2020-05-09 00:00:30,14.60,14.60,14.60,99.90,898656,33,20395,-67
2020-05-09 00:01:20,14.50,14.50,14.50,99.90,894822,33,19951,-65
2020-05-09 00:02:09,14.50,14.50,14.50,99.90,892624,33,20068,-67
2020-05-09 00:02:58,14.40,14.40,14.40,99.90,897567,33,19977,-66
2020-05-09 00:03:47,14.50,14.50,14.50,99.90,900964,33,20273,-67
2020-05-09 00:04:37,14.40,14.40,14.40,99.90,898756,33,19978,-66
2020-05-09 00:05:27,14.40,14.40,14.40,99.90,896998,33,19942,-66
2020-05-09 00:06:16,14.40,14.40,14.40,99.90,897988,33,19931,-66
2020-05-09 00:07:07,14.40,14.40,14.40,99.90,897929,33,19939,-66
2020-05-09 00:07:56,14.40,14.40,14.40,99.90,898400,33,19935,-66
2020-05-09 00:08:46,14.40,14.40,14.40,99.90,895541,33,19939,-66
2020-05-09 00:09:38,14.30,14.30,14.30,99.90,898775,33,19944,-67
2020-05-09 00:10:28,14.30,14.30,14.30,99.90,898090,32,19967,-66
2020-05-09 00:11:17,14.30,14.30,14.30,99.90,899900,32,19957,-66
2020-05-09 00:12:07,14.30,14.30,14.30,99.90,896800,33,19971,-67
2020-05-09 00:12:56,14.30,14.30,14.30,99.90,898033,33,19947,-65
2020-05-09 00:13:59,14.20,14.20,14.20,99.90,896586,33,20007,-67
2020-05-09 00:14:49,14.20,14.20,14.20,99.90,901385,32,19939,-66
2020-05-09 00:15:38,14.20,14.20,14.20,99.90,901970,32,19938,-67
2020-05-09 00:16:27,14.20,14.20,14.20,99.90,897060,33,20002,-66
2020-05-09 00:17:16,14.20,14.20,14.20,99.90,897673,33,19991,-65
2020-05-09 00:17:47,14.20,14.20,14.20,99.90,895368,33,19962,-66
2020-05-09 00:18:37,14.10,14.10,14.10,99.90,895293,33,19946,-66
2020-05-09 00:19:26,14.10,14.10,14.10,99.90,895881,33,19962,-65
2020-05-09 00:20:15,14.10,14.10,14.10,99.90,895702,33,20071,-66
2020-05-09 00:21:04,14.10,14.10,14.10,99.90,898442,33,19947,-66
2020-05-09 00:21:53,14.10,14.10,14.10,99.90,898597,33,19963,-66
2020-05-09 00:22:42,14.00,14.00,14.00,99.90,897984,33,20022,-66
2020-05-09 00:23:32,14.00,14.00,14.00,99.90,895231,33,19939,-68
2020-05-09 00:24:21,14.00,14.00,14.00,99.90,895587,33,19932,-67
2020-05-09 00:25:10,14.00,14.00,14.00,99.90,895589,33,19952,-68
2020-05-09 00:25:59,13.90,13.90,13.90,99.90,895454,33,19983,-68
2020-05-09 00:26:48,13.90,13.90,13.90,99.90,897777,33,19940,-65
2020-05-09 00:27:37,13.90,13.90,13.90,99.90,898330,33,19931,-65
2020-05-09 00:28:27,13.90,13.90,13.90,99.90,896126,33,19932,-67
2020-05-09 00:29:09,13.80,13.80,13.80,99.90,895802,33,20281,-69
2020-05-09 00:29:59,13.80,13.80,13.80,99.90,897908,33,20308,-66
2020-05-09 00:30:55,13.80,13.80,13.80,99.90,898402,33,19967,-65
2020-05-09 00:31:41,13.80,13.80,13.80,99.90,898605,33,19977,-65
2020-05-09 00:32:31,13.80,13.80,13.80,99.90,898421,33,19931,-66
2020-05-09 00:33:20,13.80,13.80,13.80,99.90,901065,32,19994,-67
2020-05-09 00:34:09,13.80,13.80,13.80,99.90,901512,32,19953,-68
2020-05-09 00:34:59,13.70,13.70,13.70,99.90,900071,32,20332,-65
2020-05-09 00:35:48,13.70,13.70,13.70,99.90,895728,33,20321,-67
2020-05-09 00:36:37,13.70,13.70,13.70,99.90,895580,33,19974,-66
2020-05-09 00:37:26,13.70,13.70,13.70,99.90,895733,33,19962,-66
2020-05-09 00:38:15,13.70,13.70,13.70,99.90,895812,33,19940,-66
2020-05-09 00:39:05,13.70,13.70,13.70,99.90,895565,33,19939,-68
2020-05-09 00:39:54,13.70,13.70,13.70,99.90,895604,33,20361,-68
2020-05-09 00:40:43,13.70,13.70,13.70,99.90,895289,33,19951,-68
2020-05-09 00:41:32,13.70,13.70,13.70,99.90,895417,33,19951,-65
2020-05-09 00:42:21,13.70,13.70,13.70,99.90,895439,33,19939,-66
2020-05-09 00:43:10,13.70,13.70,13.70,99.90,895069,33,20447,-66
2020-05-09 00:43:59,13.70,13.70,13.70,99.90,895290,33,19944,-67
2020-05-09 00:44:49,13.70,13.70,13.70,99.90,895698,33,19936,-67
2020-05-09 00:45:43,13.70,13.70,13.70,99.90,895663,33,20258,-67
2020-05-09 00:46:14,13.70,13.70,13.70,99.90,895731,33,19966,-67
2020-05-09 00:47:03,13.60,13.60,13.60,99.90,898446,33,19932,-66
2020-05-09 00:47:52,13.60,13.60,13.60,99.90,898379,33,20340,-66
2020-05-09 00:48:42,13.60,13.60,13.60,99.90,897903,33,19957,-67
2020-05-09 00:49:31,13.60,13.60,13.60,99.90,895655,33,20228,-67
2020-05-09 00:50:10,13.60,13.60,13.60,99.90,895692,33,20251,-66
2020-05-09 00:51:00,13.60,13.60,13.60,99.90,895692,33,19951,-66
2020-05-09 00:51:56,13.60,13.60,13.60,99.90,897832,33,19935,-67
2020-05-09 00:52:46,13.60,13.60,13.60,99.90,901232,32,19955,-67
2020-05-09 00:53:35,13.60,13.60,13.60,99.90,896986,32,19962,-67
2020-05-09 00:54:25,13.50,13.50,13.50,99.90,895718,33,19954,-68
2020-05-09 00:55:15,13.50,13.50,13.50,99.90,895725,33,19986,-68
2020-05-09 00:56:05,13.50,13.50,13.50,99.90,894803,33,20404,-68
2020-05-09 00:56:57,13.50,13.50,13.50,99.90,891982,33,20377,-68
2020-05-09 00:57:57,13.60,13.60,13.60,99.90,893119,33,19967,-68
2020-05-09 00:58:57,13.50,13.50,13.50,99.90,903253,32,19946,-66
2020-05-09 00:59:46,13.50,13.50,13.50,99.90,895185,33,20271,-66
2020-05-09 01:00:35,13.50,13.50,13.50,99.90,900748,32,19985,-66
2020-05-09 01:01:24,13.50,13.50,13.50,99.90,895784,33,19950,-66
2020-05-09 01:02:14,13.50,13.50,13.50,99.90,898446,33,19947,-67
2020-05-09 01:03:03,13.50,13.50,13.50,99.90,898303,33,19947,-68
2020-05-09 01:03:53,13.60,13.60,13.60,99.90,899621,32,20335,-67
2020-05-09 01:04:42,13.50,13.50,13.50,99.90,895625,33,20006,-66
2020-05-09 01:05:31,13.50,13.50,13.50,99.90,895771,33,20325,-67
2020-05-09 01:06:20,13.50,13.50,13.50,99.90,895304,33,19954,-67
2020-05-09 01:07:03,13.60,13.60,13.60,99.90,898069,33,20596,-67
2020-05-09 01:07:52,13.60,13.60,13.60,99.90,898443,33,20363,-67
2020-05-09 01:08:42,13.50,13.50,13.50,99.90,898228,33,19947,-67
2020-05-09 01:09:31,13.50,13.50,13.50,99.90,895677,33,20317,-67
2020-05-09 01:10:31,13.50,13.50,13.50,99.90,895651,33,19990,-67
2020-05-09 01:11:11,13.50,13.50,13.50,99.90,901308,32,19994,-67
2020-05-09 01:12:00,13.50,13.50,13.50,99.90,901436,32,20363,-67
2020-05-09 01:12:39,13.50,13.50,13.50,99.90,901234,32,20370,-67
2020-05-09 01:13:29,13.50,13.50,13.50,99.90,895263,33,19932,-66
2020-05-09 01:14:35,13.60,13.60,13.60,99.90,895349,33,19950,-66
2020-05-09 01:15:33,13.60,13.60,13.60,99.90,898202,33,19939,-68
2020-05-09 01:16:22,13.60,13.60,13.60,99.90,901195,32,20067,-66
2020-05-09 01:17:12,13.60,13.60,13.60,99.90,901078,32,20014,-67
2020-05-09 01:18:01,13.60,13.60,13.60,99.90,896894,33,19994,-67
2020-05-09 01:18:57,13.60,13.60,13.60,99.90,895369,33,20023,-67
2020-05-09 01:19:32,13.60,13.60,13.60,99.90,901070,32,19954,-66
2020-05-09 01:20:19,13.60,13.60,13.60,99.90,898915,33,19947,-66
2020-05-09 01:21:11,13.60,13.60,13.60,99.90,898300,33,19936,-67
2020-05-09 01:22:00,13.60,13.60,13.60,99.90,898114,33,19957,-66
2020-05-09 01:22:50,13.50,13.50,13.50,99.90,897477,33,19946,-66
2020-05-09 01:23:39,13.50,13.50,13.50,99.90,895384,33,19931,-66
2020-05-09 01:24:28,13.50,13.50,13.50,99.90,895394,33,20357,-66
2020-05-09 01:25:18,13.50,13.50,13.50,99.90,900498,33,19935,-66
2020-05-09 01:26:07,13.50,13.50,13.50,99.90,901436,32,19949,-66
2020-05-09 01:26:46,13.50,13.50,13.50,99.90,899945,32,19963,-67
2020-05-09 01:27:56,13.50,13.50,13.50,99.90,895364,33,19948,-67
2020-05-09 01:28:45,13.50,13.50,13.50,99.90,901177,32,19945,-66
2020-05-09 01:29:22,13.50,13.50,13.50,99.90,904013,32,19942,-66
2020-05-09 01:30:11,13.50,13.50,13.50,99.90,901139,32,19942,-66
2020-05-09 01:31:00,13.50,13.50,13.50,99.90,903976,32,19993,-66
2020-05-09 01:31:57,13.60,13.60,13.60,99.90,903840,32,19950,-66
2020-05-09 01:32:46,13.50,13.50,13.50,99.90,902629,32,19947,-67
2020-05-09 01:33:37,13.60,13.60,13.60,99.90,900969,32,19935,-66
2020-05-09 01:34:28,13.60,13.60,13.60,99.90,898054,33,20404,-67
2020-05-09 01:35:19,13.60,13.60,13.60,99.90,890372,33,19940,-67
2020-05-09 01:36:09,13.60,13.60,13.60,99.90,895454,33,19948,-67
2020-05-09 01:36:58,13.60,13.60,13.60,99.90,898106,32,19999,-67
2020-05-09 01:37:48,13.60,13.60,13.60,99.90,898993,32,19931,-66
2020-05-09 01:38:37,13.60,13.60,13.60,99.90,898154,33,19958,-67
2020-05-09 01:39:16,13.70,13.70,13.70,99.90,902015,32,19939,-67
2020-05-09 01:40:05,13.70,13.70,13.70,99.90,901354,32,20002,-66
2020-05-09 01:40:54,13.70,13.70,13.70,99.90,898023,33,19939,-67
2020-05-09 01:41:44,13.70,13.70,13.70,99.90,896096,33,20368,-66
2020-05-09 01:42:17,13.70,13.70,13.70,99.90,898492,33,19943,-66
2020-05-09 01:43:11,13.70,13.70,13.70,99.90,897990,33,19955,-67
2020-05-09 01:44:00,13.70,13.70,13.70,99.90,898197,33,19951,-66
2020-05-09 01:44:49,13.70,13.70,13.70,99.90,898479,33,19954,-67
2020-05-09 01:45:38,13.70,13.70,13.70,99.90,898692,33,19951,-67
2020-05-09 01:46:47,13.70,13.70,13.70,99.90,898638,33,19999,-66
2020-05-09 01:47:36,13.70,13.70,13.70,99.90,901039,32,20423,-67
2020-05-09 01:48:27,13.70,13.70,13.70,99.90,901191,32,19930,-67
2020-05-09 01:49:17,13.70,13.70,13.70,99.90,901968,32,20081,-66
2020-05-09 01:50:26,13.70,13.70,13.70,99.90,903950,32,19935,-66
2020-05-09 01:51:15,13.70,13.70,13.70,99.90,904170,32,19938,-67
2020-05-09 01:52:04,13.70,13.70,13.70,99.90,904030,32,19939,-67
2020-05-09 01:52:53,13.70,13.70,13.70,99.90,904356,32,19939,-67
2020-05-09 01:53:43,13.70,13.70,13.70,99.90,896570,32,19962,-66
2020-05-09 01:54:32,13.80,13.80,13.80,99.90,894992,33,20414,-66
2020-05-09 01:55:21,13.80,13.80,13.80,99.90,895087,33,19936,-67
2020-05-09 01:56:10,13.80,13.80,13.80,99.90,894899,33,19981,-66
2020-05-09 01:57:00,13.80,13.80,13.80,99.90,895547,32,20341,-66
2020-05-09 01:57:51,13.90,13.90,13.90,99.90,898821,33,19943,-67
2020-05-09 01:58:40,13.90,13.90,13.90,99.90,898062,33,20318,-66
2020-05-09 01:59:29,13.80,13.80,13.80,99.90,898648,32,19939,-66
2020-05-09 02:00:12,13.90,13.90,13.90,99.90,898868,33,19955,-67
2020-05-09 02:01:01,13.90,13.90,13.90,99.90,898647,33,19948,-66
2020-05-09 02:01:50,13.90,13.90,13.90,99.90,898628,33,19953,-67
2020-05-09 02:02:40,13.90,13.90,13.90,99.90,898497,33,19931,-66
2020-05-09 02:03:36,13.90,13.90,13.90,99.90,900914,33,20030,-67
2020-05-09 02:04:25,13.90,13.90,13.90,99.90,898215,33,20033,-66
2020-05-09 02:05:14,13.90,13.90,13.90,99.90,898557,33,19947,-66
2020-05-09 02:06:04,13.90,13.90,13.90,99.90,898183,33,19931,-67
2020-05-09 02:06:53,13.90,13.90,13.90,99.90,898662,33,19991,-66
2020-05-09 02:07:42,13.80,13.80,13.80,99.90,898624,33,20360,-67
2020-05-09 02:08:32,13.80,13.80,13.80,99.90,898597,33,19935,-66
2020-05-09 02:09:10,13.80,13.80,13.80,99.90,898608,33,19954,-67
2020-05-09 02:10:00,13.90,13.90,13.90,99.90,901159,33,19931,-67
2020-05-09 02:10:49,13.90,13.90,13.90,99.90,901346,33,20065,-67
2020-05-09 02:11:38,13.90,13.90,13.90,99.90,900813,33,19971,-66
2020-05-09 02:12:47,13.80,13.80,13.80,99.90,898265,33,20023,-66
2020-05-09 02:13:37,13.80,13.80,13.80,99.90,904036,32,19942,-67
2020-05-09 02:14:26,13.80,13.80,13.80,99.90,903917,32,19947,-66
2020-05-09 02:15:16,13.80,13.80,13.80,99.90,903893,32,19927,-66
2020-05-09 02:16:05,13.80,13.80,13.80,99.90,904211,32,19946,-67
2020-05-09 02:16:54,13.70,13.70,13.70,99.90,903771,32,19974,-66
2020-05-09 02:17:40,13.80,13.80,13.80,99.90,904160,32,19946,-66
2020-05-09 02:18:30,13.70,13.70,13.70,99.90,904217,32,19957,-66
2020-05-09 02:19:20,13.70,13.70,13.70,99.90,903557,32,20061,-67
2020-05-09 02:20:09,13.60,13.60,13.60,99.90,898422,33,19943,-66
2020-05-09 02:20:58,13.60,13.60,13.60,99.90,898548,33,19950,-66
2020-05-09 02:21:47,13.60,13.60,13.60,99.90,898476,33,19939,-66
2020-05-09 02:22:36,13.60,13.60,13.60,99.90,898479,33,19943,-66
2020-05-09 02:23:33,13.50,13.50,13.50,99.90,898331,33,19957,-66
2020-05-09 02:24:22,13.50,13.50,13.50,99.90,907061,32,19930,-66
2020-05-09 02:25:22,13.40,13.40,13.40,99.90,900168,32,19946,-66
2020-05-09 02:26:11,13.40,13.40,13.40,99.90,903996,32,19938,-66
2020-05-09 02:27:01,13.40,13.40,13.40,99.90,898576,33,19939,-66
2020-05-09 02:27:40,13.40,13.40,13.40,99.90,898468,33,19932,-66
2020-05-09 02:28:30,13.40,13.40,13.40,99.90,898412,33,20277,-66
2020-05-09 02:29:19,13.40,13.40,13.40,99.90,898183,33,20321,-67
2020-05-09 02:30:08,13.30,13.30,13.30,99.90,898262,33,19982,-66
2020-05-09 02:30:57,13.30,13.30,13.30,99.90,898367,33,19939,-67
2020-05-09 02:31:46,13.30,13.30,13.30,99.90,898278,33,19931,-66
2020-05-09 02:32:35,13.30,13.30,13.30,99.90,898356,33,19981,-67
2020-05-09 02:33:24,13.30,13.30,13.30,99.90,897935,33,19943,-68
2020-05-09 02:34:14,13.20,13.20,13.20,99.90,898510,33,20001,-67
2020-05-09 02:35:03,13.20,13.20,13.20,99.90,898529,33,19969,-67
2020-05-09 02:35:52,13.20,13.20,13.20,99.90,898603,33,19946,-66
2020-05-09 02:36:58,13.20,13.20,13.20,99.90,898131,33,19958,-66
2020-05-09 02:37:47,13.20,13.20,13.20,99.90,897966,33,19959,-66
2020-05-09 02:38:41,13.30,13.30,13.30,99.90,897735,33,19939,-66
2020-05-09 02:39:30,13.20,13.20,13.20,99.90,900673,33,19945,-67
2020-05-09 02:40:19,13.30,13.30,13.30,99.90,899545,33,19943,-67
2020-05-09 02:41:08,13.30,13.30,13.30,99.90,898541,33,19935,-67
2020-05-09 02:42:12,13.30,13.30,13.30,99.90,903271,32,19951,-65
2020-05-09 02:43:02,13.20,13.20,13.20,99.90,907533,32,19986,-66
2020-05-09 02:43:51,13.30,13.30,13.30,99.90,902112,32,20349,-65
2020-05-09 02:44:40,13.30,13.30,13.30,99.90,907797,32,19934,-66
2020-05-09 02:45:29,13.30,13.30,13.30,99.90,908406,32,19950,-65
2020-05-09 02:46:18,13.30,13.30,13.30,99.90,908294,32,20289,-66
2020-05-09 02:47:06,13.30,13.30,13.30,99.90,908115,32,19994,-65
2020-05-09 02:47:55,13.30,13.30,13.30,99.90,908098,32,19954,-65
2020-05-09 02:48:44,13.30,13.30,13.30,99.90,907959,32,20245,-65
2020-05-09 02:49:34,13.30,13.30,13.30,99.90,908057,32,19942,-65
2020-05-09 02:50:16,13.30,13.30,13.30,99.90,908290,32,20028,-65
2020-05-09 02:51:06,13.30,13.30,13.30,99.90,908073,32,19951,-65
2020-05-09 02:51:55,13.30,13.30,13.30,99.90,907936,32,19986,-66
2020-05-09 02:52:44,13.30,13.30,13.30,99.90,908079,32,20346,-65
2020-05-09 02:53:33,13.30,13.30,13.30,99.90,907484,32,19938,-65
2020-05-09 02:54:23,13.30,13.30,13.30,99.90,907932,32,20324,-65
2020-05-09 02:55:12,13.30,13.30,13.30,99.90,908089,32,19930,-65
2020-05-09 02:55:58,13.30,13.30,13.30,99.90,908119,32,19965,-65
2020-05-09 02:56:47,13.40,13.40,13.40,99.90,908335,32,19942,-66
2020-05-09 02:57:36,13.30,13.30,13.30,99.90,908381,32,19930,-66
2020-05-09 02:58:25,13.30,13.30,13.30,99.90,907800,32,20332,-66
2020-05-09 02:59:15,13.30,13.30,13.30,99.90,908019,32,19965,-65
2020-05-09 03:00:04,13.30,13.30,13.30,99.90,908106,32,19965,-66
2020-05-09 03:00:53,13.30,13.30,13.30,99.90,908098,32,19946,-66
2020-05-09 03:01:56,13.40,13.40,13.40,99.90,907516,32,19960,-65
2020-05-09 03:02:46,13.30,13.30,13.30,99.90,907736,32,19938,-65
2020-05-09 03:03:35,13.30,13.30,13.30,99.90,907332,32,19998,-66
2020-05-09 03:04:15,13.30,13.30,13.30,99.90,908155,32,19930,-65
2020-05-09 03:05:22,13.40,13.40,13.40,99.90,908184,32,20304,-65
2020-05-09 03:06:13,13.40,13.40,13.40,99.90,907682,32,20614,-65
2020-05-09 03:06:58,13.40,13.40,13.40,99.90,907318,32,19976,-65
2020-05-09 03:07:47,13.40,13.40,13.40,99.90,907503,32,20389,-65
2020-05-09 03:08:36,13.40,13.40,13.40,99.90,907582,32,19930,-65
2020-05-09 03:09:10,13.40,13.40,13.40,99.90,908152,32,19946,-65
2020-05-09 03:10:03,13.40,13.40,13.40,99.90,907921,32,19964,-65
2020-05-09 03:10:46,13.40,13.40,13.40,99.90,907912,32,20256,-66
2020-05-09 03:11:36,13.40,13.40,13.40,99.90,905553,32,20005,-65
2020-05-09 03:12:45,13.40,13.40,13.40,99.90,907922,32,20501,-65
2020-05-09 03:13:19,13.40,13.40,13.40,99.90,906940,32,20465,-65
2020-05-09 03:14:08,13.40,13.40,13.40,99.90,907876,32,19930,-64
2020-05-09 03:14:57,13.40,13.40,13.40,99.90,907725,32,19943,-65
2020-05-09 03:15:46,13.40,13.40,13.40,99.90,907795,32,19934,-65
2020-05-09 03:16:33,13.30,13.30,13.30,99.90,907836,32,19954,-64
2020-05-09 03:17:22,13.30,13.30,13.30,99.90,907786,32,19953,-65
2020-05-09 03:18:11,13.40,13.40,13.40,99.90,907817,32,19998,-64
2020-05-09 03:19:01,13.30,13.30,13.30,99.90,907578,32,19938,-65
2020-05-09 03:19:31,13.40,13.40,13.40,99.90,908102,32,19984,-65
2020-05-09 03:20:22,13.30,13.30,13.30,99.90,908131,32,19968,-65
2020-05-09 03:21:03,13.40,13.40,13.40,99.90,908109,32,19958,-65
2020-05-09 03:21:52,13.40,13.40,13.40,99.90,908169,32,20346,-65
2020-05-09 03:22:52,13.30,13.30,13.30,99.90,908157,32,19980,-65
2020-05-09 03:23:41,13.30,13.30,13.30,99.90,907265,32,19950,-65
2020-05-09 03:24:31,13.30,13.30,13.30,99.90,907754,32,20005,-65
2020-05-09 03:25:20,13.40,13.40,13.40,99.90,907739,32,19980,-66
2020-05-09 03:26:09,13.30,13.30,13.30,99.90,908071,32,19954,-66
2020-05-09 03:26:58,13.30,13.30,13.30,99.90,908130,32,19934,-64
2020-05-09 03:27:47,13.40,13.40,13.40,99.90,908124,32,19962,-65
2020-05-09 03:28:36,13.30,13.30,13.30,99.90,908204,32,19930,-66
2020-05-09 03:29:09,13.40,13.40,13.40,99.90,908142,32,19977,-65
2020-05-09 03:29:58,13.30,13.30,13.30,99.90,907982,32,19934,-65
2020-05-09 03:30:47,13.30,13.30,13.30,99.90,907569,32,19950,-65
2020-05-09 03:31:18,13.30,13.30,13.30,99.90,908103,32,20318,-65
2020-05-09 03:32:08,13.30,13.30,13.30,99.90,908124,32,20336,-65
2020-05-09 03:32:57,13.30,13.30,13.30,99.90,908170,32,20292,-65
2020-05-09 03:33:46,13.30,13.30,13.30,99.90,908103,32,19954,-65
2020-05-09 03:34:55,13.30,13.30,13.30,99.90,908047,32,19980,-65
2020-05-09 03:35:45,13.30,13.30,13.30,99.90,907647,32,19930,-65
2020-05-09 03:36:34,13.30,13.30,13.30,99.90,907462,32,20338,-65
2020-05-09 03:37:23,13.30,13.30,13.30,99.90,907720,32,19956,-65
2020-05-09 03:38:29,13.30,13.30,13.30,99.90,903803,32,19954,-65
2020-05-09 03:39:38,13.30,13.30,13.30,99.90,904103,32,19939,-65
2020-05-09 03:40:27,13.30,13.30,13.30,99.90,903995,32,20002,-65
2020-05-09 03:41:16,13.30,13.30,13.30,99.90,897809,33,20388,-65
2020-05-09 03:41:47,13.30,13.30,13.30,99.90,901309,32,19931,-64
2020-05-09 03:42:36,13.30,13.30,13.30,99.90,902259,32,19939,-64
2020-05-09 03:43:26,13.20,13.20,13.20,99.90,904596,32,19938,-65
2020-05-09 03:44:15,13.20,13.20,13.20,99.90,904322,32,19961,-65
2020-05-09 03:45:15,13.20,13.20,13.20,99.90,904159,32,20351,-65
2020-05-09 03:46:04,13.30,13.30,13.30,99.90,905037,32,19950,-65
2020-05-09 03:46:54,13.20,13.20,13.20,99.90,904905,32,19951,-65
2020-05-09 03:47:43,13.20,13.20,13.20,99.90,905111,32,19969,-65
2020-05-09 03:48:32,13.20,13.20,13.20,99.90,904608,32,19992,-65
2020-05-09 03:49:21,13.20,13.20,13.20,99.90,905022,32,19965,-65
2020-05-09 03:50:10,13.20,13.20,13.20,99.90,904319,32,19942,-65
2020-05-09 03:50:59,13.20,13.20,13.20,99.90,901344,32,19954,-65
2020-05-09 03:51:45,13.10,13.10,13.10,99.90,902295,32,19930,-64
2020-05-09 03:52:25,13.20,13.20,13.20,99.90,900373,33,19943,-64
2020-05-09 03:53:14,13.10,13.10,13.10,99.90,901188,32,19947,-64
2020-05-09 03:54:03,13.20,13.20,13.20,99.90,902771,32,19930,-64
2020-05-09 03:54:52,13.20,13.20,13.20,99.90,904529,32,20027,-64
2020-05-09 03:55:41,13.20,13.20,13.20,99.90,904570,32,19938,-65
2020-05-09 03:56:31,13.20,13.20,13.20,99.90,905037,32,19948,-65
2020-05-09 03:57:20,13.20,13.20,13.20,99.90,904975,32,19942,-65
2020-05-09 03:58:09,13.20,13.20,13.20,99.90,904766,32,20291,-65
2020-05-09 03:58:49,13.20,13.20,13.20,99.90,904640,32,19950,-65
2020-05-09 03:59:39,13.20,13.20,13.20,99.90,904883,32,19973,-65
2020-05-09 04:00:28,13.20,13.20,13.20,99.90,904409,32,20108,-65
2020-05-09 04:01:17,13.20,13.20,13.20,99.90,904645,32,19996,-65
2020-05-09 04:02:06,13.20,13.20,13.20,99.90,904715,32,20257,-65
2020-05-09 04:02:55,13.20,13.20,13.20,99.90,904171,32,20306,-65
2020-05-09 04:03:45,13.20,13.20,13.20,99.90,904673,32,19943,-65
2020-05-09 04:04:34,13.20,13.20,13.20,99.90,904855,32,19976,-64
2020-05-09 04:05:23,13.20,13.20,13.20,99.90,904649,32,20358,-65
2020-05-09 04:06:12,13.20,13.20,13.20,99.90,904650,32,20402,-65
2020-05-09 04:06:49,13.20,13.20,13.20,99.90,904858,32,19947,-66
2020-05-09 04:07:38,13.20,13.20,13.20,99.90,905007,32,20026,-65
2020-05-09 04:08:21,13.20,13.20,13.20,99.90,905006,32,19938,-65
2020-05-09 04:09:10,13.20,13.20,13.20,99.90,905065,32,19994,-64
2020-05-09 04:09:59,13.20,13.20,13.20,99.90,904693,32,19960,-64
2020-05-09 04:10:48,13.20,13.20,13.20,99.90,904897,32,19961,-66
2020-05-09 04:11:34,13.30,13.30,13.30,99.90,904826,32,19970,-65
2020-05-09 04:12:24,13.30,13.30,13.30,99.90,904832,32,20306,-64
2020-05-09 04:13:13,13.30,13.30,13.30,99.90,904510,32,20362,-65
2020-05-09 04:14:02,13.30,13.30,13.30,99.90,904895,32,19965,-65
2020-05-09 04:14:51,13.30,13.30,13.30,99.90,904830,32,19946,-65
2020-05-09 04:15:44,13.30,13.30,13.30,99.90,904952,32,19943,-64
