2020-05-09 00:00:27,1999.90,999.90,15.10,99.90,917294,32,20044,-73
2020-05-09 00:01:17,1999.90,999.90,15.10,99.90,910720,32,20511,-75
2020-05-09 00:02:06,1999.90,999.90,15.10,99.90,914634,32,20368,-73
2020-05-09 00:02:56,1999.90,999.90,15.10,99.90,916317,32,20052,-75
2020-05-09 00:03:47,1999.90,999.90,15.00,99.90,917241,32,20031,-74
2020-05-09 00:04:39,1999.90,999.90,15.00,99.90,917228,32,20023,-73
2020-05-09 00:05:29,1999.90,999.90,15.00,99.90,916585,32,20030,-73
2020-05-09 00:06:18,1999.90,999.90,15.00,99.90,914196,32,20413,-75
2020-05-09 00:07:09,1999.90,999.90,15.00,99.90,913750,32,20078,-75
2020-05-09 00:07:58,1999.90,999.90,15.00,99.90,914072,32,20090,-74
2020-05-09 00:08:47,1999.90,999.90,14.90,99.90,914103,32,20455,-73
2020-05-09 00:09:47,1999.90,999.90,14.90,99.90,914135,32,20056,-73
2020-05-09 00:10:18,1999.90,999.90,14.90,99.90,912050,32,20140,-75
2020-05-09 00:11:24,1999.90,999.90,14.80,99.90,912484,32,20060,-75
2020-05-09 00:12:13,1999.90,999.90,14.80,99.90,904314,32,20072,-73
2020-05-09 00:13:02,1999.90,999.90,14.80,99.90,901029,32,20077,-75
2020-05-09 00:13:45,1999.90,999.90,14.80,99.90,900962,33,20023,-73
2020-05-09 00:14:45,1999.90,999.90,14.90,99.90,898070,33,20031,-74
2020-05-09 00:15:34,1999.90,999.90,14.80,99.90,903829,32,20091,-73
2020-05-09 00:16:40,1999.90,999.90,14.80,99.90,906170,32,20082,-74
2020-05-09 00:17:14,1999.90,999.90,14.80,99.90,908894,32,20026,-75
2020-05-09 00:18:03,1999.90,999.90,14.80,99.90,911112,32,20064,-75
2020-05-09 00:18:53,1999.90,999.90,14.80,99.90,911044,32,20052,-73
2020-05-09 00:19:42,1999.90,999.90,14.80,99.90,911123,32,20023,-73
2020-05-09 00:20:32,1999.90,999.90,14.80,99.90,911047,32,20022,-74
2020-05-09 00:21:21,1999.90,999.90,14.80,99.90,910410,32,20064,-75
2020-05-09 00:22:11,1999.90,999.90,14.70,99.90,912241,32,20543,-75
2020-05-09 00:23:00,1999.90,999.90,14.70,99.90,910608,32,20053,-72
2020-05-09 00:23:49,1999.90,999.90,14.70,99.90,910616,32,20052,-75
2020-05-09 00:24:38,1999.90,999.90,14.70,99.90,913200,32,20022,-74
2020-05-09 00:25:27,1999.90,999.90,14.60,99.90,913434,32,20430,-74
2020-05-09 00:26:17,1999.90,999.90,14.60,99.90,913861,32,20026,-75
2020-05-09 00:27:04,1999.90,999.90,14.60,99.90,914058,32,20454,-75
2020-05-09 00:27:53,1999.90,999.90,14.60,99.90,913868,32,20509,-73
2020-05-09 00:28:43,1999.90,999.90,14.60,99.90,913851,32,20026,-72
2020-05-09 00:29:32,1999.90,999.90,14.60,99.90,915477,32,20049,-73
2020-05-09 00:30:17,1999.90,999.90,14.50,99.90,914573,32,20383,-73
2020-05-09 00:30:57,1999.90,999.90,14.60,99.90,916995,32,20048,-73
2020-05-09 00:31:46,1999.90,999.90,14.50,99.90,916821,32,20390,-73
2020-05-09 00:32:36,1999.90,999.90,14.50,99.90,917004,32,20026,-75
2020-05-09 00:33:25,1999.90,999.90,14.50,99.90,917136,32,20057,-74
2020-05-09 00:34:15,1999.90,999.90,14.50,99.90,916935,32,20124,-73
2020-05-09 00:35:24,1999.90,999.90,14.50,99.90,913883,32,20514,-74
2020-05-09 00:36:24,1999.90,999.90,14.40,99.90,897328,33,20067,-75
2020-05-09 00:37:14,1999.90,999.90,14.40,99.90,888293,33,20108,-73
2020-05-09 00:37:57,1999.90,999.90,14.40,99.90,889130,33,20055,-73
2020-05-09 00:38:28,1999.90,999.90,14.30,99.90,889152,33,20033,-74
2020-05-09 00:39:17,1999.90,999.90,14.30,99.90,899041,33,20031,-74
2020-05-09 00:40:07,1999.90,999.90,14.20,99.90,898030,32,20032,-75
2020-05-09 00:40:56,1999.90,999.90,14.30,99.90,898193,33,20589,-74
2020-05-09 00:41:45,1999.90,999.90,14.20,99.90,898504,32,20051,-74
2020-05-09 00:42:35,1999.90,999.90,14.20,99.90,911018,32,20056,-73
2020-05-09 00:43:24,1999.90,999.90,14.20,99.90,910807,32,20049,-73
2020-05-09 00:44:14,1999.90,999.90,14.20,99.90,910880,32,20453,-75
2020-05-09 00:45:03,1999.90,999.90,14.20,99.90,910973,32,20035,-72
2020-05-09 00:45:39,1999.90,999.90,14.10,99.90,915364,32,20056,-72
2020-05-09 00:46:13,1999.90,999.90,14.20,99.90,916941,32,20056,-74
2020-05-09 00:47:02,1999.90,999.90,14.10,99.90,917302,32,20415,-72
2020-05-09 00:47:52,1999.90,999.90,14.10,99.90,917318,32,20056,-73
2020-05-09 00:48:41,1999.90,999.90,14.10,99.90,916967,32,20419,-74
2020-05-09 00:49:20,1999.90,999.90,14.10,99.90,917089,32,20430,-74
2020-05-09 00:50:09,1999.90,999.90,14.10,99.90,917372,32,20052,-74
2020-05-09 00:50:58,1999.90,999.90,14.00,99.90,917412,32,20018,-74
2020-05-09 00:51:47,1999.90,999.90,14.00,99.90,917094,32,20022,-74
2020-05-09 00:52:37,1999.90,999.90,14.10,99.90,916721,32,20078,-75
2020-05-09 00:53:27,1999.90,999.90,14.10,99.90,916578,32,20469,-75
2020-05-09 00:54:16,1999.90,999.90,14.10,99.90,916984,32,20516,-74
2020-05-09 00:55:12,1999.90,999.90,14.10,99.90,917157,32,20485,-72
2020-05-09 00:56:01,1999.90,999.90,14.10,99.90,915132,32,20053,-73
2020-05-09 00:57:04,1999.90,999.90,14.10,99.90,917343,32,20056,-74
2020-05-09 00:57:44,1999.90,999.90,14.00,99.90,910518,32,20116,-74
2020-05-09 00:58:34,1999.90,999.90,14.00,99.90,910558,32,20043,-75
2020-05-09 00:59:23,1999.90,999.90,14.00,99.90,917209,32,20025,-73
2020-05-09 01:00:13,1999.90,999.90,14.00,99.90,917284,32,20376,-74
2020-05-09 01:01:02,1999.90,999.90,14.00,99.90,916474,32,20415,-73
2020-05-09 01:01:51,1999.90,999.90,14.00,99.90,913257,32,20080,-73
2020-05-09 01:02:40,1999.90,999.90,13.90,99.90,914375,32,20400,-74
2020-05-09 01:03:37,1999.90,999.90,14.00,99.90,916899,32,20091,-73
2020-05-09 01:04:26,1999.90,999.90,13.90,99.90,910231,32,20035,-72
2020-05-09 01:05:16,1999.90,999.90,14.00,99.90,915848,32,20448,-72
2020-05-09 01:06:05,1999.90,999.90,14.00,99.90,911013,32,20049,-74
2020-05-09 01:06:55,1999.90,999.90,13.90,99.90,911002,32,20071,-74
2020-05-09 01:07:57,1999.90,999.90,14.00,99.90,910347,32,20104,-76
2020-05-09 01:08:47,1999.90,999.90,14.00,99.90,897976,33,20067,-75
2020-05-09 01:09:36,1999.90,999.90,14.00,99.90,897907,33,20133,-75
2020-05-09 01:10:26,1999.90,999.90,14.00,99.90,910633,32,20064,-74
2020-05-09 01:11:12,1999.90,999.90,13.90,99.90,915225,32,20080,-74
2020-05-09 01:12:02,1999.90,999.90,13.90,99.90,913704,32,20358,-75
2020-05-09 01:12:32,1999.90,999.90,13.90,99.90,913938,32,20096,-73
2020-05-09 01:13:23,1999.90,999.90,13.90,99.90,913679,32,20112,-73
2020-05-09 01:14:13,1999.90,999.90,13.90,99.90,903700,32,20081,-75
2020-05-09 01:14:50,1999.90,999.90,13.90,99.90,906500,32,20074,-74
2020-05-09 01:15:34,1999.90,999.90,14.00,99.90,910732,32,20390,-74
2020-05-09 01:16:23,1999.90,999.90,13.90,99.90,910390,32,20019,-75
2020-05-09 01:17:13,1999.90,999.90,14.00,99.90,912461,32,20044,-73
2020-05-09 01:18:02,1999.90,999.90,13.90,99.90,916656,32,20052,-73
2020-05-09 01:18:51,1999.90,999.90,14.00,99.90,916647,32,20072,-74
2020-05-09 01:19:33,1999.90,999.90,13.90,99.90,917113,32,20426,-75
2020-05-09 01:20:20,1999.90,999.90,14.00,99.90,917227,32,20022,-75
2020-05-09 01:21:13,1999.90,999.90,14.00,99.90,917212,32,20026,-75
2020-05-09 01:22:04,1999.90,999.90,14.00,99.90,916793,32,20089,-76
2020-05-09 01:22:58,1999.90,999.90,14.00,99.90,916534,32,20082,-75
2020-05-09 01:23:48,1999.90,999.90,14.00,99.90,900610,33,20046,-74
2020-05-09 01:24:42,1999.90,999.90,13.90,99.90,908448,32,20157,-74
2020-05-09 01:25:32,1999.90,999.90,13.90,99.90,910742,32,20113,-73
2020-05-09 01:26:08,1999.90,999.90,13.90,99.90,911971,32,20066,-73
2020-05-09 01:26:58,1999.90,999.90,13.90,99.90,914118,32,20053,-74
2020-05-09 01:27:50,1999.90,999.90,13.80,99.90,913901,32,20094,-75
2020-05-09 01:28:33,1999.90,999.90,13.80,99.90,913715,32,20369,-73
2020-05-09 01:29:22,1999.90,999.90,13.80,99.90,913577,32,20101,-73
2020-05-09 01:30:25,1999.90,999.90,13.80,99.90,913725,32,20048,-74
2020-05-09 01:31:14,1999.90,999.90,13.80,99.90,912588,32,20423,-75
2020-05-09 01:32:03,1999.90,999.90,13.80,99.90,913576,32,20467,-73
2020-05-09 01:32:53,1999.90,999.90,13.80,99.90,914007,32,20489,-74
2020-05-09 01:33:42,1999.90,999.90,13.80,99.90,913975,32,20358,-75
2020-05-09 01:34:34,1999.90,999.90,13.80,99.90,913818,32,20123,-73
