94.20,841320,33,1608966,-69
2020-05-09 19:48:48,19.60,19.60,19.60,94.20,888941,33,19963,-70
2020-05-09 19:49:57,19.60,19.60,19.60,94.30,888931,33,19985,-70
2020-05-09 19:50:36,19.60,19.60,19.60,94.30,885407,33,20370,-70
2020-05-09 19:51:25,19.60,19.60,19.60,94.10,885415,33,19942,-70
2020-05-09 19:52:25,19.50,19.50,19.50,94.10,885236,33,19965,-69
2020-05-09 19:53:14,19.50,19.50,19.50,94.20,885413,33,20302,-70
2020-05-09 19:54:04,19.50,19.50,19.50,93.90,883506,33,20492,-70
2020-05-09 19:54:53,19.40,19.40,19.40,93.90,882500,33,19976,-70
2020-05-09 19:55:42,19.40,19.40,19.40,94.00,882586,33,20006,-70
2020-05-09 19:56:19,19.40,19.40,19.40,94.00,883069,33,20024,-69
2020-05-09 19:57:05,19.40,19.40,19.40,94.20,888705,33,20311,-70
2020-05-09 19:57:35,19.40,19.40,19.40,94.20,888911,33,20348,-71
2020-05-09 19:58:24,19.40,19.40,19.40,94.10,888983,33,19964,-70
2020-05-09 19:59:14,19.40,19.40,19.40,94.10,888986,33,19991,-69
2020-05-09 20:00:39,19.40,19.40,19.40,94.20,889007,33,20310,-69
2020-05-09 20:01:48,19.40,19.40,19.40,94.10,885362,33,19961,-69
2020-05-09 20:02:25,19.40,19.40,19.40,94.10,884836,33,20429,-71
2020-05-09 20:03:14,19.30,19.30,19.30,94.20,885190,33,19949,-71
2020-05-09 20:04:02,19.30,19.30,19.30,94.30,886136,33,20289,-69
2020-05-09 20:04:33,19.30,19.30,19.30,94.40,888496,33,20255,-69
2020-05-09 20:05:22,19.30,19.30,19.30,94.40,888528,33,20051,-69
2020-05-09 20:06:12,19.30,19.30,19.30,94.30,888574,33,19970,-70
2020-05-09 20:07:01,19.30,19.30,19.30,94.30,889097,33,19963,-71
2020-05-09 20:07:50,19.30,19.30,19.30,94.40,889056,33,20682,-70
2020-05-09 20:08:33,19.20,19.20,19.20,94.40,888998,33,20340,-70
2020-05-09 20:09:16,19.20,19.20,19.20,94.50,888907,33,20270,-69
2020-05-09 20:10:05,19.20,19.20,19.20,94.50,888821,33,19961,-71
2020-05-09 20:10:36,19.20,19.20,19.20,94.50,888757,33,19953,-71
2020-05-09 20:11:25,19.20,19.20,19.20,94.50,888737,33,19968,-70
2020-05-09 20:12:14,19.20,19.20,19.20,94.60,888490,33,19961,-69
2020-05-09 20:13:05,19.20,19.20,19.20,94.70,888618,33,20304,-70
2020-05-09 20:13:51,19.20,19.20,19.20,94.80,888911,33,20302,-71
2020-05-09 20:14:37,19.20,19.20,19.20,94.80,888776,33,19948,-69
2020-05-09 20:15:22,19.10,19.10,19.10,94.70,886542,33,20030,-69
2020-05-09 20:16:12,19.10,19.10,19.10,94.80,888582,33,20272,-69
2020-05-09 20:17:01,19.00,19.00,19.00,94.90,888713,33,19957,-72
2020-05-09 20:17:50,19.00,19.00,19.00,95.10,888836,33,19972,-68
2020-05-09 20:18:30,19.00,19.00,19.00,95.10,888623,33,20085,-71
2020-05-09 20:19:06,19.00,19.00,19.00,95.20,888803,33,20306,-70
2020-05-09 20:19:52,19.00,19.00,19.00,95.20,888663,33,19961,-71
2020-05-09 20:20:41,19.00,19.00,19.00,95.20,888630,33,19957,-69
2020-05-09 20:21:18,19.00,19.00,19.00,95.20,888636,33,20364,-70
2020-05-09 20:21:51,19.00,19.00,19.00,95.30,888682,33,20387,-69
2020-05-09 20:22:41,19.00,19.00,19.00,95.30,888650,33,20000,-70
2020-05-09 20:23:20,18.90,18.90,18.90,95.30,888658,33,20033,-69
2020-05-09 20:24:03,18.90,18.90,18.90,95.30,886866,33,19996,-71
2020-05-09 20:24:53,18.90,18.90,18.90,95.40,888693,33,19999,-73
2020-05-09 20:25:29,18.90,18.90,18.90,95.30,885449,33,20713,-70
2020-05-09 20:26:18,18.90,18.90,18.90,95.40,885619,33,19961,-70
2020-05-09 20:27:08,18.80,18.80,18.80,95.30,885607,33,19961,-70
2020-05-09 20:27:53,18.80,18.80,18.80,95.50,885627,33,19945,-70
2020-05-09 20:28:43,18.80,18.80,18.80,95.60,885668,33,19960,-70
2020-05-09 20:29:32,18.70,18.70,18.70,95.60,885605,33,20614,-69
2020-05-09 20:30:08,18.80,18.80,18.80,95.70,885490,33,20239,-70