2020-05-09 04:16:34,13.30,13.30,13.30,99.90,904772,32,20588,-64
2020-05-09 04:17:16,13.30,13.30,13.30,99.90,904711,32,19938,-65
2020-05-09 04:17:48,13.30,13.30,13.30,99.90,904871,32,19935,-65
2020-05-09 04:18:21,13.20,13.20,13.20,99.90,904828,32,19972,-65
2020-05-09 04:18:54,13.20,13.20,13.20,99.90,904910,32,19989,-65
2020-05-09 04:19:35,13.30,13.30,13.30,99.90,904921,32,20425,-65
2020-05-09 04:20:06,13.30,13.30,13.30,99.90,904879,32,19946,-64
2020-05-09 04:20:37,13.30,13.30,13.30,99.90,904862,32,19977,-64
2020-05-09 04:21:08,13.30,13.30,13.30,99.90,904384,32,19935,-64
2020-05-09 04:21:38,13.30,13.30,13.30,99.90,901629,32,20338,-64
2020-05-09 04:22:09,13.30,13.30,13.30,99.90,901718,32,19939,-65
2020-05-09 04:22:40,13.30,13.30,13.30,99.90,901317,32,20385,-64
2020-05-09 04:23:11,13.30,13.30,13.30,99.90,904317,32,19957,-65
2020-05-09 04:23:41,13.30,13.30,13.30,99.90,904271,32,19939,-65
2020-05-09 04:24:12,13.30,13.30,13.30,99.90,904677,32,19941,-65
2020-05-09 04:24:43,13.30,13.30,13.30,99.90,905081,32,19942,-65
2020-05-09 04:25:14,13.30,13.30,13.30,99.90,905233,32,20359,-66
2020-05-09 04:25:45,13.30,13.30,13.30,99.90,904732,32,19930,-66
2020-05-09 04:26:15,13.20,13.20,13.20,99.90,904967,32,19935,-65
2020-05-09 04:26:46,13.30,13.30,13.30,99.90,904819,32,19934,-65
2020-05-09 04:27:17,13.30,13.30,13.30,99.90,904976,32,20029,-65
2020-05-09 04:27:48,13.30,13.30,13.30,99.90,904939,32,19947,-65
2020-05-09 04:28:18,13.30,13.30,13.30,99.90,904615,32,19982,-65
2020-05-09 04:28:49,13.30,13.30,13.30,99.90,904502,32,19942,-66
2020-05-09 04:29:20,13.30,13.30,13.30,99.90,904703,32,20304,-65
2020-05-09 04:29:51,13.20,13.20,13.20,99.90,904669,32,19942,-66
2020-05-09 04:30:21,13.20,13.20,13.20,99.90,904766,32,19947,-65
2020-05-09 04:30:52,13.30,13.30,13.30,99.90,904846,32,20310,-66
2020-05-09 04:31:23,13.20,13.20,13.20,99.90,904958,32,19934,-65
2020-05-09 04:31:54,13.20,13.20,13.20,99.90,904413,32,19957,-65
2020-05-09 04:32:24,13.20,13.20,13.20,99.90,904589,32,19934,-65
2020-05-09 04:32:55,13.30,13.30,13.30,99.90,904217,32,19938,-65
2020-05-09 04:33:26,13.20,13.20,13.20,99.90,904784,32,20315,-65
2020-05-09 04:33:57,13.20,13.20,13.20,99.90,907168,32,19941,-65
2020-05-09 04:34:27,13.20,13.20,13.20,99.90,907493,32,19953,-65
2020-05-09 04:34:58,13.20,13.20,13.20,99.90,904854,32,19986,-65
2020-05-09 04:35:29,13.20,13.20,13.20,99.90,904874,32,20392,-65
2020-05-09 04:36:00,13.20,13.20,13.20,99.90,904908,32,19953,-65
2020-05-09 04:36:30,13.20,13.20,13.20,99.90,904797,32,19968,-66
2020-05-09 04:37:01,13.20,13.20,13.20,99.90,904495,32,20292,-66
2020-05-09 04:37:32,13.20,13.20,13.20,99.90,904624,32,19976,-65
2020-05-09 04:38:03,13.20,13.20,13.20,99.90,904874,32,19953,-65
2020-05-09 04:38:33,13.20,13.20,13.20,99.90,904898,32,20283,-65
2020-05-09 04:39:07,13.20,13.20,13.20,99.90,904578,32,19969,-65
2020-05-09 04:39:38,13.30,13.30,13.30,99.90,904672,32,19957,-65
2020-05-09 04:40:09,13.30,13.30,13.30,99.90,904656,32,19949,-65
2020-05-09 04:40:39,13.20,13.20,13.20,99.90,904361,32,20001,-65
2020-05-09 04:41:10,13.20,13.20,13.20,99.90,904831,32,19965,-65
2020-05-09 04:41:41,13.20,13.20,13.20,99.90,904757,32,19985,-65
2020-05-09 04:42:12,13.30,13.30,13.30,99.90,904757,32,19949,-65
2020-05-09 04:42:42,13.30,13.30,13.30,99.90,904692,32,19934,-65
2020-05-09 04:43:13,13.20,13.20,13.20,99.90,904352,32,19959,-65
2020-05-09 04:43:44,13.20,13.20,13.20,99.90,904825,32,19943,-65
2020-05-09 04:44:15,13.30,13.30,13.30,99.90,904494,32,19978,-65
2020-05-09 04:44:45,13.20,13.20,13.20,99.90,904583,32,20272,-65
2020-05-09 04:45:16,13.30,13.30,13.30,99.90,904343,32,19969,-65
2020-05-09 04:45:47,13.30,13.30,13.30,99.90,904623,32,20304,-65
2020-05-09 04:46:18,13.30,13.30,13.30,99.90,904415,32,19939,-65
2020-05-09 04:46:48,13.30,13.30,13.30,99.90,904516,32,19987,-65
2020-05-09 04:47:19,13.30,13.30,13.30,99.90,904534,32,20443,-65
2020-05-09 04:47:50,13.30,13.30,13.30,99.90,904703,32,19973,-65
2020-05-09 04:48:21,13.30,13.30,13.30,99.90,904851,32,19934,-66
2020-05-09 04:48:52,13.30,13.30,13.30,99.90,904812,32,19985,-66
2020-05-09 04:49:22,13.30,13.30,13.30,99.90,904805,32,19934,-68
2020-05-09 04:49:53,13.30,13.30,13.30,99.90,904158,32,19949,-65
2020-05-09 04:50:24,13.30,13.30,13.30,99.90,901308,32,19939,-65
2020-05-09 04:50:55,13.30,13.30,13.30,99.90,901298,32,19957,-64
2020-05-09 04:51:26,13.30,13.30,13.30,99.90,901493,32,19951,-65
2020-05-09 04:51:57,13.30,13.30,13.30,99.90,904490,32,19984,-64
2020-05-09 04:52:28,13.40,13.40,13.40,99.90,904389,32,19947,-65
2020-05-09 04:53:00,13.40,13.40,13.40,99.90,901406,32,19931,-64
2020-05-09 04:53:30,13.40,13.40,13.40,99.90,904240,32,19947,-64
2020-05-09 04:54:04,13.40,13.40,13.40,99.90,904346,32,19946,-64
2020-05-09 04:54:35,13.40,13.40,13.40,99.90,904495,32,19991,-64
2020-05-09 04:55:06,13.50,13.50,13.50,99.90,904504,32,19943,-65
2020-05-09 04:55:37,13.50,13.50,13.50,99.90,904004,32,20336,-66
2020-05-09 04:56:07,13.50,13.50,13.50,99.90,901554,32,19950,-64
2020-05-09 04:56:38,13.50,13.50,13.50,99.90,901496,32,19943,-65
2020-05-09 04:57:09,13.50,13.50,13.50,99.90,904435,32,19953,-65
2020-05-09 04:57:40,13.60,13.60,13.60,99.90,901483,32,19976,-65
2020-05-09 04:58:10,13.60,13.60,13.60,99.90,901661,32,19959,-65
2020-05-09 04:58:41,13.60,13.60,13.60,99.90,904259,32,19951,-66
2020-05-09 04:59:12,13.60,13.60,13.60,99.90,901564,32,19998,-65
2020-05-09 04:59:43,13.60,13.60,13.60,99.90,904458,32,19941,-65
2020-05-09 05:00:33,13.60,13.60,13.60,99.90,904576,32,20379,-66
2020-05-09 05:01:04,13.70,13.70,13.70,99.90,906740,32,20320,-66
2020-05-09 05:01:35,13.70,13.70,13.70,99.90,907224,32,19958,-66
2020-05-09 05:02:06,13.70,13.70,13.70,99.90,905573,32,19998,-65
2020-05-09 05:02:37,13.80,13.80,13.80,99.90,904710,32,19976,-65
2020-05-09 05:03:07,13.80,13.80,13.80,99.90,904017,32,20276,-65
2020-05-09 05:03:39,13.80,13.80,13.80,99.90,904344,32,19954,-65
2020-05-09 05:04:09,13.80,13.80,13.80,99.90,904633,32,19934,-65
2020-05-09 05:04:40,13.90,13.90,13.90,99.90,904451,32,19938,-65
2020-05-09 05:05:11,13.90,13.90,13.90,99.90,904833,32,20319,-65
2020-05-09 05:05:42,13.90,13.90,13.90,99.90,904357,32,19958,-65
2020-05-09 05:06:15,14.10,14.10,14.10,99.90,904437,32,19950,-65
2020-05-09 05:06:46,14.10,14.10,14.10,99.90,904319,32,19986,-65
2020-05-09 05:07:17,14.10,14.10,14.10,99.90,904459,32,20221,-65
2020-05-09 05:07:48,14.30,14.30,14.30,99.90,904784,32,19982,-65
2020-05-09 05:08:18,14.30,14.30,14.30,99.90,904420,32,19977,-65
2020-05-09 05:08:49,14.50,14.50,14.50,99.90,904550,32,19956,-65
2020-05-09 05:09:20,14.50,14.50,14.50,99.90,904713,32,20004,-65
2020-05-09 05:09:51,14.60,14.60,14.60,99.90,904186,32,19953,-65
2020-05-09 05:10:21,14.70,14.70,14.70,99.90,904359,32,19986,-65
2020-05-09 05:10:52,14.80,14.80,14.80,99.90,904387,32,19954,-65
2020-05-09 05:11:23,14.90,14.90,14.90,99.90,904543,32,19938,-65
2020-05-09 05:11:54,14.90,14.90,14.90,99.90,907124,32,19976,-65
2020-05-09 05:12:25,15.00,15.00,15.00,99.90,904441,32,19950,-65
2020-05-09 05:12:55,15.10,15.10,15.10,99.90,904000,32,19942,-65
2020-05-09 05:13:26,15.10,15.10,15.10,99.90,904445,32,19998,-65
2020-05-09 05:13:57,15.20,15.20,15.20,99.90,904620,32,19930,-65
2020-05-09 05:14:28,15.20,15.20,15.20,99.90,904660,32,19962,-65
2020-05-09 05:14:58,15.30,15.30,15.30,99.90,904864,32,19972,-65
2020-05-09 05:15:29,15.40,15.40,15.40,99.90,904848,32,19953,-65
2020-05-09 05:16:00,15.40,15.40,15.40,99.90,904817,32,19938,-65
2020-05-09 05:16:31,15.40,15.40,15.40,99.90,904860,32,19982,-65
2020-05-09 05:17:01,15.40,15.40,15.40,99.90,904436,32,19927,-65
2020-05-09 05:17:32,15.40,15.40,15.40,99.90,904686,32,19958,-65
2020-05-09 05:18:03,15.40,15.40,15.40,99.90,904619,32,19926,-65
2020-05-09 05:18:34,15.50,15.50,15.50,99.90,904668,32,19977,-65
2020-05-09 05:19:04,15.60,15.60,15.60,99.90,904802,32,20364,-65
2020-05-09 05:19:35,15.70,15.70,15.70,99.90,904603,32,19949,-65
2020-05-09 05:20:06,15.70,15.70,15.70,99.90,904472,32,19956,-65
2020-05-09 05:20:37,15.80,15.80,15.80,99.90,904242,32,19977,-64
2020-05-09 05:21:08,15.80,15.80,15.80,99.90,904316,32,19938,-64
2020-05-09 05:21:38,15.80,15.80,15.80,99.90,904154,32,20057,-64
2020-05-09 05:22:09,15.70,15.70,15.70,99.90,904639,32,20288,-64
2020-05-09 05:22:50,15.80,15.80,15.80,99.90,904277,32,19957,-64
2020-05-09 05:23:47,15.80,15.80,15.80,99.90,904622,32,20315,-64
2020-05-09 05:24:21,15.80,15.80,15.80,99.90,903927,32,20563,-64
2020-05-09 05:24:52,15.80,15.80,15.80,99.90,904364,32,19995,-64
2020-05-09 05:25:38,15.90,15.90,15.90,99.90,904468,32,20336,-65
2020-05-09 05:26:09,15.90,15.90,15.90,99.90,904732,32,19930,-65
2020-05-09 05:27:01,15.90,15.90,15.90,99.90,904251,32,19943,-64
2020-05-09 05:27:32,15.90,15.90,15.90,99.90,904694,32,19965,-65
2020-05-09 05:28:03,15.90,15.90,15.90,99.90,904555,32,19956,-65
2020-05-09 05:28:34,15.90,15.90,15.90,99.90,904626,32,19930,-65
2020-05-09 05:29:05,15.90,15.90,15.90,99.90,904767,32,19938,-65
2020-05-09 05:29:36,16.00,16.00,16.00,99.90,904773,32,19931,-65
2020-05-09 05:30:06,16.00,16.00,16.00,99.90,904657,32,19961,-65
2020-05-09 05:30:37,16.00,16.00,16.00,99.90,904647,32,19962,-65
2020-05-09 05:31:08,16.10,16.10,16.10,99.90,904593,32,19942,-65
2020-05-09 05:31:39,16.20,16.20,16.20,99.90,904241,32,19946,-65
2020-05-09 05:32:09,16.20,16.20,16.20,99.90,904687,32,19949,-66
2020-05-09 05:32:40,16.30,16.30,16.30,99.90,904186,32,20731,-65
2020-05-09 05:33:11,16.30,16.30,16.30,99.90,904073,32,19950,-65
2020-05-09 05:33:42,16.40,16.40,16.40,99.90,904255,32,19938,-65
2020-05-09 05:34:12,16.40,16.40,16.40,99.90,904464,32,20002,-65
2020-05-09 05:34:43,16.40,16.40,16.40,99.90,904259,32,19977,-65
2020-05-09 05:35:14,16.40,16.40,16.40,99.90,904430,32,19942,-65
2020-05-09 05:35:45,16.40,16.40,16.40,99.90,904243,32,19957,-65
2020-05-09 05:36:15,16.40,16.40,16.40,99.90,904479,32,19950,-65
2020-05-09 05:36:46,16.40,16.40,16.40,99.90,904189,32,19981,-66
2020-05-09 05:37:17,16.40,16.40,16.40,99.90,904492,32,20354,-65
2020-05-09 05:37:48,16.40,16.40,16.40,99.90,904098,32,19998,-65
2020-05-09 05:38:18,16.50,16.50,16.50,99.90,904451,32,19939,-65
2020-05-09 05:38:49,16.50,16.50,16.50,99.90,903278,32,20368,-65
2020-05-09 05:39:20,16.50,16.50,16.50,99.90,903676,32,19942,-65
2020-05-09 05:39:51,16.50,16.50,16.50,99.90,901572,32,19955,-65
2020-05-09 05:40:21,16.40,16.40,16.40,99.90,901506,32,19935,-63
2020-05-09 05:40:52,16.30,16.30,16.30,99.90,901573,32,20336,-66
2020-05-09 05:41:23,16.20,16.20,16.20,99.90,901449,32,19935,-65
2020-05-09 05:41:54,16.30,16.30,16.30,99.90,901305,32,20613,-66
2020-05-09 05:42:25,16.30,16.30,16.30,99.90,900787,33,19939,-66
2020-05-09 05:42:55,16.20,16.20,16.20,99.90,900926,32,20333,-65
2020-05-09 05:43:26,16.20,16.20,16.20,99.90,900887,33,19947,-66
2020-05-09 05:43:57,16.20,16.20,16.20,99.90,901370,32,20368,-65
2020-05-09 05:44:28,16.10,16.10,16.10,99.90,901290,32,19957,-67
2020-05-09 05:44:58,16.10,16.10,16.10,99.90,901165,32,19947,-66
2020-05-09 05:45:29,16.10,16.10,16.10,99.90,901213,32,20021,-67
2020-05-09 05:46:00,16.10,16.10,16.10,99.90,901355,32,19981,-66
2020-05-09 05:46:31,16.00,16.00,16.00,99.90,901528,32,19947,-65
2020-05-09 05:47:01,16.10,16.10,16.10,99.90,901201,32,19990,-65
2020-05-09 05:47:32,16.00,16.00,16.00,99.90,901255,32,20289,-65
2020-05-09 05:48:03,16.00,16.00,16.00,99.90,904341,32,19978,-66
2020-05-09 05:48:34,15.90,15.90,15.90,99.90,904433,32,20240,-65
2020-05-09 05:49:04,15.90,15.90,15.90,99.90,904359,32,19942,-65
2020-05-09 05:49:35,15.90,15.90,15.90,99.90,903924,32,20021,-65
2020-05-09 05:50:06,15.90,15.90,15.90,99.90,901337,32,20301,-65
2020-05-09 05:50:37,15.80,15.80,15.80,99.90,901652,32,19955,-65
2020-05-09 05:51:07,15.80,15.80,15.80,99.90,901641,32,19962,-66
2020-05-09 05:51:38,15.90,15.90,15.90,99.90,901514,32,20025,-66
2020-05-09 05:52:09,15.90,15.90,15.90,99.90,901004,33,19982,-65
2020-05-09 05:52:40,15.90,15.90,15.90,99.90,901160,32,19953,-65
2020-05-09 05:53:11,15.80,15.80,15.80,99.90,900886,32,19965,-65
2020-05-09 05:53:41,15.80,15.80,15.80,99.90,901218,32,19961,-65
2020-05-09 05:54:12,15.80,15.80,15.80,99.90,901418,32,19958,-65
2020-05-09 05:54:45,15.90,15.90,15.90,99.90,901507,32,19989,-65
2020-05-09 05:55:16,15.90,15.90,15.90,99.90,901139,32,19981,-64
2020-05-09 05:55:47,15.90,15.90,15.90,99.90,901471,32,20070,-64
2020-05-09 05:56:18,15.90,15.90,15.90,99.90,901287,32,19938,-66
2020-05-09 05:56:48,15.90,15.90,15.90,99.90,901098,32,19985,-64
2020-05-09 05:57:19,15.90,15.90,15.90,99.90,901489,32,20273,-65
2020-05-09 05:57:50,15.90,15.90,15.90,99.90,901471,32,20026,-65
2020-05-09 05:58:21,15.90,15.90,15.90,99.90,901526,32,19980,-65
2020-05-09 05:58:51,16.00,16.00,16.00,99.90,901577,32,19942,-65
2020-05-09 05:59:22,16.00,16.00,16.00,99.90,901502,32,20389,-65
2020-05-09 05:59:53,16.00,16.00,16.00,99.90,901570,32,20001,-65
2020-05-09 06:00:42,16.00,16.00,16.00,99.90,901226,32,19953,-65
2020-05-09 06:01:13,16.00,16.00,16.00,99.90,901538,32,19947,-65
2020-05-09 06:01:45,16.10,16.10,16.10,99.90,903957,32,19969,-64
2020-05-09 06:02:16,16.10,16.10,16.10,99.90,901299,32,19969,-65
2020-05-09 06:02:46,16.10,16.10,16.10,99.90,901118,33,19984,-65
2020-05-09 06:03:17,16.20,16.20,16.20,99.90,901182,33,19980,-65
2020-05-09 06:03:48,16.20,16.20,16.20,99.90,901151,32,19951,-64
2020-05-09 06:04:19,16.10,16.10,16.10,99.90,901127,32,19989,-65
2020-05-09 06:04:49,16.10,16.10,16.10,99.90,901383,32,19930,-64
2020-05-09 06:05:20,16.10,16.10,16.10,99.90,904289,32,20002,-65
2020-05-09 06:05:51,16.10,16.10,16.10,99.90,904360,32,19949,-65
2020-05-09 06:06:22,16.10,16.10,16.10,99.90,904228,32,20029,-65
2020-05-09 06:06:53,16.20,16.20,16.20,99.90,904001,32,19970,-65
2020-05-09 06:07:23,16.20,16.20,16.20,99.90,901465,32,20315,-65
2020-05-09 06:07:54,16.20,16.20,16.20,99.90,901116,32,19943,-65
2020-05-09 06:08:25,16.20,16.20,16.20,99.90,901459,32,19946,-65
2020-05-09 06:08:56,16.20,16.20,16.20,99.90,901497,32,19930,-65
2020-05-09 06:09:26,16.20,16.20,16.20,99.90,901416,32,19947,-66
2020-05-09 06:09:57,16.20,16.20,16.20,99.90,901513,32,19985,-66
2020-05-09 06:10:28,16.10,16.10,16.10,99.90,901467,32,19991,-66
2020-05-09 06:10:59,16.10,16.10,16.10,99.90,901611,32,20254,-66
2020-05-09 06:11:29,16.20,16.20,16.20,99.90,901475,32,20301,-66
2020-05-09 06:12:00,16.20,16.20,16.20,99.90,901408,32,19955,-65
2020-05-09 06:12:31,16.10,16.10,16.10,99.90,901409,32,19954,-65
2020-05-09 06:13:02,16.10,16.10,16.10,99.90,901105,32,20312,-65
2020-05-09 06:13:33,16.00,16.00,16.00,99.90,901503,32,19976,-65
2020-05-09 06:14:03,16.00,16.00,16.00,99.90,901521,32,19935,-65
2020-05-09 06:14:34,16.00,16.00,16.00,99.90,901257,32,19943,-65
2020-05-09 06:15:05,15.90,15.90,15.90,99.90,901421,32,20388,-65
2020-05-09 06:15:36,15.90,15.90,15.90,99.90,901489,32,19935,-64
2020-05-09 06:16:06,16.00,16.00,16.00,99.90,901420,32,20327,-65
2020-05-09 06:16:37,16.00,16.00,16.00,99.90,901606,32,19939,-65
2020-05-09 06:17:08,16.10,16.10,16.10,99.90,902105,32,19986,-64
2020-05-09 06:17:39,16.20,16.20,16.20,99.90,902070,32,19994,-65
2020-05-09 06:18:09,16.30,16.30,16.30,99.90,901917,32,19969,-65
2020-05-09 06:18:40,16.30,16.30,16.30,99.90,901758,32,19972,-65
2020-05-09 06:19:11,16.30,16.30,16.30,99.90,902124,32,19951,-65
2020-05-09 06:19:42,16.40,16.40,16.40,99.90,902106,32,19945,-65
2020-05-09 06:20:12,16.40,16.40,16.40,99.90,902147,32,19939,-65
2020-05-09 06:20:43,16.50,16.50,16.50,99.90,902071,32,19947,-65
2020-05-09 06:21:14,16.50,16.50,16.50,99.90,902059,32,19935,-65
2020-05-09 06:21:45,16.50,16.50,16.50,99.90,901987,32,20235,-65
2020-05-09 06:22:15,16.60,16.60,16.60,99.90,902217,32,19990,-65
2020-05-09 06:22:46,16.60,16.60,16.60,99.90,901807,32,19951,-65
2020-05-09 06:23:17,16.50,16.50,16.50,99.90,902056,32,19949,-65
2020-05-09 06:23:48,16.60,16.60,16.60,99.90,902052,32,19934,-65
2020-05-09 06:24:18,16.50,16.50,16.50,99.90,902129,32,19943,-65
2020-05-09 06:24:49,16.60,16.60,16.60,99.90,902040,32,19957,-66
2020-05-09 06:25:20,16.60,16.60,16.60,99.90,902128,32,20356,-65
2020-05-09 06:25:51,16.60,16.60,16.60,99.90,902056,32,19962,-65
2020-05-09 06:26:21,16.50,16.50,16.50,99.90,902091,32,19945,-65
2020-05-09 06:26:52,16.60,16.60,16.60,99.90,901904,32,19947,-65
2020-05-09 06:27:23,16.70,16.70,16.70,99.90,901444,33,19965,-65
2020-05-09 06:27:54,16.80,16.80,16.80,99.90,901451,32,19939,-65
2020-05-09 06:28:25,16.80,16.80,16.80,99.90,901854,32,20288,-66
2020-05-09 06:28:55,16.80,16.80,16.80,99.90,901448,32,20091,-65
2020-05-09 06:29:26,16.80,16.80,16.80,99.90,902164,32,19990,-64
2020-05-09 06:29:57,16.80,16.80,16.80,99.90,901678,32,19943,-65
2020-05-09 06:30:28,16.80,16.80,16.80,99.90,902001,32,19941,-65
2020-05-09 06:30:59,16.80,16.80,16.80,99.90,901677,32,19969,-65
2020-05-09 06:31:41,16.80,16.80,16.80,99.90,901795,32,19939,-65
2020-05-09 06:32:12,16.80,16.80,16.80,99.90,898814,33,19952,-65
2020-05-09 06:33:01,16.80,16.80,16.80,99.90,900061,32,19935,-65
2020-05-09 06:33:44,16.80,16.80,16.80,99.90,901744,32,19963,-65
2020-05-09 06:34:35,16.80,16.80,16.80,99.90,902054,32,19994,-65
2020-05-09 06:35:29,16.80,16.80,16.80,99.90,904434,32,19930,-65
2020-05-09 06:36:19,17.00,17.00,17.00,99.90,903382,32,19966,-64
2020-05-09 06:36:50,17.20,17.20,17.20,99.90,901687,32,19945,-64
2020-05-09 06:37:26,17.30,17.30,17.30,99.90,902008,32,19944,-64
2020-05-09 06:37:57,17.40,17.40,17.40,99.90,902014,32,19953,-65
2020-05-09 06:38:33,17.50,17.50,17.50,99.90,902147,32,19953,-65
2020-05-09 06:39:17,17.50,17.50,17.50,99.90,902316,32,19945,-65
2020-05-09 06:39:49,17.50,17.50,17.50,99.90,902398,32,19990,-65
2020-05-09 06:40:19,17.60,17.60,17.60,99.90,901823,32,19947,-65
2020-05-09 06:40:50,17.70,17.70,17.70,99.90,902141,32,19990,-66
2020-05-09 06:41:21,17.80,17.80,17.80,99.90,901908,32,19954,-65
2020-05-09 06:41:52,17.90,17.90,17.90,99.90,901883,32,20313,-65
2020-05-09 06:42:22,18.00,18.00,18.00,99.90,901991,32,19953,-65
2020-05-09 06:42:53,18.00,18.00,18.00,99.90,901595,32,20384,-65
2020-05-09 06:43:24,18.10,18.10,18.10,99.90,902030,32,19945,-65
2020-05-09 06:43:55,18.00,18.00,18.00,99.90,901808,32,19957,-65
2020-05-09 06:44:26,18.10,18.10,18.10,99.90,902069,32,20339,-66
2020-05-09 06:44:56,18.30,18.30,18.30,99.90,901856,32,19935,-66
2020-05-09 06:45:27,18.40,18.40,18.40,99.90,902105,32,20002,-66
2020-05-09 06:45:58,18.30,18.30,18.30,99.90,902084,32,20293,-65
2020-05-09 06:46:28,18.30,18.30,18.30,99.90,902016,32,19943,-65
2020-05-09 06:46:59,18.30,18.30,18.30,99.90,902088,32,19942,-66
2020-05-09 06:47:30,18.30,18.30,18.30,99.90,902042,32,19949,-65
2020-05-09 06:48:01,18.40,18.40,18.40,99.90,902096,32,19947,-65
2020-05-09 06:48:32,18.30,18.30,18.30,99.90,901474,32,19954,-65
2020-05-09 06:49:02,18.20,18.20,18.20,99.90,902709,32,19951,-65
2020-05-09 06:49:33,18.20,18.20,18.20,99.90,904814,32,19987,-65
2020-05-09 06:50:04,18.20,18.20,18.20,99.90,905158,32,20288,-65
2020-05-09 06:50:35,18.20,18.20,18.20,99.90,904998,32,19946,-65
2020-05-09 06:51:06,18.20,18.20,18.20,99.90,905125,32,19938,-64
2020-05-09 06:51:37,18.20,18.20,18.20,99.90,905094,32,19989,-66
2020-05-09 06:52:07,18.30,18.30,18.30,99.90,905138,32,19966,-65
2020-05-09 06:52:38,18.40,18.40,18.40,99.90,904899,32,20332,-65
2020-05-09 06:53:09,18.20,18.20,18.20,99.90,904697,32,19945,-65
2020-05-09 06:53:40,18.20,18.20,18.20,99.90,904928,32,19934,-65
2020-05-09 06:54:11,18.30,18.30,18.30,99.90,905066,32,19938,-65
2020-05-09 06:54:42,18.40,18.40,18.40,99.90,904630,32,19968,-66
2020-05-09 06:55:13,18.50,18.50,18.50,99.90,905124,32,19990,-65
2020-05-09 06:55:44,18.50,18.50,18.50,99.90,904993,32,19976,-65
2020-05-09 06:56:15,18.40,18.40,18.40,99.90,905101,32,20550,-65
2020-05-09 06:56:46,18.40,18.40,18.40,99.90,904994,32,20029,-65
2020-05-09 06:57:18,18.40,18.40,18.40,99.90,903769,32,19927,-66
2020-05-09 06:57:49,18.40,18.40,18.40,99.90,904734,32,19934,-65
2020-05-09 06:58:20,18.40,18.40,18.40,99.90,901218,32,19935,-65
2020-05-09 06:58:51,18.40,18.40,18.40,99.90,900275,32,19987,-65
2020-05-09 06:59:22,18.40,18.40,18.40,99.90,900149,32,19946,-64
2020-05-09 06:59:53,18.40,18.40,18.40,99.90,902280,32,19994,-65
2020-05-09 07:00:43,18.40,18.40,18.40,99.90,903049,32,20291,-64
2020-05-09 07:01:14,18.30,18.30,18.30,99.90,901419,33,19953,-64