2020-05-09 01:35:26,1999.90,999.90,13.90,99.90,913995,32,20429,-75
2020-05-09 01:36:15,1999.90,999.90,13.90,99.90,911945,32,20041,-74
2020-05-09 01:37:04,1999.90,999.90,13.90,99.90,913791,32,20059,-73
2020-05-09 01:37:54,1999.90,999.90,13.90,99.90,913569,32,20063,-75
2020-05-09 01:38:43,1999.90,999.90,13.90,99.90,914474,32,20064,-75
2020-05-09 01:39:15,1999.90,999.90,13.90,99.90,916382,32,20379,-73
2020-05-09 01:40:05,1999.90,999.90,14.00,99.90,917073,32,20048,-75
2020-05-09 01:40:55,1999.90,999.90,14.00,99.90,917086,32,20056,-76
2020-05-09 01:41:44,1999.90,999.90,14.00,99.90,916735,32,20052,-74
2020-05-09 01:42:33,1999.90,999.90,14.00,99.90,916668,32,20019,-74
2020-05-09 01:43:27,1999.90,999.90,14.00,99.90,912783,32,20076,-73
2020-05-09 01:44:17,1999.90,999.90,14.00,99.90,906994,32,20097,-73
2020-05-09 01:45:08,1999.90,999.90,14.00,99.90,909894,32,20373,-75
2020-05-09 01:46:08,1999.90,999.90,14.10,99.90,906912,32,20487,-74
2020-05-09 01:46:58,1999.90,999.90,14.10,99.90,904399,32,20081,-74
2020-05-09 01:47:47,1999.90,999.90,14.10,99.90,906817,32,20201,-75
2020-05-09 01:48:37,1999.90,999.90,14.10,99.90,907621,32,20400,-75
2020-05-09 01:49:26,1999.90,999.90,14.10,99.90,914358,32,20044,-76
2020-05-09 01:50:15,1999.90,999.90,14.20,99.90,913715,32,20038,-75
2020-05-09 01:51:18,1999.90,999.90,14.20,99.90,911755,32,20037,-75
2020-05-09 01:52:07,1999.90,999.90,14.10,99.90,907684,32,20057,-75
2020-05-09 01:53:10,1999.90,999.90,14.10,99.90,909959,32,20551,-75
2020-05-09 01:53:52,1999.90,999.90,14.10,99.90,904540,32,20098,-74
2020-05-09 01:54:42,1999.90,999.90,14.10,99.90,904845,32,20019,-74
2020-05-09 01:55:31,1999.90,999.90,14.10,99.90,912414,32,20049,-75
2020-05-09 01:56:21,1999.90,999.90,14.10,99.90,914498,32,20040,-74
2020-05-09 01:57:14,1999.90,999.90,14.10,99.90,914488,32,20418,-75
2020-05-09 01:57:51,1999.90,999.90,14.20,99.90,914090,32,20018,-74
2020-05-09 01:58:40,1999.90,999.90,14.20,99.90,914637,32,20343,-75
2020-05-09 01:59:30,1999.90,999.90,14.20,99.90,914623,32,20155,-74
2020-05-09 02:00:19,1999.90,999.90,14.20,99.90,914620,32,20041,-74
2020-05-09 02:01:09,1999.90,999.90,14.20,99.90,911442,32,20435,-76
2020-05-09 02:01:59,1999.90,999.90,14.20,99.90,911360,32,20037,-73
2020-05-09 02:02:48,1999.90,999.90,14.20,99.90,911484,32,20362,-74
2020-05-09 02:03:19,1999.90,999.90,14.20,99.90,911275,32,20045,-74
2020-05-09 02:03:50,1999.90,999.90,14.20,99.90,911244,32,20128,-75
2020-05-09 02:04:39,1999.90,999.90,14.20,99.90,911358,32,20027,-75
2020-05-09 02:05:29,1999.90,999.90,14.20,99.90,911461,32,20052,-76
2020-05-09 02:06:10,1999.90,999.90,14.20,99.90,914487,32,20100,-74
2020-05-09 02:07:04,1999.90,999.90,14.20,99.90,914701,32,20018,-75
2020-05-09 02:07:54,1999.90,999.90,14.20,99.90,910536,32,20102,-73
2020-05-09 02:08:43,1999.90,999.90,14.20,99.90,912097,32,20067,-74
2020-05-09 02:09:33,1999.90,999.90,14.20,99.90,914198,32,20040,-73
2020-05-09 02:10:39,1999.90,999.90,14.20,99.90,914506,32,20049,-77
2020-05-09 02:11:28,1999.90,999.90,14.30,99.90,915085,32,20096,-74
2020-05-09 02:12:18,1999.90,999.90,14.30,99.90,917311,32,20090,-74
2020-05-09 02:13:27,1999.90,999.90,14.30,99.90,917389,32,20068,-75
2020-05-09 02:14:16,1999.90,999.90,14.20,99.90,914002,32,20044,-74
2020-05-09 02:15:06,1999.90,999.90,14.30,99.90,914008,32,20152,-74
2020-05-09 02:16:12,1999.90,999.90,14.20,99.90,914079,32,20160,-75
2020-05-09 02:17:02,1999.90,999.90,14.10,99.90,907369,32,20050,-75
2020-05-09 02:17:51,1999.90,999.90,14.10,99.90,907878,32,20042,-74
2020-05-09 02:18:40,1999.90,999.90,14.10,99.90,908636,32,20158,-75
2020-05-09 02:19:30,1999.90,999.90,14.10,99.90,910603,32,20038,-74
2020-05-09 02:20:39,1999.90,999.90,14.10,99.90,916353,32,20078,-73
2020-05-09 02:21:28,1999.90,999.90,14.10,99.90,907476,32,20476,-73
2020-05-09 02:22:18,1999.90,999.90,14.00,99.90,905298,32,20445,-73
2020-05-09 02:23:05,1999.90,999.90,14.00,99.90,901527,32,20387,-73
2020-05-09 02:24:10,1999.90,999.90,14.00,99.90,901620,32,20027,-75
2020-05-09 02:24:59,1999.90,999.90,14.00,99.90,903658,32,20070,-74
2020-05-09 02:25:53,1999.90,999.90,14.00,99.90,904662,32,20479,-75
2020-05-09 02:26:44,1999.90,999.90,14.00,99.90,906533,32,20073,-73
2020-05-09 02:27:33,1999.90,999.90,14.00,99.90,905085,32,20506,-74
2020-05-09 02:28:22,1999.90,999.90,13.90,99.90,906789,32,20082,-73
2020-05-09 02:29:11,1999.90,999.90,13.90,99.90,914673,32,20140,-74
2020-05-09 02:30:00,1999.90,999.90,13.90,99.90,914310,32,20044,-74
2020-05-09 02:30:49,1999.90,999.90,13.90,99.90,914128,32,20068,-73
2020-05-09 02:31:39,1999.90,999.90,13.90,99.90,913973,32,20071,-71
2020-05-09 02:32:10,1999.90,999.90,13.90,99.90,914319,32,20060,-73
2020-05-09 02:32:59,1999.90,999.90,13.90,99.90,914508,32,20471,-72
2020-05-09 02:33:48,1999.90,999.90,13.90,99.90,914358,32,20083,-74
2020-05-09 02:34:45,1999.90,999.90,13.90,99.90,913922,32,20019,-74
2020-05-09 02:35:23,1999.90,999.90,13.80,99.90,907251,32,20161,-76
2020-05-09 02:36:12,1999.90,999.90,13.80,99.90,910188,32,20027,-75
2020-05-09 02:37:01,1999.90,999.90,13.80,99.90,914944,32,20084,-75
2020-05-09 02:37:51,1999.90,999.90,13.80,99.90,917741,32,20030,-76
2020-05-09 02:38:40,1999.90,999.90,13.80,99.90,916798,32,20075,-76
2020-05-09 02:39:29,1999.90,999.90,13.70,99.90,917378,32,20417,-75
2020-05-09 02:40:19,1999.90,999.90,13.70,99.90,917333,32,20060,-75
2020-05-09 02:41:12,1999.90,999.90,13.80,99.90,917436,32,20064,-76
2020-05-09 02:42:01,1999.90,999.90,13.70,99.90,910827,32,20068,-75
2020-05-09 02:42:52,1999.90,999.90,13.70,99.90,912380,32,20092,-73
2020-05-09 02:43:42,1999.90,999.90,13.70,99.90,904259,32,20073,-76
2020-05-09 02:44:31,1999.90,999.90,13.70,99.90,903171,32,20170,-76
2020-05-09 02:45:21,1999.90,999.90,13.70,99.90,910800,32,20027,-74
2020-05-09 02:46:11,1999.90,999.90,13.70,99.90,911126,32,20064,-73
2020-05-09 02:47:00,1999.90,999.90,13.70,99.90,910889,32,20067,-74
2020-05-09 02:47:49,1999.90,999.90,13.70,99.90,911107,32,20053,-74
2020-05-09 02:48:43,1999.90,999.90,13.80,99.90,908383,32,20046,-74
2020-05-09 02:49:33,1999.90,999.90,13.80,99.90,909508,32,20113,-74
2020-05-09 02:50:22,1999.90,999.90,13.80,99.90,917142,32,20037,-74
2020-05-09 02:51:11,1999.90,999.90,13.80,99.90,917618,32,20014,-74
2020-05-09 02:52:01,1999.90,999.90,13.90,99.90,916817,32,20059,-74
2020-05-09 02:52:50,1999.90,999.90,13.90,99.90,911340,32,20045,-73
2020-05-09 02:53:56,1999.90,999.90,13.90,99.90,911290,32,20096,-73
2020-05-09 02:54:27,1999.90,999.90,13.90,99.90,901213,32,20304,-73
2020-05-09 02:55:37,1999.90,999.90,13.90,99.90,901535,32,20158,-75
2020-05-09 02:56:26,1999.90,999.90,13.90,99.90,892017,33,20044,-73
2020-05-09 02:56:57,1999.90,999.90,13.90,99.90,892751,33,20161,-76
2020-05-09 02:57:46,1999.90,999.90,13.90,99.90,898402,33,20122,-74
2020-05-09 02:58:36,1999.90,999.90,13.90,99.90,898254,33,20490,-75
2020-05-09 02:59:25,1999.90,999.90,13.90,99.90,898378,33,20043,-75
2020-05-09 03:00:34,1999.90,999.90,13.90,99.90,897864,33,20016,-75
2020-05-09 03:01:24,1999.90,999.90,13.90,99.90,882655,33,20497,-74
2020-05-09 03:02:17,1999.90,999.90,13.90,99.90,885086,33,20049,-74
2020-05-09 03:03:07,1999.90,999.90,13.90,99.90,895397,33,20099,-75
2020-05-09 03:03:57,1999.90,999.90,13.90,99.90,895150,33,20055,-74
2020-05-09 03:04:46,1999.90,999.90,13.90,99.90,895118,33,20416,-75
2020-05-09 03:05:35,1999.90,999.90,13.90,99.90,897946,32,20549,-74
2020-05-09 03:06:25,1999.90,999.90,13.90,99.90,899947,32,20442,-76
2020-05-09 03:06:58,1999.90,999.90,13.90,99.90,903557,32,20130,-75
2020-05-09 03:07:47,1999.90,999.90,13.90,99.90,911196,32,20026,-75
2020-05-09 03:08:37,1999.90,999.90,13.80,99.90,910864,32,20042,-75
2020-05-09 03:09:29,1999.90,999.90,13.80,99.90,911216,32,20027,-76
2020-05-09 03:10:18,1999.90,999.90,13.80,99.90,911167,32,20019,-74