2020-05-09 20:31:01,18.70,18.70,18.70,95.70,885300,33,19968,-70
2020-05-09 20:31:52,18.80,18.80,18.80,95.80,885438,33,20005,-69
2020-05-09 20:32:55,18.70,18.70,18.70,95.80,885508,33,19987,-70
2020-05-09 20:33:57,18.70,18.70,18.70,95.90,885690,33,19960,-71
2020-05-09 20:34:46,18.60,18.60,18.60,96.00,885780,33,19961,-70
2020-05-09 20:35:32,18.60,18.60,18.60,95.90,885786,33,19941,-70
2020-05-09 20:36:09,18.60,18.60,18.60,96.00,885519,33,20337,-69
2020-05-09 20:37:17,18.60,18.60,18.60,96.10,885638,33,19989,-71
2020-05-09 20:38:16,18.50,18.50,18.50,96.10,885274,33,20000,-68
2020-05-09 20:39:03,18.50,18.50,18.50,96.30,885625,33,19969,-71
2020-05-09 20:39:55,18.50,18.50,18.50,96.40,885243,33,19985,-68
2020-05-09 20:40:58,18.50,18.50,18.50,96.50,885755,33,19992,-70
2020-05-09 20:41:41,18.50,18.50,18.50,96.40,885046,33,20049,-70
2020-05-09 20:42:21,18.40,18.40,18.40,96.50,884916,33,19968,-69
2020-05-09 20:43:10,18.40,18.40,18.40,96.40,885582,33,20000,-69
2020-05-09 20:43:49,18.40,18.40,18.40,96.50,885555,33,19980,-71
2020-05-09 20:44:26,18.40,18.40,18.40,96.60,885570,33,19984,-71
2020-05-09 20:45:15,18.30,18.30,18.30,96.70,885590,33,19957,-69
2020-05-09 20:46:04,18.30,18.30,18.30,96.70,885714,33,19941,-71
2020-05-09 20:46:53,18.30,18.30,18.30,96.80,885617,33,19972,-69
2020-05-09 20:47:30,18.30,18.30,18.30,96.90,885593,33,19953,-71
2020-05-09 20:48:19,18.30,18.30,18.30,96.90,885336,33,19995,-70
2020-05-09 20:49:09,18.30,18.30,18.30,96.90,885651,33,20439,-68
2020-05-09 20:49:39,18.30,18.30,18.30,96.80,885570,33,19992,-69
2020-05-09 20:50:22,18.20,18.20,18.20,96.90,885943,33,19997,-69
2020-05-09 20:51:11,18.20,18.20,18.20,96.90,886192,33,19998,-69
2020-05-09 20:51:45,18.20,18.20,18.20,97.00,886177,33,20327,-70
2020-05-09 20:52:34,18.10,18.10,18.10,97.10,886279,33,20253,-69
2020-05-09 20:53:14,18.10,18.10,18.10,97.10,886085,33,19980,-70
2020-05-09 20:53:44,18.10,18.10,18.10,97.20,886540,33,19960,-70
2020-05-09 20:54:27,18.10,18.10,18.10,97.20,889910,33,19940,-70
2020-05-09 20:55:16,18.10,18.10,18.10,97.30,888935,33,20022,-70
2020-05-09 20:55:47,18.10,18.10,18.10,97.40,888881,33,19968,-70
2020-05-09 20:56:23,18.00,18.00,18.00,97.30,891648,33,19963,-69
2020-05-09 20:56:55,18.00,18.00,18.00,97.30,892199,33,19996,-70
2020-05-09 20:57:26,18.00,18.00,18.00,97.30,890046,33,19984,-71
2020-05-09 20:57:57,18.00,18.00,18.00,97.40,891637,33,19960,-70
2020-05-09 20:58:29,18.00,18.00,18.00,97.50,892021,33,19967,-69
2020-05-09 20:59:00,18.00,18.00,18.00,97.50,892180,33,19975,-72
2020-05-09 20:59:35,18.00,18.00,18.00,97.50,892398,33,19964,-69
2020-05-09 21:00:06,18.00,18.00,18.00,97.60,887336,33,20628,-69
2020-05-09 21:00:36,18.00,18.00,18.00,97.60,891245,33,19956,-70
2020-05-09 21:01:10,17.90,17.90,17.90,97.50,891788,33,19994,-69
2020-05-09 21:01:41,18.00,18.00,18.00,97.60,891707,33,19960,-69
2020-05-09 21:02:12,17.90,17.90,17.90,97.60,892111,33,19972,-68
2020-05-09 21:02:42,18.00,18.00,18.00,97.70,892097,33,19995,-69
2020-05-09 21:03:13,17.90,17.90,17.90,97.70,891962,33,19955,-70
2020-05-09 21:03:44,18.00,18.00,18.00,97.70,887735,33,19989,-69
2020-05-09 21:04:14,17.90,17.90,17.90,97.70,889957,33,19996,-69
2020-05-09 21:04:45,17.90,17.90,17.90,97.70,892390,33,19999,-69
2020-05-09 21:05:16,17.90,17.90,17.90,97.80,891989,33,19956,-70
2020-05-09 21:05:47,17.90,17.90,17.90,97.80,892516,33,19941,-69
2020-05-09 21:06:25,17.90,17.90,17.90,97.80,892041,33,19956,-72
2020-05-09 21:06:59,17.90,17.90,17.90,97.80,892003,33,19952,-71