2020-05-09 07:01:45,18.30,18.30,18.30,99.90,906225,32,19973,-66
2020-05-09 07:02:15,18.20,18.20,18.20,99.90,907799,32,19942,-66
2020-05-09 07:02:47,18.30,18.30,18.30,99.90,907137,32,19966,-65
2020-05-09 07:03:17,18.20,18.20,18.20,99.90,906964,32,19959,-65
2020-05-09 07:03:48,18.20,18.20,18.20,99.90,901493,32,20075,-65
2020-05-09 07:04:19,18.30,18.30,18.30,99.90,901388,32,19939,-65
2020-05-09 07:04:50,18.50,18.50,18.50,99.90,903496,32,20245,-65
2020-05-09 07:05:21,18.50,18.50,18.50,99.90,904826,32,19965,-66
2020-05-09 07:05:51,18.50,18.50,18.50,99.90,904450,32,20389,-65
2020-05-09 07:06:22,18.50,18.50,18.50,99.90,904880,32,19945,-64
2020-05-09 07:06:53,18.50,18.50,18.50,99.90,904861,32,19998,-65
2020-05-09 07:07:24,18.60,18.60,18.60,99.90,904578,32,19943,-65
2020-05-09 07:07:54,18.70,18.70,18.70,99.90,903333,32,19950,-66
2020-05-09 07:08:25,18.70,18.70,18.70,99.90,902088,32,20001,-66
2020-05-09 07:08:56,18.70,18.70,18.70,99.90,902717,32,20315,-65
2020-05-09 07:09:28,18.80,18.80,18.80,99.90,903051,32,19962,-65
2020-05-09 07:09:58,18.90,18.90,18.90,99.90,903289,32,19972,-65
2020-05-09 07:10:29,18.90,18.90,18.90,99.90,902776,32,20324,-65
2020-05-09 07:11:00,18.90,18.90,18.90,99.90,905025,32,19992,-65
2020-05-09 07:11:31,18.90,18.90,18.90,99.90,903516,32,19942,-65
2020-05-09 07:12:02,18.90,18.90,18.90,99.90,904902,32,20355,-64
2020-05-09 07:12:33,19.00,19.00,19.00,99.90,904833,32,19930,-64
2020-05-09 07:13:04,19.10,19.10,19.10,99.90,904692,32,19981,-64
2020-05-09 07:13:35,19.20,19.20,19.20,99.90,903259,32,19934,-64
2020-05-09 07:14:06,19.10,19.10,19.10,99.90,902000,32,20390,-64
2020-05-09 07:14:37,19.20,19.20,19.20,99.90,901597,32,19977,-64
2020-05-09 07:15:07,19.20,19.20,19.20,99.90,901993,32,19963,-65
2020-05-09 07:15:39,19.30,19.30,19.30,99.90,904468,32,19950,-67
2020-05-09 07:16:10,19.40,19.40,19.40,99.90,904657,32,19942,-65
2020-05-09 07:16:40,19.50,19.50,19.50,99.90,907785,32,19964,-65
2020-05-09 07:17:12,19.50,19.50,19.50,99.90,907923,32,20004,-65
2020-05-09 07:17:42,19.50,19.50,19.50,99.90,907764,32,20307,-65
2020-05-09 07:18:13,19.40,19.40,19.40,99.90,907297,32,19950,-65
2020-05-09 07:18:44,19.50,19.50,19.50,99.90,901782,32,20347,-65
2020-05-09 07:19:15,19.40,19.40,19.40,99.90,901850,32,20003,-66
2020-05-09 07:19:46,19.40,19.40,19.40,99.90,901867,32,19943,-66
2020-05-09 07:20:17,19.40,19.40,19.40,99.90,904694,32,19969,-66
2020-05-09 07:20:48,19.50,19.50,19.50,99.90,901638,32,19950,-66
2020-05-09 07:21:19,19.50,19.50,19.50,99.90,898239,33,19971,-66
2020-05-09 07:21:50,19.60,19.60,19.60,99.90,899515,32,20006,-66
2020-05-09 07:22:21,19.60,19.60,19.60,99.90,900560,32,19983,-66
2020-05-09 07:22:52,19.40,19.40,19.40,99.90,901141,32,19986,-65
2020-05-09 07:23:23,19.30,19.30,19.30,99.90,904487,32,19930,-65
2020-05-09 07:23:54,19.20,19.20,19.20,99.90,904442,32,19934,-66
2020-05-09 07:24:25,19.20,19.20,19.20,99.90,904096,32,19998,-65
2020-05-09 07:24:56,19.20,19.20,19.20,99.90,904648,32,19935,-65
2020-05-09 07:25:27,19.20,19.20,19.20,99.90,904664,32,19982,-66
2020-05-09 07:25:58,19.20,19.20,19.20,99.90,904681,32,20366,-65
2020-05-09 07:26:29,19.20,19.20,19.20,99.90,904682,32,19968,-65
2020-05-09 07:27:00,19.10,19.10,19.10,99.90,904674,32,19975,-65
2020-05-09 07:27:31,19.20,19.20,19.20,99.90,904205,32,19941,-65
2020-05-09 07:28:02,19.30,19.30,19.30,99.90,904205,32,19951,-65
2020-05-09 07:28:33,19.30,19.30,19.30,99.90,904195,32,19943,-66
2020-05-09 07:29:03,19.40,19.40,19.40,99.90,904124,32,20009,-66
2020-05-09 07:29:34,19.40,19.40,19.40,99.90,904440,32,19980,-64
2020-05-09 07:30:05,19.40,19.40,19.40,99.90,904681,32,19983,-64
2020-05-09 07:30:36,19.50,19.50,19.50,99.90,904654,32,19993,-63
2020-05-09 07:31:07,19.50,19.50,19.50,99.90,905016,32,20365,-64
2020-05-09 07:31:38,19.40,19.40,19.40,99.90,904658,32,20006,-64
2020-05-09 07:32:09,19.40,19.40,19.40,99.90,904329,32,19953,-64
2020-05-09 07:32:40,19.40,19.40,19.40,99.90,904357,32,19978,-64
2020-05-09 07:33:14,19.40,19.40,19.40,99.90,904368,32,20371,-65
2020-05-09 07:33:45,19.40,19.40,19.40,99.90,901491,32,20359,-65
2020-05-09 07:34:17,19.50,19.50,19.50,99.90,901430,32,19947,-63
2020-05-09 07:34:47,19.40,19.40,19.40,99.90,901421,32,20608,-64
2020-05-09 07:35:18,19.50,19.50,19.50,99.90,901831,32,19943,-64
2020-05-09 07:35:49,19.40,19.40,19.40,99.90,904603,32,20384,-64
2020-05-09 07:36:20,19.40,19.40,19.40,99.90,903762,32,19988,-64
2020-05-09 07:36:51,19.40,19.40,19.40,99.90,901602,32,19957,-64
2020-05-09 07:37:22,19.30,19.30,19.30,99.90,904875,32,19968,-64
2020-05-09 07:37:56,19.40,19.40,19.40,99.90,904698,32,20002,-65
2020-05-09 07:38:27,19.30,19.30,19.30,99.90,905581,32,19975,-64
2020-05-09 07:38:58,19.30,19.30,19.30,99.90,904699,32,20037,-64
2020-05-09 07:39:29,19.30,19.30,19.30,99.90,904386,32,19931,-65
2020-05-09 07:40:00,19.40,19.40,19.40,99.90,904255,32,19942,-65
2020-05-09 07:40:31,19.30,19.30,19.30,99.90,901608,32,19997,-65
2020-05-09 07:41:02,19.30,19.30,19.30,99.90,901650,32,19962,-65
2020-05-09 07:41:33,19.30,19.30,19.30,99.90,902039,32,19939,-64
2020-05-09 07:42:04,19.30,19.30,19.30,99.90,901658,32,19974,-64
2020-05-09 07:42:35,19.40,19.40,19.40,99.90,906790,32,20425,-64
2020-05-09 07:43:06,19.30,19.30,19.30,99.90,907244,32,19946,-63
2020-05-09 07:43:37,19.40,19.40,19.40,99.90,904564,32,20320,-63
2020-05-09 07:44:08,19.40,19.40,19.40,99.90,904228,32,20088,-64
2020-05-09 07:44:41,19.50,19.50,19.50,99.90,904596,32,19953,-64
2020-05-09 07:45:12,19.60,19.60,19.60,99.90,905176,32,19946,-63
2020-05-09 07:45:43,19.80,19.80,19.80,99.90,904737,32,19935,-63
2020-05-09 07:46:14,19.90,19.90,19.90,99.90,904581,32,19942,-63
2020-05-09 07:46:45,19.90,19.90,19.90,99.90,904335,32,19958,-64
2020-05-09 07:47:16,19.90,19.90,19.90,99.90,904428,32,19950,-63
2020-05-09 07:47:47,20.00,20.00,20.00,99.90,904048,32,19946,-64
2020-05-09 07:48:18,20.10,20.10,20.10,99.90,903590,32,19954,-63
2020-05-09 07:48:48,20.00,20.00,20.00,99.90,902768,32,19994,-64
2020-05-09 07:49:19,20.00,20.00,20.00,99.90,904242,32,19942,-63
2020-05-09 07:49:50,20.00,20.00,20.00,99.90,903418,32,19965,-64
2020-05-09 07:50:21,20.00,20.00,20.00,99.90,902460,32,20040,-65
2020-05-09 07:50:52,20.00,20.00,20.00,99.90,901928,32,20321,-63
2020-05-09 07:51:23,20.00,20.00,20.00,99.90,901754,32,19950,-63
2020-05-09 07:51:54,20.00,20.00,20.00,99.90,903354,32,19977,-63
2020-05-09 07:52:24,19.90,19.90,19.90,99.90,902569,32,19977,-64
2020-05-09 07:52:55,20.00,20.00,20.00,99.90,902428,32,19987,-64
2020-05-09 07:53:26,20.10,20.10,20.10,99.90,902487,32,19957,-63
2020-05-09 07:53:57,20.20,20.20,20.20,99.90,903180,32,20156,-63
2020-05-09 07:54:28,20.20,20.20,20.20,99.90,902520,32,19942,-62
2020-05-09 07:54:59,20.20,20.20,20.20,99.90,904053,32,19938,-63
2020-05-09 07:55:30,20.10,20.10,20.10,99.90,904618,32,19973,-64
2020-05-09 07:56:01,20.10,20.10,20.10,99.90,904793,32,19976,-62
2020-05-09 07:56:31,20.20,20.20,20.20,99.90,901887,32,19947,-63
2020-05-09 07:57:02,20.20,20.20,20.20,99.90,901892,32,19961,-64
2020-05-09 07:57:33,20.20,20.20,20.20,99.90,904623,32,19968,-64
2020-05-09 07:58:04,20.30,20.30,20.30,99.90,902685,32,19939,-64
2020-05-09 07:58:35,20.20,20.20,20.20,99.90,904008,32,19942,-65
2020-05-09 07:59:06,20.10,20.10,20.10,99.90,901500,32,19991,-65
2020-05-09 07:59:37,19.90,19.90,19.90,99.90,901091,32,20386,-65
2020-05-09 08:00:08,20.00,20.00,20.00,99.90,903255,32,19965,-64
2020-05-09 08:00:39,19.90,19.90,19.90,99.90,904460,32,19943,-65
2020-05-09 08:01:10,19.80,19.80,19.80,99.90,904599,32,19938,-64
2020-05-09 08:01:41,19.90,19.90,19.90,99.90,904517,32,19946,-64
2020-05-09 08:02:12,19.80,19.80,19.80,99.90,904760,32,20301,-64
2020-05-09 08:02:43,19.80,19.80,19.80,99.90,904535,32,19930,-64
2020-05-09 08:03:17,19.70,19.70,19.70,99.90,904448,32,19942,-64
2020-05-09 08:03:48,19.60,19.60,19.60,99.90,904613,32,19958,-64
2020-05-09 08:04:19,19.60,19.60,19.60,99.90,902878,32,20313,-65
2020-05-09 08:04:50,19.60,19.60,19.60,99.90,904925,32,19931,-65
2020-05-09 08:05:20,19.60,19.60,19.60,99.90,905165,32,19938,-65
2020-05-09 08:05:51,19.60,19.60,19.60,99.90,904620,32,19944,-65
2020-05-09 08:06:22,19.70,19.70,19.70,99.90,904945,32,20002,-66
2020-05-09 08:06:56,19.80,19.80,19.80,99.90,904536,32,19934,-65
2020-05-09 08:07:27,19.70,19.70,19.70,99.90,904579,32,19935,-65
2020-05-09 08:07:58,19.70,19.70,19.70,99.90,904895,32,19942,-65
2020-05-09 08:08:29,19.60,19.60,19.60,99.90,904800,32,19990,-65
2020-05-09 08:09:00,19.60,19.60,19.60,99.90,904916,32,19950,-65
2020-05-09 08:09:31,19.60,19.60,19.60,99.90,904921,32,20296,-66
2020-05-09 08:10:02,19.70,19.70,19.70,99.90,904841,32,20032,-65
2020-05-09 08:10:33,19.70,19.70,19.70,99.90,904729,32,19943,-64
2020-05-09 08:11:04,19.70,19.70,19.70,99.90,904858,32,20006,-65
2020-05-09 08:11:35,19.70,19.70,19.70,99.90,904703,32,19962,-65
2020-05-09 08:12:14,19.80,19.80,19.80,99.90,904812,32,19973,-64
2020-05-09 08:12:45,19.80,19.80,19.80,99.90,904562,32,19943,-66
2020-05-09 08:13:16,19.80,19.80,19.80,99.90,904290,32,19947,-66
2020-05-09 08:13:47,19.80,19.80,19.80,99.90,904469,32,19957,-66
2020-05-09 08:14:18,19.80,19.80,19.80,99.90,904419,32,20305,-66
2020-05-09 08:14:49,19.80,19.80,19.80,99.90,904779,32,19955,-66
2020-05-09 08:15:20,19.70,19.70,19.70,99.90,904945,32,19930,-66
2020-05-09 08:15:51,19.70,19.70,19.70,99.90,904728,32,19957,-66
2020-05-09 08:16:22,19.70,19.70,19.70,99.90,904880,32,19958,-66
2020-05-09 08:16:52,19.80,19.80,19.80,99.90,904508,32,19946,-63
2020-05-09 08:17:23,19.80,19.80,19.80,99.90,904876,32,20343,-63
2020-05-09 08:17:54,19.90,19.90,19.90,99.90,904554,32,20271,-63
2020-05-09 08:18:25,20.00,20.00,20.00,99.90,904551,32,19985,-64
2020-05-09 08:18:58,20.00,20.00,20.00,99.90,904732,32,19982,-64
2020-05-09 08:19:29,20.00,20.00,20.00,99.90,904792,32,19934,-64
2020-05-09 08:20:00,20.00,20.00,20.00,99.90,904882,32,19942,-64
2020-05-09 08:20:31,20.10,20.10,20.10,99.90,904752,32,20003,-66
2020-05-09 08:21:05,20.10,20.10,20.10,99.90,904210,32,19953,-64
2020-05-09 08:21:36,20.10,20.10,20.10,99.90,903968,32,19943,-64
2020-05-09 08:22:07,20.20,20.20,20.20,99.90,904431,32,19990,-64
2020-05-09 08:22:38,20.20,20.20,20.20,99.90,904413,32,20001,-64
2020-05-09 08:23:09,20.30,20.30,20.30,99.90,904470,32,20005,-64
2020-05-09 08:23:40,20.40,20.40,20.40,99.90,907455,32,19958,-64
2020-05-09 08:24:11,20.50,20.50,20.50,99.90,907634,32,19942,-64
2020-05-09 08:24:41,20.50,20.50,20.50,99.90,904328,32,20032,-64
2020-05-09 08:25:12,20.60,20.60,20.60,99.90,904648,32,19950,-64
2020-05-09 08:25:43,20.70,20.70,20.70,99.90,904424,32,19930,-64
2020-05-09 08:26:14,20.70,20.70,20.70,99.90,904632,32,19947,-64
2020-05-09 08:26:45,20.90,20.90,20.90,99.90,904804,32,20313,-63
2020-05-09 08:27:16,21.00,21.00,21.00,99.90,905052,32,19931,-64
2020-05-09 08:27:47,21.10,21.10,21.10,99.90,904449,32,19951,-63
2020-05-09 08:28:18,21.20,21.20,21.20,99.90,904940,32,19982,-65
2020-05-09 08:28:49,21.20,21.20,21.20,99.90,904797,32,19946,-64
2020-05-09 08:29:20,21.20,21.20,21.20,99.90,907621,32,19985,-64
2020-05-09 08:29:51,21.20,21.20,21.20,99.90,907451,32,20023,-64
2020-05-09 08:30:22,21.20,21.20,21.20,99.90,907829,32,19969,-64
2020-05-09 08:30:53,21.30,21.30,21.30,99.90,907510,32,19942,-64
2020-05-09 08:31:24,21.30,21.30,21.30,99.90,904941,32,19938,-64
2020-05-09 08:31:54,21.40,21.40,21.40,99.90,904527,32,19946,-64
2020-05-09 08:32:25,21.20,21.20,21.20,99.90,904940,32,20368,-66
2020-05-09 08:32:56,21.00,21.00,21.00,99.90,904513,32,19945,-66
2020-05-09 08:33:27,20.80,20.80,20.80,99.90,907258,32,19976,-63
2020-05-09 08:33:58,20.80,20.80,20.80,99.90,903895,32,19945,-68
2020-05-09 08:34:29,20.70,20.70,20.70,99.90,904484,32,19938,-65
2020-05-09 08:34:59,20.60,20.60,20.60,99.90,904425,32,19939,-65
2020-05-09 08:35:30,20.50,20.50,20.50,99.90,904633,32,19972,-66
2020-05-09 08:36:01,20.50,20.50,20.50,99.90,904786,32,20357,-66
2020-05-09 08:36:32,20.60,20.60,20.60,99.90,903983,32,19938,-66
2020-05-09 08:37:03,20.70,20.70,20.70,99.90,904572,32,19946,-66
2020-05-09 08:37:34,20.90,20.90,20.90,99.90,904491,32,20287,-66
2020-05-09 08:38:05,21.00,21.00,21.00,99.90,904461,32,19981,-64
2020-05-09 08:38:35,21.10,21.10,21.10,99.90,904793,32,19965,-65
2020-05-09 08:39:06,21.00,21.00,21.00,99.90,904856,32,19947,-65
2020-05-09 08:39:37,21.10,21.10,21.10,99.90,904660,32,20243,-65
2020-05-09 08:40:08,21.00,21.00,21.00,99.90,904675,32,19954,-67
2020-05-09 08:40:39,21.10,21.10,21.10,99.90,904846,32,19942,-66
2020-05-09 08:41:10,21.10,21.10,21.10,99.90,907306,32,19935,-66
2020-05-09 08:41:41,21.10,21.10,21.10,99.90,907409,32,19983,-66
2020-05-09 08:42:14,21.00,21.00,21.00,99.90,907481,32,19996,-65
2020-05-09 08:42:45,21.00,21.00,21.00,99.90,907194,32,19976,-66
2020-05-09 08:43:16,20.90,20.90,20.90,99.90,925011,27,19968,-65
2020-05-09 08:43:47,21.00,21.00,21.00,99.90,897635,33,20287,-68
2020-05-09 08:44:18,21.10,21.10,21.10,99.90,900272,33,19946,-66
2020-05-09 08:44:48,21.00,21.00,21.00,99.90,899682,32,20348,-65
2020-05-09 08:45:19,21.00,21.00,21.00,99.90,898663,33,19974,-66
2020-05-09 08:45:50,21.10,21.10,21.10,99.90,900294,32,19994,-65
2020-05-09 08:46:21,21.00,21.00,21.00,99.90,901840,32,19994,-67
2020-05-09 08:46:51,21.10,21.10,21.10,99.90,901589,32,19958,-65
2020-05-09 08:47:22,21.10,21.10,21.10,99.90,902003,32,19949,-66
2020-05-09 08:47:53,21.10,21.10,21.10,99.90,901518,32,19961,-66
2020-05-09 08:48:24,21.10,21.10,21.10,99.90,901982,32,19986,-66
2020-05-09 08:48:54,21.10,21.10,21.10,99.90,901933,32,19947,-67
2020-05-09 08:49:25,21.10,21.10,21.10,99.90,901520,32,19927,-66
2020-05-09 08:49:56,21.10,21.10,21.10,99.90,901429,32,20081,-65
2020-05-09 08:50:27,21.00,21.00,21.00,99.90,898636,33,19944,-65
2020-05-09 08:50:57,21.10,21.10,21.10,99.90,898576,33,20032,-65
2020-05-09 08:51:28,21.00,21.00,21.00,99.90,901535,32,20014,-65
2020-05-09 08:51:59,21.00,21.00,21.00,99.90,898619,32,20414,-65
2020-05-09 08:52:30,21.00,21.00,21.00,99.90,901619,32,19942,-65
2020-05-09 08:53:01,21.00,21.00,21.00,99.90,901086,32,20317,-65
2020-05-09 08:53:31,21.10,21.10,21.10,99.90,901519,32,20013,-71
2020-05-09 08:54:02,21.20,21.20,21.20,99.90,901197,33,20313,-68
2020-05-09 08:54:33,21.20,21.20,21.20,99.90,901384,32,19935,-70
2020-05-09 08:55:04,21.20,21.20,21.20,99.90,901661,32,20387,-70
2020-05-09 08:55:34,21.20,21.20,21.20,99.90,898791,32,19962,-73
2020-05-09 08:56:05,21.30,21.30,21.30,99.90,898219,33,20029,-72
2020-05-09 08:56:36,21.30,21.30,21.30,99.90,898222,33,19940,-71
2020-05-09 08:57:07,21.40,21.40,21.40,99.90,895014,33,20013,-69
2020-05-09 08:57:37,21.20,21.20,21.20,99.90,895662,33,19944,-71
2020-05-09 08:58:08,21.20,21.20,21.20,99.90,895385,33,20709,-71
2020-05-09 08:58:39,21.20,21.20,21.20,99.90,895612,32,20011,-70
2020-05-09 08:59:10,21.20,21.20,21.20,99.90,898060,33,19954,-70
2020-05-09 08:59:41,21.30,21.30,21.30,99.90,892387,33,19948,-72
2020-05-09 09:00:31,21.30,21.30,21.30,99.90,892573,33,19960,-71
2020-05-09 09:01:21,21.40,21.40,21.40,99.90,894567,33,20250,-70
2020-05-09 09:01:52,21.50,21.50,21.50,99.90,898598,33,20004,-68
2020-05-09 09:02:28,21.60,21.60,21.60,99.90,899227,33,19948,-67
2020-05-09 09:02:59,21.70,21.70,21.70,99.90,900858,32,19949,-68
2020-05-09 09:03:37,21.80,21.80,21.80,99.90,901150,32,20002,-67
2020-05-09 09:04:13,21.80,21.80,21.80,99.90,901787,32,20304,-67
2020-05-09 09:04:44,21.80,21.80,21.80,99.90,901544,32,20301,-71
2020-05-09 09:05:15,21.90,21.90,21.90,99.90,898387,33,19955,-71
2020-05-09 09:05:45,21.90,21.90,21.90,99.90,898488,33,19935,-71
2020-05-09 09:06:16,21.90,21.90,21.90,99.90,895917,33,20345,-71
2020-05-09 09:06:47,21.80,21.80,21.80,99.90,898586,33,19935,-71
2020-05-09 09:07:18,21.80,21.80,21.80,99.90,898293,33,20344,-71
2020-05-09 09:07:48,21.80,21.80,21.80,99.90,892482,33,19936,-71
2020-05-09 09:08:19,21.70,21.70,21.70,99.90,885932,33,19964,-71
2020-05-09 09:08:50,21.60,21.60,21.60,99.90,886358,33,19972,-71
2020-05-09 09:09:21,21.60,21.60,21.60,99.90,889512,33,20036,-71
2020-05-09 09:09:51,21.70,21.70,21.70,99.90,895515,32,20352,-72
2020-05-09 09:10:22,21.60,21.60,21.60,99.90,901459,32,19931,-72
2020-05-09 09:10:53,21.70,21.70,21.70,99.90,901661,32,19997,-71
2020-05-09 09:11:24,21.80,21.80,21.80,99.90,895584,33,19941,-71
2020-05-09 09:11:55,21.70,21.70,21.70,99.90,895505,33,20388,-72
2020-05-09 09:12:25,21.70,21.70,21.70,99.90,895204,33,19979,-72
2020-05-09 09:12:56,21.70,21.70,21.70,99.90,889295,33,20264,-71
2020-05-09 09:13:27,21.70,21.70,21.70,99.90,895481,33,19954,-71
2020-05-09 09:13:58,21.60,21.60,21.60,99.90,895537,33,20390,-71
2020-05-09 09:14:38,21.80,21.80,21.80,99.90,892658,33,19944,-71
2020-05-09 09:15:08,21.90,21.90,21.90,99.90,895369,33,19940,-71
2020-05-09 09:15:40,21.90,21.90,21.90,99.90,896658,33,19940,-71
2020-05-09 09:16:15,22.00,22.00,22.00,99.90,896702,33,19948,-71
2020-05-09 09:16:46,21.90,21.90,21.90,99.90,898302,33,19997,-71
2020-05-09 09:17:17,21.80,21.80,21.80,99.90,895827,33,19955,-71
2020-05-09 09:17:47,22.00,22.00,22.00,99.90,896228,33,19939,-71
2020-05-09 09:18:18,22.10,22.10,22.10,99.90,898203,33,20324,-71
2020-05-09 09:18:49,22.20,22.20,22.20,99.90,895474,33,19948,-71
2020-05-09 09:19:20,22.30,22.30,22.30,99.90,895182,33,19939,-71
2020-05-09 09:19:51,22.30,22.30,22.30,99.90,895555,33,19979,-72
2020-05-09 09:20:21,22.20,22.20,22.20,99.90,898638,32,20401,-72
2020-05-09 09:20:52,22.20,22.20,22.20,99.90,898592,32,19969,-73
2020-05-09 09:21:23,22.10,22.10,22.10,99.90,898009,33,19936,-71
2020-05-09 09:21:54,22.20,22.20,22.20,99.90,898437,33,20230,-71
2020-05-09 09:22:24,22.30,22.30,22.30,99.90,898348,32,19957,-70
2020-05-09 09:22:55,22.40,22.40,22.40,99.90,894599,33,19943,-71
2020-05-09 09:23:26,22.60,22.60,22.60,99.90,898029,33,19993,-70
2020-05-09 09:23:57,22.70,22.70,22.70,99.90,897951,33,20344,-71
2020-05-09 09:24:28,22.80,22.80,22.80,99.90,895251,32,19959,-70
2020-05-09 09:24:58,22.90,22.90,22.90,99.90,897895,33,19957,-70
2020-05-09 09:25:29,22.80,22.80,22.80,99.90,897970,33,19943,-70
2020-05-09 09:26:00,22.90,22.90,22.90,99.90,895300,33,19936,-70
2020-05-09 09:26:31,22.90,22.90,22.90,99.90,898521,32,19943,-70
2020-05-09 09:27:01,22.80,22.80,22.80,99.90,897834,33,20361,-70
2020-05-09 09:27:32,22.80,22.80,22.80,99.90,898101,32,19943,-70
2020-05-09 09:28:03,22.80,22.80,22.80,99.90,901077,32,20380,-70
2020-05-09 09:28:34,22.80,22.80,22.80,99.90,898390,32,19924,-71
2020-05-09 09:29:04,22.90,22.90,22.90,99.90,898060,33,19974,-70
2020-05-09 09:29:35,23.00,23.00,23.00,99.90,898173,33,19946,-70
2020-05-09 09:30:06,23.10,23.10,23.10,99.90,898084,33,19955,-71
2020-05-09 09:30:37,23.30,23.30,23.30,99.90,898262,33,20015,-71
2020-05-09 09:31:19,23.50,23.50,23.50,99.90,901153,32,19994,-71
2020-05-09 09:31:53,23.60,23.60,23.60,99.90,899768,32,19935,-70
2020-05-09 09:32:27,23.70,23.70,23.70,99.90,898415,33,19969,-71
2020-05-09 09:33:16,23.70,23.70,23.70,99.90,895021,33,19995,-71
2020-05-09 09:33:47,23.70,23.70,23.70,99.90,895539,33,20291,-70
2020-05-09 09:34:23,23.70,23.70,23.70,99.90,894862,33,19928,-70
2020-05-09 09:34:57,23.80,23.80,23.80,99.90,898060,33,19989,-70
2020-05-09 09:35:46,23.70,23.70,23.70,99.90,899115,33,19939,-70
2020-05-09 09:36:31,23.80,23.80,23.80,99.90,901849,32,19981,-70
2020-05-09 09:37:17,23.80,23.80,23.80,99.90,901832,32,19931,-70
2020-05-09 09:37:55,23.80,23.80,23.80,99.90,898011,33,19947,-70
2020-05-09 09:38:46,23.70,23.70,23.70,99.90,895259,33,19950,-71
2020-05-09 09:39:22,23.90,23.90,23.90,99.90,896346,33,19949,-71
2020-05-09 09:39:53,23.90,23.90,23.90,99.90,901556,32,19931,-70
2020-05-09 09:40:42,24.00,24.00,24.00,99.90,901602,32,19953,-70
2020-05-09 09:41:31,24.00,24.00,24.00,99.90,901518,32,19942,-70
2020-05-09 09:42:02,24.00,24.00,24.00,99.00,901028,32,20341,-70
2020-05-09 09:42:33,24.00,24.00,24.00,99.10,898954,32,20238,-70
2020-05-09 09:43:03,24.10,24.10,24.10,99.20,898003,33,19943,-70
2020-05-09 09:43:34,24.10,24.10,24.10,99.10,898112,33,19935,-70
2020-05-09 09:44:05,24.00,24.00,24.00,99.40,898446,32,20356,-70
2020-05-09 09:44:36,24.30,24.30,24.30,99.70,898158,33,19935,-69
2020-05-09 09:45:07,24.40,24.40,24.40,99.00,898060,33,19995,-69
2020-05-09 09:45:37,24.40,24.40,24.40,99.00,895342,33,20010,-70