2020-05-09 03:11:08,1999.90,999.90,13.90,99.90,911284,32,20436,-76
2020-05-09 03:11:57,1999.90,999.90,13.90,99.90,911320,32,20083,-74
2020-05-09 03:12:47,1999.90,999.90,13.80,99.90,910689,32,20442,-74
2020-05-09 03:13:36,1999.90,999.90,13.80,99.90,911234,32,20354,-75
2020-05-09 03:14:26,1999.90,999.90,13.80,99.90,911114,32,20095,-74
2020-05-09 03:15:16,1999.90,999.90,13.80,99.90,910961,32,20369,-75
2020-05-09 03:16:05,1999.90,999.90,13.90,99.90,911278,32,20065,-74
2020-05-09 03:16:55,1999.90,999.90,13.80,99.90,911130,32,20056,-75
2020-05-09 03:17:44,1999.90,999.90,13.80,99.90,913658,32,20380,-76
2020-05-09 03:18:34,1999.90,999.90,13.80,99.90,911054,32,20428,-74
2020-05-09 03:19:20,1999.90,999.90,13.80,99.90,910757,32,20140,-76
2020-05-09 03:20:09,1999.90,999.90,13.80,99.90,916921,32,20070,-75
2020-05-09 03:20:46,1999.90,999.90,13.80,99.90,917244,32,20049,-74
2020-05-09 03:21:35,1999.90,999.90,13.80,99.90,916753,32,20060,-75
2020-05-09 03:22:28,1999.90,999.90,13.80,99.90,913510,32,20045,-75
2020-05-09 03:23:17,1999.90,999.90,13.80,99.90,914844,32,20045,-75
2020-05-09 03:24:07,1999.90,999.90,13.80,99.90,917353,32,20075,-76
2020-05-09 03:24:50,1999.90,999.90,13.80,99.90,917385,32,20076,-75
2020-05-09 03:25:44,1999.90,999.90,13.80,99.90,915648,32,20051,-74
2020-05-09 03:26:33,1999.90,999.90,13.80,99.90,907142,32,20435,-75
2020-05-09 03:27:23,1999.90,999.90,13.80,99.90,909779,32,20043,-74
2020-05-09 03:28:14,1999.90,999.90,13.80,99.90,914300,32,20361,-76
2020-05-09 03:28:47,1999.90,999.90,13.70,99.90,912021,32,20042,-74
2020-05-09 03:29:37,1999.90,999.90,13.70,99.90,913745,32,20014,-76
2020-05-09 03:30:11,1999.90,999.90,13.70,99.90,913675,32,20074,-76
2020-05-09 03:31:00,1999.90,999.90,13.80,99.90,914218,32,20036,-75
2020-05-09 03:31:50,1999.90,999.90,13.80,99.90,914352,32,20041,-76
2020-05-09 03:32:40,1999.90,999.90,13.70,99.90,914131,32,20014,-75
2020-05-09 03:33:29,1999.90,999.90,13.80,99.90,913849,32,20041,-75
2020-05-09 03:34:18,1999.90,999.90,13.80,99.90,914312,32,20053,-76
2020-05-09 03:35:01,1999.90,999.90,13.80,99.90,917137,32,20434,-76
2020-05-09 03:35:50,1999.90,999.90,13.80,99.90,914530,32,20071,-76
2020-05-09 03:36:40,1999.90,999.90,13.80,99.90,914092,32,20443,-75
2020-05-09 03:37:29,1999.90,999.90,13.80,99.90,913787,32,20052,-74
2020-05-09 03:38:08,1999.90,999.90,13.80,99.90,914203,32,20120,-75
2020-05-09 03:38:57,1999.90,999.90,13.80,99.90,914196,32,20447,-76
2020-05-09 03:39:47,1999.90,999.90,13.80,99.90,913984,32,20079,-76
2020-05-09 03:40:36,1999.90,999.90,13.90,99.90,915627,32,20040,-77
2020-05-09 03:41:26,1999.90,999.90,13.80,99.90,916660,32,20045,-75
2020-05-09 03:42:16,1999.90,999.90,13.80,99.90,917176,32,20459,-75
2020-05-09 03:43:15,1999.90,999.90,13.80,99.90,913144,32,20041,-77
2020-05-09 03:44:05,1999.90,999.90,13.80,99.90,907525,32,20092,-75
2020-05-09 03:44:54,1999.90,999.90,13.80,99.90,908138,32,20080,-74
2020-05-09 03:45:44,1999.90,999.90,13.80,99.90,907468,32,20398,-73
2020-05-09 03:46:35,1999.90,999.90,13.80,99.90,914158,32,20423,-76
2020-05-09 03:47:24,1999.90,999.90,13.80,99.90,914266,32,20018,-74
2020-05-09 03:48:24,1999.90,999.90,13.80,99.90,914310,32,20539,-73
2020-05-09 03:49:14,1999.90,999.90,13.80,99.90,903794,32,20066,-75
2020-05-09 03:50:10,1999.90,999.90,13.70,99.90,904208,32,20057,-74
2020-05-09 03:51:01,1999.90,999.90,13.70,99.90,908698,32,20061,-73
2020-05-09 03:51:44,1999.90,999.90,13.80,99.90,907325,32,20034,-75
2020-05-09 03:52:24,1999.90,999.90,13.70,99.90,907575,32,20481,-75
2020-05-09 03:53:14,1999.90,999.90,13.70,99.90,914071,32,20022,-75
2020-05-09 03:54:03,1999.90,999.90,13.70,99.90,917124,32,20480,-76
2020-05-09 03:54:52,1999.90,999.90,13.70,99.90,917126,32,20056,-76
2020-05-09 03:55:42,1999.90,999.90,13.60,99.90,916396,32,20056,-73
2020-05-09 03:56:31,1999.90,999.90,13.60,99.90,917493,32,20040,-76
2020-05-09 03:57:41,1999.90,999.90,13.60,99.90,917324,32,20045,-75
2020-05-09 03:58:30,1999.90,999.90,13.50,99.90,903879,32,20024,-75
2020-05-09 03:59:19,1999.90,999.90,13.50,99.90,904395,32,20360,-76
2020-05-09 04:00:08,1999.90,999.90,13.50,99.90,904492,32,20015,-75
2020-05-09 04:00:58,1999.90,999.90,13.50,99.90,907350,32,20363,-74
2020-05-09 04:01:47,1999.90,999.90,13.60,99.90,907324,32,20476,-74
2020-05-09 04:02:36,1999.90,999.90,13.60,99.90,907751,32,20048,-74
2020-05-09 04:03:25,1999.90,999.90,13.60,99.90,907472,32,20194,-73
2020-05-09 04:04:15,1999.90,999.90,13.60,99.90,908074,32,20085,-73
2020-05-09 04:04:54,1999.90,999.90,13.60,99.90,914029,32,20455,-74
2020-05-09 04:05:24,1999.90,999.90,13.60,99.90,911845,32,20074,-73
2020-05-09 04:06:14,1999.90,999.90,13.60,99.90,910384,32,20022,-75
2020-05-09 04:07:03,1999.90,999.90,13.60,99.90,910629,32,20418,-75
2020-05-09 04:07:53,1999.90,999.90,13.70,99.90,910955,32,20362,-74
2020-05-09 04:08:42,1999.90,999.90,13.70,99.90,910561,32,20512,-74
2020-05-09 04:09:32,1999.90,999.90,13.70,99.90,911099,32,20056,-73
2020-05-09 04:10:21,1999.90,999.90,13.70,99.90,910985,32,20123,-75
2020-05-09 04:11:15,1999.90,999.90,13.70,99.90,910855,32,20053,-76
2020-05-09 04:12:05,1999.90,999.90,13.80,99.90,900850,33,20041,-74
2020-05-09 04:12:54,1999.90,999.90,13.80,99.90,906308,32,20437,-74
2020-05-09 04:13:44,1999.90,999.90,13.80,99.90,914215,32,20065,-76
2020-05-09 04:14:18,1999.90,999.90,13.80,99.90,914159,32,20439,-76
2020-05-09 04:15:07,1999.90,999.90,13.90,99.90,913526,32,20365,-72
2020-05-09 04:15:50,1999.90,999.90,13.80,99.90,910753,32,20071,-75
2020-05-09 04:16:39,1999.90,999.90,13.80,99.90,911060,32,20037,-75
2020-05-09 04:17:26,1999.90,999.90,13.90,99.90,910969,32,20382,-74
2020-05-09 04:17:57,1999.90,999.90,13.90,99.90,910920,32,20033,-76
2020-05-09 04:18:28,1999.90,999.90,13.80,99.90,907449,32,20022,-74
2020-05-09 04:19:01,1999.90,999.90,13.80,99.90,910781,32,20123,-75
2020-05-09 04:19:33,1999.90,999.90,13.80,99.90,914289,32,20460,-74
2020-05-09 04:20:04,1999.90,999.90,13.80,99.90,917187,32,20048,-74
2020-05-09 04:20:35,1999.90,999.90,13.70,99.90,917238,32,20026,-73
2020-05-09 04:21:06,1999.90,999.90,13.70,99.90,916949,32,20034,-74
2020-05-09 04:21:36,1999.90,999.90,13.70,99.90,917298,32,20049,-74
2020-05-09 04:22:07,1999.90,999.90,13.60,99.90,917087,32,20482,-75
2020-05-09 04:22:38,1999.90,999.90,13.60,99.90,917159,32,20026,-76
2020-05-09 04:23:09,1999.90,999.90,13.60,99.90,915528,32,20030,-75
2020-05-09 04:23:39,1999.90,999.90,13.60,99.90,914237,32,20075,-74
2020-05-09 04:24:10,1999.90,999.90,13.60,99.90,917005,32,20026,-74
2020-05-09 04:24:41,1999.90,999.90,13.60,99.90,917173,32,20093,-76
2020-05-09 04:25:12,1999.90,999.90,13.50,99.90,916956,32,20417,-76
2020-05-09 04:25:42,1999.90,999.90,13.60,99.90,917412,32,20072,-73
2020-05-09 04:26:13,1999.90,999.90,13.50,99.90,916955,32,20026,-75
2020-05-09 04:26:44,1999.90,999.90,13.50,99.90,916940,32,20085,-76
2020-05-09 04:27:15,1999.90,999.90,13.60,99.90,917240,32,20123,-75
2020-05-09 04:27:46,1999.90,999.90,13.60,99.90,916602,32,20033,-73
2020-05-09 04:28:16,1999.90,999.90,13.60,99.90,917010,32,20025,-75
2020-05-09 04:28:47,1999.90,999.90,13.60,99.90,916881,32,20070,-74
2020-05-09 04:29:18,1999.90,999.90,13.70,99.90,916763,32,20445,-75
2020-05-09 04:29:49,1999.90,999.90,13.70,99.90,916599,32,20022,-74
2020-05-09 04:30:19,1999.90,999.90,13.70,99.90,913496,32,20126,-74
2020-05-09 04:30:50,1999.90,999.90,13.70,99.90,910646,32,20076,-74
2020-05-09 04:31:21,1999.90,999.90,13.80,99.90,910007,32,20038,-74
2020-05-09 04:31:52,1999.90,999.90,13.80,99.90,911056,32,20011,-73
2020-05-09 04:32:22,1999.90,999.90,13.70,99.90,916381,32,20409,-75
2020-05-09 04:32:53,1999.90,999.90,13.70,99.90,917251,32,20018,-76
2020-05-09 04:33:24,1999.90,999.90,13.70,99.90,917048,32,20023,-76
2020-05-09 04:33:55,1999.90,999.90,13.70,99.90,917499,32,20022,-76
2020-05-09 04:34:25,1999.90,999.90,13.70,99.90,915021,32,20018,-73