2020-05-09 21:07:30,17.90,17.90,17.90,97.90,891903,33,19959,-70
2020-05-09 21:08:01,17.90,17.90,17.90,97.90,892065,33,19983,-70
2020-05-09 21:08:34,17.90,17.90,17.90,98.00,892095,33,19983,-70
2020-05-09 21:09:09,17.90,17.90,17.90,98.00,889911,33,19961,-69
2020-05-09 21:09:45,17.90,17.90,17.90,98.10,892104,33,19945,-70
2020-05-09 21:10:15,17.80,17.80,17.80,98.00,891529,33,20348,-69
2020-05-09 21:10:46,17.80,17.80,17.80,98.10,891742,33,19940,-70
2020-05-09 21:11:16,17.80,17.80,17.80,98.10,892014,33,20302,-68
2020-05-09 21:11:47,17.80,17.80,17.80,98.20,891728,33,19987,-70
2020-05-09 21:12:18,17.80,17.80,17.80,98.20,891921,33,19988,-70
2020-05-09 21:12:49,17.70,17.70,17.70,98.20,892157,33,19949,-69
2020-05-09 21:13:19,17.70,17.70,17.70,98.30,891907,33,19956,-70
2020-05-09 21:13:50,17.70,17.70,17.70,98.30,891823,33,19960,-70
2020-05-09 21:14:21,17.70,17.70,17.70,98.40,889670,33,20030,-69
2020-05-09 21:14:51,17.70,17.70,17.70,98.40,891810,33,20008,-70
2020-05-09 21:15:22,17.70,17.70,17.70,98.50,890193,33,20273,-70
2020-05-09 21:15:52,17.70,17.70,17.70,98.50,892047,33,20003,-70
2020-05-09 21:16:23,17.70,17.70,17.70,98.50,889938,33,19949,-71
2020-05-09 21:16:54,17.70,17.70,17.70,98.50,892014,33,19993,-70
2020-05-09 21:17:24,17.70,17.70,17.70,98.60,891878,33,19996,-69
2020-05-09 21:17:55,17.60,17.60,17.60,98.60,891580,33,19961,-70
2020-05-09 21:18:26,17.60,17.60,17.60,98.60,891945,33,19940,-70
2020-05-09 21:18:56,17.60,17.60,17.60,98.60,891596,33,20265,-69
2020-05-09 21:19:27,17.70,17.70,17.70,98.70,891843,33,20215,-71
2020-05-09 21:19:57,17.70,17.70,17.70,98.70,892056,33,20275,-69
2020-05-09 21:20:28,17.60,17.60,17.60,98.70,891981,33,20007,-70
2020-05-09 21:20:59,17.60,17.60,17.60,98.70,891988,33,20000,-69
2020-05-09 21:21:29,17.60,17.60,17.60,98.80,892064,33,19963,-69
2020-05-09 21:22:00,17.60,17.60,17.60,98.80,891821,33,19960,-70
2020-05-09 21:22:31,17.60,17.60,17.60,98.80,886970,33,20389,-69
2020-05-09 21:23:02,17.60,17.60,17.60,98.80,883680,33,19971,-69
2020-05-09 21:23:32,17.60,17.60,17.60,98.90,885715,33,19941,-69
2020-05-09 21:24:03,17.60,17.60,17.60,98.90,884504,33,19954,-70
2020-05-09 21:24:34,17.50,17.50,17.50,98.90,886581,33,20048,-71
2020-05-09 21:25:05,17.50,17.50,17.50,98.90,888493,33,19945,-70
2020-05-09 21:25:35,17.50,17.50,17.50,99.00,889651,33,20294,-68
2020-05-09 21:26:06,17.50,17.50,17.50,99.00,891530,33,20036,-67
2020-05-09 21:26:36,17.50,17.50,17.50,99.00,888951,33,19963,-69
2020-05-09 21:27:07,17.50,17.50,17.50,99.00,888005,33,19937,-69
2020-05-09 21:27:38,17.50,17.50,17.50,99.10,888853,33,19955,-68
2020-05-09 21:28:10,17.50,17.50,17.50,99.10,888369,33,19941,-69
2020-05-09 21:28:40,17.50,17.50,17.50,99.20,885584,33,19945,-69
2020-05-09 21:29:11,17.50,17.50,17.50,99.20,888983,33,20263,-69
2020-05-09 21:29:42,17.40,17.40,17.40,99.20,887828,33,20008,-69
2020-05-09 21:30:15,17.40,17.40,17.40,99.30,889615,33,20000,-70
2020-05-09 21:30:45,17.40,17.40,17.40,99.20,890476,33,19948,-70
2020-05-09 21:31:16,17.40,17.40,17.40,99.30,890453,33,20041,-71
2020-05-09 21:31:46,17.40,17.40,17.40,99.30,888641,33,20219,-70
2020-05-09 21:32:17,17.40,17.40,17.40,99.40,888887,33,19996,-70
2020-05-09 21:32:48,17.40,17.40,17.40,99.40,887647,33,19953,-70
2020-05-09 21:33:19,17.40,17.40,17.40,99.40,886808,33,19967,-69
2020-05-09 21:33:49,17.40,17.40,17.40,99.40,888025,33,19971,-70
2020-05-09 21:34:20,17.40,17.40,17.40,99.40,887621,33,19991,-69
2020-05-09 21:34:51,17.40,17.40,17.40,99.50,889165,33,20293,-69