2020-05-09 09:46:08,24.40,24.40,24.40,98.80,895459,33,19944,-69
2020-05-09 09:46:39,24.40,24.40,24.40,99.50,898553,32,19939,-70
2020-05-09 09:47:10,24.40,24.40,24.40,99.20,901520,32,19962,-70
2020-05-09 09:47:40,24.40,24.40,24.40,98.30,901499,32,20293,-70
2020-05-09 09:48:11,24.50,24.50,24.50,98.30,901379,32,19991,-70
2020-05-09 09:48:42,24.60,24.60,24.60,98.40,901405,32,19945,-69
2020-05-09 09:49:13,24.80,24.80,24.80,97.70,901122,32,20010,-69
2020-05-09 09:49:44,24.70,24.70,24.70,97.40,898468,33,19959,-69
2020-05-09 09:50:14,24.80,24.80,24.80,98.00,898263,33,19931,-70
2020-05-09 09:50:45,24.80,24.80,24.80,97.60,898356,33,20235,-71
2020-05-09 09:51:16,24.80,24.80,24.80,97.40,895304,33,19954,-70
2020-05-09 09:51:47,24.70,24.70,24.70,97.00,900861,33,19939,-69
2020-05-09 09:52:18,24.80,24.80,24.80,97.20,898013,33,19997,-69
2020-05-09 09:52:49,24.80,24.80,24.80,97.30,898150,32,20014,-70
2020-05-09 09:53:19,24.80,24.80,24.80,97.00,901289,32,19989,-69
2020-05-09 09:53:50,24.70,24.70,24.70,96.80,901332,32,20260,-69
2020-05-09 09:54:21,24.70,24.70,24.70,97.00,898371,33,19979,-70
2020-05-09 09:54:52,24.70,24.70,24.70,97.10,901376,32,19946,-69
2020-05-09 09:55:22,24.60,24.60,24.60,97.20,901865,32,19994,-69
2020-05-09 09:55:53,24.50,24.50,24.50,97.50,898732,32,19943,-70
2020-05-09 09:56:24,24.50,24.50,24.50,97.90,901708,32,19939,-69
2020-05-09 09:56:55,24.60,24.60,24.60,98.20,901877,32,20000,-69
2020-05-09 09:57:25,24.60,24.60,24.60,98.30,901892,32,19969,-69
2020-05-09 09:57:56,24.70,24.70,24.70,98.40,901883,33,20316,-70
2020-05-09 09:58:27,24.60,24.60,24.60,98.20,898501,33,19954,-70
2020-05-09 09:58:58,24.60,24.60,24.60,98.20,895490,33,19948,-70
2020-05-09 09:59:28,24.80,24.80,24.80,98.40,892560,33,19978,-70
2020-05-09 09:59:59,25.00,25.00,25.00,98.00,892651,33,19954,-69
2020-05-09 10:00:30,24.80,24.80,24.80,98.00,895051,33,20330,-70
2020-05-09 10:01:01,24.70,24.70,24.70,98.20,898397,33,19950,-69
2020-05-09 10:01:32,24.70,24.70,24.70,98.50,895177,33,20007,-70
2020-05-09 10:02:02,24.80,24.80,24.80,98.70,892613,33,20003,-69
2020-05-09 10:02:33,24.80,24.80,24.80,97.00,898085,33,19963,-69
2020-05-09 10:03:04,24.80,24.80,24.80,96.30,894846,33,20050,-70
2020-05-09 10:03:35,24.80,24.80,24.80,96.90,898066,33,19951,-70
2020-05-09 10:04:05,24.70,24.70,24.70,96.80,894809,33,20011,-69
2020-05-09 10:04:36,24.80,24.80,24.80,97.10,892109,33,20290,-70
2020-05-09 10:05:07,24.70,24.70,24.70,96.50,892329,33,19983,-69
2020-05-09 10:05:38,24.80,24.80,24.80,96.10,892453,33,19939,-69
2020-05-09 10:06:09,24.70,24.70,24.70,95.30,895165,33,19995,-70
2020-05-09 10:06:39,24.60,24.60,24.60,95.80,895441,33,19958,-69
2020-05-09 10:07:10,24.60,24.60,24.60,95.40,898679,33,19946,-70
2020-05-09 10:07:41,24.60,24.60,24.60,95.80,901507,33,20277,-70
2020-05-09 10:08:12,24.50,24.50,24.50,96.00,898475,33,19955,-70
2020-05-09 10:08:42,24.50,24.50,24.50,96.10,898353,33,20347,-70
2020-05-09 10:09:23,24.50,24.50,24.50,94.70,897974,33,20025,-69
2020-05-09 10:09:54,24.50,24.50,24.50,95.00,899488,33,19958,-70
2020-05-09 10:10:25,24.50,24.50,24.50,95.40,901429,33,19965,-69
2020-05-09 10:10:56,24.50,24.50,24.50,95.30,901593,33,19998,-70
2020-05-09 10:11:26,24.60,24.60,24.60,95.50,901385,33,20253,-70
2020-05-09 10:11:57,24.60,24.60,24.60,96.10,901423,33,20053,-70
2020-05-09 10:12:28,24.60,24.60,24.60,96.20,901383,33,19939,-70
2020-05-09 10:12:59,24.50,24.50,24.50,96.20,900637,33,19945,-70
2020-05-09 10:13:29,24.60,24.60,24.60,95.80,901222,32,19965,-70
2020-05-09 10:14:00,24.70,24.70,24.70,95.10,898104,33,20075,-71
2020-05-09 10:14:31,24.70,24.70,24.70,94.90,898441,33,19977,-70
2020-05-09 10:15:02,24.70,24.70,24.70,95.60,898699,33,19954,-70
2020-05-09 10:15:33,24.70,24.70,24.70,95.60,898947,33,20320,-70
2020-05-09 10:16:04,24.70,24.70,24.70,95.70,901765,33,19958,-70
2020-05-09 10:16:35,24.60,24.60,24.60,95.40,898510,33,19939,-70
2020-05-09 10:17:05,24.50,24.50,24.50,95.60,898658,33,19936,-70
2020-05-09 10:17:36,24.40,24.40,24.40,95.70,901752,33,19932,-70
2020-05-09 10:18:07,24.30,24.30,24.30,96.00,898571,33,20286,-69
2020-05-09 10:18:38,24.30,24.30,24.30,96.30,901615,33,20002,-69
2020-05-09 10:19:08,24.50,24.50,24.50,96.40,901430,33,19950,-70
2020-05-09 10:19:39,24.50,24.50,24.50,96.40,901683,33,20021,-70
2020-05-09 10:20:10,24.60,24.60,24.60,96.30,901521,33,19976,-70
2020-05-09 10:20:41,24.70,24.70,24.70,96.30,901808,33,20301,-70
2020-05-09 10:21:12,24.80,24.80,24.80,96.10,901758,33,19947,-69
2020-05-09 10:21:42,24.80,24.80,24.80,95.80,901427,33,19969,-70
2020-05-09 10:22:13,25.00,25.00,25.00,95.50,900986,33,19998,-70
2020-05-09 10:22:44,24.80,24.80,24.80,95.70,901567,33,20010,-70
2020-05-09 10:23:15,24.70,24.70,24.70,95.80,898037,33,19950,-70
2020-05-09 10:23:45,24.60,24.60,24.60,96.00,895324,33,19974,-69
2020-05-09 10:24:16,24.50,24.50,24.50,96.10,898476,33,19940,-70
2020-05-09 10:24:47,24.30,24.30,24.30,95.90,895571,33,19947,-69
2020-05-09 10:25:18,24.20,24.20,24.20,96.10,898439,33,19950,-69
2020-05-09 10:25:49,24.30,24.30,24.30,95.70,901475,33,20371,-69
2020-05-09 10:26:19,24.40,24.40,24.40,96.00,901147,33,19947,-69
2020-05-09 10:26:50,24.50,24.50,24.50,95.90,898228,33,20396,-69
2020-05-09 10:27:21,24.60,24.60,24.60,96.10,898193,33,19946,-69
2020-05-09 10:27:52,24.80,24.80,24.80,95.20,898293,33,19953,-70
2020-05-09 10:28:22,24.90,24.90,24.90,94.90,895647,33,20301,-69
2020-05-09 10:28:53,24.90,24.90,24.90,94.70,901390,33,19926,-70
2020-05-09 10:29:24,24.90,24.90,24.90,94.70,901496,33,20296,-70
2020-05-09 10:29:55,24.90,24.90,24.90,94.70,901334,33,19939,-70
2020-05-09 10:30:26,24.90,24.90,24.90,94.70,901688,33,20324,-70
2020-05-09 10:30:56,24.80,24.80,24.80,94.60,901762,33,19940,-71
2020-05-09 10:31:27,24.90,24.90,24.90,94.80,901729,33,19939,-70
2020-05-09 10:31:58,24.90,24.90,24.90,95.00,901375,33,19943,-70
2020-05-09 10:32:29,24.90,24.90,24.90,95.10,901775,33,19986,-70
2020-05-09 10:32:59,25.00,25.00,25.00,95.00,901351,33,19939,-70
2020-05-09 10:33:30,25.20,25.20,25.20,95.10,901561,32,20377,-70
2020-05-09 10:34:01,25.20,25.20,25.20,94.70,901053,33,19931,-70
2020-05-09 10:34:32,25.30,25.30,25.30,94.40,901236,33,19939,-70
2020-05-09 10:35:02,25.50,25.50,25.50,94.50,901535,33,19935,-70
2020-05-09 10:35:33,25.50,25.50,25.50,94.50,898216,33,19955,-70
2020-05-09 10:36:04,25.50,25.50,25.50,94.50,895312,33,20282,-70
2020-05-09 10:36:35,25.60,25.60,25.60,94.50,894974,33,19987,-71
2020-05-09 10:37:05,25.60,25.60,25.60,94.30,895561,33,19974,-71
2020-05-09 10:37:36,25.60,25.60,25.60,94.50,898121,33,19935,-69
2020-05-09 10:38:07,25.40,25.40,25.40,94.50,901483,32,19974,-69
2020-05-09 10:38:38,25.40,25.40,25.40,94.40,904287,32,19939,-69
2020-05-09 10:39:14,25.50,25.50,25.50,94.40,901424,33,19960,-69
2020-05-09 10:39:45,25.50,25.50,25.50,94.40,898031,33,19931,-69
2020-05-09 10:40:16,25.40,25.40,25.40,94.30,898329,33,20029,-69
2020-05-09 10:40:46,25.50,25.50,25.50,94.10,899101,33,19942,-70
2020-05-09 10:41:17,25.60,25.60,25.60,94.30,901340,33,19931,-70
2020-05-09 10:41:49,25.70,25.70,25.70,93.90,901668,33,19973,-69
2020-05-09 10:42:19,25.90,25.90,25.90,93.90,901213,33,19927,-69
2020-05-09 10:42:50,25.90,25.90,25.90,93.90,897458,33,19939,-69
2020-05-09 10:43:21,25.90,25.90,25.90,94.00,897659,33,19927,-69
2020-05-09 10:43:52,25.90,25.90,25.90,93.90,898297,33,20038,-69
2020-05-09 10:44:22,25.90,25.90,25.90,94.10,898419,33,19936,-68
2020-05-09 10:44:53,26.00,26.00,26.00,93.60,898264,33,19945,-69
2020-05-09 10:45:24,26.10,26.10,26.10,93.60,895095,33,20022,-69
2020-05-09 10:45:55,25.90,25.90,25.90,93.70,898363,33,20312,-70
2020-05-09 10:46:25,25.70,25.70,25.70,94.00,898403,33,20293,-69
2020-05-09 10:46:56,25.60,25.60,25.60,94.30,895487,33,19963,-69
2020-05-09 10:47:27,25.60,25.60,25.60,94.60,898326,33,20325,-70
2020-05-09 10:47:58,25.70,25.70,25.70,94.10,895276,33,19963,-69
2020-05-09 10:48:29,25.60,25.60,25.60,94.30,895638,33,20269,-69
2020-05-09 10:48:59,25.70,25.70,25.70,94.20,901416,33,19934,-69
2020-05-09 10:49:30,25.90,25.90,25.90,94.40,901355,32,20353,-69
2020-05-09 10:50:01,26.20,26.20,26.20,93.80,904453,32,19931,-70
2020-05-09 10:50:32,26.30,26.30,26.30,93.30,901177,33,19946,-69
2020-05-09 10:51:03,26.40,26.40,26.40,93.30,901387,33,19943,-69
2020-05-09 10:51:34,26.40,26.40,26.40,93.60,897826,33,20588,-70
2020-05-09 10:52:04,26.50,26.50,26.50,93.20,898509,33,20340,-69
2020-05-09 10:52:35,26.50,26.50,26.50,92.80,897831,33,19950,-70
2020-05-09 10:53:06,26.70,26.70,26.70,92.50,897822,33,19969,-70
2020-05-09 10:53:37,26.80,26.80,26.80,92.30,901280,32,20344,-71
2020-05-09 10:54:07,26.70,26.70,26.70,92.40,898460,33,19931,-69
2020-05-09 10:54:38,26.50,26.50,26.50,92.40,901356,33,19938,-70
2020-05-09 10:55:09,26.50,26.50,26.50,91.90,901363,33,19994,-69
2020-05-09 10:55:40,26.40,26.40,26.40,91.90,901426,33,19951,-70
2020-05-09 10:56:11,26.30,26.30,26.30,91.60,901644,33,19943,-70
2020-05-09 10:56:41,26.30,26.30,26.30,91.60,901159,33,19938,-70
2020-05-09 10:57:12,26.30,26.30,26.30,91.40,901682,33,20245,-70
2020-05-09 10:57:43,26.20,26.20,26.20,90.50,901298,33,19941,-70
2020-05-09 10:58:14,26.10,26.10,26.10,91.20,901386,33,19957,-70
2020-05-09 10:58:44,26.00,26.00,26.00,91.00,901648,33,19934,-69
2020-05-09 10:59:15,26.00,26.00,26.00,90.20,901214,33,19946,-70
2020-05-09 10:59:46,25.90,25.90,25.90,89.80,901766,33,19995,-70
2020-05-09 11:00:17,25.70,25.70,25.70,89.30,901579,33,20105,-71
2020-05-09 11:00:47,25.60,25.60,25.60,88.30,901648,33,20000,-70
2020-05-09 11:01:18,25.70,25.70,25.70,89.00,901499,33,19948,-70
2020-05-09 11:01:49,25.70,25.70,25.70,89.40,901718,33,20355,-69
2020-05-09 11:02:20,25.60,25.60,25.60,88.50,901574,33,19994,-69
2020-05-09 11:02:51,25.40,25.40,25.40,89.00,901384,32,19939,-69
2020-05-09 11:03:21,25.40,25.40,25.40,89.70,898124,33,19947,-69
2020-05-09 11:03:52,25.30,25.30,25.30,90.10,895734,33,19935,-70
2020-05-09 11:04:23,25.40,25.40,25.40,89.60,895975,33,19946,-70
2020-05-09 11:04:54,25.40,25.40,25.40,89.80,898926,32,20328,-70
2020-05-09 11:05:25,25.50,25.50,25.50,90.00,899073,32,20379,-70
2020-05-09 11:05:56,25.60,25.60,25.60,88.90,901604,33,19946,-70
2020-05-09 11:06:26,25.80,25.80,25.80,89.90,901911,32,20366,-70
2020-05-09 11:06:57,25.90,25.90,25.90,90.00,901958,32,19927,-69
2020-05-09 11:07:28,25.90,25.90,25.90,87.90,901800,32,20008,-69
2020-05-09 11:07:59,25.80,25.80,25.80,87.70,902010,32,19966,-70
2020-05-09 11:08:29,25.90,25.90,25.90,88.80,898465,33,19932,-70
2020-05-09 11:09:00,25.90,25.90,25.90,87.60,899228,32,19994,-69
2020-05-09 11:09:31,25.90,25.90,25.90,87.30,898858,33,19985,-70
2020-05-09 11:10:02,25.80,25.80,25.80,88.00,898917,32,19966,-70
2020-05-09 11:10:33,25.80,25.80,25.80,88.60,901888,32,19931,-69
2020-05-09 11:11:04,25.90,25.90,25.90,88.70,901883,32,19938,-70
2020-05-09 11:11:34,25.90,25.90,25.90,87.70,898865,32,19939,-70
2020-05-09 11:12:05,25.70,25.70,25.70,88.20,898762,33,20285,-69
2020-05-09 11:12:36,25.50,25.50,25.50,89.50,898834,33,19994,-70
2020-05-09 11:13:07,25.40,25.40,25.40,89.60,898767,32,20103,-70
2020-05-09 11:13:37,25.20,25.20,25.20,90.10,902072,32,19935,-70
2020-05-09 11:14:08,25.20,25.20,25.20,90.20,902549,32,19977,-70
2020-05-09 11:14:39,25.20,25.20,25.20,90.50,902124,32,19950,-69
2020-05-09 11:15:16,25.20,25.20,25.20,90.20,901905,32,20372,-70
2020-05-09 11:15:46,25.20,25.20,25.20,90.20,901865,32,19939,-69
2020-05-09 11:16:17,25.40,25.40,25.40,89.70,899575,32,19943,-69
2020-05-09 11:16:48,25.40,25.40,25.40,89.30,901708,32,20022,-70
2020-05-09 11:17:19,25.40,25.40,25.40,89.80,898783,33,19947,-70
2020-05-09 11:17:49,25.30,25.30,25.30,90.20,899061,32,19939,-70
2020-05-09 11:18:20,25.20,25.20,25.20,90.20,901779,32,19951,-69
2020-05-09 11:18:51,25.20,25.20,25.20,87.80,898887,32,19945,-70
2020-05-09 11:19:22,25.20,25.20,25.20,88.20,901516,32,20296,-70
2020-05-09 11:19:53,25.10,25.10,25.10,86.90,898421,33,20346,-70
2020-05-09 11:20:23,25.00,25.00,25.00,86.90,895605,33,19938,-69
2020-05-09 11:20:54,25.00,25.00,25.00,87.50,895751,33,19944,-70
2020-05-09 11:21:25,25.00,25.00,25.00,87.10,895592,33,19970,-70
2020-05-09 11:21:56,25.00,25.00,25.00,84.90,895839,33,20016,-70
2020-05-09 11:22:27,24.80,24.80,24.80,85.00,898899,32,20408,-69
2020-05-09 11:22:57,24.80,24.80,24.80,85.20,898336,33,19931,-70
2020-05-09 11:23:28,24.70,24.70,24.70,85.20,898736,32,20027,-70
2020-05-09 11:23:59,24.80,24.80,24.80,85.20,901602,32,19954,-69
2020-05-09 11:24:30,24.80,24.80,24.80,85.40,898773,32,19939,-70
2020-05-09 11:25:00,24.90,24.90,24.90,85.40,901794,32,20242,-71
2020-05-09 11:25:31,24.90,24.90,24.90,85.30,901883,32,19983,-70
2020-05-09 11:26:02,24.80,24.80,24.80,85.40,901988,32,19982,-70
2020-05-09 11:26:33,24.80,24.80,24.80,85.80,898881,33,19981,-70
2020-05-09 11:27:06,24.70,24.70,24.70,85.60,895977,33,20052,-71
2020-05-09 11:27:38,24.80,24.80,24.80,86.00,898617,33,19935,-69
2020-05-09 11:28:09,24.70,24.70,24.70,85.80,898542,33,19997,-69
2020-05-09 11:28:39,24.80,24.80,24.80,86.70,893030,33,20412,-69
2020-05-09 11:29:10,24.80,24.80,24.80,85.60,895906,33,19954,-69
2020-05-09 11:29:41,24.80,24.80,24.80,85.90,895952,33,19932,-69
2020-05-09 11:30:21,24.90,24.90,24.90,86.40,899192,32,19951,-70
2020-05-09 11:30:52,24.90,24.90,24.90,85.70,899674,33,19940,-70
2020-05-09 11:31:23,24.90,24.90,24.90,85.80,899097,33,20357,-69
2020-05-09 11:31:53,24.80,24.80,24.80,85.50,892605,33,19983,-69
2020-05-09 11:32:24,24.80,24.80,24.80,86.00,892539,33,20005,-69
2020-05-09 11:32:55,24.80,24.80,24.80,86.70,892029,33,19939,-69
2020-05-09 11:33:26,24.80,24.80,24.80,86.30,892706,33,19979,-69
2020-05-09 11:33:57,24.90,24.90,24.90,86.70,892773,33,19940,-69
2020-05-09 11:34:27,24.80,24.80,24.80,86.50,895517,33,19939,-69
2020-05-09 11:34:58,24.80,24.80,24.80,86.50,889596,33,19956,-69
2020-05-09 11:35:29,24.70,24.70,24.70,87.00,889743,33,19936,-69
2020-05-09 11:36:00,24.70,24.70,24.70,86.70,895697,33,20454,-69
2020-05-09 11:36:31,24.70,24.70,24.70,87.20,892552,33,19939,-69
2020-05-09 11:37:01,24.70,24.70,24.70,86.90,898802,33,19932,-69
2020-05-09 11:37:32,24.70,24.70,24.70,87.00,898591,33,19943,-69
2020-05-09 11:38:03,24.70,24.70,24.70,87.00,896058,33,19939,-69
2020-05-09 11:38:34,24.80,24.80,24.80,87.00,895566,33,20022,-69
2020-05-09 11:39:05,24.80,24.80,24.80,87.20,895843,33,19954,-70
2020-05-09 11:39:36,24.80,24.80,24.80,87.50,899027,32,19945,-70
2020-05-09 11:40:13,24.90,24.90,24.90,87.10,898802,33,19959,-69
2020-05-09 11:40:44,25.00,25.00,25.00,87.20,893505,33,19979,-71
2020-05-09 11:41:15,25.00,25.00,25.00,87.50,895339,33,19947,-69
2020-05-09 11:41:46,25.00,25.00,25.00,87.80,896540,33,19935,-69
2020-05-09 11:42:16,25.00,25.00,25.00,88.80,898773,33,20014,-69
2020-05-09 11:42:48,24.90,24.90,24.90,89.90,901049,33,19939,-69
2020-05-09 11:43:18,24.90,24.90,24.90,90.40,901417,32,19963,-69
2020-05-09 11:43:49,24.90,24.90,24.90,91.10,904386,32,20066,-69
2020-05-09 11:44:20,24.90,24.90,24.90,90.90,898537,33,20296,-69
2020-05-09 11:44:51,25.00,25.00,25.00,91.90,898275,33,19951,-70
2020-05-09 11:45:25,24.90,24.90,24.90,92.50,898647,33,19935,-70
2020-05-09 11:45:56,24.80,24.80,24.80,94.30,896667,32,19951,-71
2020-05-09 11:46:26,24.80,24.80,24.80,94.30,901584,32,19938,-70
2020-05-09 11:46:57,24.70,24.70,24.70,92.70,901808,32,19959,-70
2020-05-09 11:47:28,24.50,24.50,24.50,93.10,901767,32,19950,-70
2020-05-09 11:47:59,24.50,24.50,24.50,92.90,898708,33,20358,-70
2020-05-09 11:48:29,24.40,24.40,24.40,94.80,898591,33,19992,-69
2020-05-09 11:49:00,24.40,24.40,24.40,95.80,898116,33,19958,-69
2020-05-09 11:49:31,24.50,24.50,24.50,95.40,898946,32,19970,-69
2020-05-09 11:50:02,24.40,24.40,24.40,93.70,901703,32,19945,-69
2020-05-09 11:50:32,24.40,24.40,24.40,94.90,898602,33,19991,-70
2020-05-09 11:51:03,24.40,24.40,24.40,96.80,898680,33,19946,-69
2020-05-09 11:51:34,24.40,24.40,24.40,94.40,898838,32,19942,-68
2020-05-09 11:52:05,24.40,24.40,24.40,95.10,901570,32,20016,-69
2020-05-09 11:52:36,24.40,24.40,24.40,93.00,901276,33,19928,-69
2020-05-09 11:53:06,24.50,24.50,24.50,93.20,901358,32,19951,-69
2020-05-09 11:53:37,24.50,24.50,24.50,93.50,898033,33,19943,-68
2020-05-09 11:54:08,24.50,24.50,24.50,92.40,892452,33,19967,-70
2020-05-09 11:54:42,24.40,24.40,24.40,92.10,892556,33,19944,-70
2020-05-09 11:55:14,24.50,24.50,24.50,92.90,893140,33,19970,-69
2020-05-09 11:55:47,24.50,24.50,24.50,91.50,897045,32,19943,-70
2020-05-09 11:56:17,24.50,24.50,24.50,91.70,902339,32,19991,-69
2020-05-09 11:56:48,24.50,24.50,24.50,92.00,904805,32,19934,-69
2020-05-09 11:57:19,24.60,24.60,24.60,92.60,901319,32,20402,-69
2020-05-09 11:57:50,24.60,24.60,24.60,92.40,901779,32,19950,-69
2020-05-09 11:58:21,24.70,24.70,24.70,92.10,901730,32,19938,-69
2020-05-09 11:58:51,24.80,24.80,24.80,93.00,901376,33,19958,-70
2020-05-09 11:59:22,24.90,24.90,24.90,93.10,901821,32,19984,-70
2020-05-09 11:59:53,25.00,25.00,25.00,93.00,901791,32,19954,-70
2020-05-09 12:00:42,25.10,25.10,25.10,93.40,901720,32,20241,-70
2020-05-09 12:01:34,25.10,25.10,25.10,93.50,901824,32,19950,-69
2020-05-09 12:02:14,25.30,25.30,25.30,92.80,901793,32,20013,-70
2020-05-09 12:02:45,25.50,25.50,25.50,92.70,895677,33,19966,-69
2020-05-09 12:03:16,25.50,25.50,25.50,91.80,892057,33,19960,-69
2020-05-09 12:03:47,25.70,25.70,25.70,91.60,893234,33,20011,-70
2020-05-09 12:04:21,25.90,25.90,25.90,90.30,893338,33,19956,-71
2020-05-09 12:04:53,25.90,25.90,25.90,90.90,895028,33,20320,-70
2020-05-09 12:05:24,26.00,26.00,26.00,91.10,895432,33,19932,-69
2020-05-09 12:06:07,26.10,26.10,26.10,91.20,896266,33,20009,-69
2020-05-09 12:06:51,26.40,26.40,26.40,82.20,900449,33,19939,-68
2020-05-09 12:07:23,26.70,26.70,26.70,79.90,901544,32,19935,-69
2020-05-09 12:07:54,27.00,27.00,27.00,77.90,901404,32,20370,-69
2020-05-09 12:08:27,27.20,27.20,27.20,79.00,898710,33,19965,-69
2020-05-09 12:09:04,27.30,27.30,27.30,77.30,896055,33,19939,-69
2020-05-09 12:09:37,27.50,27.50,27.50,78.70,895505,33,19962,-69
2020-05-09 12:10:17,27.70,27.70,27.70,78.00,896855,33,19940,-70
2020-05-09 12:10:48,27.60,27.60,27.60,78.70,898553,33,20006,-70
2020-05-09 12:11:20,27.70,27.70,27.70,78.70,900287,32,19935,-70
2020-05-09 12:11:51,27.60,27.60,27.60,76.90,902272,32,19990,-70
2020-05-09 12:12:22,27.60,27.60,27.60,78.00,902186,32,19969,-69
2020-05-09 12:13:07,27.60,27.60,27.60,78.00,901955,32,20246,-69
2020-05-09 12:13:45,27.70,27.70,27.70,78.70,901211,32,19936,-70
2020-05-09 12:14:31,27.70,27.70,27.70,77.50,901577,32,19943,-70
2020-05-09 12:15:02,27.70,27.70,27.70,76.80,901905,32,19946,-69
2020-05-09 12:15:48,27.60,27.60,27.60,76.20,901963,32,19947,-71
2020-05-09 12:16:45,27.70,27.70,27.70,76.10,901628,33,19963,-69
2020-05-09 12:17:27,27.70,27.70,27.70,74.80,901997,32,19942,-69
2020-05-09 12:18:19,27.90,27.90,27.90,75.10,902562,32,20354,-69
2020-05-09 12:19:25,28.10,28.10,28.10,75.80,902212,32,19950,-70
2020-05-09 12:19:56,28.10,28.10,28.10,75.60,895318,33,20329,-70
2020-05-09 12:20:35,28.10,28.10,28.10,76.90,895111,33,19958,-70
2020-05-09 12:21:18,28.10,28.10,28.10,79.10,894572,33,19944,-71
2020-05-09 12:21:52,28.10,28.10,28.10,76.30,892431,33,19955,-71
2020-05-09 12:22:42,28.30,28.30,28.30,72.50,889211,33,19943,-70
2020-05-09 12:23:16,28.30,28.30,28.30,72.50,898656,32,19943,-70
2020-05-09 12:23:47,28.30,28.30,28.30,70.70,898558,33,20298,-71
2020-05-09 12:24:18,28.20,28.20,28.20,72.30,901312,32,19950,-70
2020-05-09 12:24:49,28.40,28.40,28.40,70.00,901626,32,19942,-70
2020-05-09 12:25:20,28.40,28.40,28.40,71.10,899103,32,19994,-70
2020-05-09 12:25:51,28.20,28.20,28.20,71.50,898434,33,19943,-71
2020-05-09 12:26:21,28.20,28.20,28.20,72.00,898260,33,19984,-70
2020-05-09 12:26:52,28.00,28.00,28.00,72.70,898493,33,19969,-70
2020-05-09 12:27:23,27.90,27.90,27.90,72.70,898529,33,19983,-70
2020-05-09 12:27:54,28.10,28.10,28.10,71.60,901764,32,19935,-69
2020-05-09 12:28:25,28.00,28.00,28.00,71.60,898380,33,19943,-69
2020-05-09 12:28:56,27.80,27.80,27.80,71.40,901731,32,20358,-69
2020-05-09 12:29:26,27.80,27.80,27.80,70.80,901417,32,19931,-70
2020-05-09 12:29:57,27.80,27.80,27.80,70.90,901811,32,19992,-70
2020-05-09 12:30:28,27.70,27.70,27.70,71.60,901493,33,19954,-70
2020-05-09 12:30:59,27.70,27.70,27.70,71.30,901740,32,19939,-70