2020-05-09 04:34:56,1999.90,999.90,13.70,99.90,913573,32,20040,-74
2020-05-09 04:35:27,1999.90,999.90,13.70,99.90,914157,32,20423,-76
2020-05-09 04:35:58,1999.90,999.90,13.70,99.90,914246,32,20302,-76
2020-05-09 04:36:28,1999.90,999.90,13.70,99.90,914166,32,20083,-76
2020-05-09 04:36:59,1999.90,999.90,13.70,99.90,913949,32,20089,-75
2020-05-09 04:37:30,1999.90,999.90,13.80,99.90,913733,32,20023,-74
2020-05-09 04:38:01,1999.90,999.90,13.80,99.90,913894,32,20014,-74
2020-05-09 04:38:31,1999.90,999.90,13.80,99.90,914198,32,20022,-74
2020-05-09 04:39:04,1999.90,999.90,13.70,99.90,913979,32,20022,-75
2020-05-09 04:39:35,1999.90,999.90,13.80,99.90,915228,32,20069,-75
2020-05-09 04:40:06,1999.90,999.90,13.80,99.90,916910,32,20435,-73
2020-05-09 04:40:37,1999.90,999.90,13.80,99.90,917004,32,20025,-74
2020-05-09 04:41:07,1999.90,999.90,13.80,99.90,916584,32,20056,-75
2020-05-09 04:41:38,1999.90,999.90,13.80,99.90,917014,32,20075,-74
2020-05-09 04:42:09,1999.90,999.90,13.80,99.90,917397,32,20085,-76
2020-05-09 04:42:40,1999.90,999.90,13.90,99.90,915910,32,20018,-74
2020-05-09 04:43:10,1999.90,999.90,13.90,99.90,917311,32,20022,-74
2020-05-09 04:43:41,1999.90,999.90,13.90,99.90,917133,32,20113,-74
2020-05-09 04:44:12,1999.90,999.90,13.90,99.90,917286,32,20417,-74
2020-05-09 04:44:43,1999.90,999.90,13.90,99.90,916746,32,20067,-75
2020-05-09 04:45:13,1999.90,999.90,13.90,99.90,914044,32,20045,-74
2020-05-09 04:45:44,1999.90,999.90,13.90,99.90,913760,32,20068,-73
2020-05-09 04:46:15,1999.90,999.90,13.90,99.90,913766,32,20463,-75
2020-05-09 04:46:46,1999.90,999.90,13.90,99.90,914151,32,20113,-76
2020-05-09 04:47:16,1999.90,999.90,13.80,99.90,913710,32,20083,-75
2020-05-09 04:47:47,1999.90,999.90,13.80,99.90,913611,32,20049,-75
2020-05-09 04:48:18,1999.90,999.90,13.80,99.90,913873,32,20026,-75
2020-05-09 04:48:49,1999.90,999.90,13.80,99.90,913598,32,20074,-75
2020-05-09 04:49:20,1999.90,999.90,13.90,99.90,912897,32,20038,-76
2020-05-09 04:49:51,1999.90,999.90,13.90,99.90,917246,32,20026,-76
2020-05-09 04:50:27,1999.90,999.90,13.90,99.90,917340,32,20075,-74
2020-05-09 04:51:01,1999.90,999.90,13.90,99.90,913043,32,20026,-76
2020-05-09 04:51:34,1999.90,999.90,13.90,99.90,910539,32,20100,-74
2020-05-09 04:52:07,1999.90,999.90,13.90,99.90,910616,32,20027,-75
2020-05-09 04:52:42,1999.90,999.90,14.00,99.90,912573,32,20031,-74
2020-05-09 04:53:14,1999.90,999.90,13.90,99.90,916865,32,20026,-74
2020-05-09 04:53:48,1999.90,999.90,14.00,99.90,916781,32,20066,-74
2020-05-09 04:54:20,1999.90,999.90,14.00,99.90,916653,32,20026,-76
2020-05-09 04:54:51,1999.90,999.90,14.00,99.90,916970,32,20048,-74
2020-05-09 04:55:22,1999.90,999.90,14.00,99.90,916573,32,20368,-75
2020-05-09 04:55:53,1999.90,999.90,14.00,99.90,917206,32,20071,-76
2020-05-09 04:56:25,1999.90,999.90,14.00,99.90,917303,32,20054,-74
2020-05-09 04:56:56,1999.90,999.90,14.00,99.90,917065,32,20022,-75
2020-05-09 04:57:27,1999.90,999.90,14.00,99.90,913283,32,20454,-74
2020-05-09 04:57:58,1999.90,999.90,14.10,99.90,913511,32,20475,-75
2020-05-09 04:58:29,1999.90,999.90,14.00,99.90,913896,32,20061,-74
2020-05-09 04:59:00,1999.90,999.90,14.10,99.90,913862,32,20035,-74
2020-05-09 04:59:31,1999.90,999.90,14.10,99.90,911776,32,20058,-75
2020-05-09 05:00:04,1999.90,999.90,14.20,99.90,914434,32,20039,-76
2020-05-09 05:00:53,1999.90,999.90,14.20,99.90,916552,32,20057,-75
2020-05-09 05:01:24,1999.90,999.90,14.20,99.90,916788,32,20119,-76
2020-05-09 05:01:54,1999.90,999.90,14.30,99.90,917242,32,20472,-75
2020-05-09 05:02:25,1999.90,999.90,14.30,99.90,916345,32,20397,-74
2020-05-09 05:02:56,1999.90,999.90,14.30,99.90,914012,32,20073,-75
2020-05-09 05:03:29,1999.90,999.90,14.30,99.90,913977,32,20022,-72
2020-05-09 05:04:00,1999.90,999.90,14.40,99.90,914066,32,20083,-75
2020-05-09 05:04:31,1999.90,999.90,14.50,99.90,913621,32,20175,-75
2020-05-09 05:05:01,1999.90,999.90,14.50,99.90,913374,32,20091,-75
2020-05-09 05:05:32,1999.90,999.90,14.50,99.90,915241,32,20053,-75
2020-05-09 05:06:06,1999.90,999.90,14.60,99.90,916592,32,20029,-75
2020-05-09 05:06:37,1999.90,999.90,14.70,99.90,917226,32,20089,-74
2020-05-09 05:07:08,1999.90,999.90,14.70,99.90,916996,32,20022,-76
2020-05-09 05:07:39,1999.90,999.90,14.70,99.90,917171,32,20026,-74
2020-05-09 05:08:09,1999.90,999.90,14.80,99.90,917161,32,20026,-74
2020-05-09 05:08:41,1999.90,999.90,14.80,99.90,917346,32,20397,-74
2020-05-09 05:09:12,1999.90,999.90,14.80,99.90,916515,32,20034,-74
2020-05-09 05:09:43,1999.90,999.90,14.90,99.90,916998,32,20445,-73
2020-05-09 05:10:13,1999.90,999.90,15.00,99.90,913025,32,20042,-74
2020-05-09 05:10:44,1999.90,999.90,15.10,99.90,910647,32,20104,-76
2020-05-09 05:11:15,1999.90,999.90,15.20,99.90,910394,32,20137,-74
2020-05-09 05:11:46,1999.90,999.90,15.30,99.90,910911,32,20373,-74
2020-05-09 05:12:16,1999.90,999.90,15.30,99.90,911047,32,20073,-76
2020-05-09 05:12:51,1999.90,999.90,15.40,99.90,911276,32,20093,-75
2020-05-09 05:13:22,1999.90,999.90,15.50,99.90,914155,32,20394,-76
2020-05-09 05:13:53,1999.90,999.90,15.60,99.90,914052,32,20114,-74
2020-05-09 05:14:24,1999.90,999.90,15.70,99.90,914222,32,20026,-74
2020-05-09 05:14:55,1999.90,999.90,15.70,99.90,913945,32,20014,-74
2020-05-09 05:15:25,1999.90,999.90,15.80,99.90,912154,32,20034,-75
2020-05-09 05:15:56,1999.90,999.90,15.90,99.90,916990,32,20040,-75
2020-05-09 05:16:27,1999.90,999.90,16.00,99.90,916904,32,20142,-76
2020-05-09 05:16:58,1999.90,999.90,16.10,99.90,916881,32,20048,-75
2020-05-09 05:17:29,1999.90,999.90,16.10,99.90,917148,32,20022,-75
2020-05-09 05:17:59,1999.90,999.90,16.20,99.90,916488,32,20002,-76
2020-05-09 05:18:30,1999.90,999.90,16.20,99.90,916919,32,20108,-74
2020-05-09 05:19:01,1999.90,999.90,16.20,99.90,915099,32,20104,-74
2020-05-09 05:19:31,1999.90,999.90,16.30,99.90,910524,32,20046,-76
2020-05-09 05:20:02,1999.90,999.90,16.20,99.90,910437,32,20038,-75
2020-05-09 05:20:33,1999.90,999.90,16.30,99.90,910224,32,20113,-74
2020-05-09 05:21:04,1999.90,999.90,16.30,99.90,910070,32,20026,-73
2020-05-09 05:21:34,1999.90,999.90,16.20,99.90,910438,32,20401,-74
2020-05-09 05:22:05,1999.90,999.90,16.20,99.90,910492,32,20448,-75
2020-05-09 05:22:36,1999.90,999.90,16.30,99.90,910952,32,20079,-74
2020-05-09 05:23:33,1999.90,999.90,16.40,99.90,910852,32,20038,-74
2020-05-09 05:24:08,1999.90,999.90,16.40,99.90,901996,32,20069,-74
2020-05-09 05:24:39,1999.90,999.90,16.40,99.90,905989,32,20103,-75
2020-05-09 05:25:17,1999.90,999.90,16.40,99.90,917501,32,20420,-75
2020-05-09 05:26:14,1999.90,999.90,16.30,99.90,917249,32,20126,-75
2020-05-09 05:27:14,1999.90,999.90,16.30,99.90,909902,32,20474,-76
2020-05-09 05:27:44,1999.90,999.90,16.40,99.90,907889,32,20027,-74
2020-05-09 05:28:15,1999.90,999.90,16.50,99.90,915454,32,20022,-76
2020-05-09 05:28:46,1999.90,999.90,16.60,99.90,916843,32,20038,-74
2020-05-09 05:29:17,1999.90,999.90,16.60,99.90,914147,32,20087,-74
2020-05-09 05:29:48,1999.90,999.90,16.60,99.90,914518,32,20502,-75
2020-05-09 05:30:18,1999.90,999.90,16.60,99.90,917705,32,20372,-76
2020-05-09 05:30:49,1999.90,999.90,16.60,99.90,917534,32,20068,-75
2020-05-09 05:31:20,1999.90,999.90,16.70,99.90,917376,32,20022,-76
2020-05-09 05:31:51,1999.90,999.90,16.70,99.90,917851,32,20052,-73
2020-05-09 05:32:21,1999.90,999.90,16.80,99.90,917958,32,20010,-74
2020-05-09 05:32:52,1999.90,999.90,16.80,99.90,917784,32,20405,-74
2020-05-09 05:33:23,1999.90,999.90,16.90,99.90,917357,32,20469,-75
2020-05-09 05:33:54,1999.90,999.90,17.00,99.90,917428,32,20061,-75
2020-05-09 05:34:24,1999.90,999.90,17.10,99.90,917631,32,20029,-75
2020-05-09 05:34:55,1999.90,999.90,17.30,99.90,917489,32,20034,-75
2020-05-09 05:35:26,1999.90,999.90,17.40,99.90,912998,32,20071,-75
2020-05-09 05:35:57,1999.90,999.90,17.50,99.90,910807,32,20066,-76
2020-05-09 05:36:27,1999.90,999.90,17.60,99.90,910852,32,20489,-76