2020-05-09 21:35:22,17.40,17.40,17.40,99.50,888823,33,20246,-70
2020-05-09 21:35:53,17.40,17.40,17.40,99.50,889042,33,20001,-71
2020-05-09 21:36:23,17.40,17.40,17.40,99.60,888979,33,19952,-70
2020-05-09 21:36:54,17.40,17.40,17.40,99.60,888854,33,19967,-71
2020-05-09 21:37:25,17.30,17.30,17.30,99.60,888779,33,19997,-72
2020-05-09 21:37:56,17.30,17.30,17.30,99.60,888743,33,19987,-70
2020-05-09 21:38:26,17.30,17.30,17.30,99.70,890059,33,19957,-70
2020-05-09 21:39:07,17.30,17.30,17.30,99.70,888486,33,19973,-71
2020-05-09 21:39:38,17.30,17.30,17.30,99.80,888537,33,19980,-70
2020-05-09 21:40:09,17.30,17.30,17.30,99.80,888582,33,20369,-70
2020-05-09 21:40:40,17.20,17.20,17.20,99.80,888448,33,19952,-68
2020-05-09 21:41:11,17.20,17.20,17.20,99.90,888620,33,19996,-69
2020-05-09 21:41:41,17.30,17.30,17.30,99.90,888771,33,20259,-69
2020-05-09 21:42:12,17.20,17.20,17.20,99.90,888468,33,20322,-71
2020-05-09 21:42:43,17.20,17.20,17.20,99.90,888744,33,20015,-69
2020-05-09 21:43:14,17.30,17.30,17.30,99.90,888537,33,20008,-70
2020-05-09 21:43:45,17.20,17.20,17.20,99.90,887619,33,19957,-69
2020-05-09 21:44:15,17.30,17.30,17.30,99.90,886143,33,20044,-69
2020-05-09 21:44:46,17.30,17.30,17.30,99.90,888212,33,19972,-70
2020-05-09 21:45:17,17.20,17.20,17.20,99.90,888523,33,20337,-70
2020-05-09 21:45:50,17.20,17.20,17.20,99.90,888337,33,20004,-70
2020-05-09 21:46:21,17.20,17.20,17.20,99.90,888614,33,19949,-72
2020-05-09 21:46:52,17.20,17.20,17.20,99.90,888545,33,20000,-70
2020-05-09 21:47:22,17.20,17.20,17.20,99.90,888319,33,20382,-69
2020-05-09 21:47:53,17.20,17.20,17.20,99.90,888504,33,19969,-69
2020-05-09 21:48:23,17.20,17.20,17.20,99.90,888561,33,19996,-70
2020-05-09 21:48:54,17.20,17.20,17.20,99.90,888211,33,20254,-68
2020-05-09 21:49:26,17.20,17.20,17.20,99.90,888824,33,20001,-69
2020-05-09 21:49:56,17.20,17.20,17.20,99.90,888156,33,20403,-70
2020-05-09 21:50:27,17.20,17.20,17.20,99.90,888785,33,20005,-69
2020-05-09 21:50:57,17.10,17.10,17.10,99.90,888530,33,19972,-71
2020-05-09 21:51:28,17.20,17.20,17.20,99.90,887002,33,20370,-71
2020-05-09 21:51:59,17.10,17.10,17.10,99.90,886056,33,20018,-69
2020-05-09 21:52:29,17.10,17.10,17.10,99.90,888499,33,20048,-70
2020-05-09 21:53:00,17.20,17.20,17.20,99.90,888601,33,19977,-70
2020-05-09 21:53:31,17.20,17.20,17.20,99.90,888689,33,19952,-69
2020-05-09 21:54:01,17.10,17.10,17.10,99.90,887836,33,20111,-70
2020-05-09 21:54:32,17.10,17.10,17.10,99.90,886945,33,19955,-71
2020-05-09 21:55:05,17.20,17.20,17.20,99.90,888606,33,19957,-70
2020-05-09 21:55:36,17.10,17.10,17.10,99.90,888254,33,20289,-69
2020-05-09 21:56:06,17.10,17.10,17.10,99.90,888668,33,19980,-70
2020-05-09 21:56:37,17.10,17.10,17.10,99.90,884620,33,19993,-71
2020-05-09 21:57:10,17.10,17.10,17.10,99.90,886599,33,20111,-70
2020-05-09 21:57:40,17.00,17.00,17.00,99.90,887446,33,20523,-70
2020-05-09 21:58:11,17.00,17.00,17.00,99.90,888502,33,19975,-69
2020-05-09 21:58:42,17.00,17.00,17.00,99.90,888471,33,20008,-71
2020-05-09 21:59:12,17.00,17.00,17.00,99.90,888628,33,20008,-70
2020-05-09 21:59:43,17.00,17.00,17.00,99.90,888615,33,20321,-70
2020-05-09 22:00:14,17.00,17.00,17.00,99.90,888773,33,19969,-71
2020-05-09 22:00:48,17.00,17.00,17.00,99.90,888816,33,20355,-69
2020-05-09 22:01:41,17.00,17.00,17.00,99.90,888337,33,20322,-69
2020-05-09 22:02:12,16.90,16.90,16.90,99.90,890387,33,19952,-71
2020-05-09 22:02:43,16.90,16.90,16.90,99.90,891486,33,19974,-70
2020-05-09 22:03:15,16.90,16.90,16.90,99.90,891917,33,19961,-70
2020-05-09 22:03:45,16.90,16.90,16.90,99.90,891865,33,19963,-70