2020-05-09 12:31:30,27.70,27.70,27.70,71.80,901674,32,20010,-70
2020-05-09 12:32:01,27.80,27.80,27.80,72.00,901576,32,19938,-69
2020-05-09 12:32:31,27.80,27.80,27.80,71.80,901614,32,19939,-70
2020-05-09 12:33:02,27.90,27.90,27.90,71.80,901515,32,20315,-69
2020-05-09 12:33:55,27.90,27.90,27.90,72.40,901787,32,19954,-71
2020-05-09 12:34:25,28.10,28.10,28.10,72.50,901011,32,19958,-70
2020-05-09 12:34:56,28.10,28.10,28.10,73.40,898536,33,19935,-69
2020-05-09 12:35:27,28.10,28.10,28.10,72.10,898714,33,19999,-69
2020-05-09 12:35:58,28.40,28.40,28.40,70.00,897411,33,19995,-69
2020-05-09 12:36:28,28.60,28.60,28.60,69.70,898854,32,20289,-70
2020-05-09 12:36:59,28.70,28.70,28.70,69.20,901655,32,19939,-70
2020-05-09 12:37:30,28.80,28.80,28.80,68.70,901707,32,19955,-70
2020-05-09 12:38:01,28.80,28.80,28.80,68.50,898801,32,19931,-70
2020-05-09 12:38:35,28.80,28.80,28.80,68.60,895629,33,19939,-69
2020-05-09 12:39:06,28.60,28.60,28.60,68.30,892514,33,20309,-71
2020-05-09 12:39:36,28.50,28.50,28.50,68.30,890015,33,19941,-71
2020-05-09 12:40:07,28.40,28.40,28.40,68.30,890430,33,19936,-69
2020-05-09 12:40:38,28.50,28.50,28.50,69.30,895653,33,20002,-70
2020-05-09 12:41:09,28.20,28.20,28.20,68.60,898439,33,19956,-70
2020-05-09 12:41:39,28.20,28.20,28.20,70.10,898570,32,20266,-70
2020-05-09 12:42:10,28.10,28.10,28.10,69.60,901336,33,19927,-70
2020-05-09 12:42:41,28.10,28.10,28.10,69.30,901662,32,19939,-70
2020-05-09 12:43:12,28.10,28.10,28.10,69.40,897783,33,19963,-70
2020-05-09 12:43:43,28.00,28.00,28.00,70.20,898538,33,19935,-70
2020-05-09 12:44:13,28.10,28.10,28.10,70.40,898577,33,20331,-71
2020-05-09 12:44:44,28.10,28.10,28.10,68.80,895501,33,19932,-70
2020-05-09 12:45:15,28.10,28.10,28.10,69.30,895207,33,19928,-70
2020-05-09 12:45:46,28.00,28.00,28.00,68.50,895000,33,19993,-70
2020-05-09 12:46:16,28.00,28.00,28.00,68.60,895491,33,19931,-70
2020-05-09 12:46:47,27.90,27.90,27.90,67.70,895618,33,19991,-69
2020-05-09 12:47:18,27.80,27.80,27.80,68.20,895484,33,19928,-70
2020-05-09 12:47:49,27.80,27.80,27.80,68.50,898399,33,19982,-70
2020-05-09 12:48:20,27.90,27.90,27.90,69.10,898777,32,19944,-69
2020-05-09 12:48:50,27.80,27.80,27.80,68.40,901316,32,19928,-70
2020-05-09 12:49:21,27.80,27.80,27.80,69.80,904622,32,19993,-71
2020-05-09 12:49:52,28.00,28.00,28.00,69.30,895045,33,19969,-69
2020-05-09 12:50:23,28.10,28.10,28.10,68.40,892581,33,19952,-70
2020-05-09 12:50:54,28.10,28.10,28.10,68.30,892570,33,19947,-70
2020-05-09 12:51:24,28.10,28.10,28.10,68.50,889752,33,20015,-70
2020-05-09 12:51:55,28.00,28.00,28.00,69.20,898750,32,19961,-69
2020-05-09 12:52:26,27.90,27.90,27.90,68.60,898177,33,20378,-69
2020-05-09 12:52:57,28.00,28.00,28.00,67.60,898401,32,19939,-70
2020-05-09 12:53:28,28.00,28.00,28.00,67.70,895028,33,19955,-70
2020-05-09 12:53:58,27.80,27.80,27.80,66.60,892631,33,19944,-69
2020-05-09 12:54:29,27.90,27.90,27.90,66.80,892065,33,20015,-70
2020-05-09 12:55:00,27.80,27.80,27.80,65.80,892774,33,20263,-69
2020-05-09 12:55:31,27.80,27.80,27.80,64.60,898246,33,19935,-68
2020-05-09 12:56:01,27.70,27.70,27.70,63.70,898609,32,20277,-68
2020-05-09 12:56:32,27.70,27.70,27.70,64.20,898409,33,19994,-70
2020-05-09 12:57:03,27.70,27.70,27.70,63.90,895342,33,19962,-69
2020-05-09 12:57:34,27.60,27.60,27.60,62.60,892557,33,19944,-70
2020-05-09 12:58:05,27.80,27.80,27.80,63.50,892681,33,19944,-69
2020-05-09 12:58:36,27.90,27.90,27.90,63.40,892229,33,19944,-70
2020-05-09 12:59:06,28.10,28.10,28.10,63.70,889355,33,20354,-69
2020-05-09 12:59:37,28.30,28.30,28.30,63.90,889646,33,19948,-70
2020-05-09 13:00:09,28.40,28.40,28.40,65.80,889554,33,19944,-69
2020-05-09 13:01:12,28.60,28.60,28.60,64.40,889927,33,19963,-69
2020-05-09 13:02:15,28.60,28.60,28.60,63.40,891777,33,19944,-69
2020-05-09 13:02:46,29.20,29.20,29.20,63.70,891524,33,20361,-70
2020-05-09 13:03:17,29.70,29.70,29.70,62.40,888667,33,20019,-69
2020-05-09 13:03:48,29.70,29.70,29.70,62.30,889745,33,19948,-70
2020-05-09 13:04:19,29.60,29.60,29.60,61.90,895085,33,20030,-69
2020-05-09 13:04:53,29.80,29.80,29.80,61.30,892668,33,19986,-69
2020-05-09 13:05:24,29.80,29.80,29.80,61.70,895771,33,19999,-69
2020-05-09 13:05:55,29.80,29.80,29.80,63.80,898462,33,19967,-70
2020-05-09 13:06:25,30.10,30.10,30.10,63.40,892865,33,19944,-70
2020-05-09 13:06:56,30.20,30.20,30.20,62.30,895801,33,19951,-71
2020-05-09 13:07:27,30.20,30.20,30.20,62.30,895131,33,19944,-71
2020-05-09 13:07:58,30.20,30.20,30.20,61.40,895548,33,20341,-71
2020-05-09 13:08:29,30.30,30.30,30.30,61.60,895750,33,19958,-70
2020-05-09 13:08:59,30.30,30.30,30.30,59.90,899138,32,19951,-70
2020-05-09 13:09:30,30.40,30.40,30.40,59.10,901507,32,19973,-70
2020-05-09 13:10:01,30.70,30.70,30.70,58.70,895319,33,20288,-71
2020-05-09 13:10:32,30.90,30.90,30.90,59.40,895093,33,19963,-70
2020-05-09 13:11:03,30.80,30.80,30.80,58.20,895510,33,20234,-70
2020-05-09 13:11:33,31.00,31.00,31.00,56.90,895712,32,19939,-69
2020-05-09 13:12:04,31.00,31.00,31.00,56.80,898551,32,19936,-70
2020-05-09 13:12:35,30.90,30.90,30.90,56.50,901553,32,20358,-69
2020-05-09 13:13:06,30.80,30.80,30.80,56.80,898041,33,19943,-69
2020-05-09 13:13:37,30.60,30.60,30.60,56.80,895394,33,19943,-70
2020-05-09 13:14:07,30.20,30.20,30.20,56.60,895223,33,19954,-69
2020-05-09 13:14:38,29.80,29.80,29.80,57.20,895422,33,20060,-69
2020-05-09 13:15:09,29.70,29.70,29.70,58.10,898639,32,20009,-70
2020-05-09 13:15:43,29.60,29.60,29.60,58.00,901526,32,19947,-69
2020-05-09 13:16:13,29.60,29.60,29.60,58.60,897994,33,19928,-69
2020-05-09 13:16:44,29.70,29.70,29.70,59.60,895248,33,19951,-69
2020-05-09 13:17:15,29.80,29.80,29.80,59.90,895437,33,20377,-69
2020-05-09 13:17:46,29.90,29.90,29.90,59.30,895538,33,19939,-69
2020-05-09 13:18:16,30.10,30.10,30.10,58.30,898645,32,19927,-70
2020-05-09 13:18:47,30.20,30.20,30.20,56.80,901615,32,20246,-70
2020-05-09 13:19:18,30.10,30.10,30.10,57.30,901849,32,19943,-70
2020-05-09 13:19:49,30.10,30.10,30.10,57.40,898285,33,20325,-70
2020-05-09 13:20:20,30.00,30.00,30.00,57.80,898117,33,20337,-70
2020-05-09 13:20:50,30.10,30.10,30.10,58.40,898890,33,20338,-70
2020-05-09 13:21:21,30.10,30.10,30.10,59.10,889993,33,19988,-70
2020-05-09 13:21:52,29.90,29.90,29.90,57.50,892753,33,20342,-70
2020-05-09 13:22:23,29.90,29.90,29.90,57.10,892820,33,19939,-70
2020-05-09 13:22:53,29.90,29.90,29.90,57.20,892687,32,19941,-70
2020-05-09 13:23:24,29.70,29.70,29.70,57.00,898927,32,19999,-70
2020-05-09 13:23:55,29.50,29.50,29.50,57.30,901849,32,20315,-69
2020-05-09 13:24:26,29.40,29.40,29.40,58.60,901821,32,19994,-69
2020-05-09 13:24:57,29.60,29.60,29.60,58.00,898445,32,19970,-70
2020-05-09 13:25:27,29.60,29.60,29.60,57.30,898507,33,20177,-69
2020-05-09 13:25:58,29.70,29.70,29.70,57.10,891557,33,19939,-69
2020-05-09 13:26:29,29.60,29.60,29.60,57.30,891823,33,19932,-69
2020-05-09 13:27:00,29.70,29.70,29.70,57.00,892479,33,20054,-69
2020-05-09 13:27:31,29.80,29.80,29.80,58.10,895683,33,19928,-69
2020-05-09 13:28:02,30.00,30.00,30.00,56.80,901474,32,19935,-69
2020-05-09 13:28:32,30.20,30.20,30.20,57.00,901675,32,19939,-70
2020-05-09 13:29:03,30.40,30.40,30.40,56.30,901717,32,19995,-69
2020-05-09 13:29:34,30.30,30.30,30.30,55.20,901800,32,19951,-69
2020-05-09 13:30:05,30.60,30.60,30.60,55.60,901515,32,19942,-69
2020-05-09 13:30:36,30.80,30.80,30.80,55.30,901141,33,20057,-69
2020-05-09 13:31:06,31.10,31.10,31.10,55.20,901436,32,20003,-69
2020-05-09 13:31:37,31.40,31.40,31.40,54.10,901571,32,20284,-69
2020-05-09 13:32:08,31.50,31.50,31.50,53.80,901447,32,20004,-69
2020-05-09 13:32:39,31.40,31.40,31.40,53.10,901774,32,19966,-69
2020-05-09 13:33:10,31.10,31.10,31.10,53.80,901408,32,19962,-69
2020-05-09 13:33:40,30.90,30.90,30.90,53.40,901443,32,20268,-69
2020-05-09 13:34:11,30.80,30.80,30.80,53.70,901529,32,19969,-70
2020-05-09 13:34:42,30.90,30.90,30.90,54.20,901240,33,19978,-69
2020-05-09 13:35:13,31.10,31.10,31.10,54.20,901036,33,19942,-67
2020-05-09 13:35:43,31.00,31.00,31.00,53.80,901891,32,19927,-69
2020-05-09 13:36:14,31.10,31.10,31.10,53.70,898481,33,19944,-69
2020-05-09 13:36:45,31.20,31.20,31.20,53.50,898319,33,19943,-69
2020-05-09 13:37:16,31.30,31.30,31.30,52.40,898397,33,19943,-69
2020-05-09 13:37:46,31.20,31.20,31.20,53.00,898611,32,19983,-69
2020-05-09 13:38:17,31.00,31.00,31.00,52.70,901171,32,19935,-69
2020-05-09 13:38:48,30.90,30.90,30.90,52.70,898270,33,19971,-69
2020-05-09 13:39:19,30.90,30.90,30.90,52.20,898347,33,20304,-69
2020-05-09 13:39:50,30.70,30.70,30.70,52.40,894993,33,20026,-70
2020-05-09 13:40:20,30.40,30.40,30.40,53.20,898448,33,19939,-70
2020-05-09 13:40:51,30.00,30.00,30.00,53.50,901459,32,19979,-70
2020-05-09 13:41:22,29.90,29.90,29.90,54.40,898443,32,19943,-70
2020-05-09 13:41:53,30.00,30.00,30.00,54.00,901498,32,20309,-70
2020-05-09 13:42:23,29.80,29.80,29.80,53.90,901606,32,19934,-70
2020-05-09 13:42:54,30.00,30.00,30.00,54.30,901070,32,19938,-71
2020-05-09 13:43:25,30.10,30.10,30.10,53.90,901151,32,19939,-70
2020-05-09 13:43:56,30.50,30.50,30.50,54.30,901436,32,19943,-70
2020-05-09 13:44:26,30.40,30.40,30.40,53.00,897997,33,20328,-70
2020-05-09 13:44:57,30.40,30.40,30.40,53.30,895346,33,19988,-70
2020-05-09 13:45:28,30.70,30.70,30.70,53.40,895346,33,20334,-70
2020-05-09 13:45:59,30.50,30.50,30.50,54.10,898578,32,19927,-70
2020-05-09 13:46:29,30.30,30.30,30.30,54.10,901328,32,20329,-70
2020-05-09 13:47:00,30.20,30.20,30.20,53.70,904291,32,19954,-70
2020-05-09 13:47:31,30.20,30.20,30.20,53.00,901426,32,20343,-71
2020-05-09 13:48:02,30.20,30.20,30.20,52.60,901608,32,19962,-70
2020-05-09 13:48:33,30.10,30.10,30.10,53.00,901542,32,20305,-69
2020-05-09 13:49:03,29.90,29.90,29.90,53.00,901565,32,19927,-70
2020-05-09 13:49:34,30.00,30.00,30.00,53.30,901715,32,19947,-70
2020-05-09 13:50:05,29.90,29.90,29.90,53.60,901699,32,19973,-69
2020-05-09 13:50:36,29.70,29.70,29.70,53.80,901800,32,19979,-70
2020-05-09 13:51:07,29.70,29.70,29.70,54.00,901546,32,19938,-70
2020-05-09 13:51:37,29.60,29.60,29.60,54.20,901107,32,20313,-69
2020-05-09 13:52:08,29.60,29.60,29.60,54.50,898574,33,19939,-70
2020-05-09 13:52:39,29.50,29.50,29.50,54.50,898585,32,19943,-70
2020-05-09 13:53:10,29.40,29.40,29.40,54.10,901210,32,20002,-70
2020-05-09 13:53:40,29.30,29.30,29.30,54.70,898377,32,19974,-69
2020-05-09 13:54:11,29.10,29.10,29.10,55.60,901475,32,20340,-69
2020-05-09 13:54:42,29.10,29.10,29.10,54.90,898331,33,19955,-71
2020-05-09 13:55:13,29.00,29.00,29.00,54.80,895397,33,20388,-69
2020-05-09 13:55:44,29.00,29.00,29.00,53.90,898356,33,19935,-70
2020-05-09 13:56:15,28.90,28.90,28.90,54.20,895243,33,19927,-68
2020-05-09 13:56:46,28.80,28.80,28.80,54.80,892153,33,20062,-68
2020-05-09 13:57:16,28.90,28.90,28.90,54.40,895503,33,19995,-69
2020-05-09 13:57:47,29.00,29.00,29.00,54.60,895538,33,19946,-69
2020-05-09 13:58:18,28.80,28.80,28.80,54.40,895528,33,20341,-69
2020-05-09 13:58:49,28.90,28.90,28.90,54.60,898038,33,19974,-70
2020-05-09 13:59:19,28.80,28.80,28.80,54.70,898607,32,20005,-69
2020-05-09 13:59:50,28.70,28.70,28.70,55.20,901532,32,19954,-69
2020-05-09 14:00:40,28.70,28.70,28.70,55.40,901316,32,19931,-69
2020-05-09 14:01:29,28.80,28.80,28.80,55.50,898323,33,19973,-70
2020-05-09 14:02:00,28.80,28.80,28.80,55.20,899100,32,20293,-69
2020-05-09 14:02:30,28.60,28.60,28.60,54.70,901465,32,19939,-69
2020-05-09 14:03:01,28.50,28.50,28.50,54.90,900997,32,19990,-70
2020-05-09 14:03:32,28.50,28.50,28.50,54.80,898104,33,19982,-69
2020-05-09 14:04:03,28.90,28.90,28.90,54.90,898301,33,19939,-69
2020-05-09 14:04:33,29.20,29.20,29.20,54.90,898371,33,19935,-70
2020-05-09 14:05:04,29.10,29.10,29.10,54.30,901412,32,19955,-70
2020-05-09 14:05:35,29.40,29.40,29.40,53.90,897838,33,19998,-70
2020-05-09 14:06:06,29.70,29.70,29.70,53.50,898426,33,20375,-70
2020-05-09 14:06:37,30.00,30.00,30.00,53.40,898224,33,19940,-70
2020-05-09 14:07:07,30.30,30.30,30.30,52.40,898632,33,20313,-70
2020-05-09 14:07:38,30.60,30.60,30.60,52.10,901657,33,19973,-71
2020-05-09 14:08:09,30.80,30.80,30.80,51.90,901782,33,19939,-70
2020-05-09 14:08:40,31.10,31.10,31.10,51.60,901557,33,19969,-70
2020-05-09 14:09:46,31.50,31.50,31.50,50.80,901111,33,19991,-70
2020-05-09 14:10:17,31.60,31.60,31.60,50.70,895093,33,20115,-70
2020-05-09 14:10:47,31.80,31.80,31.80,51.10,895019,33,20388,-70
2020-05-09 14:11:18,32.10,32.10,32.10,50.50,867382,33,928077,-70
2020-05-09 14:11:49,32.40,32.40,32.40,49.30,895259,33,19936,-70
2020-05-09 14:12:20,32.90,32.90,32.90,48.60,895124,33,19936,-70
2020-05-09 14:12:51,33.30,33.30,33.30,47.70,896865,32,20022,-70
2020-05-09 14:13:22,33.30,33.30,33.30,47.50,897797,33,19931,-70
2020-05-09 14:13:53,33.40,33.40,33.40,46.90,898483,33,19954,-70
2020-05-09 14:14:23,33.60,33.60,33.60,46.80,898482,33,19931,-71
2020-05-09 14:14:54,33.70,33.70,33.70,46.40,895372,33,20034,-71
2020-05-09 14:15:25,33.60,33.60,33.60,46.00,901452,33,19962,-70
2020-05-09 14:15:56,33.60,33.60,33.60,46.20,895099,33,20281,-70
2020-05-09 14:16:27,33.50,33.50,33.50,46.60,895547,33,19959,-70
2020-05-09 14:16:57,33.20,33.20,33.20,47.00,895324,33,19978,-71
2020-05-09 14:17:28,33.10,33.10,33.10,47.60,895815,33,19986,-70
2020-05-09 14:17:59,33.60,33.60,33.60,46.20,901443,33,20280,-70
2020-05-09 14:18:30,34.00,34.00,34.00,45.70,898496,33,19932,-70
2020-05-09 14:19:00,34.10,34.10,34.10,45.20,898070,33,19977,-70
2020-05-09 14:19:31,33.60,33.60,33.60,45.20,898470,33,19940,-69
2020-05-09 14:20:03,33.40,33.40,33.40,45.00,898255,33,20010,-69
2020-05-09 14:20:34,32.90,32.90,32.90,45.20,898691,33,19931,-69
2020-05-09 14:21:05,32.50,32.50,32.50,45.80,901493,33,19939,-71
2020-05-09 14:21:36,32.00,32.00,32.00,46.40,898343,33,20256,-70
2020-05-09 14:22:07,31.60,31.60,31.60,46.80,895422,33,19947,-70
2020-05-09 14:22:38,31.40,31.40,31.40,47.10,898388,33,19965,-70
2020-05-09 14:23:08,31.10,31.10,31.10,47.70,897851,33,19939,-70
2020-05-09 14:23:39,30.70,30.70,30.70,48.30,901116,33,19943,-70
2020-05-09 14:24:10,30.30,30.30,30.30,49.20,901550,33,19970,-70
2020-05-09 14:24:41,30.20,30.20,30.20,49.20,901411,32,19954,-70
2020-05-09 14:25:11,30.40,30.40,30.40,49.20,904110,32,20030,-70
2020-05-09 14:25:42,30.40,30.40,30.40,49.10,901771,33,19939,-70
2020-05-09 14:26:13,30.20,30.20,30.20,49.40,901766,33,20388,-70
2020-05-09 14:26:44,29.90,29.90,29.90,49.50,900946,33,19927,-70
2020-05-09 14:27:14,29.70,29.70,29.70,50.50,901515,33,19994,-71
2020-05-09 14:27:45,29.70,29.70,29.70,51.90,901593,33,20277,-70
2020-05-09 14:28:16,29.80,29.80,29.80,51.30,901578,33,19961,-69
2020-05-09 14:28:47,30.10,30.10,30.10,51.20,901645,33,19947,-69
2020-05-09 14:29:18,30.20,30.20,30.20,51.60,901696,33,19953,-70
2020-05-09 14:29:49,30.30,30.30,30.30,50.90,901531,33,19995,-69
2020-05-09 14:30:19,30.70,30.70,30.70,50.70,898214,33,19970,-69
2020-05-09 14:30:50,30.80,30.80,30.80,49.90,898275,33,19983,-69
2020-05-09 14:31:21,31.30,31.30,31.30,50.30,895031,33,19943,-70
2020-05-09 14:31:52,31.40,31.40,31.40,50.60,898523,33,19939,-69
2020-05-09 14:32:22,31.50,31.50,31.50,49.80,901344,33,19943,-69
2020-05-09 14:32:53,31.60,31.60,31.60,49.40,901091,33,19938,-70
2020-05-09 14:33:24,31.70,31.70,31.70,48.60,901553,32,20623,-69
2020-05-09 14:33:55,31.80,31.80,31.80,48.90,901211,33,19935,-69
2020-05-09 14:34:26,31.60,31.60,31.60,50.00,897836,33,19945,-69
2020-05-09 14:34:56,31.40,31.40,31.40,48.20,898500,33,20365,-70
2020-05-09 14:35:27,31.40,31.40,31.40,47.40,898366,33,19946,-69
2020-05-09 14:35:58,31.40,31.40,31.40,47.40,901363,33,20249,-69
2020-05-09 14:36:29,31.50,31.50,31.50,47.40,901658,33,19943,-70
2020-05-09 14:37:00,31.20,31.20,31.20,47.60,897763,33,19994,-70
2020-05-09 14:37:30,31.30,31.30,31.30,47.80,898232,33,19982,-69
2020-05-09 14:38:01,31.20,31.20,31.20,47.80,899018,33,19999,-69
2020-05-09 14:38:32,30.70,30.70,30.70,48.80,899116,32,19932,-69
2020-05-09 14:39:06,30.40,30.40,30.40,48.80,902276,32,19974,-69
2020-05-09 14:39:36,30.20,30.20,30.20,49.50,901876,32,20324,-70
2020-05-09 14:40:07,29.80,29.80,29.80,49.90,898431,33,19939,-70
2020-05-09 14:40:38,29.80,29.80,29.80,50.10,898782,33,19987,-69
2020-05-09 14:41:09,29.80,29.80,29.80,50.50,898916,33,19939,-69
2020-05-09 14:41:39,29.70,29.70,29.70,50.80,898843,33,19941,-69
2020-05-09 14:42:10,29.40,29.40,29.40,50.60,898620,33,20312,-69
2020-05-09 14:42:41,29.40,29.40,29.40,50.50,898822,33,20288,-70
2020-05-09 14:43:12,29.20,29.20,29.20,50.60,895474,33,19931,-70
2020-05-09 14:43:42,29.00,29.00,29.00,51.00,913458,27,19992,-66
2020-05-09 14:44:13,29.00,29.00,29.00,51.30,898349,33,19973,-67
2020-05-09 14:44:44,29.10,29.10,29.10,51.60,892438,33,19955,-68
2020-05-09 14:45:15,29.10,29.10,29.10,51.60,892673,33,19940,-67
2020-05-09 14:45:45,29.20,29.20,29.20,51.70,901544,32,19941,-67
2020-05-09 14:46:16,29.30,29.30,29.30,51.70,895947,33,20360,-68
2020-05-09 14:46:47,29.50,29.50,29.50,51.60,892584,33,19979,-67
2020-05-09 14:47:18,29.80,29.80,29.80,51.90,898714,33,19966,-66
2020-05-09 14:47:49,30.00,30.00,30.00,51.60,898213,33,19939,-66
2020-05-09 14:48:19,30.30,30.30,30.30,51.80,896155,32,20297,-67
2020-05-09 14:48:50,30.60,30.60,30.60,51.70,901716,32,19939,-67
2020-05-09 14:49:21,30.90,30.90,30.90,50.90,902144,32,19939,-67
2020-05-09 14:49:52,31.20,31.20,31.20,49.70,901513,32,19931,-67
2020-05-09 14:50:23,31.30,31.30,31.30,49.50,904929,32,20358,-67
2020-05-09 14:50:53,31.40,31.40,31.40,49.20,904843,32,19962,-68
2020-05-09 14:51:24,31.80,31.80,31.80,48.90,905068,32,20312,-67
2020-05-09 14:51:55,31.80,31.80,31.80,48.50,907539,32,20025,-68
2020-05-09 14:52:26,32.10,32.10,32.10,48.60,905273,32,19931,-68
2020-05-09 14:52:56,32.20,32.20,32.20,48.70,904918,32,20296,-67
2020-05-09 14:53:27,32.40,32.40,32.40,47.80,904836,32,19949,-67
2020-05-09 14:53:58,32.50,32.50,32.50,47.30,905108,32,19958,-67
2020-05-09 14:54:29,32.80,32.80,32.80,46.90,908048,32,19938,-67
2020-05-09 14:54:59,32.90,32.90,32.90,46.60,908230,32,19992,-66
2020-05-09 14:55:30,33.00,33.00,33.00,46.40,908100,32,19930,-67
2020-05-09 14:56:01,33.20,33.20,33.20,46.00,904618,32,20325,-66
2020-05-09 14:56:32,33.00,33.00,33.00,47.10,901900,32,19972,-66
2020-05-09 14:57:03,32.70,32.70,32.70,46.50,901763,32,19939,-67
2020-05-09 14:57:33,32.70,32.70,32.70,47.80,902092,32,19943,-66
2020-05-09 14:58:04,32.90,32.90,32.90,47.30,901899,32,19950,-66
2020-05-09 14:58:35,32.80,32.80,32.80,46.50,901823,32,20394,-67
2020-05-09 14:59:06,33.00,33.00,33.00,46.90,902028,32,19964,-68
2020-05-09 14:59:37,32.80,32.80,32.80,46.80,905071,32,20321,-67
2020-05-09 15:00:07,32.90,32.90,32.90,47.00,907778,32,20299,-67
2020-05-09 15:00:57,32.80,32.80,32.80,47.80,904904,32,19931,-67
2020-05-09 15:01:46,32.70,32.70,32.70,46.60,904997,32,19938,-67
2020-05-09 15:02:22,32.60,32.60,32.60,45.40,905160,32,19943,-66
2020-05-09 15:02:53,32.20,32.20,32.20,45.70,907657,32,19942,-66
2020-05-09 15:03:42,32.00,32.00,32.00,45.90,907507,32,20347,-66
2020-05-09 15:04:13,31.70,31.70,31.70,46.20,907762,32,19984,-66
2020-05-09 15:04:54,31.20,31.20,31.20,46.50,901674,32,19965,-66
2020-05-09 15:05:34,30.90,30.90,30.90,47.00,895812,33,19950,-67
2020-05-09 15:06:11,31.20,31.20,31.20,48.00,898586,33,20293,-67
2020-05-09 15:07:00,31.50,31.50,31.50,48.20,898381,33,19940,-67
2020-05-09 15:07:51,31.50,31.50,31.50,48.20,904886,32,19938,-67
2020-05-09 15:08:23,32.20,32.20,32.20,47.20,903409,32,19946,-67
2020-05-09 15:09:02,32.80,32.80,32.80,46.10,904599,32,19949,-67
2020-05-09 15:09:49,32.90,32.90,32.90,45.40,904972,32,19970,-67
2020-05-09 15:10:40,33.30,33.30,33.30,45.00,907450,32,20348,-66
2020-05-09 15:11:13,33.70,33.70,33.70,44.50,904196,32,20320,-66
2020-05-09 15:11:45,33.10,33.10,33.10,45.10,898578,33,20372,-66
2020-05-09 15:12:18,32.80,32.80,32.80,45.30,895417,33,19940,-66
2020-05-09 15:12:49,32.80,32.80,32.80,45.40,895600,33,19940,-66
2020-05-09 15:13:20,32.70,32.70,32.70,45.50,896596,32,20304,-67
2020-05-09 15:13:51,32.20,32.20,32.20,46.00,899187,32,20298,-66
2020-05-09 15:14:21,31.90,31.90,31.90,46.60,901850,32,19975,-67
2020-05-09 15:14:52,31.70,31.70,31.70,46.90,901581,32,19972,-67
2020-05-09 15:15:23,31.80,31.80,31.80,47.10,904914,32,19939,-66
2020-05-09 15:15:54,31.80,31.80,31.80,47.00,904837,32,20049,-66
2020-05-09 15:16:24,31.90,31.90,31.90,47.00,901883,32,20355,-68
2020-05-09 15:16:55,32.20,32.20,32.20,46.90,901886,32,19950,-66