2020-05-09 05:36:58,1999.90,999.90,17.60,99.90,911210,32,20042,-74
2020-05-09 05:37:29,1999.90,999.90,17.50,99.90,911003,32,20058,-75
2020-05-09 05:37:59,1999.90,999.90,17.50,99.90,910792,32,20029,-76
2020-05-09 05:38:30,1999.90,999.90,17.50,99.90,911265,32,20045,-73
2020-05-09 05:39:01,1999.90,999.90,17.50,99.90,912613,32,20050,-74
2020-05-09 05:39:32,1999.90,999.90,17.50,99.90,911186,32,20054,-73
2020-05-09 05:40:02,1999.90,999.90,17.40,99.90,917100,32,20049,-74
2020-05-09 05:40:33,1999.90,999.90,17.30,99.90,913098,32,20143,-76
2020-05-09 05:41:04,1999.90,999.90,17.20,99.90,907651,32,20046,-74
2020-05-09 05:41:35,1999.90,999.90,17.20,99.90,907984,32,20043,-74
2020-05-09 05:42:05,1999.90,999.90,17.20,99.90,907917,32,20073,-75
2020-05-09 05:42:36,1999.90,999.90,17.20,99.90,912709,32,20135,-74
2020-05-09 05:43:07,1999.90,999.90,17.10,99.90,911109,32,20030,-74
2020-05-09 05:43:38,1999.90,999.90,17.10,99.90,910741,32,20031,-75
2020-05-09 05:44:09,1999.90,999.90,17.20,99.90,907970,32,20106,-76
2020-05-09 05:44:39,1999.90,999.90,17.20,99.90,911082,32,20018,-75
2020-05-09 05:45:10,1999.90,999.90,17.20,99.90,911307,32,20061,-74
2020-05-09 05:45:41,1999.90,999.90,17.20,99.90,911202,32,20057,-74
2020-05-09 05:46:11,1999.90,999.90,17.10,99.90,911266,32,20110,-74
2020-05-09 05:46:42,1999.90,999.90,17.10,99.90,911524,32,20064,-75
2020-05-09 05:47:13,1999.90,999.90,17.10,99.90,911736,32,20053,-74
2020-05-09 05:47:44,1999.90,999.90,17.20,99.90,913870,32,20083,-74
2020-05-09 05:48:15,1999.90,999.90,17.20,99.90,913955,32,20015,-74
2020-05-09 05:48:48,1999.90,999.90,17.10,99.90,913979,32,20085,-73
2020-05-09 05:49:19,1999.90,999.90,17.10,99.90,912282,32,20030,-75
2020-05-09 05:49:50,1999.90,999.90,17.10,99.90,914284,32,20073,-74
2020-05-09 05:50:20,1999.90,999.90,17.20,99.90,914475,32,20053,-73
2020-05-09 05:50:51,1999.90,999.90,17.10,99.90,914492,32,20443,-75
2020-05-09 05:51:22,1999.90,999.90,17.10,99.90,914820,32,20039,-73
2020-05-09 05:51:53,1999.90,999.90,17.10,99.90,914376,32,20091,-73
2020-05-09 05:52:24,1999.90,999.90,17.00,99.90,914396,32,20357,-74
2020-05-09 05:52:54,1999.90,999.90,17.00,99.90,914410,32,20022,-74
2020-05-09 05:53:25,1999.90,999.90,16.90,99.90,914447,32,20348,-75
2020-05-09 05:53:56,1999.90,999.90,16.90,99.90,914567,32,20022,-73
2020-05-09 05:54:27,1999.90,999.90,16.90,99.90,914457,32,20148,-75
2020-05-09 05:54:58,1999.90,999.90,16.90,99.90,912501,32,20102,-75
2020-05-09 05:55:28,1999.90,999.90,16.90,99.90,911610,32,20026,-74
2020-05-09 05:55:59,1999.90,999.90,16.90,99.90,914287,32,20101,-73
2020-05-09 05:56:30,1999.90,999.90,16.90,99.90,910769,32,20061,-75
2020-05-09 05:57:01,1999.90,999.90,16.90,99.90,911165,32,20052,-74
2020-05-09 05:57:32,1999.90,999.90,16.90,99.90,911909,32,20057,-73
2020-05-09 05:58:02,1999.90,999.90,16.90,99.90,912398,32,20053,-75
2020-05-09 05:58:33,1999.90,999.90,16.90,99.90,914168,32,20504,-75
2020-05-09 05:59:04,1999.90,999.90,16.90,99.90,914202,32,20087,-75
2020-05-09 05:59:35,1999.90,999.90,16.90,99.90,913957,32,20014,-74
2020-05-09 06:00:25,1999.90,999.90,16.90,99.90,914286,32,20064,-75
2020-05-09 06:01:01,1999.90,999.90,16.90,99.90,911103,32,20053,-75
2020-05-09 06:01:33,1999.90,999.90,16.90,99.90,911968,32,20045,-73
2020-05-09 06:02:04,1999.90,999.90,16.90,99.90,914539,32,20049,-75
2020-05-09 06:02:35,1999.90,999.90,16.90,99.90,914676,32,20409,-76
2020-05-09 06:03:05,1999.90,999.90,17.00,99.90,914197,32,20018,-76
2020-05-09 06:03:36,1999.90,999.90,16.80,99.90,913834,32,20039,-76
2020-05-09 06:04:07,1999.90,999.90,16.80,99.90,914332,32,20034,-75
2020-05-09 06:04:38,1999.90,999.90,16.80,99.90,914161,32,20014,-75
2020-05-09 06:05:09,1999.90,999.90,16.80,99.90,911547,32,20047,-73
2020-05-09 06:05:40,1999.90,999.90,16.80,99.90,914247,32,20023,-73
2020-05-09 06:06:10,1999.90,999.90,16.80,99.90,914545,32,20045,-75
2020-05-09 06:06:41,1999.90,999.90,16.80,99.90,914050,32,20060,-75
2020-05-09 06:07:12,1999.90,999.90,16.70,99.90,914847,32,20151,-75
2020-05-09 06:07:43,1999.90,999.90,16.70,99.90,917329,32,20037,-75
2020-05-09 06:08:13,1999.90,999.90,16.80,99.90,917545,32,20022,-73
2020-05-09 06:08:44,1999.90,999.90,16.80,99.90,917702,32,20068,-75
2020-05-09 06:09:15,1999.90,999.90,16.80,99.90,917317,32,20022,-74
2020-05-09 06:09:46,1999.90,999.90,16.80,99.90,914060,32,20373,-74
2020-05-09 06:10:17,1999.90,999.90,16.90,99.90,909769,32,20349,-75
2020-05-09 06:10:48,1999.90,999.90,16.90,99.90,907980,32,20102,-74
2020-05-09 06:11:19,1999.90,999.90,17.00,99.90,908072,32,20105,-73
2020-05-09 06:11:50,1999.90,999.90,17.00,99.90,914159,32,20086,-75
2020-05-09 06:12:21,1999.90,999.90,17.10,99.90,914541,32,20046,-74
2020-05-09 06:12:51,1999.90,999.90,17.20,99.90,914581,32,20034,-73
2020-05-09 06:13:23,1999.90,999.90,17.20,99.90,914460,32,20436,-74
2020-05-09 06:13:53,1999.90,999.90,17.20,99.90,914443,32,20045,-76
2020-05-09 06:14:24,1999.90,999.90,17.20,99.90,914320,32,20054,-74
2020-05-09 06:14:55,1999.90,999.90,17.30,99.90,914421,32,20053,-74
2020-05-09 06:15:26,1999.90,999.90,17.30,99.90,914713,32,20112,-73
2020-05-09 06:15:56,1999.90,999.90,17.30,99.90,914257,32,20022,-75
2020-05-09 06:16:27,1999.90,999.90,17.30,99.90,914017,32,20318,-75
2020-05-09 06:16:58,1999.90,999.90,17.30,99.90,910905,32,20068,-73
2020-05-09 06:17:29,1999.90,999.90,17.40,99.90,911064,32,20031,-75
2020-05-09 06:18:00,1999.90,999.90,17.40,99.90,911171,32,20098,-75
2020-05-09 06:18:30,1999.90,999.90,17.40,99.90,914517,32,20068,-75
2020-05-09 06:19:01,1999.90,999.90,17.40,99.90,917818,32,20353,-75
2020-05-09 06:19:32,1999.90,999.90,17.50,99.90,916696,32,20042,-75
2020-05-09 06:20:03,1999.90,999.90,17.50,99.90,916775,32,20097,-75
2020-05-09 06:20:34,1999.90,999.90,17.60,99.90,917696,32,20030,-74
2020-05-09 06:21:05,1999.90,999.90,17.60,99.90,917300,32,20177,-75
2020-05-09 06:21:35,1999.90,999.90,17.60,99.90,917246,32,20034,-76
2020-05-09 06:22:06,1999.90,999.90,17.60,99.90,917373,32,20408,-74
2020-05-09 06:22:37,1999.90,999.90,17.60,99.90,917619,32,20372,-74
2020-05-09 06:23:08,1999.90,999.90,17.60,99.90,917288,32,20105,-76
2020-05-09 06:23:38,1999.90,999.90,17.60,99.90,917044,32,20144,-75
2020-05-09 06:24:09,1999.90,999.90,17.70,99.90,916861,32,20060,-75
2020-05-09 06:24:40,1999.90,999.90,17.70,99.90,917344,32,20056,-75
2020-05-09 06:25:11,1999.90,999.90,17.70,99.90,912024,32,20090,-76
2020-05-09 06:25:41,1999.90,999.90,17.70,99.90,910852,32,20089,-75
2020-05-09 06:26:12,1999.90,999.90,17.70,99.90,915485,32,20026,-74
2020-05-09 06:26:43,1999.90,999.90,17.80,99.90,914828,32,20397,-75
2020-05-09 06:27:14,1999.90,999.90,17.70,99.90,917534,32,20061,-75
2020-05-09 06:27:44,1999.90,999.90,17.70,99.90,917496,32,20376,-75
2020-05-09 06:28:15,1999.90,999.90,17.70,99.90,917709,32,20049,-74
2020-05-09 06:28:46,1999.90,999.90,17.60,99.90,914936,32,20027,-74
2020-05-09 06:29:17,1999.90,999.90,17.70,99.90,914585,32,20036,-73
2020-05-09 06:29:47,1999.90,999.90,17.80,99.90,914310,32,20026,-73
2020-05-09 06:30:18,1999.90,999.90,17.80,99.90,914191,32,20089,-75
2020-05-09 06:30:49,1999.90,999.90,17.90,99.90,914391,32,20042,-75
2020-05-09 06:31:22,1999.90,999.90,17.90,99.90,913913,32,20075,-75
2020-05-09 06:31:59,1999.90,999.90,18.00,99.90,914398,32,20064,-73
2020-05-09 06:32:53,1999.90,999.90,18.10,99.90,913817,32,20033,-73
2020-05-09 06:33:44,1999.90,999.90,18.10,99.90,913543,32,20070,-76
2020-05-09 06:34:15,1999.90,999.90,18.10,99.90,911952,32,20039,-75
2020-05-09 06:34:54,1999.90,999.90,18.20,99.90,913662,32,20399,-75
2020-05-09 06:35:33,1999.90,999.90,18.30,99.90,914192,32,20036,-74
2020-05-09 06:36:10,1999.90,999.90,18.50,99.90,914317,32,20302,-76
2020-05-09 06:36:53,1999.90,999.90,18.60,99.90,914626,32,20018,-74
2020-05-09 06:37:24,1999.90,999.90,18.60,99.90,914203,32,20034,-74