2020-05-09 22:04:16,16.90,16.90,16.90,99.90,891472,33,19998,-71
2020-05-09 22:04:47,16.90,16.90,16.90,99.90,890242,33,20470,-71
2020-05-09 22:05:17,16.90,16.90,16.90,99.90,891890,33,20001,-71
2020-05-09 22:05:48,16.90,16.90,16.90,99.90,892070,33,20344,-70
2020-05-09 22:06:19,17.00,17.00,17.00,99.90,891755,33,19964,-70
2020-05-09 22:06:49,16.90,16.90,16.90,99.90,892010,33,20008,-70
2020-05-09 22:07:22,16.90,16.90,16.90,99.90,891890,33,19949,-70
2020-05-09 22:07:53,16.90,16.90,16.90,99.90,888702,33,19952,-71
2020-05-09 22:08:23,16.90,16.90,16.90,99.90,888391,33,19953,-70
2020-05-09 22:08:54,16.90,16.90,16.90,99.90,888513,33,19955,-71
2020-05-09 22:09:41,16.90,16.90,16.90,99.90,888554,33,20325,-71
2020-05-09 22:10:18,16.90,16.90,16.90,99.90,888740,33,20669,-71
2020-05-09 22:10:49,16.90,16.90,16.90,99.90,890039,33,19979,-71
2020-05-09 22:11:20,16.90,16.90,16.90,99.90,891736,33,19994,-69
2020-05-09 22:11:51,16.90,16.90,16.90,99.90,891805,33,19974,-70
2020-05-09 22:12:24,16.90,16.90,16.90,99.90,891837,33,19960,-71
2020-05-09 22:12:55,16.90,16.90,16.90,99.90,891684,33,19980,-71
2020-05-09 22:13:25,16.90,16.90,16.90,99.90,891693,33,20086,-70
2020-05-09 22:13:56,16.90,16.90,16.90,99.90,891918,33,19983,-70
2020-05-09 22:14:27,16.90,16.90,16.90,99.90,891057,33,19982,-70
2020-05-09 22:14:58,16.80,16.80,16.80,99.90,891286,33,20035,-70
2020-05-09 22:15:33,16.90,16.90,16.90,99.90,891823,33,20045,-70
2020-05-09 22:16:03,16.80,16.80,16.80,99.90,889857,33,19956,-70
2020-05-09 22:16:34,16.80,16.80,16.80,99.90,888658,33,19957,-70
2020-05-09 22:17:05,16.70,16.70,16.70,99.90,888726,33,19944,-70
2020-05-09 22:17:36,16.80,16.80,16.80,99.90,888382,33,20020,-70
2020-05-09 22:18:08,16.70,16.70,16.70,99.90,888314,33,19969,-69
2020-05-09 22:18:38,16.80,16.80,16.80,99.90,888757,33,19976,-70
2020-05-09 22:19:09,16.80,16.80,16.80,99.90,888632,33,20014,-69
2020-05-09 22:19:41,16.80,16.80,16.80,99.90,888772,33,19945,-70
2020-05-09 22:20:12,16.80,16.80,16.80,99.90,888671,33,19984,-70
2020-05-09 22:20:42,16.70,16.70,16.70,99.90,888828,33,20330,-70
2020-05-09 22:21:13,16.70,16.70,16.70,99.90,888298,33,19961,-70
2020-05-09 22:21:43,16.70,16.70,16.70,99.90,888796,33,19983,-71
2020-05-09 22:22:15,16.70,16.70,16.70,99.90,888476,33,19992,-71
2020-05-09 22:22:46,16.70,16.70,16.70,99.90,888179,33,19967,-71
2020-05-09 22:23:17,16.80,16.80,16.80,99.90,887970,33,20012,-69
2020-05-09 22:23:47,16.80,16.80,16.80,99.90,891634,33,20227,-69
2020-05-09 22:24:18,16.80,16.80,16.80,99.90,891186,33,20411,-69
2020-05-09 22:24:49,16.70,16.70,16.70,99.90,889839,33,20007,-70
2020-05-09 22:25:19,16.70,16.70,16.70,99.90,891550,33,19961,-69
2020-05-09 22:25:50,16.70,16.70,16.70,99.90,891620,33,19956,-70
2020-05-09 22:26:20,16.70,16.70,16.70,99.90,891613,33,20031,-70
2020-05-09 22:26:51,16.70,16.70,16.70,99.90,891513,33,19971,-70
2020-05-09 22:27:35,16.70,16.70,16.70,99.90,891852,33,20004,-70
2020-05-09 22:28:32,16.70,16.70,16.70,99.90,889677,33,20328,-70
2020-05-09 22:29:03,16.70,16.70,16.70,99.90,889398,33,20262,-70
2020-05-09 22:29:34,16.70,16.70,16.70,99.90,891482,33,19961,-70
2020-05-09 22:30:06,16.70,16.70,16.70,99.90,891754,33,19949,-71
2020-05-09 22:30:56,16.70,16.70,16.70,99.90,889732,33,19964,-70
2020-05-09 22:31:53,16.70,16.70,16.70,99.90,889800,33,19968,-69
2020-05-09 22:32:33,16.70,16.70,16.70,99.90,888976,33,19973,-69
2020-05-09 22:33:04,16.70,16.70,16.70,99.90,890275,33,19956,-70
2020-05-09 22:33:41,16.60,16.60,16.60,99.90,890177,33,19937,-71