2020-05-09 15:17:26,32.00,32.00,32.00,46.50,904907,32,19978,-66
2020-05-09 15:17:57,32.00,32.00,32.00,46.60,904858,32,19938,-66
2020-05-09 15:18:28,32.10,32.10,32.10,45.90,907935,32,19994,-65
2020-05-09 15:18:58,32.30,32.30,32.30,45.90,907911,32,19984,-66
2020-05-09 15:19:29,32.60,32.60,32.60,45.80,908162,32,20160,-66
2020-05-09 15:20:00,32.90,32.90,32.90,45.80,904750,32,19931,-66
2020-05-09 15:20:31,32.90,32.90,32.90,46.10,904866,32,19954,-66
2020-05-09 15:21:01,32.70,32.70,32.70,46.00,904385,32,19939,-67
2020-05-09 15:21:32,32.90,32.90,32.90,45.70,904977,32,20052,-67
2020-05-09 15:22:03,32.70,32.70,32.70,45.20,907905,32,19945,-67
2020-05-09 15:22:34,32.80,32.80,32.80,45.40,904642,32,19949,-67
2020-05-09 15:23:05,32.90,32.90,32.90,45.50,904067,32,20411,-66
2020-05-09 15:23:36,32.70,32.70,32.70,45.40,901336,32,19978,-66
2020-05-09 15:24:06,32.40,32.40,32.40,45.10,898705,33,20344,-66
2020-05-09 15:24:37,32.10,32.10,32.10,45.40,901685,32,19953,-67
2020-05-09 15:25:08,32.00,32.00,32.00,46.30,901956,32,19947,-66
2020-05-09 15:25:39,32.00,32.00,32.00,46.00,904836,32,19968,-67
2020-05-09 15:26:09,32.10,32.10,32.10,46.00,904499,32,20279,-68
2020-05-09 15:26:40,32.20,32.20,32.20,46.00,902156,32,19939,-67
2020-05-09 15:27:11,32.20,32.20,32.20,46.30,898974,33,19939,-67
2020-05-09 15:27:42,32.30,32.30,32.30,46.30,898610,33,19936,-67
2020-05-09 15:28:13,32.50,32.50,32.50,45.80,896261,32,19943,-67
2020-05-09 15:28:43,32.40,32.40,32.40,45.20,899235,32,20002,-67
2020-05-09 15:29:14,32.30,32.30,32.30,45.60,901942,32,19939,-66
2020-05-09 15:29:45,32.40,32.40,32.40,45.40,899149,32,19956,-66
2020-05-09 15:30:16,32.50,32.50,32.50,45.20,898666,33,19931,-67
2020-05-09 15:30:46,32.20,32.20,32.20,45.40,902062,32,20366,-66
2020-05-09 15:31:17,32.00,32.00,32.00,45.60,901925,32,19946,-66
2020-05-09 15:31:48,31.90,31.90,31.90,46.90,901853,32,20002,-67
2020-05-09 15:32:19,31.90,31.90,31.90,47.10,901898,32,19958,-67
2020-05-09 15:32:50,32.00,32.00,32.00,46.50,901266,32,19999,-67
2020-05-09 15:33:21,32.30,32.30,32.30,46.40,901255,32,20287,-67
2020-05-09 15:33:52,32.40,32.40,32.40,45.70,895522,33,20003,-66
2020-05-09 15:34:23,32.70,32.70,32.70,45.70,898560,33,20329,-67
2020-05-09 15:34:53,32.70,32.70,32.70,45.20,898582,33,19940,-67
2020-05-09 15:35:24,32.60,32.60,32.60,43.70,898541,32,20071,-67
2020-05-09 15:35:55,32.60,32.60,32.60,43.60,898624,32,19940,-67
2020-05-09 15:36:26,32.90,32.90,32.90,43.00,901776,32,20327,-67
2020-05-09 15:36:57,32.90,32.90,32.90,43.40,898128,33,19943,-67
2020-05-09 15:37:27,32.90,32.90,32.90,43.60,898613,32,19940,-68
2020-05-09 15:37:58,33.10,33.10,33.10,43.20,904721,32,20062,-66
2020-05-09 15:38:29,33.30,33.30,33.30,43.50,901644,32,19939,-67
2020-05-09 15:39:00,33.40,33.40,33.40,43.20,904804,32,19943,-67
2020-05-09 15:39:30,33.50,33.50,33.50,43.40,904684,32,20021,-67
2020-05-09 15:40:01,33.30,33.30,33.30,43.80,904522,32,20264,-67
2020-05-09 15:40:32,33.10,33.10,33.10,42.10,904864,32,19938,-67
2020-05-09 15:41:03,33.00,33.00,33.00,42.00,905141,32,19998,-67
2020-05-09 15:41:34,32.90,32.90,32.90,42.60,901598,32,20333,-67
2020-05-09 15:42:04,32.80,32.80,32.80,42.90,898186,33,19988,-67
2020-05-09 15:42:35,32.80,32.80,32.80,43.20,898572,33,19958,-67
2020-05-09 15:43:06,32.60,32.60,32.60,43.80,898336,32,19987,-68
2020-05-09 15:43:37,32.70,32.70,32.70,44.40,898714,32,19946,-67
2020-05-09 15:44:07,32.30,32.30,32.30,44.40,901374,32,20312,-67
2020-05-09 15:44:38,32.40,32.40,32.40,44.40,901617,32,19946,-67
2020-05-09 15:45:09,32.50,32.50,32.50,44.70,898604,32,19954,-67
2020-05-09 15:45:40,32.30,32.30,32.30,44.70,895316,33,19927,-67
2020-05-09 15:46:11,32.40,32.40,32.40,44.70,895549,33,19986,-67
2020-05-09 15:46:41,32.40,32.40,32.40,44.10,898511,32,20289,-67
2020-05-09 15:47:12,32.70,32.70,32.70,43.90,902002,32,19974,-67
2020-05-09 15:47:43,32.70,32.70,32.70,43.80,907927,32,20402,-67
2020-05-09 15:48:14,32.90,32.90,32.90,43.90,904610,32,19945,-67
2020-05-09 15:48:44,33.20,33.20,33.20,43.80,904612,32,19954,-67
2020-05-09 15:49:15,33.10,33.10,33.10,43.40,904215,32,19942,-67
2020-05-09 15:49:46,33.10,33.10,33.10,43.50,901425,32,19931,-67
2020-05-09 15:50:17,33.10,33.10,33.10,43.40,898067,33,19924,-67
2020-05-09 15:50:47,33.20,33.20,33.20,43.30,898535,32,20013,-67
2020-05-09 15:51:18,33.10,33.10,33.10,43.10,898651,32,20344,-67
2020-05-09 15:51:49,33.00,33.00,33.00,43.20,901831,32,20002,-68
2020-05-09 15:52:20,32.70,32.70,32.70,43.40,904693,32,19976,-67
2020-05-09 15:52:51,32.30,32.30,32.30,43.30,904349,32,19941,-67
2020-05-09 15:53:21,32.00,32.00,32.00,43.90,904907,32,19942,-67
2020-05-09 15:53:52,31.90,31.90,31.90,43.80,907753,32,19994,-67
2020-05-09 15:54:23,31.90,31.90,31.90,43.80,907865,32,20010,-67
2020-05-09 15:54:54,32.00,32.00,32.00,44.00,907938,32,19990,-67
2020-05-09 15:55:24,32.00,32.00,32.00,44.30,907744,32,19945,-67
2020-05-09 15:55:55,32.20,32.20,32.20,44.20,904731,32,20368,-67
2020-05-09 15:56:26,32.20,32.20,32.20,44.00,904661,32,19946,-67
2020-05-09 15:56:57,32.40,32.40,32.40,44.00,905053,32,20008,-67
2020-05-09 15:57:27,32.30,32.30,32.30,44.10,905005,32,19981,-66
2020-05-09 15:57:58,32.00,32.00,32.00,44.10,907906,32,19945,-66
2020-05-09 15:58:29,32.00,32.00,32.00,44.40,907493,32,20381,-66
2020-05-09 15:59:00,32.20,32.20,32.20,44.80,907846,32,19948,-66
2020-05-09 15:59:31,32.20,32.20,32.20,44.50,907540,32,19964,-67
2020-05-09 16:00:01,32.10,32.10,32.10,44.30,904727,32,19938,-67
2020-05-09 16:00:51,32.10,32.10,32.10,44.00,904793,32,19945,-67
2020-05-09 16:01:40,32.20,32.20,32.20,44.20,904723,32,20304,-67
2020-05-09 16:02:11,31.90,31.90,31.90,43.90,904447,32,19952,-67
2020-05-09 16:02:41,32.00,32.00,32.00,43.80,901596,32,19972,-67
2020-05-09 16:03:12,32.10,32.10,32.10,43.80,901178,32,19939,-67
2020-05-09 16:03:43,31.90,31.90,31.90,43.70,901564,32,20271,-67
2020-05-09 16:04:14,31.90,31.90,31.90,43.80,899016,32,19943,-67
2020-05-09 16:04:45,31.50,31.50,31.50,44.10,898442,32,19928,-67
2020-05-09 16:05:16,31.30,31.30,31.30,44.20,898536,33,20276,-67
2020-05-09 16:05:47,31.20,31.20,31.20,44.20,898478,33,19927,-67
2020-05-09 16:06:17,31.30,31.30,31.30,44.20,899012,32,20378,-67
2020-05-09 16:06:48,31.10,31.10,31.10,44.30,904398,32,19943,-67
2020-05-09 16:07:19,31.00,31.00,31.00,44.80,904404,32,20603,-67
2020-05-09 16:07:50,30.80,30.80,30.80,45.30,904764,32,19939,-68
2020-05-09 16:08:21,30.50,30.50,30.50,45.90,905048,32,19934,-68
2020-05-09 16:08:51,30.30,30.30,30.30,46.20,904978,32,19954,-67
2020-05-09 16:09:22,30.20,30.20,30.20,47.00,907904,32,19972,-68
2020-05-09 16:09:53,30.00,30.00,30.00,46.70,904185,32,20085,-67
2020-05-09 16:10:24,30.00,30.00,30.00,47.10,904792,32,19984,-66
2020-05-09 16:10:54,29.90,29.90,29.90,46.90,904763,32,19966,-66
2020-05-09 16:11:25,29.90,29.90,29.90,47.40,904885,32,19955,-67
2020-05-09 16:11:56,29.70,29.70,29.70,47.90,904529,32,20350,-67
2020-05-09 16:12:27,29.60,29.60,29.60,47.80,904623,32,19968,-67
2020-05-09 16:12:58,29.70,29.70,29.70,47.80,903929,32,19977,-67
2020-05-09 16:13:28,29.80,29.80,29.80,47.80,904406,32,20362,-66
2020-05-09 16:13:59,30.10,30.10,30.10,47.90,904503,32,19943,-67
2020-05-09 16:14:30,30.20,30.20,30.20,46.80,901474,32,19959,-66
2020-05-09 16:15:01,30.30,30.30,30.30,46.70,901558,32,19937,-66
2020-05-09 16:15:31,30.50,30.50,30.50,46.90,895596,33,20328,-66
2020-05-09 16:16:02,30.40,30.40,30.40,46.20,898391,33,19935,-66
2020-05-09 16:16:33,30.50,30.50,30.50,46.40,898300,33,19931,-66
2020-05-09 16:17:04,30.30,30.30,30.30,46.60,895654,33,19935,-66
2020-05-09 16:17:35,30.20,30.20,30.20,46.90,895685,32,19946,-67
2020-05-09 16:18:05,29.90,29.90,29.90,46.70,901644,32,19938,-67
2020-05-09 16:18:36,29.60,29.60,29.60,47.00,901647,32,19985,-67
2020-05-09 16:19:07,29.40,29.40,29.40,47.80,904863,32,19940,-67
2020-05-09 16:19:38,29.30,29.30,29.30,48.40,907706,32,20303,-67
2020-05-09 16:20:08,29.20,29.20,29.20,48.90,907449,32,19989,-67
2020-05-09 16:20:39,29.10,29.10,29.10,48.70,904473,32,19946,-67
2020-05-09 16:21:10,29.20,29.20,29.20,48.80,901976,32,19939,-67
2020-05-09 16:21:41,28.90,28.90,28.90,48.90,904304,32,19943,-67
2020-05-09 16:22:11,28.90,28.90,28.90,48.90,901686,32,19994,-67
2020-05-09 16:22:42,28.80,28.80,28.80,49.00,898237,33,19939,-68
2020-05-09 16:23:13,29.30,29.30,29.30,49.20,898403,32,20002,-67
2020-05-09 16:23:44,29.70,29.70,29.70,48.50,901703,32,20300,-67
2020-05-09 16:24:15,29.80,29.80,29.80,48.00,901784,32,19986,-67
2020-05-09 16:24:45,29.90,29.90,29.90,48.40,904755,32,19939,-67
2020-05-09 16:25:16,30.10,30.10,30.10,47.80,904782,32,19989,-66
2020-05-09 16:25:47,30.10,30.10,30.10,47.50,904334,32,19989,-67
2020-05-09 16:26:18,30.20,30.20,30.20,47.20,907839,32,19938,-66
2020-05-09 16:26:48,30.40,30.40,30.40,46.80,904228,32,20008,-66
2020-05-09 16:27:19,30.60,30.60,30.60,46.90,904605,32,19978,-67
2020-05-09 16:27:50,30.60,30.60,30.60,46.70,901271,32,19947,-67
2020-05-09 16:28:21,30.60,30.60,30.60,46.80,901484,32,20030,-68
2020-05-09 16:28:51,30.40,30.40,30.40,46.80,901491,32,19949,-68
2020-05-09 16:29:22,30.40,30.40,30.40,46.80,901760,32,20341,-67
2020-05-09 16:29:53,30.50,30.50,30.50,47.20,901374,32,19931,-67
2020-05-09 16:30:24,30.30,30.30,30.30,46.90,895685,33,19955,-67
2020-05-09 16:30:55,30.40,30.40,30.40,47.10,898432,33,19946,-68
2020-05-09 16:31:25,30.30,30.30,30.30,46.80,895675,33,19946,-67
2020-05-09 16:31:56,30.20,30.20,30.20,47.00,892417,33,19962,-67
2020-05-09 16:32:27,30.10,30.10,30.10,47.40,898598,33,20252,-67
2020-05-09 16:32:58,30.30,30.30,30.30,46.80,892124,33,19945,-67
2020-05-09 16:33:28,30.40,30.40,30.40,46.80,895435,33,19979,-67
2020-05-09 16:33:59,30.20,30.20,30.20,46.80,901346,32,19945,-67
2020-05-09 16:34:30,30.00,30.00,30.00,47.10,898182,33,19939,-66
2020-05-09 16:35:01,29.80,29.80,29.80,47.40,901521,32,19946,-66
2020-05-09 16:35:32,29.70,29.70,29.70,47.60,901544,32,19939,-67
2020-05-09 16:36:02,29.60,29.60,29.60,47.60,901676,32,20350,-67
2020-05-09 16:36:33,29.30,29.30,29.30,48.10,904600,32,19997,-67
2020-05-09 16:37:04,28.90,28.90,28.90,48.20,904653,32,19939,-67
2020-05-09 16:37:35,28.60,28.60,28.60,48.90,904658,32,20031,-67
2020-05-09 16:38:05,28.50,28.50,28.50,49.80,901505,32,19943,-67
2020-05-09 16:38:36,28.30,28.30,28.30,49.40,898582,33,20003,-66
2020-05-09 16:39:07,28.10,28.10,28.10,49.70,901635,32,19935,-66
2020-05-09 16:39:38,27.90,27.90,27.90,50.00,901580,32,19978,-67
2020-05-09 16:40:09,27.70,27.70,27.70,50.50,904382,32,19931,-68
2020-05-09 16:40:39,27.50,27.50,27.50,51.40,904506,32,20097,-67
2020-05-09 16:41:10,27.40,27.40,27.40,51.20,904365,32,19993,-67
2020-05-09 16:41:41,27.30,27.30,27.30,51.20,904609,32,19965,-67
2020-05-09 16:42:12,27.30,27.30,27.30,51.40,901632,32,19939,-67
2020-05-09 16:42:42,27.20,27.20,27.20,51.70,904487,32,19945,-68
2020-05-09 16:43:13,27.20,27.20,27.20,51.60,900909,32,20324,-67
2020-05-09 16:43:44,27.20,27.20,27.20,51.90,898469,32,19943,-67
2020-05-09 16:44:15,27.20,27.20,27.20,52.30,901540,32,20360,-67
2020-05-09 16:44:46,27.20,27.20,27.20,52.00,898473,32,19942,-67
2020-05-09 16:45:16,27.10,27.10,27.10,52.20,901682,32,19990,-67
2020-05-09 16:45:47,26.90,26.90,26.90,52.60,904458,32,19982,-67
2020-05-09 16:46:18,27.00,27.00,27.00,52.90,901347,32,19939,-67
2020-05-09 16:46:49,27.00,27.00,27.00,53.00,901624,32,19972,-67
2020-05-09 16:47:19,27.00,27.00,27.00,52.70,901364,32,19928,-67
2020-05-09 16:47:50,26.90,26.90,26.90,53.00,901710,32,19942,-69
2020-05-09 16:48:21,26.90,26.90,26.90,53.40,904464,32,19939,-68
2020-05-09 16:48:52,26.80,26.80,26.80,53.50,904693,32,19958,-67
2020-05-09 16:49:22,26.80,26.80,26.80,54.00,904591,32,19931,-67
2020-05-09 16:49:53,26.60,26.60,26.60,54.30,901422,32,20329,-67
2020-05-09 16:50:24,26.50,26.50,26.50,54.80,901563,32,19986,-68
2020-05-09 16:50:55,26.30,26.30,26.30,55.20,901682,32,19926,-67
2020-05-09 16:51:26,26.20,26.20,26.20,55.50,904611,32,19950,-67
2020-05-09 16:51:56,25.90,25.90,25.90,56.20,905049,32,19995,-67
2020-05-09 16:52:27,25.70,25.70,25.70,56.60,904520,32,20280,-66
2020-05-09 16:52:58,25.60,25.60,25.60,56.80,901221,32,20001,-67
2020-05-09 16:53:29,25.50,25.50,25.50,57.00,898366,33,20404,-67
2020-05-09 16:53:59,25.50,25.50,25.50,57.40,898503,32,19950,-67
2020-05-09 16:54:30,25.40,25.40,25.40,57.40,901271,32,20353,-67
2020-05-09 16:55:01,25.30,25.30,25.30,57.60,904509,32,19939,-67
2020-05-09 16:55:32,25.30,25.30,25.30,57.90,904828,32,19938,-67
2020-05-09 16:56:03,25.20,25.20,25.20,58.10,904820,32,19931,-67
2020-05-09 16:56:33,25.10,25.10,25.10,58.10,907667,32,20263,-67
2020-05-09 16:57:04,25.10,25.10,25.10,58.30,904419,32,19993,-67
2020-05-09 16:57:35,25.00,25.00,25.00,58.50,900992,33,20336,-69
2020-05-09 16:58:15,24.90,24.90,24.90,58.60,898184,33,19940,-67
2020-05-09 16:58:48,24.90,24.90,24.90,58.80,897474,32,20002,-67
2020-05-09 16:59:28,24.90,24.90,24.90,59.00,902796,32,20017,-68
2020-05-09 17:00:02,24.80,24.80,24.80,59.10,906704,32,19967,-67
2020-05-09 17:00:52,24.80,24.80,24.80,59.60,904332,32,19930,-67
2020-05-09 17:01:41,24.70,24.70,24.70,59.70,901525,32,20378,-67
2020-05-09 17:02:32,24.60,24.60,24.60,60.20,902520,32,19973,-67
2020-05-09 17:03:05,24.60,24.60,24.60,60.70,907170,32,20268,-67
2020-05-09 17:03:45,24.50,24.50,24.50,61.20,907458,32,19972,-67
2020-05-09 17:04:16,24.50,24.50,24.50,61.50,907461,32,19978,-67
2020-05-09 17:04:52,24.60,24.60,24.60,61.70,907737,32,19934,-67
2020-05-09 17:05:29,24.60,24.60,24.60,61.90,907663,32,20393,-66
2020-05-09 17:06:25,24.50,24.50,24.50,62.20,907888,32,19953,-67
2020-05-09 17:07:24,24.50,24.50,24.50,62.40,901638,32,19973,-67
2020-05-09 17:08:14,24.50,24.50,24.50,62.70,904531,32,19942,-67
2020-05-09 17:09:03,24.60,24.60,24.60,62.90,904602,32,19998,-66
2020-05-09 17:09:52,24.60,24.60,24.60,62.90,904914,32,19946,-67
2020-05-09 17:10:42,24.70,24.70,24.70,62.90,904335,32,19931,-66
2020-05-09 17:11:31,24.80,24.80,24.80,62.80,904728,32,19950,-66
2020-05-09 17:12:16,25.00,25.00,25.00,62.70,904622,32,19935,-66
2020-05-09 17:13:02,25.20,25.20,25.20,62.30,903261,32,19965,-67
2020-05-09 17:13:42,25.30,25.30,25.30,61.80,901347,32,19939,-67
2020-05-09 17:14:36,25.30,25.30,25.30,61.30,902759,32,19931,-65
2020-05-09 17:15:18,25.30,25.30,25.30,61.10,904415,32,19947,-67
2020-05-09 17:15:50,25.40,25.40,25.40,61.40,904607,32,19949,-67
2020-05-09 17:16:21,25.40,25.40,25.40,61.20,901191,32,19953,-67
2020-05-09 17:16:52,25.40,25.40,25.40,61.20,901672,32,20302,-67
2020-05-09 17:17:23,25.50,25.50,25.50,61.20,902760,32,20041,-68
2020-05-09 17:17:54,25.50,25.50,25.50,61.20,904481,32,19994,-68
2020-05-09 17:18:24,25.40,25.40,25.40,61.10,907628,32,20280,-65
2020-05-09 17:18:55,25.30,25.30,25.30,61.20,904597,32,19997,-66
2020-05-09 17:19:26,25.20,25.20,25.20,61.40,901140,32,20291,-65
2020-05-09 17:19:57,25.00,25.00,25.00,61.70,895078,33,19947,-67
2020-05-09 17:20:28,25.00,25.00,25.00,62.20,895681,32,20318,-67
2020-05-09 17:20:58,25.00,25.00,25.00,62.40,901350,32,20085,-67
2020-05-09 17:21:29,24.90,24.90,24.90,62.70,904643,32,19957,-66
2020-05-09 17:22:00,24.90,24.90,24.90,62.60,904422,32,19939,-66
2020-05-09 17:22:31,24.90,24.90,24.90,62.80,901360,32,20351,-66
2020-05-09 17:23:02,24.90,24.90,24.90,62.80,901163,32,19935,-66
2020-05-09 17:23:32,24.80,24.80,24.80,62.90,898057,33,19947,-66
2020-05-09 17:24:03,24.70,24.70,24.70,63.10,898327,33,19991,-69
2020-05-09 17:24:34,24.70,24.70,24.70,63.30,898330,33,19954,-66
2020-05-09 17:25:05,24.60,24.60,24.60,63.70,898347,33,20046,-68
2020-05-09 17:25:36,24.50,24.50,24.50,63.90,901573,32,19935,-67
2020-05-09 17:26:06,24.50,24.50,24.50,64.20,904483,32,20352,-68
2020-05-09 17:26:56,24.40,24.40,24.40,64.40,907428,32,20137,-66
2020-05-09 17:27:26,24.40,24.40,24.40,64.60,907431,32,19953,-67
2020-05-09 17:27:57,24.30,24.30,24.30,65.30,904119,32,19969,-67
2020-05-09 17:28:28,24.20,24.20,24.20,65.30,904439,32,19969,-67
2020-05-09 17:28:59,24.10,24.10,24.10,65.60,904264,32,20006,-67
2020-05-09 17:29:33,24.10,24.10,24.10,66.00,904719,32,19992,-66
2020-05-09 17:30:04,24.00,24.00,24.00,66.00,904480,32,19934,-66
2020-05-09 17:30:34,24.00,24.00,24.00,66.00,904235,32,19977,-66
2020-05-09 17:31:05,24.00,24.00,24.00,66.10,904670,32,20263,-67
2020-05-09 17:31:36,24.00,24.00,24.00,66.10,901055,32,19949,-67
2020-05-09 17:32:07,24.00,24.00,24.00,66.10,904391,32,19946,-66
2020-05-09 17:32:38,24.00,24.00,24.00,66.20,904433,32,19994,-67
2020-05-09 17:33:09,24.10,24.10,24.10,66.20,904083,32,19969,-66
2020-05-09 17:33:40,24.00,24.00,24.00,66.10,904047,32,19986,-66
2020-05-09 17:34:11,24.00,24.00,24.00,66.30,901023,32,19963,-67
2020-05-09 17:34:41,24.10,24.10,24.10,66.30,898371,33,20261,-68
2020-05-09 17:35:12,24.20,24.20,24.20,66.20,898187,33,20006,-67
2020-05-09 17:35:43,24.20,24.20,24.20,66.30,895401,33,20317,-68
2020-05-09 17:36:14,24.20,24.20,24.20,66.00,895238,33,19995,-68
2020-05-09 17:36:44,24.20,24.20,24.20,65.80,895291,33,20380,-67
2020-05-09 17:37:15,24.30,24.30,24.30,65.90,898450,32,19991,-67
2020-05-09 17:37:46,24.40,24.40,24.40,65.80,901835,32,20451,-66
2020-05-09 17:38:17,24.40,24.40,24.40,65.70,904653,32,19954,-66
2020-05-09 17:38:47,24.40,24.40,24.40,65.70,904685,32,19949,-66
2020-05-09 17:39:18,24.50,24.50,24.50,65.50,904683,32,19969,-65
2020-05-09 17:39:49,24.50,24.50,24.50,65.50,904352,32,19938,-67
2020-05-09 17:40:20,24.50,24.50,24.50,65.50,904245,32,19961,-67
2020-05-09 17:40:51,24.50,24.50,24.50,65.30,904310,32,19939,-66
2020-05-09 17:41:21,24.50,24.50,24.50,66.10,901359,32,19939,-66
2020-05-09 17:41:52,24.50,24.50,24.50,65.70,901594,32,19978,-67
2020-05-09 17:42:23,24.50,24.50,24.50,65.60,904600,32,19943,-67
2020-05-09 17:42:54,24.50,24.50,24.50,65.20,900669,32,19965,-66
2020-05-09 17:43:24,24.60,24.60,24.60,65.20,904141,32,20329,-66
2020-05-09 17:43:55,24.60,24.60,24.60,65.10,901217,32,19941,-67
2020-05-09 17:44:26,24.50,24.50,24.50,65.80,898374,32,19998,-67
2020-05-09 17:44:57,24.50,24.50,24.50,65.30,897806,33,19940,-67
2020-05-09 17:45:28,24.50,24.50,24.50,65.30,897913,33,19931,-67
2020-05-09 17:45:58,24.40,24.40,24.40,65.70,901509,32,19990,-67
2020-05-09 17:46:29,24.20,24.20,24.20,66.00,904455,32,20346,-67
2020-05-09 17:47:00,24.20,24.20,24.20,66.00,901322,32,19935,-67
2020-05-09 17:47:31,24.20,24.20,24.20,66.00,904453,32,19972,-67
2020-05-09 17:48:01,24.20,24.20,24.20,66.20,904103,32,19939,-67
2020-05-09 17:48:32,24.10,24.10,24.10,65.70,904469,32,20014,-67
2020-05-09 17:49:03,24.20,24.20,24.20,65.50,903997,32,19945,-67
2020-05-09 17:49:36,24.20,24.20,24.20,65.80,901472,32,20333,-67
2020-05-09 17:50:12,24.30,24.30,24.30,66.00,898133,33,19999,-66
2020-05-09 17:50:47,24.30,24.30,24.30,65.50,896137,33,20003,-67
2020-05-09 17:51:30,24.40,24.40,24.40,65.10,899546,32,20358,-67
2020-05-09 17:52:19,24.40,24.40,24.40,65.20,904289,32,19939,-67
2020-05-09 17:53:15,24.40,24.40,24.40,65.10,904451,32,20092,-67
2020-05-09 17:53:47,24.40,24.40,24.40,64.80,904392,32,19972,-67
2020-05-09 17:54:19,24.20,24.20,24.20,65.00,904837,32,19931,-67
2020-05-09 17:54:50,24.10,24.10,24.10,65.00,904442,32,19931,-66
2020-05-09 17:55:21,24.10,24.10,24.10,64.90,904532,32,19958,-67
2020-05-09 17:55:52,24.00,24.00,24.00,65.30,904307,32,19950,-67
2020-05-09 17:56:22,23.90,23.90,23.90,65.50,904423,32,20005,-67
2020-05-09 17:56:53,23.80,23.80,23.80,66.00,907457,32,19930,-66
2020-05-09 17:57:24,23.80,23.80,23.80,66.00,904185,32,20351,-67
2020-05-09 17:57:55,23.80,23.80,23.80,66.20,904070,32,19950,-68
2020-05-09 17:58:25,23.70,23.70,23.70,66.10,904483,32,20310,-68
2020-05-09 17:58:56,23.60,23.60,23.60,66.40,903955,32,19972,-68
2020-05-09 17:59:27,23.50,23.50,23.50,66.60,904388,32,19943,-68
2020-05-09 18:00:16,23.50,23.50,23.50,66.90,904338,32,20017,-68
2020-05-09 18:00:47,23.40,23.40,23.40,66.70,904358,32,19957,-67
2020-05-09 18:01:50,23.40,23.40,23.40,67.20,904530,32,19969,-67
2020-05-09 18:02:35,23.30,23.30,23.30,67.50,896948,33,20270,-67
2020-05-09 18:03:20,23.30,23.30,23.30,67.70,897669,33,20005,-67
2020-05-09 18:03:51,23.30,23.30,23.30,67.60,907449,32,19956,-67
2020-05-09 18:04:22,23.20,23.20,23.20,67.40,904497,32,19943,-67
2020-05-09 18:04:54,23.10,23.10,23.10,67.00,904321,32,20366,-67
2020-05-09 18:05:25,23.10,23.10,23.10,67.20,904370,32,19942,-67