2020-05-09 06:37:54,1999.90,999.90,18.70,99.90,913692,32,20014,-74
2020-05-09 06:38:34,1999.90,999.90,18.70,99.90,914111,32,20049,-74
2020-05-09 06:39:05,1999.90,999.90,18.60,99.90,914077,32,20013,-73
2020-05-09 06:39:47,1999.90,999.90,18.40,99.90,914078,32,20053,-74
2020-05-09 06:40:18,1999.90,999.90,18.40,99.90,914242,32,20113,-74
2020-05-09 06:40:48,1999.90,999.90,18.50,99.90,914264,32,20052,-74
2020-05-09 06:41:19,1999.90,999.90,18.60,99.90,914037,32,20105,-73
2020-05-09 06:41:50,1999.90,999.90,18.70,99.90,914306,32,20103,-76
2020-05-09 06:42:21,1999.90,999.90,18.70,99.90,914223,32,20402,-73
2020-05-09 06:42:53,1999.90,999.90,18.90,99.90,914198,32,20056,-74
2020-05-09 06:43:24,1999.90,999.90,18.90,99.90,914270,32,20015,-74
2020-05-09 06:43:55,1999.90,999.90,18.90,99.90,913613,32,20026,-74
2020-05-09 06:44:25,1999.90,999.90,18.90,99.90,912816,32,20078,-74
2020-05-09 06:44:56,1999.90,999.90,18.90,99.90,911299,32,20027,-73
2020-05-09 06:45:27,1999.90,999.90,19.00,99.90,911250,32,20026,-74
2020-05-09 06:45:58,1999.90,999.90,19.00,99.90,911089,32,20056,-74
2020-05-09 06:46:28,1999.90,999.90,19.00,99.90,911209,32,20090,-74
2020-05-09 06:46:59,1999.90,999.90,19.00,99.90,911031,32,20094,-76
2020-05-09 06:47:30,1999.90,999.90,19.00,99.90,911358,32,20375,-73
2020-05-09 06:48:01,1999.90,999.90,19.10,99.90,911242,32,20068,-76
2020-05-09 06:48:31,1999.90,999.90,19.10,99.90,911240,32,20049,-76
2020-05-09 06:49:02,1999.90,999.90,19.10,99.90,910927,32,20026,-76
2020-05-09 06:49:33,1999.90,999.90,19.20,99.90,910401,32,20030,-75
2020-05-09 06:50:04,1999.90,999.90,19.20,99.90,911931,32,20054,-74
2020-05-09 06:50:34,1999.90,999.90,19.30,99.90,913418,32,20100,-73
2020-05-09 06:51:05,1999.90,999.90,19.20,99.90,912416,32,20179,-76
2020-05-09 06:51:36,1999.90,999.90,19.30,99.90,913966,32,20030,-74
2020-05-09 06:52:07,1999.90,999.90,19.20,99.90,913758,32,20455,-73
2020-05-09 06:52:37,1999.90,999.90,19.10,99.90,910931,32,20406,-75
2020-05-09 06:53:08,1999.90,999.90,19.10,99.90,910871,32,20030,-73
2020-05-09 06:53:39,1999.90,999.90,19.20,99.90,913438,32,20428,-76
2020-05-09 06:54:10,1999.90,999.90,19.30,99.90,910521,32,20072,-75
2020-05-09 06:54:40,1999.90,999.90,19.30,99.90,907743,32,20152,-75
2020-05-09 06:55:11,1999.90,999.90,19.50,99.90,904738,32,20168,-74
2020-05-09 06:55:42,1999.90,999.90,19.50,99.90,907997,32,20065,-75
2020-05-09 06:56:13,1999.90,999.90,19.70,99.90,910933,32,20149,-75
2020-05-09 06:56:43,1999.90,999.90,19.60,99.90,911104,32,20149,-74
2020-05-09 06:57:14,1999.90,999.90,19.60,99.90,911304,32,20099,-74
2020-05-09 06:57:45,1999.90,999.90,19.60,99.90,910367,32,20049,-73
2020-05-09 06:58:16,1999.90,999.90,19.70,99.90,911022,32,20057,-76
2020-05-09 06:58:47,1999.90,999.90,19.70,99.90,907407,32,20055,-74
2020-05-09 06:59:18,1999.90,999.90,19.70,99.90,907899,32,20391,-76
2020-05-09 06:59:49,1999.90,999.90,19.80,99.90,907700,32,20072,-73
2020-05-09 07:00:38,1999.90,999.90,19.80,99.90,907978,32,20054,-74
2020-05-09 07:01:09,1999.90,999.90,19.90,99.90,910586,32,20084,-74
2020-05-09 07:01:40,1999.90,999.90,20.00,99.90,911017,32,20437,-74
2020-05-09 07:02:11,1999.90,999.90,20.00,99.90,911657,32,20098,-74
2020-05-09 07:02:41,1999.90,999.90,20.10,99.90,911108,32,20065,-74
2020-05-09 07:03:12,1999.90,999.90,20.10,99.90,913866,32,20052,-75
2020-05-09 07:03:43,1999.90,999.90,20.20,99.90,914033,32,20447,-75
2020-05-09 07:04:14,1999.90,999.90,20.20,99.90,914066,32,20368,-74
2020-05-09 07:04:44,1999.90,999.90,20.20,99.90,914095,32,20098,-75
2020-05-09 07:05:15,1999.90,999.90,20.20,99.90,914160,32,20034,-74
2020-05-09 07:05:47,1999.90,999.90,20.30,99.90,912252,32,20048,-74
2020-05-09 07:06:18,1999.90,999.90,20.30,99.90,912084,32,20086,-73
2020-05-09 07:06:49,1999.90,999.90,20.20,99.90,913856,32,20042,-74
2020-05-09 07:07:20,1999.90,999.90,20.30,99.90,913265,32,20050,-73
2020-05-09 07:07:50,1999.90,999.90,20.40,99.90,913480,32,20075,-74
2020-05-09 07:08:21,1999.90,999.90,20.50,99.90,913602,32,20068,-75
2020-05-09 07:08:52,1999.90,999.90,20.50,99.90,912825,32,20062,-72
2020-05-09 07:09:29,1999.90,999.90,20.50,99.90,910884,32,20050,-72
2020-05-09 07:10:00,1999.90,999.90,20.50,99.90,912656,32,20058,-72
2020-05-09 07:10:30,1999.90,999.90,20.60,99.90,914181,32,20097,-72
2020-05-09 07:11:02,1999.90,999.90,20.60,99.90,913882,32,20097,-72
2020-05-09 07:11:33,1999.90,999.90,20.60,99.90,913939,32,20042,-72
2020-05-09 07:12:03,1999.90,999.90,20.50,99.90,911891,32,20053,-72
2020-05-09 07:12:34,1999.90,999.90,20.40,99.90,912319,32,20038,-71
2020-05-09 07:13:05,1999.90,999.90,20.40,99.90,913685,32,20472,-72
2020-05-09 07:13:36,1999.90,999.90,20.40,99.90,910575,32,20046,-72
2020-05-09 07:14:07,1999.90,999.90,20.40,99.90,913520,32,20042,-72
2020-05-09 07:14:38,1999.90,999.90,20.40,99.90,913678,32,20388,-72
2020-05-09 07:15:09,1999.90,999.90,20.20,99.90,907463,32,20445,-72
2020-05-09 07:15:40,1999.90,999.90,20.10,99.90,910112,32,20114,-72
2020-05-09 07:16:11,1999.90,999.90,20.00,99.90,908755,32,20102,-73
2020-05-09 07:16:42,1999.90,999.90,20.00,99.90,909213,32,20054,-73
2020-05-09 07:17:12,1999.90,999.90,20.10,99.90,914006,32,20061,-72
2020-05-09 07:17:43,1999.90,999.90,20.10,99.90,914030,32,20404,-72
2020-05-09 07:18:14,1999.90,999.90,20.20,99.90,913808,32,20089,-72
2020-05-09 07:18:45,1999.90,999.90,20.30,99.90,914094,32,20077,-72
2020-05-09 07:19:15,1999.90,999.90,20.30,99.90,914073,32,20360,-72
2020-05-09 07:19:46,1999.90,999.90,20.40,99.90,913960,32,20077,-72
2020-05-09 07:20:17,1999.90,999.90,20.40,99.90,913848,32,20422,-72
2020-05-09 07:20:48,1999.90,999.90,20.40,99.90,914215,32,20362,-73
2020-05-09 07:21:19,1999.90,999.90,20.50,99.90,911184,32,20109,-74
2020-05-09 07:21:50,1999.90,999.90,20.50,99.90,910980,32,20054,-75
2020-05-09 07:22:20,1999.90,999.90,20.40,99.90,911494,32,20458,-75
2020-05-09 07:22:51,1999.90,999.90,20.40,99.90,912331,32,20055,-74
2020-05-09 07:23:22,1999.90,999.90,20.60,99.90,913652,32,20026,-73
2020-05-09 07:23:53,1999.90,999.90,20.70,99.90,912305,32,20464,-73
2020-05-09 07:24:24,1999.90,999.90,20.70,99.90,912111,32,20030,-73
2020-05-09 07:24:54,1999.90,999.90,20.80,99.90,909536,32,20048,-73
2020-05-09 07:25:25,1999.90,999.90,20.60,99.90,910876,32,20062,-73
2020-05-09 07:25:56,1999.90,999.90,20.70,99.90,913524,32,20034,-73
2020-05-09 07:26:27,1999.90,999.90,20.70,99.90,913599,32,20085,-73
2020-05-09 07:26:57,1999.90,999.90,20.60,99.90,913909,32,20354,-73
2020-05-09 07:27:28,1999.90,999.90,20.60,99.90,914099,32,20076,-73
2020-05-09 07:27:59,1999.90,999.90,20.60,99.90,913906,32,20069,-72
2020-05-09 07:28:30,1999.90,999.90,20.60,99.90,913974,32,20117,-72
2020-05-09 07:29:01,1999.90,999.90,20.50,99.90,913648,32,20105,-72
2020-05-09 07:29:31,1999.90,999.90,20.60,99.90,914109,32,20102,-71
2020-05-09 07:30:03,1999.90,999.90,20.70,99.90,913562,32,20046,-72
2020-05-09 07:30:34,1999.90,999.90,20.70,99.90,914018,32,20029,-72
2020-05-09 07:31:05,1999.90,999.90,20.70,99.90,913727,32,20097,-71
2020-05-09 07:31:36,1999.90,999.90,20.70,99.90,912666,32,20026,-71
2020-05-09 07:32:06,1999.90,999.90,20.60,99.90,910618,32,20028,-71
2020-05-09 07:32:37,1999.90,999.90,20.60,99.90,908430,32,20023,-71
2020-05-09 07:33:08,1999.90,999.90,20.70,99.90,910782,32,20061,-72
2020-05-09 07:33:39,1999.90,999.90,20.60,99.90,912463,32,20054,-72
2020-05-09 07:34:09,1999.90,999.90,20.50,99.90,912068,32,20054,-72
2020-05-09 07:34:40,1999.90,999.90,20.40,99.90,913565,32,20095,-71
2020-05-09 07:35:11,1999.90,999.90,20.50,99.90,913873,32,20061,-72
2020-05-09 07:35:42,1999.90,999.90,20.60,99.90,911958,32,20030,-72
2020-05-09 07:36:13,1999.90,999.90,20.60,99.90,912397,32,20085,-72
2020-05-09 07:36:43,1999.90,999.90,20.70,99.90,911407,32,20046,-72
2020-05-09 07:37:14,1999.90,999.90,20.70,99.90,912987,32,20109,-72
2020-05-09 07:37:45,1999.90,999.90,20.80,99.90,913872,32,20117,-72