2020-05-09 22:34:14,16.60,16.60,16.60,99.90,888370,33,19961,-69
2020-05-09 22:34:50,16.60,16.60,16.60,99.90,886650,33,19967,-70
2020-05-09 22:35:26,16.60,16.60,16.60,99.90,887755,33,19949,-69
2020-05-09 22:35:57,16.60,16.60,16.60,99.90,886862,33,19965,-69
2020-05-09 22:36:46,16.60,16.60,16.60,99.90,887511,33,20374,-70
2020-05-09 22:37:29,16.60,16.60,16.60,99.90,888428,33,19953,-70
2020-05-09 22:38:30,16.60,16.60,16.60,99.90,883320,33,20362,-69
2020-05-09 22:39:12,16.50,16.50,16.50,99.90,884515,33,19965,-70
2020-05-09 22:39:52,16.50,16.50,16.50,99.90,885942,33,20291,-69
2020-05-09 22:40:23,16.50,16.50,16.50,99.90,888567,33,20041,-71
2020-05-09 22:40:53,16.50,16.50,16.50,99.90,886540,33,19995,-70
2020-05-09 22:41:24,16.50,16.50,16.50,99.90,888472,33,20409,-70
2020-05-09 22:41:55,16.60,16.60,16.60,99.90,888635,33,19968,-69
2020-05-09 22:42:26,16.60,16.60,16.60,99.90,888558,33,20052,-70
2020-05-09 22:42:56,16.60,16.60,16.60,99.90,888350,33,19987,-71
2020-05-09 22:43:27,16.60,16.60,16.60,99.90,888789,33,19960,-69
2020-05-09 22:43:57,16.50,16.50,16.50,99.90,888346,33,20448,-71
2020-05-09 22:44:28,16.50,16.50,16.50,99.90,888210,33,19961,-71
2020-05-09 22:44:59,16.50,16.50,16.50,99.90,886603,33,19965,-71
2020-05-09 22:45:29,16.50,16.50,16.50,99.90,887866,33,20303,-71
2020-05-09 22:46:00,16.50,16.50,16.50,99.90,888687,33,19984,-71
2020-05-09 22:46:31,16.50,16.50,16.50,99.90,891755,33,20338,-73
2020-05-09 22:47:01,16.50,16.50,16.50,99.90,891840,33,20080,-71
2020-05-09 22:47:32,16.50,16.50,16.50,99.90,891447,33,20009,-70
2020-05-09 22:48:03,16.40,16.40,16.40,99.90,891874,33,19944,-71
2020-05-09 22:48:33,16.50,16.50,16.50,99.90,891702,33,20005,-69
2020-05-09 22:49:04,16.40,16.40,16.40,99.90,888231,33,19943,-69
2020-05-09 22:49:35,16.40,16.40,16.40,99.90,888652,33,19945,-71
2020-05-09 22:50:07,16.40,16.40,16.40,99.90,888273,33,20019,-70
2020-05-09 22:50:38,16.40,16.40,16.40,99.90,884886,33,19957,-69
2020-05-09 22:51:27,16.50,16.50,16.50,99.90,891348,33,20265,-69
2020-05-09 22:52:01,16.40,16.40,16.40,99.90,888039,33,20498,-70
2020-05-09 22:52:31,16.40,16.40,16.40,99.90,888210,33,19957,-69
2020-05-09 22:53:02,16.40,16.40,16.40,99.90,888322,33,20211,-70
2020-05-09 22:53:33,16.40,16.40,16.40,99.90,888657,33,20344,-70
2020-05-09 22:54:04,16.50,16.50,16.50,99.90,886697,33,19968,-69
2020-05-09 22:54:36,16.40,16.40,16.40,99.90,888288,33,20341,-70
2020-05-09 22:55:06,16.40,16.40,16.40,99.90,886869,33,19957,-70
2020-05-09 22:55:37,16.40,16.40,16.40,99.90,888562,33,19945,-70
2020-05-09 22:56:08,16.40,16.40,16.40,99.90,887783,33,19949,-71
2020-05-09 22:56:38,16.40,16.40,16.40,99.90,887160,33,20305,-70
2020-05-09 22:57:10,16.40,16.40,16.40,99.90,887454,33,20000,-70
2020-05-09 22:57:41,16.40,16.40,16.40,99.90,890906,33,19967,-70
2020-05-09 22:58:11,16.40,16.40,16.40,99.90,888476,33,19969,-70
2020-05-09 22:58:42,16.40,16.40,16.40,99.90,888514,33,19992,-69
2020-05-09 22:59:13,16.40,16.40,16.40,99.90,887628,33,20003,-71
2020-05-09 22:59:43,16.40,16.40,16.40,99.90,887485,33,20000,-70
2020-05-09 23:00:15,16.30,16.30,16.30,99.90,888554,33,19952,-71
2020-05-09 23:00:46,16.30,16.30,16.30,99.90,888599,33,20048,-71
2020-05-09 23:01:16,16.30,16.30,16.30,99.90,888357,33,20043,-70
2020-05-09 23:01:47,16.40,16.40,16.40,99.90,888430,33,20030,-70
2020-05-09 23:02:18,16.40,16.40,16.40,99.90,888539,33,19979,-69
2020-05-09 23:02:48,16.40,16.40,16.40,99.90,888699,33,19960,-71
2020-05-09 23:03:19,16.40,16.40,16.40,99.90,888458,33,20313,-69