2020-05-09 18:05:56,23.10,23.10,23.10,67.30,904380,32,19969,-67
2020-05-09 18:06:26,23.10,23.10,23.10,67.40,904358,32,19947,-68
2020-05-09 18:07:15,23.10,23.10,23.10,67.70,904307,32,19949,-67
2020-05-09 18:07:46,23.10,23.10,23.10,67.50,901365,33,19961,-67
2020-05-09 18:08:17,23.10,23.10,23.10,67.50,902858,32,19939,-67
2020-05-09 18:08:48,23.10,23.10,23.10,67.60,904324,32,19931,-67
2020-05-09 18:09:18,23.10,23.10,23.10,67.50,904537,32,19955,-69
2020-05-09 18:09:50,23.10,23.10,23.10,67.50,904625,32,19953,-67
2020-05-09 18:10:20,23.20,23.20,23.20,67.20,904552,32,19953,-67
2020-05-09 18:10:51,23.30,23.30,23.30,67.20,904208,32,19949,-67
2020-05-09 18:11:22,23.20,23.20,23.20,67.10,904364,32,19946,-68
2020-05-09 18:11:53,23.20,23.20,23.20,67.20,904375,32,19939,-67
2020-05-09 18:12:23,23.20,23.20,23.20,67.10,904714,32,19990,-67
2020-05-09 18:12:54,23.30,23.30,23.30,67.00,907987,32,19945,-67
2020-05-09 18:13:25,23.30,23.30,23.30,67.00,908104,32,19942,-67
2020-05-09 18:13:56,23.20,23.20,23.20,67.20,908158,32,20335,-67
2020-05-09 18:14:27,23.20,23.20,23.20,67.20,908368,32,20108,-67
2020-05-09 18:14:57,23.20,23.20,23.20,67.30,905390,32,19939,-67
2020-05-09 18:15:28,23.20,23.20,23.20,67.40,905672,32,20009,-67
2020-05-09 18:15:59,23.10,23.10,23.10,67.50,908183,32,19946,-68
2020-05-09 18:16:30,23.10,23.10,23.10,67.70,908471,32,20033,-67
2020-05-09 18:17:00,23.10,23.10,23.10,67.80,908642,32,20327,-68
2020-05-09 18:17:31,23.10,23.10,23.10,67.70,908297,32,19949,-68
2020-05-09 18:18:02,23.10,23.10,23.10,67.70,899011,33,19970,-68
2020-05-09 18:18:33,23.10,23.10,23.10,67.90,898991,33,20269,-67
2020-05-09 18:19:04,23.10,23.10,23.10,68.00,899047,33,19935,-65
2020-05-09 18:19:34,23.10,23.10,23.10,67.90,899529,32,20101,-68
2020-05-09 18:20:05,23.10,23.10,23.10,68.00,905564,32,19938,-68
2020-05-09 18:20:36,23.00,23.00,23.00,68.00,908476,32,19953,-67
2020-05-09 18:21:07,23.00,23.00,23.00,68.10,905326,32,19962,-67
2020-05-09 18:21:37,23.00,23.00,23.00,68.30,905107,32,20004,-67
2020-05-09 18:22:08,23.00,23.00,23.00,68.40,901981,32,19970,-68
2020-05-09 18:22:39,22.90,22.90,22.90,68.50,902216,32,20320,-67
2020-05-09 18:23:10,22.90,22.90,22.90,68.60,901783,32,19931,-67
2020-05-09 18:23:41,22.80,22.80,22.80,68.90,905358,32,20058,-67
2020-05-09 18:24:11,22.80,22.80,22.80,69.20,904959,32,19931,-67
2020-05-09 18:24:42,22.70,22.70,22.70,69.20,905159,32,19985,-67
2020-05-09 18:25:13,22.70,22.70,22.70,69.70,901835,32,19939,-67
2020-05-09 18:25:44,22.60,22.60,22.60,69.80,899128,33,20312,-67
2020-05-09 18:26:14,22.50,22.50,22.50,69.80,899237,33,19947,-67
2020-05-09 18:26:45,22.50,22.50,22.50,70.00,899405,32,20329,-67
2020-05-09 18:27:16,22.50,22.50,22.50,70.10,902495,32,19997,-68
2020-05-09 18:27:47,22.40,22.40,22.40,70.10,902518,32,19981,-67
2020-05-09 18:28:18,22.40,22.40,22.40,70.30,902393,32,19943,-67
2020-05-09 18:28:48,22.30,22.30,22.30,70.60,899205,33,20005,-67
2020-05-09 18:29:19,22.30,22.30,22.30,70.70,899406,32,19957,-67
2020-05-09 18:29:50,22.30,22.30,22.30,70.80,899470,32,20338,-67
2020-05-09 18:30:21,22.30,22.30,22.30,71.00,902741,32,19938,-67
2020-05-09 18:30:52,22.30,22.30,22.30,71.20,901812,33,19930,-67
2020-05-09 18:31:22,22.20,22.20,22.20,71.30,899514,32,19947,-66
2020-05-09 18:31:53,22.20,22.20,22.20,71.50,899203,33,19970,-67
2020-05-09 18:32:24,22.20,22.20,22.20,71.70,899130,33,19932,-66
2020-05-09 18:32:55,22.20,22.20,22.20,71.80,898644,33,19982,-67
2020-05-09 18:33:26,22.20,22.20,22.20,71.90,899439,32,19931,-67
2020-05-09 18:33:56,22.10,22.10,22.10,72.00,902053,32,19934,-67
2020-05-09 18:34:27,22.20,22.20,22.20,72.20,905089,32,20307,-66
2020-05-09 18:34:58,22.10,22.10,22.10,72.30,905236,32,19945,-66
2020-05-09 18:35:29,22.10,22.10,22.10,72.50,905608,32,19942,-66
2020-05-09 18:35:59,22.00,22.00,22.00,72.70,905676,32,19985,-66
2020-05-09 18:36:30,22.10,22.10,22.10,72.80,908105,32,19931,-66
2020-05-09 18:37:01,22.00,22.00,22.00,73.00,908532,32,19939,-66
2020-05-09 18:37:32,22.00,22.00,22.00,73.10,908445,32,19968,-67
2020-05-09 18:38:02,22.00,22.00,22.00,73.30,905098,32,19976,-67
2020-05-09 18:38:33,22.00,22.00,22.00,73.50,902228,32,20355,-67
2020-05-09 18:39:07,22.00,22.00,22.00,73.60,902275,32,19931,-67
2020-05-09 18:39:38,21.90,21.90,21.90,73.70,903121,32,20387,-68
2020-05-09 18:40:09,21.90,21.90,21.90,74.10,905341,32,20002,-68
2020-05-09 18:40:40,21.90,21.90,21.90,74.30,902249,32,19945,-67
2020-05-09 18:41:10,21.90,21.90,21.90,74.50,902284,32,19953,-67
2020-05-09 18:41:41,21.90,21.90,21.90,74.60,902199,32,19939,-68
2020-05-09 18:42:13,21.90,21.90,21.90,74.90,905056,32,19964,-68
2020-05-09 18:42:44,21.80,21.80,21.80,75.00,905660,32,19953,-67
2020-05-09 18:43:14,21.80,21.80,21.80,75.30,908015,32,20000,-67
2020-05-09 18:43:45,21.80,21.80,21.80,75.30,905252,32,19938,-67
2020-05-09 18:44:16,21.70,21.70,21.70,75.60,905406,32,19935,-67
2020-05-09 18:44:47,21.70,21.70,21.70,75.80,905316,32,19969,-67
2020-05-09 18:45:17,21.70,21.70,21.70,76.00,905487,32,19942,-67
2020-05-09 18:45:48,21.60,21.60,21.60,76.20,908213,32,20217,-67
2020-05-09 18:46:19,21.60,21.60,21.60,76.50,905627,32,19939,-67
2020-05-09 18:46:50,21.60,21.60,21.60,76.80,905510,32,19935,-67
2020-05-09 18:47:21,21.50,21.50,21.50,76.90,905551,32,19949,-66
2020-05-09 18:47:51,21.50,21.50,21.50,77.00,905251,32,19996,-68
2020-05-09 18:48:22,21.50,21.50,21.50,77.20,905356,32,19997,-67
2020-05-09 18:48:53,21.40,21.40,21.40,77.30,902240,32,20317,-66
2020-05-09 18:49:24,21.40,21.40,21.40,77.50,902389,32,19994,-67
2020-05-09 18:49:54,21.40,21.40,21.40,77.80,902055,32,19985,-67
2020-05-09 18:50:25,21.30,21.30,21.30,77.80,902321,32,20036,-67
2020-05-09 18:50:56,21.30,21.30,21.30,78.00,905411,32,20075,-67
2020-05-09 18:51:27,21.30,21.30,21.30,78.20,902276,32,19935,-68
2020-05-09 18:51:58,21.30,21.30,21.30,78.50,902283,32,20295,-67
2020-05-09 18:52:28,21.20,21.20,21.20,78.70,899175,33,19935,-68
2020-05-09 18:52:59,21.20,21.20,21.20,79.10,898953,32,19944,-67
2020-05-09 18:53:30,21.20,21.20,21.20,79.50,902288,32,19949,-68
2020-05-09 18:54:01,21.10,21.10,21.10,80.60,905214,32,19961,-67
2020-05-09 18:54:31,21.10,21.10,21.10,81.70,908008,32,19956,-68
2020-05-09 18:55:02,21.00,21.00,21.00,82.60,908490,32,19945,-67
2020-05-09 18:55:33,20.90,20.90,20.90,84.20,905365,32,19943,-67
2020-05-09 18:56:04,20.80,20.80,20.80,84.30,905357,32,19941,-66
2020-05-09 18:56:34,20.70,20.70,20.70,85.90,905009,32,20148,-66
2020-05-09 18:57:05,20.60,20.60,20.60,87.90,905465,32,20263,-66
2020-05-09 18:57:36,20.40,20.40,20.40,89.30,908386,32,19930,-67
2020-05-09 18:58:07,20.40,20.40,20.40,90.60,905386,32,20022,-67
2020-05-09 18:58:38,20.20,20.20,20.20,91.00,899000,33,19935,-67
2020-05-09 18:59:08,20.20,20.20,20.20,91.90,899205,33,20378,-66
2020-05-09 18:59:39,20.10,20.10,20.10,92.60,899049,33,19943,-66
2020-05-09 19:00:30,20.00,20.00,20.00,93.10,899464,32,19927,-66
2020-05-09 19:01:19,19.90,19.90,19.90,94.20,905407,32,19968,-67
2020-05-09 19:01:50,19.80,19.80,19.80,95.20,905451,32,19965,-67
2020-05-09 19:02:21,19.80,19.80,19.80,96.60,905262,32,20328,-67
2020-05-09 19:02:51,19.80,19.80,19.80,97.50,901416,32,19982,-67
2020-05-09 19:03:22,19.70,19.70,19.70,98.40,899072,33,20377,-67
2020-05-09 19:03:53,19.70,19.70,19.70,99.00,899203,32,20491,-67
2020-05-09 19:04:24,19.60,19.60,19.60,99.20,902347,32,19937,-67
2020-05-09 19:04:55,19.60,19.60,19.60,99.90,905301,32,19952,-68
2020-05-09 19:05:26,19.60,19.60,19.60,99.90,901814,33,19939,-67
2020-05-09 19:05:56,19.60,19.60,19.60,99.90,902323,32,19939,-67
2020-05-09 19:06:27,19.60,19.60,19.60,99.90,905305,32,20292,-67
2020-05-09 19:06:58,19.60,19.60,19.60,99.90,902259,32,19994,-66
2020-05-09 19:07:29,19.60,19.60,19.60,99.90,902214,32,20205,-67
2020-05-09 19:08:00,19.50,19.50,19.50,99.90,898887,33,19954,-67
2020-05-09 19:08:30,19.60,19.60,19.60,99.90,896097,33,20042,-66
2020-05-09 19:09:04,19.50,19.50,19.50,99.90,896381,33,19935,-67
2020-05-09 19:09:35,19.50,19.50,19.50,99.90,896085,33,19987,-67
2020-05-09 19:10:06,19.50,19.50,19.50,99.90,899648,32,19945,-67
2020-05-09 19:10:36,19.50,19.50,19.50,99.90,899212,33,20033,-67
2020-05-09 19:11:07,19.50,19.50,19.50,99.90,896227,33,19990,-68
2020-05-09 19:11:38,19.40,19.40,19.40,99.90,896046,33,19951,-68
2020-05-09 19:12:09,19.50,19.50,19.50,99.90,893289,33,19948,-68
2020-05-09 19:12:40,19.50,19.50,19.50,99.90,893473,33,19955,-68
2020-05-09 19:13:11,19.50,19.50,19.50,99.90,898925,32,19970,-68
2020-05-09 19:13:42,19.40,19.40,19.40,99.90,899026,32,20425,-68
2020-05-09 19:14:12,19.40,19.40,19.40,99.90,902053,32,20380,-68
2020-05-09 19:14:43,19.40,19.40,19.40,99.90,905250,32,19954,-68
2020-05-09 19:15:14,19.40,19.40,19.40,99.90,902343,32,19936,-68
2020-05-09 19:15:45,19.50,19.50,19.50,99.90,905218,32,20012,-68
2020-05-09 19:16:16,19.40,19.40,19.40,99.90,905286,32,19943,-68
2020-05-09 19:16:46,19.40,19.40,19.40,99.90,899297,32,20292,-68
2020-05-09 19:17:17,19.40,19.40,19.40,99.90,899125,33,20002,-68
2020-05-09 19:17:48,19.40,19.40,19.40,99.90,896069,33,19935,-68
2020-05-09 19:18:19,19.40,19.40,19.40,99.90,896410,32,19986,-68
2020-05-09 19:18:52,19.40,19.40,19.40,99.90,902051,32,19951,-68
2020-05-09 19:19:23,19.40,19.40,19.40,99.90,902713,32,19958,-68
2020-05-09 19:19:54,19.40,19.40,19.40,99.90,902085,32,19943,-68
2020-05-09 19:20:24,19.30,19.30,19.30,99.90,899179,33,20285,-68
2020-05-09 19:20:55,19.30,19.30,19.30,99.90,898906,33,20010,-68
2020-05-09 19:21:26,19.30,19.30,19.30,99.90,902161,32,20553,-68
2020-05-09 19:21:57,19.30,19.30,19.30,99.90,902309,32,20002,-68
2020-05-09 19:22:28,19.30,19.30,19.30,99.90,905398,32,19943,-67
2020-05-09 19:22:59,19.30,19.30,19.30,99.90,901325,32,19959,-67
2020-05-09 19:23:29,19.30,19.30,19.30,99.90,902310,32,20315,-66
2020-05-09 19:24:00,19.30,19.30,19.30,99.90,904719,32,20256,-68
2020-05-09 19:24:31,19.30,19.30,19.30,99.90,898645,32,19931,-68
2020-05-09 19:25:02,19.30,19.30,19.30,99.90,901719,32,20365,-67
2020-05-09 19:25:32,19.20,19.20,19.20,99.90,898218,33,19932,-67
2020-05-09 19:26:03,19.20,19.20,19.20,99.90,895801,33,19944,-67
2020-05-09 19:26:34,19.20,19.20,19.20,99.90,898587,33,19930,-67
2020-05-09 19:27:05,19.20,19.20,19.20,99.90,895964,32,19953,-67
2020-05-09 19:27:36,19.20,19.20,19.20,99.90,901919,32,19939,-67
2020-05-09 19:28:06,19.20,19.20,19.20,99.90,904786,32,20300,-68
2020-05-09 19:28:37,19.20,19.20,19.20,99.90,904918,32,19993,-67
2020-05-09 19:29:08,19.10,19.10,19.10,99.90,907260,32,19942,-68
2020-05-09 19:29:39,19.10,19.10,19.10,99.90,901763,32,19934,-67
2020-05-09 19:30:09,19.10,19.10,19.10,99.90,901740,32,19951,-68
2020-05-09 19:30:40,19.10,19.10,19.10,99.90,898835,32,19931,-66
2020-05-09 19:31:11,19.10,19.10,19.10,99.90,898712,32,19998,-68
2020-05-09 19:31:42,19.10,19.10,19.10,99.90,901584,32,19950,-67
2020-05-09 19:32:13,19.00,19.00,19.00,99.90,898879,32,19944,-67
2020-05-09 19:32:43,19.00,19.00,19.00,99.90,895519,33,19944,-66
2020-05-09 19:33:34,19.00,19.00,19.00,99.90,895025,33,19935,-66
2020-05-09 19:34:05,19.00,19.00,19.00,99.90,897402,33,19983,-67
2020-05-09 19:34:54,18.90,18.90,18.90,99.90,899982,32,19939,-68
2020-05-09 19:35:43,19.00,19.00,19.00,99.90,901448,32,19981,-68
2020-05-09 19:36:32,19.00,19.00,19.00,99.90,899113,33,19978,-67
2020-05-09 19:37:15,19.00,19.00,19.00,99.90,902387,32,19931,-67
2020-05-09 19:38:05,18.90,18.90,18.90,99.90,904599,32,19986,-68
2020-05-09 19:38:42,18.90,18.90,18.90,99.90,904585,32,19942,-67
2020-05-09 19:39:22,18.90,18.90,18.90,99.90,904893,32,19938,-67
2020-05-09 19:40:11,18.90,18.90,18.90,99.90,907450,32,20253,-66
2020-05-09 19:41:00,18.90,18.90,18.90,99.90,907749,32,19938,-67
2020-05-09 19:41:37,18.90,18.90,18.90,99.90,907221,32,19931,-66
2020-05-09 19:42:26,18.90,18.90,18.90,99.90,904971,32,19950,-67
2020-05-09 19:43:16,18.80,18.80,18.80,99.90,904450,32,19942,-67
2020-05-09 19:44:09,18.80,18.80,18.80,99.90,907709,32,19938,-67
2020-05-09 19:44:59,18.80,18.80,18.80,99.90,907822,32,20005,-67
2020-05-09 19:45:41,18.80,18.80,18.80,99.90,906726,32,19945,-67
2020-05-09 19:46:12,18.80,18.80,18.80,99.90,904373,32,19943,-67
2020-05-09 19:47:01,18.80,18.80,18.80,99.90,904738,32,20284,-67
2020-05-09 19:47:51,18.80,18.80,18.80,99.90,904978,32,20300,-68
2020-05-09 19:48:37,18.80,18.80,18.80,99.90,904976,32,20287,-66
2020-05-09 19:49:27,18.80,18.80,18.80,99.90,904346,32,19981,-67
2020-05-09 19:50:16,18.80,18.80,18.80,99.90,904499,32,19934,-69
2020-05-09 19:51:05,18.80,18.80,18.80,99.90,902224,32,19943,-67
2020-05-09 19:51:54,18.80,18.80,18.80,99.90,904797,32,20339,-67
2020-05-09 19:52:44,18.80,18.80,18.80,99.90,904568,32,19958,-67
2020-05-09 19:53:33,18.70,18.70,18.70,99.90,904633,32,19956,-67
2020-05-09 19:54:23,18.70,18.70,18.70,99.90,904954,32,19981,-67
2020-05-09 19:55:12,18.70,18.70,18.70,99.90,907770,32,19945,-66
2020-05-09 19:56:01,18.70,18.70,18.70,99.90,907489,32,19994,-67
2020-05-09 19:56:57,18.70,18.70,18.70,99.90,907404,32,20197,-67
2020-05-09 19:57:46,18.70,18.70,18.70,99.90,904224,32,19950,-67
2020-05-09 19:58:23,18.70,18.70,18.70,99.90,904715,32,20297,-67
2020-05-09 19:59:13,18.60,18.60,18.60,99.90,904643,32,19948,-67
2020-05-09 20:00:30,18.60,18.60,18.60,99.90,904997,32,19938,-67
2020-05-09 20:01:45,18.60,18.60,18.60,99.90,901189,32,19939,-67
2020-05-09 20:02:25,18.60,18.60,18.60,99.90,903867,32,19949,-67
2020-05-09 20:03:16,18.60,18.60,18.60,99.90,904611,32,19961,-66
2020-05-09 20:04:16,18.60,18.60,18.60,99.90,907707,32,20009,-67
2020-05-09 20:04:56,18.60,18.60,18.60,99.90,903980,32,19949,-68
2020-05-09 20:05:45,18.50,18.50,18.50,99.90,903556,32,19955,-67
2020-05-09 20:06:22,18.50,18.50,18.50,99.90,901354,32,19943,-68
2020-05-09 20:07:11,18.50,18.50,18.50,99.90,904169,32,19950,-66
2020-05-09 20:08:00,18.40,18.40,18.40,99.90,904656,32,20037,-68
2020-05-09 20:08:40,18.50,18.50,18.50,99.90,901793,32,19949,-68
2020-05-09 20:09:30,18.50,18.50,18.50,99.90,904442,32,19994,-66
2020-05-09 20:10:15,18.40,18.40,18.40,99.90,904573,32,19938,-67
2020-05-09 20:11:05,18.40,18.40,18.40,99.90,904059,32,19939,-67
2020-05-09 20:11:54,18.40,18.40,18.40,99.90,904462,32,19931,-67
2020-05-09 20:12:43,18.40,18.40,18.40,99.90,904521,32,20320,-67
2020-05-09 20:13:33,18.40,18.40,18.40,99.90,903725,32,20046,-66
2020-05-09 20:14:03,18.30,18.30,18.30,99.90,904597,32,19968,-67
2020-05-09 20:14:57,18.30,18.30,18.30,99.90,904473,32,19949,-66
2020-05-09 20:15:28,18.30,18.30,18.30,99.90,904798,32,19982,-66
2020-05-09 20:16:17,18.30,18.30,18.30,99.90,904840,32,20327,-67
2020-05-09 20:17:04,18.20,18.20,18.20,99.90,904884,32,19946,-67
2020-05-09 20:17:34,18.20,18.20,18.20,99.90,907247,32,19946,-67
2020-05-09 20:18:24,18.20,18.20,18.20,99.90,907690,32,19930,-67
2020-05-09 20:19:13,18.20,18.20,18.20,99.90,907653,32,20001,-68
2020-05-09 20:20:02,18.20,18.20,18.20,99.90,904536,32,19934,-67
2020-05-09 20:20:56,18.20,18.20,18.20,99.90,904590,32,19946,-67
2020-05-09 20:21:45,18.20,18.20,18.20,99.90,904007,32,19943,-67
2020-05-09 20:22:16,18.20,18.20,18.20,99.90,904401,32,19939,-67
2020-05-09 20:23:05,18.10,18.10,18.10,99.90,904552,32,19990,-66
2020-05-09 20:23:45,18.10,18.10,18.10,99.90,904676,32,19966,-68
2020-05-09 20:24:35,18.10,18.10,18.10,99.90,904785,32,19966,-67
2020-05-09 20:25:25,18.10,18.10,18.10,99.90,904413,32,19934,-67
2020-05-09 20:26:11,18.00,18.00,18.00,99.90,904714,32,20000,-68
2020-05-09 20:27:00,18.00,18.00,18.00,99.90,904483,32,19927,-67
2020-05-09 20:27:31,17.90,17.90,17.90,99.90,904061,32,20066,-66
2020-05-09 20:28:20,17.90,17.90,17.90,99.90,904207,32,19946,-66
2020-05-09 20:29:09,17.90,17.90,17.90,99.90,907701,32,19965,-67
2020-05-09 20:29:52,17.80,17.80,17.80,99.90,906876,32,19983,-66
2020-05-09 20:30:42,17.80,17.80,17.80,99.90,904611,32,19939,-68
2020-05-09 20:31:18,17.80,17.80,17.80,99.90,904638,32,20002,-67
2020-05-09 20:32:07,17.70,17.70,17.70,99.90,904649,32,19998,-67
2020-05-09 20:32:56,17.70,17.70,17.70,99.90,904684,32,20351,-66
2020-05-09 20:33:57,17.70,17.70,17.70,99.90,907653,32,19947,-67
2020-05-09 20:34:50,17.60,17.60,17.60,99.90,904405,32,19941,-67
2020-05-09 20:35:33,17.60,17.60,17.60,99.90,898680,32,20242,-67
2020-05-09 20:36:38,17.60,17.60,17.60,99.90,902160,32,19992,-67
2020-05-09 20:37:14,17.60,17.60,17.60,99.90,907208,32,19994,-67
2020-05-09 20:38:05,17.50,17.50,17.50,99.90,904257,32,19930,-67
2020-05-09 20:39:13,17.50,17.50,17.50,99.90,904015,32,19993,-67
2020-05-09 20:40:18,17.50,17.50,17.50,99.90,898226,33,20297,-67
2020-05-09 20:41:11,17.40,17.40,17.40,99.90,903962,32,20337,-68
2020-05-09 20:42:05,17.40,17.40,17.40,99.90,905148,32,19990,-67
2020-05-09 20:42:49,17.30,17.30,17.30,99.90,904706,32,19992,-67
2020-05-09 20:43:38,17.30,17.30,17.30,99.90,904168,32,19927,-67
2020-05-09 20:44:09,17.30,17.30,17.30,99.90,923473,27,19942,-66
2020-05-09 20:44:58,17.20,17.20,17.20,99.90,901326,32,20367,-64
2020-05-09 20:45:48,17.20,17.20,17.20,99.90,901734,32,19947,-64
2020-05-09 20:46:34,17.20,17.20,17.20,99.90,901601,32,19989,-64
2020-05-09 20:47:08,17.20,17.20,17.20,99.90,901667,32,19947,-65
2020-05-09 20:47:41,17.20,17.20,17.20,99.90,901338,32,19958,-67
2020-05-09 20:48:31,17.20,17.20,17.20,99.90,901301,32,19950,-65
2020-05-09 20:49:02,17.20,17.20,17.20,99.90,901369,32,19977,-65
2020-05-09 20:49:48,17.20,17.20,17.20,99.90,901413,32,20005,-65
2020-05-09 20:50:25,17.10,17.10,17.10,99.90,901677,32,20279,-65
2020-05-09 20:51:14,17.20,17.20,17.20,99.90,901685,32,20300,-65
2020-05-09 20:51:45,17.10,17.10,17.10,99.90,901680,32,19957,-65
2020-05-09 20:52:31,17.20,17.20,17.20,99.90,901280,32,19939,-65
2020-05-09 20:53:11,17.10,17.10,17.10,99.90,901154,32,19970,-65
2020-05-09 20:53:42,17.10,17.10,17.10,99.90,901365,32,19946,-65
2020-05-09 20:54:20,17.10,17.10,17.10,99.90,901447,32,19954,-65
2020-05-09 20:55:10,17.00,17.00,17.00,99.90,900320,32,19991,-65
2020-05-09 20:55:59,17.10,17.10,17.10,99.90,901435,32,20317,-65
2020-05-09 20:56:46,17.00,17.00,17.00,99.90,901429,32,19968,-64
2020-05-09 20:57:17,17.00,17.00,17.00,99.90,901732,32,19951,-64
2020-05-09 20:57:48,17.00,17.00,17.00,99.90,901357,32,20219,-65
2020-05-09 20:58:19,17.00,17.00,17.00,99.90,901575,32,20062,-64
2020-05-09 20:58:49,16.90,16.90,16.90,99.90,901434,32,19983,-65
2020-05-09 20:59:21,16.90,16.90,16.90,99.90,901554,32,20333,-65
2020-05-09 20:59:52,16.90,16.90,16.90,99.90,901451,32,19958,-65
2020-05-09 21:00:24,16.90,16.90,16.90,99.90,901434,32,19938,-65
2020-05-09 21:00:54,16.90,16.90,16.90,99.90,898305,33,20392,-65
2020-05-09 21:01:25,16.90,16.90,16.90,99.90,898634,32,19985,-65
2020-05-09 21:01:56,16.80,16.80,16.80,99.90,901453,32,19945,-65
2020-05-09 21:02:27,16.80,16.80,16.80,99.90,898595,32,20261,-64
2020-05-09 21:02:58,16.90,16.90,16.90,99.90,900919,32,19973,-64
2020-05-09 21:03:29,16.80,16.80,16.80,99.90,901293,32,19951,-64
2020-05-09 21:03:59,16.90,16.90,16.90,99.90,901386,32,19935,-64
2020-05-09 21:04:30,16.90,16.90,16.90,99.90,901736,32,20055,-65
2020-05-09 21:05:01,16.80,16.80,16.80,99.90,901281,32,20294,-65
2020-05-09 21:05:32,16.80,16.80,16.80,99.90,901745,32,19984,-66
2020-05-09 21:06:03,16.80,16.80,16.80,99.90,901696,32,20358,-64
2020-05-09 21:06:33,16.80,16.80,16.80,99.90,901331,32,19973,-64
2020-05-09 21:07:04,16.90,16.90,16.90,99.90,901324,32,20418,-64
2020-05-09 21:07:35,16.80,16.80,16.80,99.90,901660,32,19943,-64
2020-05-09 21:08:06,16.80,16.80,16.80,99.90,901482,32,19943,-66
2020-05-09 21:08:37,16.80,16.80,16.80,99.90,901747,32,20377,-65
2020-05-09 21:09:26,16.90,16.90,16.90,99.90,901390,32,19950,-64
2020-05-09 21:09:56,16.80,16.80,16.80,99.90,901131,33,20306,-65
2020-05-09 21:10:27,16.80,16.80,16.80,99.90,901457,32,19939,-65
2020-05-09 21:10:58,16.80,16.80,16.80,99.90,901619,32,20042,-65
2020-05-09 21:11:29,16.80,16.80,16.80,99.90,901743,32,20281,-65
2020-05-09 21:12:00,16.80,16.80,16.80,99.90,901698,32,20053,-65
2020-05-09 21:12:30,16.80,16.80,16.80,99.90,901726,32,19935,-65
2020-05-09 21:13:01,16.80,16.80,16.80,99.90,901385,32,20312,-65
2020-05-09 21:13:32,16.80,16.80,16.80,99.90,901400,32,19953,-65
2020-05-09 21:14:03,16.80,16.80,16.80,99.90,901321,32,19955,-65
2020-05-09 21:14:34,16.80,16.80,16.80,99.90,901645,32,20325,-64
2020-05-09 21:15:05,16.80,16.80,16.80,99.90,901344,32,19947,-65
2020-05-09 21:15:35,16.80,16.80,16.80,99.90,901594,32,19945,-64