2020-05-09 07:38:17,1999.90,999.90,20.60,99.90,910586,32,20047,-72
2020-05-09 07:38:47,1999.90,999.90,20.50,99.90,912513,32,20093,-71
2020-05-09 07:39:25,1999.90,999.90,20.60,99.90,912829,32,20081,-72
2020-05-09 07:39:56,1999.90,999.90,20.60,99.90,913375,32,20038,-72
2020-05-09 07:40:27,1999.90,999.90,20.60,99.90,911686,32,20030,-71
2020-05-09 07:40:58,1999.90,999.90,20.50,99.90,911996,32,20102,-71
2020-05-09 07:41:31,1999.90,999.90,20.60,99.90,911117,32,20129,-72
2020-05-09 07:42:02,1999.90,999.90,20.60,99.90,912047,32,20062,-72
2020-05-09 07:42:32,1999.90,999.90,20.60,99.90,914142,32,20046,-72
2020-05-09 07:43:03,1999.90,999.90,20.70,99.90,913098,32,20045,-72
2020-05-09 07:43:34,1999.90,999.90,20.80,99.90,910201,32,20103,-72
2020-05-09 07:44:05,1999.90,999.90,20.90,99.90,910054,32,20034,-72
2020-05-09 07:44:36,1999.90,999.90,21.00,99.90,910876,32,20061,-71
2020-05-09 07:45:07,1999.90,999.90,21.10,99.90,912627,32,20034,-72
2020-05-09 07:45:38,1999.90,999.90,21.20,99.90,911483,32,20079,-72
2020-05-09 07:46:09,1999.90,999.90,21.30,99.90,912298,32,20094,-71
2020-05-09 07:46:40,1999.90,999.90,21.30,99.90,911908,32,20053,-72
2020-05-09 07:47:10,1999.90,999.90,21.40,99.90,910075,32,20461,-71
2020-05-09 07:47:42,1999.90,999.90,21.40,99.90,911753,32,20507,-71
2020-05-09 07:48:13,1999.90,999.90,21.50,99.90,909036,32,20069,-72
2020-05-09 07:48:44,1999.90,999.90,21.50,99.90,909973,32,20092,-72
2020-05-09 07:49:15,1999.90,999.90,21.40,99.90,912719,32,20034,-72
2020-05-09 07:49:46,1999.90,999.90,21.40,99.90,912188,32,20034,-71
2020-05-09 07:50:17,1999.90,999.90,21.60,99.90,911693,32,20543,-71
2020-05-09 07:50:48,1999.90,999.90,21.70,99.90,912631,32,20117,-71
2020-05-09 07:51:18,1999.90,999.90,21.50,99.90,911872,32,20037,-72
2020-05-09 07:51:49,1999.90,999.90,21.50,99.90,912235,32,20053,-72
2020-05-09 07:52:20,1999.90,999.90,21.60,99.90,911665,32,20105,-69
2020-05-09 07:52:51,1999.90,999.90,21.60,99.90,913524,32,20026,-71
2020-05-09 07:53:22,1999.90,999.90,21.70,99.90,913665,32,20038,-70
2020-05-09 07:53:52,1999.90,999.90,21.80,99.90,913430,32,20049,-70
2020-05-09 07:54:23,1999.90,999.90,21.80,99.90,913800,32,20043,-71
2020-05-09 07:54:54,1999.90,999.90,21.90,99.90,913615,32,20109,-70
2020-05-09 07:55:24,1999.90,999.90,22.00,99.90,912197,32,20086,-70
2020-05-09 07:55:55,1999.90,999.90,22.00,99.90,911388,32,20105,-70
2020-05-09 07:56:26,1999.90,999.90,22.00,99.90,912631,32,20027,-71
2020-05-09 07:56:57,1999.90,999.90,21.90,99.90,911411,32,20359,-71
2020-05-09 07:57:28,1999.90,999.90,21.80,99.90,911097,32,20042,-70
2020-05-09 07:57:59,1999.90,999.90,21.80,99.90,912130,32,20042,-70
2020-05-09 07:58:29,1999.90,999.90,21.90,99.90,912442,32,20147,-71
2020-05-09 07:59:00,1999.90,999.90,22.00,99.90,911227,32,20050,-70
2020-05-09 07:59:31,1999.90,999.90,22.10,99.90,912519,32,20372,-71
2020-05-09 08:00:03,1999.90,999.90,22.00,99.90,910434,32,20062,-72
2020-05-09 08:00:34,1999.90,999.90,22.00,99.90,911502,32,20030,-72
2020-05-09 08:01:05,1999.90,999.90,21.90,99.90,913479,32,20026,-72
2020-05-09 08:01:36,1999.90,999.90,21.80,99.90,913736,32,20080,-71
2020-05-09 08:02:07,1999.90,999.90,21.70,99.90,913928,32,20046,-71
2020-05-09 08:02:37,1999.90,999.90,21.60,99.90,913921,32,20366,-71
2020-05-09 08:03:08,1999.90,999.90,21.50,99.90,914060,32,20080,-71
2020-05-09 08:03:39,1999.90,999.90,21.60,99.90,913024,32,20038,-71
2020-05-09 08:04:10,1999.90,999.90,21.70,99.90,910552,32,20097,-71
2020-05-09 08:04:41,1999.90,999.90,21.70,99.90,910647,32,20070,-73
2020-05-09 08:05:12,1999.90,999.90,21.60,99.90,910693,32,20043,-71
2020-05-09 08:05:43,1999.90,999.90,21.50,99.90,910691,32,20087,-71
2020-05-09 08:06:13,1999.90,999.90,21.30,99.90,910489,32,20385,-71
2020-05-09 08:06:44,1999.90,999.90,21.10,99.90,907877,32,20053,-71
2020-05-09 08:07:15,1999.90,999.90,21.00,99.90,910540,32,20116,-72
2020-05-09 08:07:46,1999.90,999.90,20.90,99.90,909773,32,20057,-71
2020-05-09 08:08:17,1999.90,999.90,20.90,99.90,907928,32,20031,-70
2020-05-09 08:08:47,1999.90,999.90,20.90,99.90,913451,32,20034,-71
2020-05-09 08:09:18,1999.90,999.90,20.90,99.90,913468,32,20120,-71
2020-05-09 08:09:49,1999.90,999.90,20.90,99.90,913905,32,20030,-72
2020-05-09 08:10:20,1999.90,999.90,20.90,99.90,913747,32,20034,-71
2020-05-09 08:10:50,1999.90,999.90,20.90,99.90,914078,32,20056,-72
2020-05-09 08:11:21,1999.90,999.90,20.90,99.90,913584,32,20060,-71
2020-05-09 08:11:52,1999.90,999.90,20.70,99.90,913504,32,20079,-72
2020-05-09 08:12:23,1999.90,999.90,20.70,99.90,913748,32,20069,-72
2020-05-09 08:12:54,1999.90,999.90,20.80,99.90,913923,32,20077,-72
2020-05-09 08:13:25,1999.90,999.90,20.70,99.90,913899,32,20019,-73
2020-05-09 08:13:56,1999.90,999.90,20.70,99.90,913575,32,20702,-70
2020-05-09 08:14:26,1999.90,999.90,20.70,99.90,913742,32,20097,-71
2020-05-09 08:14:57,1999.90,999.90,20.70,99.90,913808,32,20083,-71
2020-05-09 08:15:28,1999.90,999.90,20.70,99.90,913046,32,20409,-71
2020-05-09 08:15:59,1999.90,999.90,20.70,99.90,910539,32,20086,-71
2020-05-09 08:16:30,1999.90,999.90,20.60,99.90,907646,32,20058,-71
2020-05-09 08:17:00,1999.90,999.90,20.60,99.90,910169,32,20410,-71
2020-05-09 08:17:31,1999.90,999.90,20.60,99.90,913347,32,20319,-71
2020-05-09 08:18:02,1999.90,999.90,20.50,99.90,910516,32,20437,-71
2020-05-09 08:18:33,1999.90,999.90,20.40,99.90,911583,32,20071,-72
2020-05-09 08:19:04,1999.90,999.90,20.40,99.90,913595,32,20026,-71
2020-05-09 08:19:34,1999.90,999.90,20.30,99.90,910855,32,20086,-72
2020-05-09 08:20:05,1999.90,999.90,20.30,99.90,910571,32,20046,-72
2020-05-09 08:20:36,1999.90,999.90,20.40,99.90,911264,32,20463,-71
2020-05-09 08:21:07,1999.90,999.90,20.50,99.90,913735,32,20054,-72
2020-05-09 08:21:38,1999.90,999.90,20.40,99.90,914243,32,20043,-72
2020-05-09 08:22:09,1999.90,999.90,20.50,99.90,913569,32,20091,-72
2020-05-09 08:22:39,1999.90,999.90,20.60,99.90,913767,32,20086,-71
2020-05-09 08:23:10,1999.90,999.90,20.70,99.90,913832,32,20083,-71
2020-05-09 08:23:41,1999.90,999.90,20.90,99.90,913834,32,20022,-72
2020-05-09 08:24:12,1999.90,999.90,20.90,99.90,914046,32,20056,-72
2020-05-09 08:24:42,1999.90,999.90,20.90,99.90,915300,32,20421,-72
2020-05-09 08:25:13,1999.90,999.90,21.10,99.90,917287,32,20334,-72
2020-05-09 08:25:44,1999.90,999.90,21.20,99.90,917115,32,20037,-71
2020-05-09 08:26:15,1999.90,999.90,21.20,99.90,917143,32,20078,-72
2020-05-09 08:26:45,1999.90,999.90,21.30,99.90,917320,32,20030,-72
2020-05-09 08:27:16,1999.90,999.90,21.40,99.90,917140,32,20105,-72
2020-05-09 08:27:47,1999.90,999.90,21.40,99.90,913616,32,20107,-72
2020-05-09 08:28:18,1999.90,999.90,21.50,99.90,913144,32,20144,-71
2020-05-09 08:28:48,1999.90,999.90,21.60,99.90,913414,32,20417,-72
2020-05-09 08:29:19,1999.90,999.90,21.60,99.90,914047,32,20030,-72
2020-05-09 08:29:50,1999.90,999.90,21.80,99.90,916710,32,20038,-71
2020-05-09 08:30:21,1999.90,999.90,21.90,99.90,917103,32,20433,-72
2020-05-09 08:30:51,1999.90,999.90,21.90,99.90,917344,32,20076,-71
2020-05-09 08:31:22,1999.90,999.90,21.90,99.90,916940,32,20083,-72
2020-05-09 08:31:53,1999.90,999.90,22.00,99.90,917339,32,20053,-72
2020-05-09 08:32:24,1999.90,999.90,22.00,99.90,917154,32,20089,-71
2020-05-09 08:32:54,1999.90,999.90,22.00,99.90,917115,32,20053,-71
2020-05-09 08:33:25,1999.90,999.90,21.90,99.90,917265,32,20030,-71
2020-05-09 08:33:56,1999.90,999.90,21.80,99.90,917230,32,20077,-71
2020-05-09 08:34:27,1999.90,999.90,21.80,99.90,917155,32,20393,-71
2020-05-09 08:34:58,1999.90,999.90,21.80,99.90,916847,32,20088,-71
2020-05-09 08:35:28,1999.90,999.90,21.90,99.90,917032,32,20093,-71
2020-05-09 08:35:59,1999.90,999.90,21.90,99.90,916870,32,20056,-71
2020-05-09 08:36:30,1999.90,999.90,21.80,99.90,916894,32,20107,-70
2020-05-09 08:37:01,1999.90,999.90,21.70,99.90,912416,32,20026,-71