2020-05-09 23:03:50,16.40,16.40,16.40,99.90,888638,33,19945,-69
2020-05-09 23:04:20,16.40,16.40,16.40,99.90,888323,33,20047,-70
2020-05-09 23:04:51,16.40,16.40,16.40,99.90,886729,33,20269,-69
2020-05-09 23:05:22,16.40,16.40,16.40,99.90,887779,33,19980,-71
2020-05-09 23:05:52,16.30,16.30,16.30,99.90,887367,33,20033,-70
2020-05-09 23:06:23,16.30,16.30,16.30,99.90,886594,33,19957,-70
2020-05-09 23:06:54,16.30,16.30,16.30,99.90,888516,33,19968,-69
2020-05-09 23:07:24,16.40,16.40,16.40,99.90,888455,33,19956,-69
2020-05-09 23:07:55,16.30,16.30,16.30,99.90,888541,33,19965,-70
2020-05-09 23:08:26,16.40,16.40,16.40,99.90,886873,33,19988,-70
2020-05-09 23:08:56,16.40,16.40,16.40,99.90,888505,33,20466,-70
2020-05-09 23:09:29,16.40,16.40,16.40,99.90,888564,33,19983,-69
2020-05-09 23:10:00,16.40,16.40,16.40,99.90,888630,33,20123,-69
2020-05-09 23:10:32,16.30,16.30,16.30,99.90,888676,33,20322,-69
2020-05-09 23:11:03,16.30,16.30,16.30,99.90,888705,33,20130,-69
2020-05-09 23:11:33,16.30,16.30,16.30,99.90,888595,33,19964,-70
2020-05-09 23:12:05,16.30,16.30,16.30,99.90,888519,33,19957,-70
2020-05-09 23:12:36,16.30,16.30,16.30,99.90,888035,33,19983,-69
2020-05-09 23:13:06,16.30,16.30,16.30,99.90,888398,33,19951,-71
2020-05-09 23:13:37,16.30,16.30,16.30,99.90,888500,33,19964,-71
2020-05-09 23:14:07,16.30,16.30,16.30,99.90,888501,33,19945,-69
2020-05-09 23:14:38,16.30,16.30,16.30,99.90,887997,33,20005,-70
2020-05-09 23:15:10,16.30,16.30,16.30,99.90,886749,33,20064,-69
2020-05-09 23:15:40,16.30,16.30,16.30,99.90,888548,33,19945,-70
2020-05-09 23:16:11,16.30,16.30,16.30,99.90,888491,33,20004,-71
2020-05-09 23:16:41,16.30,16.30,16.30,99.90,888421,33,19992,-69
2020-05-09 23:17:13,16.30,16.30,16.30,99.90,888416,33,19957,-70
2020-05-09 23:17:43,16.30,16.30,16.30,99.90,888630,33,19991,-69
2020-05-09 23:18:14,16.30,16.30,16.30,99.90,888406,33,20414,-71
2020-05-09 23:18:45,16.30,16.30,16.30,99.90,888137,33,19971,-69
2020-05-09 23:19:15,16.30,16.30,16.30,99.90,888514,33,19992,-70
2020-05-09 23:19:46,16.30,16.30,16.30,99.90,886665,33,19938,-69
2020-05-09 23:20:16,16.30,16.30,16.30,99.90,888377,33,19957,-69
2020-05-09 23:20:47,16.30,16.30,16.30,99.90,888686,33,19936,-71
2020-05-09 23:21:18,16.30,16.30,16.30,99.90,888344,33,20012,-69
2020-05-09 23:21:48,16.20,16.20,16.20,99.90,888525,33,19964,-69
2020-05-09 23:22:19,16.20,16.20,16.20,99.90,888415,33,20092,-69
2020-05-09 23:22:49,16.10,16.10,16.10,99.90,888569,33,19955,-69
2020-05-09 23:23:20,16.20,16.20,16.20,99.90,888320,33,20310,-69
2020-05-09 23:23:50,16.20,16.20,16.20,99.90,888545,33,19941,-68
2020-05-09 23:24:21,16.20,16.20,16.20,99.90,888376,33,20019,-69
2020-05-09 23:24:52,16.20,16.20,16.20,99.90,888356,33,20266,-69
2020-05-09 23:25:22,16.10,16.10,16.10,99.90,886562,33,20017,-69
2020-05-09 23:25:53,16.20,16.20,16.20,99.90,888407,33,20066,-71
2020-05-09 23:26:23,16.10,16.10,16.10,99.90,886509,33,19961,-68
2020-05-09 23:26:54,16.10,16.10,16.10,99.90,888233,33,19984,-69
2020-05-09 23:27:25,16.10,16.10,16.10,99.90,888340,33,20329,-70
2020-05-09 23:27:55,16.10,16.10,16.10,99.90,888166,33,21584,-69
2020-05-09 23:28:26,16.10,16.10,16.10,99.90,888390,33,20267,-68
2020-05-09 23:28:56,16.10,16.10,16.10,99.90,888098,33,20055,-69
2020-05-09 23:29:27,16.10,16.10,16.10,99.90,888440,33,20191,-69
2020-05-09 23:29:58,16.10,16.10,16.10,99.90,887934,33,19995,-70
2020-05-09 23:30:28,16.10,16.10,16.10,99.90,888135,33,19980,-69
2020-05-09 23:30:59,16.10,16.10,16.10,99.90,888463,33,19964,-70
2020-05-09 23:31:29,16.10,16.10,16.10,99.90,885595,33,19944,-67