2020-05-09 21:16:06,16.80,16.80,16.80,99.90,901680,32,20340,-64
2020-05-09 21:16:37,16.70,16.70,16.70,99.90,901442,32,19942,-64
2020-05-09 21:17:08,16.80,16.80,16.80,99.90,901639,32,19939,-64
2020-05-09 21:17:38,16.70,16.70,16.70,99.90,901477,32,20279,-64
2020-05-09 21:18:09,16.80,16.80,16.80,99.90,901471,32,19931,-64
2020-05-09 21:18:40,16.70,16.70,16.70,99.90,901079,33,20014,-65
2020-05-09 21:19:11,16.80,16.80,16.80,99.90,901474,32,19943,-65
2020-05-09 21:19:42,16.70,16.70,16.70,99.90,901635,32,19953,-65
2020-05-09 21:20:12,16.70,16.70,16.70,99.90,901663,32,19944,-66
2020-05-09 21:20:43,16.70,16.70,16.70,99.90,901650,32,19943,-64
2020-05-09 21:21:14,16.70,16.70,16.70,99.90,901233,32,19943,-64
2020-05-09 21:21:45,16.70,16.70,16.70,99.90,901241,32,20000,-64
2020-05-09 21:22:15,16.70,16.70,16.70,99.90,901162,32,19949,-65
2020-05-09 21:22:46,16.60,16.60,16.60,99.90,901243,32,19943,-67
2020-05-09 21:23:17,16.70,16.70,16.70,99.90,901503,32,19943,-65
2020-05-09 21:23:48,16.70,16.70,16.70,99.90,901656,32,19931,-65
2020-05-09 21:24:18,16.60,16.60,16.60,99.90,901594,32,20408,-67
2020-05-09 21:24:49,16.60,16.60,16.60,99.90,901742,32,20184,-65
2020-05-09 21:25:20,16.60,16.60,16.60,99.90,901533,32,20351,-65
2020-05-09 21:25:51,16.60,16.60,16.60,99.90,901749,32,19969,-65
2020-05-09 21:26:25,16.60,16.60,16.60,99.90,901606,32,19943,-65
2020-05-09 21:26:56,16.60,16.60,16.60,99.90,901333,32,19945,-65
2020-05-09 21:27:27,16.60,16.60,16.60,99.90,901680,32,19953,-65
2020-05-09 21:27:57,16.60,16.60,16.60,99.90,901580,32,19939,-65
2020-05-09 21:28:28,16.60,16.60,16.60,99.90,901676,32,20313,-64
2020-05-09 21:28:59,16.60,16.60,16.60,99.90,901573,32,19954,-65
2020-05-09 21:29:30,16.60,16.60,16.60,99.90,900942,33,19972,-65
2020-05-09 21:30:00,16.60,16.60,16.60,99.90,901385,32,20077,-64
2020-05-09 21:30:31,16.60,16.60,16.60,99.90,900924,33,19939,-64
2020-05-09 21:31:02,16.60,16.60,16.60,99.90,901343,32,19995,-64
2020-05-09 21:31:33,16.60,16.60,16.60,99.90,901258,32,19939,-64
2020-05-09 21:32:04,16.60,16.60,16.60,99.90,901377,32,19998,-65
2020-05-09 21:32:34,16.60,16.60,16.60,99.90,901336,32,20026,-65
2020-05-09 21:33:05,16.60,16.60,16.60,99.90,900962,32,19994,-65
2020-05-09 21:33:36,16.50,16.50,16.50,99.90,901617,32,19973,-64
2020-05-09 21:34:07,16.50,16.50,16.50,99.90,901400,32,19947,-64
2020-05-09 21:34:38,16.60,16.60,16.60,99.90,901690,32,20316,-64
2020-05-09 21:35:09,16.60,16.60,16.60,99.90,901309,32,19943,-64
2020-05-09 21:35:39,16.50,16.50,16.50,99.90,901311,32,19983,-64
2020-05-09 21:36:10,16.50,16.50,16.50,99.90,901193,32,19939,-65
2020-05-09 21:36:41,16.50,16.50,16.50,99.90,901466,32,20352,-64
2020-05-09 21:37:12,16.50,16.50,16.50,99.90,901575,32,19939,-65
2020-05-09 21:37:42,16.50,16.50,16.50,99.90,901390,32,19953,-63
2020-05-09 21:38:13,16.50,16.50,16.50,99.90,901674,32,19969,-64
2020-05-09 21:38:44,16.40,16.40,16.40,99.90,901257,32,20339,-64
2020-05-09 21:39:18,16.40,16.40,16.40,99.90,901742,32,20029,-64
2020-05-09 21:39:49,16.40,16.40,16.40,99.90,901431,32,19935,-64
2020-05-09 21:40:19,16.40,16.40,16.40,99.90,901517,32,19943,-65
2020-05-09 21:40:50,16.40,16.40,16.40,99.90,901377,32,19927,-64
2020-05-09 21:41:21,16.40,16.40,16.40,99.90,901040,33,20332,-64
2020-05-09 21:41:52,16.40,16.40,16.40,99.90,901027,33,20017,-63
2020-05-09 21:42:23,16.40,16.40,16.40,99.90,901453,32,20010,-65
2020-05-09 21:42:53,16.40,16.40,16.40,99.90,904073,32,19998,-65
2020-05-09 21:43:27,16.40,16.40,16.40,99.90,901381,32,20299,-64
2020-05-09 21:43:58,16.40,16.40,16.40,99.90,901300,32,19943,-64
2020-05-09 21:44:29,16.30,16.30,16.30,99.90,901398,32,20335,-65
2020-05-09 21:44:59,16.30,16.30,16.30,99.90,901114,32,19943,-64
2020-05-09 21:45:47,16.30,16.30,16.30,99.90,901746,32,19958,-64
2020-05-09 21:46:18,16.30,16.30,16.30,99.90,901649,32,20397,-65
2020-05-09 21:46:49,16.30,16.30,16.30,99.90,901213,32,19939,-65
2020-05-09 21:47:20,16.30,16.30,16.30,99.90,901149,33,19954,-65
2020-05-09 21:47:50,16.30,16.30,16.30,99.90,901276,32,19947,-65
2020-05-09 21:48:21,16.30,16.30,16.30,99.90,901561,32,19990,-64
2020-05-09 21:48:52,16.30,16.30,16.30,99.90,904343,32,19985,-64
2020-05-09 21:49:23,16.30,16.30,16.30,99.90,904547,32,20245,-64
2020-05-09 21:49:54,16.20,16.20,16.20,99.90,903896,32,19973,-64
2020-05-09 21:50:25,16.30,16.30,16.30,99.90,901440,32,19977,-65
2020-05-09 21:50:56,16.30,16.30,16.30,99.90,901556,32,20002,-65
2020-05-09 21:51:26,16.20,16.20,16.20,99.90,901600,32,19950,-65
2020-05-09 21:51:57,16.20,16.20,16.20,99.90,901638,32,19985,-65
2020-05-09 21:52:28,16.20,16.20,16.20,99.90,901694,32,19927,-65
2020-05-09 21:52:59,16.20,16.20,16.20,99.90,901142,32,20340,-64
2020-05-09 21:53:30,16.20,16.20,16.20,99.90,901590,32,20000,-64
2020-05-09 21:54:00,16.20,16.20,16.20,99.90,901595,32,19999,-64
2020-05-09 21:54:31,16.20,16.20,16.20,99.90,901647,32,20378,-65
2020-05-09 21:55:02,16.20,16.20,16.20,99.90,901534,32,19939,-65
2020-05-09 21:55:33,16.20,16.20,16.20,99.90,901320,32,19939,-65
2020-05-09 21:56:04,16.10,16.10,16.10,99.90,901290,32,19953,-65
2020-05-09 21:56:35,16.20,16.20,16.20,99.90,901647,32,19976,-65
2020-05-09 21:57:05,16.10,16.10,16.10,99.90,901620,32,19957,-65
2020-05-09 21:57:36,16.20,16.20,16.20,99.90,901687,32,19969,-65
2020-05-09 21:58:07,16.10,16.10,16.10,99.90,901632,32,19958,-65
2020-05-09 21:58:38,16.10,16.10,16.10,99.90,901694,32,20365,-65
2020-05-09 21:59:09,16.10,16.10,16.10,99.90,901498,32,19949,-65
2020-05-09 21:59:39,16.10,16.10,16.10,99.90,901639,32,20368,-66
2020-05-09 22:00:11,16.10,16.10,16.10,99.90,901536,32,19949,-65
2020-05-09 22:00:48,16.10,16.10,16.10,99.90,901294,32,19931,-65
2020-05-09 22:01:41,16.10,16.10,16.10,99.90,901308,32,19931,-65
2020-05-09 22:02:12,16.10,16.10,16.10,99.90,901348,32,19943,-65
2020-05-09 22:02:43,16.00,16.00,16.00,99.90,901159,32,19947,-65
2020-05-09 22:03:15,16.00,16.00,16.00,99.90,894545,33,20265,-65
2020-05-09 22:03:45,16.00,16.00,16.00,99.90,895140,33,19944,-65
2020-05-09 22:04:16,16.00,16.00,16.00,99.90,895087,33,19991,-64
2020-05-09 22:04:47,16.00,16.00,16.00,99.90,898230,33,19990,-64
2020-05-09 22:05:18,16.00,16.00,16.00,99.90,901436,32,19947,-64
2020-05-09 22:05:48,16.00,16.00,16.00,99.90,901610,32,19995,-64
2020-05-09 22:06:19,16.00,16.00,16.00,99.90,901578,32,19954,-64
2020-05-09 22:06:50,16.00,16.00,16.00,99.90,901219,32,20285,-64
2020-05-09 22:07:21,16.00,16.00,16.00,99.90,901258,32,19966,-64
2020-05-09 22:07:52,16.00,16.00,16.00,99.90,901014,32,20328,-65
2020-05-09 22:08:23,16.00,16.00,16.00,99.90,901206,32,19949,-64
2020-05-09 22:08:54,16.00,16.00,16.00,99.90,901189,32,20256,-65
2020-05-09 22:09:43,16.00,16.00,16.00,99.90,901475,32,19935,-65
2020-05-09 22:10:18,15.90,15.90,15.90,99.90,901545,33,19978,-65
2020-05-09 22:10:49,15.90,15.90,15.90,99.90,901467,33,20010,-65
2020-05-09 22:11:20,16.00,16.00,16.00,99.90,901534,32,19939,-65
2020-05-09 22:11:50,16.00,16.00,16.00,99.90,901539,32,19958,-65
2020-05-09 22:12:21,15.90,15.90,15.90,99.90,901499,32,20315,-65
2020-05-09 22:12:52,16.00,16.00,16.00,99.90,900772,32,19935,-64
2020-05-09 22:13:23,16.00,16.00,16.00,99.90,901481,32,20002,-64
2020-05-09 22:13:54,15.90,15.90,15.90,99.90,901506,32,19963,-64
2020-05-09 22:14:24,15.90,15.90,15.90,99.90,901226,33,19991,-64
2020-05-09 22:14:58,15.90,15.90,15.90,99.90,901272,33,19957,-64
2020-05-09 22:15:30,15.90,15.90,15.90,99.90,901179,33,19947,-64
2020-05-09 22:16:01,15.90,15.90,15.90,99.90,901151,33,20599,-64
2020-05-09 22:16:32,15.90,15.90,15.90,99.90,901381,33,19958,-64
2020-05-09 22:17:03,15.90,15.90,15.90,99.90,901226,32,19946,-64
2020-05-09 22:17:34,15.90,15.90,15.90,99.90,901493,32,19974,-64
2020-05-09 22:18:05,15.90,15.90,15.90,99.90,901208,33,19935,-64
2020-05-09 22:18:36,15.90,15.90,15.90,99.90,901261,33,20300,-64
2020-05-09 22:19:07,15.90,15.90,15.90,99.90,901253,33,19981,-64
2020-05-09 22:19:38,15.90,15.90,15.90,99.90,898315,33,20356,-64
2020-05-09 22:20:08,15.90,15.90,15.90,99.90,901268,33,19958,-64
2020-05-09 22:20:39,15.90,15.90,15.90,99.90,898051,33,19944,-64
2020-05-09 22:21:10,15.90,15.90,15.90,99.90,898360,33,20250,-64
2020-05-09 22:21:41,15.90,15.90,15.90,99.90,901253,33,20257,-64
2020-05-09 22:22:12,15.90,15.90,15.90,99.90,900892,33,20390,-64
2020-05-09 22:22:43,15.90,15.90,15.90,99.90,901519,32,19938,-64
2020-05-09 22:23:14,15.90,15.90,15.90,99.90,901067,32,19963,-64
2020-05-09 22:23:44,15.90,15.90,15.90,99.90,901478,32,19935,-64
2020-05-09 22:24:15,15.80,15.80,15.80,99.90,901188,32,19984,-63
2020-05-09 22:24:46,15.80,15.80,15.80,99.90,901199,33,20313,-63
2020-05-09 22:25:27,15.80,15.80,15.80,99.90,901146,33,20273,-64
2020-05-09 22:25:57,15.80,15.80,15.80,99.90,901458,33,20357,-64
2020-05-09 22:26:28,15.80,15.80,15.80,99.90,901302,33,19947,-64
2020-05-09 22:27:03,15.80,15.80,15.80,99.90,901532,32,19951,-64
2020-05-09 22:27:36,15.80,15.80,15.80,99.90,901533,32,19973,-64
2020-05-09 22:28:26,15.80,15.80,15.80,99.90,901540,33,19994,-64
2020-05-09 22:28:57,15.80,15.80,15.80,99.90,901560,32,20266,-63
2020-05-09 22:29:28,15.80,15.80,15.80,99.90,901548,32,20016,-63
2020-05-09 22:29:59,15.80,15.80,15.80,99.90,901467,32,19934,-64
2020-05-09 22:30:33,15.80,15.80,15.80,99.90,901059,32,19984,-64
2020-05-09 22:31:13,15.80,15.80,15.80,99.90,901497,32,19954,-63
2020-05-09 22:31:52,15.80,15.80,15.80,99.90,901501,33,19947,-64
2020-05-09 22:32:28,15.80,15.80,15.80,99.90,901511,32,19941,-64
2020-05-09 22:32:59,15.80,15.80,15.80,99.90,901113,33,19964,-64
2020-05-09 22:33:36,15.80,15.80,15.80,99.90,901182,32,19977,-64
2020-05-09 22:34:10,15.80,15.80,15.80,99.90,901425,33,20305,-64
2020-05-09 22:35:01,15.80,15.80,15.80,99.90,901492,32,20042,-64
2020-05-09 22:35:43,15.80,15.80,15.80,99.90,901334,33,19946,-64
2020-05-09 22:36:20,15.80,15.80,15.80,99.90,901127,33,19986,-64
2020-05-09 22:36:53,15.80,15.80,15.80,99.90,901515,33,19978,-64
2020-05-09 22:37:27,15.80,15.80,15.80,99.90,901485,33,19957,-64
2020-05-09 22:37:58,15.80,15.80,15.80,99.90,901653,33,19990,-64
2020-05-09 22:38:29,15.80,15.80,15.80,99.90,901343,32,19950,-64
2020-05-09 22:39:11,15.70,15.70,15.70,99.90,901507,33,19940,-64
2020-05-09 22:39:48,15.80,15.80,15.80,99.90,898218,33,19959,-63
2020-05-09 22:40:19,15.70,15.70,15.70,99.90,898071,33,19935,-64
2020-05-09 22:40:50,15.70,15.70,15.70,99.90,900113,33,19987,-64
2020-05-09 22:41:21,15.70,15.70,15.70,99.90,902574,32,20228,-64
2020-05-09 22:41:52,15.80,15.80,15.80,99.90,901530,32,19958,-64
2020-05-09 22:42:23,15.70,15.70,15.70,99.90,901077,32,19943,-64
2020-05-09 22:42:53,15.80,15.80,15.80,99.90,900595,33,19957,-64
2020-05-09 22:43:24,15.80,15.80,15.80,99.90,901194,33,19951,-64
2020-05-09 22:43:55,15.70,15.70,15.70,99.90,901201,33,20276,-64
2020-05-09 22:44:26,15.70,15.70,15.70,99.90,901047,33,20362,-64
2020-05-09 22:44:56,15.70,15.70,15.70,99.90,900957,33,19961,-64
2020-05-09 22:45:27,15.70,15.70,15.70,99.90,900820,33,19953,-64
2020-05-09 22:45:58,15.70,15.70,15.70,99.90,901233,33,20345,-64
2020-05-09 22:46:29,15.70,15.70,15.70,99.90,900960,33,19931,-64
2020-05-09 22:47:00,15.70,15.70,15.70,99.90,900781,33,19950,-64
2020-05-09 22:47:30,15.70,15.70,15.70,99.90,901334,33,20042,-64
2020-05-09 22:48:01,15.70,15.70,15.70,99.90,900953,33,19943,-64
2020-05-09 22:48:32,15.70,15.70,15.70,99.90,901283,33,19990,-63
2020-05-09 22:49:03,15.70,15.70,15.70,99.90,901461,32,20006,-63
2020-05-09 22:49:34,15.70,15.70,15.70,99.90,901304,33,19951,-64
2020-05-09 22:50:04,15.70,15.70,15.70,99.90,901270,33,19946,-64
2020-05-09 22:50:37,15.70,15.70,15.70,99.90,901020,33,20074,-64
2020-05-09 22:51:26,15.70,15.70,15.70,99.90,901426,32,19995,-64
2020-05-09 22:51:59,15.60,15.60,15.60,99.90,904300,32,20253,-64
2020-05-09 22:52:30,15.70,15.70,15.70,99.90,902109,32,19951,-65
2020-05-09 22:53:01,15.70,15.70,15.70,99.90,901042,32,19982,-64
2020-05-09 22:53:32,15.60,15.60,15.60,99.90,901410,32,19954,-64
2020-05-09 22:54:03,15.70,15.70,15.70,99.90,901043,32,20295,-64
2020-05-09 22:54:34,15.70,15.70,15.70,99.90,901097,32,20002,-64
2020-05-09 22:55:05,15.60,15.60,15.60,99.90,901467,32,19950,-64
2020-05-09 22:55:36,15.70,15.70,15.70,99.90,901480,32,19966,-64
2020-05-09 22:56:07,15.60,15.60,15.60,99.90,901020,33,19949,-64
2020-05-09 22:56:37,15.70,15.70,15.70,99.90,897990,33,20386,-64
2020-05-09 22:57:09,15.60,15.60,15.60,99.90,898184,33,19947,-64
2020-05-09 22:57:40,15.60,15.60,15.60,99.90,898271,33,19951,-64
2020-05-09 22:58:10,15.60,15.60,15.60,99.90,901300,33,19946,-64
2020-05-09 22:58:41,15.60,15.60,15.60,99.90,901688,32,19994,-64
2020-05-09 22:59:12,15.60,15.60,15.60,99.90,901792,32,20284,-64
2020-05-09 22:59:43,15.60,15.60,15.60,99.90,901720,32,19946,-65
2020-05-09 23:00:14,15.60,15.60,15.60,99.90,902105,32,20073,-65
2020-05-09 23:00:44,15.60,15.60,15.60,99.90,902034,32,19958,-64
2020-05-09 23:01:15,15.60,15.60,15.60,99.90,901369,32,20002,-64
2020-05-09 23:01:46,15.60,15.60,15.60,99.90,898647,33,19951,-64
2020-05-09 23:02:17,15.60,15.60,15.60,99.90,898775,33,19974,-64
2020-05-09 23:02:47,15.60,15.60,15.60,99.90,898457,32,19939,-64
2020-05-09 23:03:18,15.60,15.60,15.60,99.90,901722,32,19935,-64
2020-05-09 23:03:49,15.60,15.60,15.60,99.90,902127,32,19954,-65
2020-05-09 23:04:20,15.60,15.60,15.60,99.90,902004,32,19959,-64
2020-05-09 23:04:51,15.50,15.50,15.50,99.90,902121,32,19931,-65
2020-05-09 23:05:21,15.60,15.60,15.60,99.90,902008,32,19963,-64
2020-05-09 23:05:52,15.50,15.50,15.50,99.90,902022,32,19943,-64
2020-05-09 23:06:23,15.50,15.50,15.50,99.90,902038,32,20502,-64
2020-05-09 23:06:54,15.50,15.50,15.50,99.90,901687,32,19954,-64
2020-05-09 23:07:24,15.60,15.60,15.60,99.90,901745,32,19939,-63
2020-05-09 23:07:55,15.50,15.50,15.50,99.90,901473,32,19943,-64
2020-05-09 23:08:26,15.50,15.50,15.50,99.90,901766,32,19977,-64
2020-05-09 23:08:57,15.50,15.50,15.50,99.90,901356,33,19935,-65
2020-05-09 23:09:29,15.50,15.50,15.50,99.90,895516,33,20306,-63
2020-05-09 23:10:00,15.50,15.50,15.50,99.90,895650,33,19943,-63
2020-05-09 23:10:31,15.50,15.50,15.50,99.90,895918,33,20314,-65
2020-05-09 23:11:02,15.50,15.50,15.50,99.90,899182,32,19951,-65
2020-05-09 23:11:33,15.40,15.40,15.40,99.90,901969,32,20364,-65
2020-05-09 23:12:04,15.50,15.50,15.50,99.90,902065,32,19935,-64
2020-05-09 23:12:35,15.50,15.50,15.50,99.90,902002,32,19945,-63
2020-05-09 23:13:06,15.50,15.50,15.50,99.90,901624,32,20673,-64
2020-05-09 23:13:36,15.40,15.40,15.40,99.90,901975,32,19955,-64
2020-05-09 23:14:07,15.40,15.40,15.40,99.90,901875,32,19935,-63
2020-05-09 23:14:38,15.40,15.40,15.40,99.90,901906,32,19991,-63
2020-05-09 23:15:10,15.40,15.40,15.40,99.90,902163,32,19950,-64
2020-05-09 23:15:41,15.40,15.40,15.40,99.90,902076,32,19962,-64
2020-05-09 23:16:11,15.40,15.40,15.40,99.90,902074,32,20033,-64
2020-05-09 23:16:42,15.40,15.40,15.40,99.90,901959,32,19953,-64
2020-05-09 23:17:13,15.40,15.40,15.40,99.90,901969,32,19950,-65
2020-05-09 23:17:44,15.40,15.40,15.40,99.90,902062,32,19985,-64
2020-05-09 23:18:15,15.40,15.40,15.40,99.90,901694,32,20389,-65
2020-05-09 23:18:45,15.40,15.40,15.40,99.90,902019,32,19939,-64
2020-05-09 23:19:16,15.40,15.40,15.40,99.90,901765,32,20261,-65
2020-05-09 23:19:47,15.40,15.40,15.40,99.90,901781,32,19939,-65
2020-05-09 23:20:18,15.40,15.40,15.40,99.90,901626,32,19966,-65
2020-05-09 23:20:48,15.40,15.40,15.40,99.90,901721,32,19949,-64
2020-05-09 23:21:19,15.40,15.40,15.40,99.90,902002,32,19944,-64
2020-05-09 23:21:50,15.40,15.40,15.40,99.90,902059,32,19953,-65
2020-05-09 23:22:21,15.40,15.40,15.40,99.90,901819,32,19946,-64
2020-05-09 23:22:52,15.40,15.40,15.40,99.90,901661,32,19947,-64
2020-05-09 23:23:22,15.40,15.40,15.40,99.90,901286,33,19943,-64
2020-05-09 23:23:53,15.40,15.40,15.40,99.90,901388,33,20070,-64
2020-05-09 23:24:24,15.40,15.40,15.40,99.90,901650,32,19954,-65
2020-05-09 23:24:55,15.40,15.40,15.40,99.90,901829,32,19931,-64
2020-05-09 23:25:25,15.40,15.40,15.40,99.90,904873,32,20321,-64
2020-05-09 23:25:56,15.40,15.40,15.40,99.90,904662,32,19938,-64
2020-05-09 23:26:27,15.40,15.40,15.40,99.90,901970,32,19973,-65
2020-05-09 23:26:58,15.40,15.40,15.40,99.90,901726,32,20290,-64
2020-05-09 23:27:28,15.40,15.40,15.40,99.90,901343,32,19939,-64
2020-05-09 23:27:59,15.40,15.40,15.40,99.90,898260,33,19991,-64
2020-05-09 23:28:30,15.40,15.40,15.40,99.90,898852,32,20324,-64
2020-05-09 23:29:01,15.40,15.40,15.40,99.90,901665,32,19935,-65
2020-05-09 23:29:32,15.30,15.30,15.30,99.90,901564,32,19972,-64
2020-05-09 23:30:02,15.30,15.30,15.30,99.90,901980,32,19949,-64
2020-05-09 23:30:33,15.30,15.30,15.30,99.90,901597,32,19935,-64
2020-05-09 23:31:04,15.30,15.30,15.30,99.90,901961,32,19957,-64
2020-05-09 23:31:35,15.30,15.30,15.30,99.90,901931,32,19957,-64
2020-05-09 23:32:06,15.20,15.20,15.20,99.90,902036,32,20014,-63
2020-05-09 23:32:37,15.20,15.20,15.20,99.90,901944,32,19954,-64
2020-05-09 23:33:07,15.20,15.20,15.20,99.90,901281,32,19953,-65
2020-05-09 23:33:38,15.20,15.20,15.20,99.90,901729,32,19994,-64
2020-05-09 23:34:09,15.20,15.20,15.20,99.90,901104,32,19935,-64
2020-05-09 23:34:40,15.20,15.20,15.20,99.90,901608,32,19939,-64
2020-05-09 23:35:10,15.20,15.20,15.20,99.90,901731,32,20293,-65
2020-05-09 23:35:41,15.20,15.20,15.20,99.90,901733,32,19947,-64
2020-05-09 23:36:12,15.20,15.20,15.20,99.90,901799,32,19943,-65
2020-05-09 23:36:43,15.20,15.20,15.20,99.90,901825,32,19991,-63
2020-05-09 23:37:13,15.10,15.10,15.10,99.90,902013,32,19984,-64
2020-05-09 23:37:44,15.10,15.10,15.10,99.90,901931,32,20033,-64
2020-05-09 23:38:15,15.10,15.10,15.10,99.90,901988,32,19939,-64
2020-05-09 23:38:46,15.10,15.10,15.10,99.90,901976,32,19999,-64
2020-05-09 23:39:29,15.10,15.10,15.10,99.90,901889,32,19947,-64
2020-05-09 23:40:00,15.10,15.10,15.10,99.90,901891,32,20324,-64
2020-05-09 23:40:31,15.10,15.10,15.10,99.90,901939,32,20026,-64
2020-05-09 23:41:02,15.10,15.10,15.10,99.90,901535,32,19961,-64
2020-05-09 23:41:32,15.10,15.10,15.10,99.90,901896,32,20268,-65
2020-05-09 23:42:03,15.10,15.10,15.10,99.90,901781,32,19968,-65
2020-05-09 23:42:34,15.10,15.10,15.10,99.90,901694,32,20319,-66
2020-05-09 23:43:05,15.10,15.10,15.10,99.90,901636,32,19935,-65
2020-05-09 23:43:36,15.10,15.10,15.10,99.90,901862,32,20002,-65
2020-05-09 23:44:06,15.10,15.10,15.10,99.90,901845,32,19977,-66
2020-05-09 23:44:37,15.10,15.10,15.10,99.90,902062,32,20339,-65
2020-05-09 23:45:08,15.00,15.00,15.00,99.90,902024,32,19950,-66
2020-05-09 23:45:39,15.10,15.10,15.10,99.90,901916,32,19958,-65
2020-05-09 23:46:09,15.00,15.00,15.00,99.90,902124,32,19950,-67
2020-05-09 23:46:40,15.00,15.00,15.00,99.90,901950,32,19947,-65
2020-05-09 23:47:11,15.10,15.10,15.10,99.90,901915,32,19949,-66
2020-05-09 23:47:42,15.00,15.00,15.00,99.90,901656,32,20080,-65
2020-05-09 23:48:12,15.10,15.10,15.10,99.90,901683,32,20306,-65
2020-05-09 23:48:43,15.10,15.10,15.10,99.90,901838,32,19935,-64
2020-05-09 23:49:14,15.10,15.10,15.10,99.90,901930,32,19966,-63
2020-05-09 23:49:45,15.10,15.10,15.10,99.90,901476,32,19934,-64
2020-05-09 23:50:16,15.20,15.20,15.20,99.90,901592,32,20335,-64
2020-05-09 23:50:46,15.20,15.20,15.20,99.90,901486,32,19969,-64
2020-05-09 23:51:17,15.20,15.20,15.20,99.90,901627,32,19931,-64
2020-05-09 23:51:48,15.20,15.20,15.20,99.90,901939,32,20010,-64
2020-05-09 23:52:19,15.20,15.20,15.20,99.90,901904,32,19939,-64
2020-05-09 23:52:49,15.20,15.20,15.20,99.90,901579,32,19927,-64
2020-05-09 23:53:20,15.20,15.20,15.20,99.90,902157,32,19958,-64
2020-05-09 23:53:51,15.20,15.20,15.20,99.90,902051,32,19942,-64
2020-05-09 23:54:22,15.10,15.10,15.10,99.90,901894,32,20015,-64
2020-05-09 23:54:52,15.20,15.20,15.20,99.90,901732,32,19946,-64
2020-05-09 23:55:23,15.20,15.20,15.20,99.90,901834,32,19935,-64
2020-05-09 23:55:54,15.20,15.20,15.20,99.90,902112,32,19969,-65
2020-05-09 23:56:25,15.20,15.20,15.20,99.90,901682,32,19948,-64
2020-05-09 23:56:57,15.20,15.20,15.20,99.90,902146,32,19983,-64
2020-05-09 23:57:47,15.20,15.20,15.20,99.90,902186,32,19981,-64
2020-05-09 23:58:17,15.20,15.20,15.20,99.90,901680,33,20029,-64
2020-05-09 23:58:48,15.20,15.20,15.20,99.90,901942,32,20312,-65
2020-05-09 23:59:19,15.20,15.20,15.20,99.90,901953,32,19943,-65
2020-05-09 23:59:50,15.20,15.20,15.20,99.90,901945,32,19947,-65