2020-05-09 23:32:00,16.10,16.10,16.10,99.90,887296,33,19941,-70
2020-05-09 23:32:31,16.00,16.00,16.00,99.90,886755,33,19961,-71
2020-05-09 23:33:01,16.10,16.10,16.10,99.90,886962,33,19961,-69
2020-05-09 23:33:32,16.00,16.00,16.00,99.90,888486,33,19948,-69
2020-05-09 23:34:03,16.00,16.00,16.00,99.90,888453,33,20290,-70
2020-05-09 23:34:33,16.00,16.00,16.00,99.90,888372,33,20329,-70
2020-05-09 23:35:04,16.00,16.00,16.00,99.90,886567,33,19997,-70
2020-05-09 23:35:34,16.00,16.00,16.00,99.90,888465,33,19971,-70
2020-05-09 23:36:05,16.00,16.00,16.00,99.90,888360,33,20036,-69
2020-05-09 23:36:36,16.00,16.00,16.00,99.90,888586,33,20346,-70
2020-05-09 23:37:06,16.10,16.10,16.10,99.90,888430,33,19968,-69
2020-05-09 23:37:37,16.00,16.00,16.00,99.90,888536,33,19945,-67
2020-05-09 23:38:07,16.00,16.00,16.00,99.90,888428,33,20265,-72
2020-05-09 23:38:38,16.00,16.00,16.00,99.90,888414,33,19960,-74
2020-05-09 23:39:16,16.00,16.00,16.00,99.90,888522,33,19965,-70
2020-05-09 23:39:47,16.00,16.00,16.00,99.90,888700,33,20447,-71
2020-05-09 23:40:18,16.00,16.00,16.00,99.90,888286,33,19961,-72
2020-05-09 23:40:48,16.00,16.00,16.00,99.90,888203,33,20012,-71
2020-05-09 23:41:19,16.00,16.00,16.00,99.90,888363,33,20407,-71
2020-05-09 23:41:50,16.00,16.00,16.00,99.90,888519,33,19996,-71
2020-05-09 23:42:20,16.00,16.00,16.00,99.90,888292,33,19976,-70
2020-05-09 23:42:51,16.00,16.00,16.00,99.90,888590,33,20000,-71
2020-05-09 23:43:21,16.00,16.00,16.00,99.90,888455,33,19948,-72
2020-05-09 23:43:52,16.00,16.00,16.00,99.90,888541,33,19956,-71
2020-05-09 23:44:23,16.00,16.00,16.00,99.90,888064,33,20408,-70
2020-05-09 23:44:53,16.00,16.00,16.00,99.90,888345,33,19996,-72
2020-05-09 23:45:24,16.00,16.00,16.00,99.90,886607,33,19973,-71
2020-05-09 23:45:54,16.00,16.00,16.00,99.90,888258,33,19965,-71
2020-05-09 23:46:25,16.10,16.10,16.10,99.90,888069,33,19959,-71
2020-05-09 23:46:56,16.00,16.00,16.00,99.90,888235,33,20000,-71
2020-05-09 23:47:26,16.10,16.10,16.10,99.90,888615,33,19983,-71
2020-05-09 23:47:57,16.10,16.10,16.10,99.90,888504,33,19945,-71
2020-05-09 23:48:27,16.00,16.00,16.00,99.90,888543,33,19949,-71
2020-05-09 23:48:58,16.00,16.00,16.00,99.90,888383,33,19989,-70
2020-05-09 23:49:29,16.10,16.10,16.10,99.90,888523,33,20375,-70
2020-05-09 23:49:59,16.10,16.10,16.10,99.90,888395,33,19988,-70
2020-05-09 23:50:30,16.10,16.10,16.10,99.90,888436,33,19961,-70
2020-05-09 23:51:00,16.10,16.10,16.10,99.90,888328,33,19967,-70
2020-05-09 23:51:31,16.10,16.10,16.10,99.90,888352,33,20297,-69
2020-05-09 23:52:02,16.20,16.20,16.20,99.90,888381,33,20423,-70
2020-05-09 23:52:32,16.20,16.20,16.20,99.90,888323,33,20011,-70
2020-05-09 23:53:03,16.20,16.20,16.20,99.90,888344,33,20349,-71
2020-05-09 23:53:33,16.20,16.20,16.20,99.90,888344,33,19965,-70
2020-05-09 23:54:04,16.20,16.20,16.20,99.90,888264,33,19965,-70
2020-05-09 23:54:35,16.20,16.20,16.20,99.90,888448,33,20326,-69
2020-05-09 23:55:05,16.20,16.20,16.20,99.90,888290,33,19968,-70
2020-05-09 23:55:36,16.20,16.20,16.20,99.90,886287,33,20019,-70
2020-05-09 23:56:07,16.20,16.20,16.20,99.90,888368,33,19964,-71
2020-05-09 23:56:41,16.20,16.20,16.20,99.90,888358,33,19980,-71
2020-05-09 23:57:31,16.30,16.30,16.30,99.90,888275,33,20296,-71
2020-05-09 23:58:02,16.30,16.30,16.30,99.90,888004,33,19993,-70
2020-05-09 23:58:33,16.20,16.20,16.20,99.90,888359,33,19949,-70
2020-05-09 23:59:03,16.20,16.20,16.20,99.90,888357,33,20309,-70
2020-05-09 23:59:34,16.20,16.20,16.20,99.90,888593,33,19961,-70