2020-05-09 08:37:31,1999.90,999.90,21.70,99.90,910813,32,20443,-70
2020-05-09 08:38:02,1999.90,999.90,21.90,99.90,910707,32,20026,-71
2020-05-09 08:38:33,1999.90,999.90,22.10,99.90,910834,32,20082,-71
2020-05-09 08:39:05,1999.90,999.90,22.10,99.90,910971,32,20057,-71
2020-05-09 08:39:36,1999.90,999.90,22.20,99.90,911037,32,20057,-71
2020-05-09 08:40:07,1999.90,999.90,22.20,99.90,910536,32,20538,-72
2020-05-09 08:40:37,1999.90,999.90,22.20,99.90,910507,32,20522,-73
2020-05-09 08:41:08,1999.90,999.90,22.20,99.90,907130,32,20450,-71
2020-05-09 08:41:39,1999.90,999.90,22.30,99.90,907770,32,20400,-72
2020-05-09 08:42:10,1999.90,999.90,22.40,99.90,911035,32,20030,-77
2020-05-09 08:42:41,1999.90,999.90,22.30,99.90,913741,32,20481,-72
2020-05-09 08:43:11,1999.90,999.90,22.30,99.90,914105,32,20042,-72
2020-05-09 08:43:42,1999.90,999.90,22.30,99.90,913712,32,20052,-73
2020-05-09 08:44:13,1999.90,999.90,22.30,99.90,913937,32,20118,-73
2020-05-09 08:44:43,1999.90,999.90,22.30,99.90,913891,32,20074,-69
2020-05-09 08:45:14,1999.90,999.90,22.30,99.90,913907,32,20405,-75
2020-05-09 08:45:45,1999.90,999.90,22.20,99.90,912732,32,20050,-72
2020-05-09 08:46:16,1999.90,999.90,22.00,99.90,913729,32,20095,-73
2020-05-09 08:46:46,1999.90,999.90,21.90,99.90,913878,32,20030,-73
2020-05-09 08:47:17,1999.90,999.90,21.90,99.90,913856,32,20060,-74
2020-05-09 08:47:48,1999.90,999.90,22.00,99.90,913691,32,20078,-74
2020-05-09 08:48:19,1999.90,999.90,22.10,99.90,913727,32,20129,-72
2020-05-09 08:48:50,1999.90,999.90,22.20,99.90,913791,32,20078,-70
2020-05-09 08:49:20,1999.90,999.90,22.30,99.90,913692,32,20053,-72
2020-05-09 08:49:51,1999.90,999.90,22.40,99.90,913462,32,20381,-72
2020-05-09 08:50:22,1999.90,999.90,22.50,99.90,911709,32,20098,-72
2020-05-09 08:50:53,1999.90,999.90,22.40,99.90,910443,32,20134,-71
2020-05-09 08:51:23,1999.90,999.90,22.60,99.90,910556,32,20047,-72
2020-05-09 08:51:54,1999.90,999.90,22.70,99.90,913428,32,20031,-72
2020-05-09 08:52:25,1999.90,999.90,22.60,99.90,913140,32,20164,-72
2020-05-09 08:52:56,1999.90,999.90,22.70,99.90,913388,32,20081,-71
2020-05-09 08:53:26,1999.90,999.90,22.70,99.90,913361,32,20135,-71
2020-05-09 08:53:57,1999.90,999.90,22.80,99.90,913518,32,20444,-71
2020-05-09 08:54:28,1999.90,999.90,22.90,99.90,913558,32,20034,-71
2020-05-09 08:54:59,1999.90,999.90,22.90,99.90,913305,32,20021,-71
2020-05-09 08:55:30,1999.90,999.90,22.80,99.90,913706,32,20034,-71
2020-05-09 08:56:00,1999.90,999.90,23.00,99.90,913712,32,20358,-71
2020-05-09 08:56:31,1999.90,999.90,23.10,99.90,913401,32,20047,-72
2020-05-09 08:57:02,1999.90,999.90,23.20,99.90,913570,32,20073,-72
2020-05-09 08:57:33,1999.90,999.90,23.40,99.90,913736,32,20083,-71
2020-05-09 08:58:03,1999.90,999.90,23.50,99.90,913598,32,20125,-72
2020-05-09 08:58:35,1999.90,999.90,23.50,99.90,912668,32,20138,-72
2020-05-09 08:59:05,1999.90,999.90,23.60,99.90,909090,32,20111,-72
2020-05-09 08:59:36,1999.90,999.90,23.50,99.90,910904,32,20505,-72
2020-05-09 09:00:07,1999.90,999.90,23.60,99.90,914254,32,20489,-72
2020-05-09 09:00:56,1999.90,999.90,23.70,99.90,917150,32,20038,-72
2020-05-09 09:01:27,1999.90,999.90,23.70,99.90,916909,32,20098,-72
2020-05-09 09:01:58,1999.90,999.90,23.80,99.90,915324,32,20082,-72
2020-05-09 09:02:34,1999.90,999.90,23.70,99.90,913979,32,20054,-72
2020-05-09 09:03:08,1999.90,999.90,23.70,99.90,914602,32,20087,-72
2020-05-09 09:03:43,1999.90,999.90,23.70,99.90,914720,32,20034,-72
2020-05-09 09:04:19,1999.90,999.90,23.70,99.90,914198,32,20084,-71
2020-05-09 09:04:50,1999.90,999.90,23.70,99.90,914128,32,20034,-71
2020-05-09 09:05:21,1999.90,999.90,23.80,99.90,911289,32,20097,-74
2020-05-09 09:05:51,1999.90,999.90,23.80,99.90,911819,32,20076,-73
2020-05-09 09:06:22,1999.90,999.90,23.80,99.90,914279,32,20076,-72
2020-05-09 09:06:53,1999.90,999.90,23.90,99.90,914419,32,20034,-71
2020-05-09 09:07:42,1999.90,999.90,24.00,99.90,914514,32,20077,-71
2020-05-09 09:08:13,1999.90,999.90,24.00,99.90,914689,32,20083,-71
2020-05-09 09:08:44,1999.90,999.90,24.20,99.90,914555,32,20064,-71
2020-05-09 09:09:15,1999.90,999.90,24.20,99.90,914766,32,20489,-71
2020-05-09 09:09:46,1999.90,999.90,24.50,99.90,914738,32,20048,-71
2020-05-09 09:10:17,1999.90,999.90,24.70,99.90,914500,32,20064,-71
2020-05-09 09:10:47,1999.90,999.90,24.90,99.90,914142,32,20018,-71
2020-05-09 09:11:18,1999.90,999.90,25.10,99.90,914228,32,20098,-71
2020-05-09 09:11:49,1999.90,999.90,25.10,99.90,913824,32,20149,-71
2020-05-09 09:12:20,1999.90,999.90,25.00,99.90,914310,32,20115,-71
2020-05-09 09:12:51,1999.90,999.90,24.90,99.90,914301,32,20388,-72
2020-05-09 09:13:21,1999.90,999.90,24.90,99.90,914421,32,20113,-71
2020-05-09 09:13:52,1999.90,999.90,24.90,99.90,914395,32,20113,-71
2020-05-09 09:14:29,1999.90,999.90,25.10,99.90,914287,32,21532,-72
2020-05-09 09:14:59,1999.90,999.90,25.20,99.70,913928,32,20461,-72
2020-05-09 09:15:30,1999.90,999.90,25.30,99.70,911274,32,20047,-71
2020-05-09 09:16:10,1999.90,999.90,25.40,98.20,911138,32,20073,-72
2020-05-09 09:16:41,1999.90,999.90,25.20,97.80,911213,32,20073,-72
2020-05-09 09:17:11,1999.90,999.90,25.20,97.20,914459,32,20365,-73
2020-05-09 09:17:42,1999.90,999.90,25.00,96.70,914451,32,20080,-72
2020-05-09 09:18:13,1999.90,999.90,25.00,97.60,913876,32,20038,-72
2020-05-09 09:18:44,1999.90,999.90,24.90,98.40,913730,32,20038,-70
2020-05-09 09:19:15,1999.90,999.90,25.00,97.60,910986,32,20038,-72
2020-05-09 09:19:45,1999.90,999.90,25.10,97.60,911240,32,20076,-71
2020-05-09 09:20:16,1999.90,999.90,25.00,98.10,913983,32,20103,-72
2020-05-09 09:20:47,1999.90,999.90,25.20,97.80,911202,32,20055,-72
2020-05-09 09:21:18,1999.90,999.90,25.30,97.20,910764,32,20437,-71
2020-05-09 09:21:48,1999.90,999.90,25.10,97.00,913959,32,20043,-71
2020-05-09 09:22:19,1999.90,999.90,25.20,97.90,910946,32,20080,-72
2020-05-09 09:22:50,1999.90,999.90,25.20,97.60,914020,32,20073,-71
2020-05-09 09:23:21,1999.90,999.90,25.30,97.00,914262,32,20151,-72
2020-05-09 09:23:52,1999.90,999.90,25.40,97.10,914320,32,20098,-72
2020-05-09 09:24:23,1999.90,999.90,25.50,97.30,914313,32,20093,-72
2020-05-09 09:24:53,1999.90,999.90,25.60,97.50,913563,32,20095,-71
2020-05-09 09:25:24,1999.90,999.90,25.80,97.40,911485,32,20049,-72
2020-05-09 09:25:55,1999.90,999.90,26.10,96.70,911480,32,20034,-73
2020-05-09 09:26:26,1999.90,999.90,26.10,97.40,914162,32,20439,-73
2020-05-09 09:26:57,1999.90,999.90,26.30,96.70,914130,32,20046,-73
2020-05-09 09:27:27,1999.90,999.90,26.40,95.90,914421,32,20053,-72
2020-05-09 09:27:58,1999.90,999.90,26.70,95.60,914400,32,20115,-73
2020-05-09 09:28:29,1999.90,999.90,27.10,94.50,914601,32,20082,-73
2020-05-09 09:28:59,1999.90,999.90,27.10,94.40,914434,32,20401,-72
2020-05-09 09:29:30,1999.90,999.90,27.20,94.30,914248,32,20049,-72
2020-05-09 09:30:01,1999.90,999.90,27.40,93.90,912780,32,20083,-72
2020-05-09 09:30:32,1999.90,999.90,27.50,93.00,911474,32,20206,-72
2020-05-09 09:31:21,1999.90,999.90,27.50,92.50,910927,32,20090,-72
2020-05-09 09:32:08,1999.90,999.90,27.50,93.40,911913,32,20083,-75
2020-05-09 09:32:40,1999.90,999.90,27.40,92.60,911445,32,20053,-73
2020-05-09 09:33:33,1999.90,999.90,27.30,91.60,911501,32,20035,-72
2020-05-09 09:34:27,1999.90,999.90,27.40,91.70,913683,32,20338,-73
2020-05-09 09:35:13,1999.90,999.90,27.60,90.70,913824,32,20026,-73
2020-05-09 09:36:07,1999.90,999.90,27.50,90.70,913606,32,20026,-72
2020-05-09 09:36:44,1999.90,999.90,27.50,91.00,909933,32,20088,-71
2020-05-09 09:37:15,1999.90,999.90,27.60,89.90,911313,32,20026,-73
2020-05-09 09:37:49,1999.90,999.90,27.50,90.50,913946,32,20060,-73
2020-05-09 09:38:32,1999.90,999.90,27.50,91.10,914094,32,20452,-73
2020-05-09 09:39:09,1999.90,999.90,27.60,90.30,914616,32,20026,-73
2020-05-09 09:39:40,1999.90,999.90,27.60,90.20,914998,32,20057,-73
2020-05-09 09:40:31,1999.90,999.90,27.60,90.10,914694,32,20056,-74
2020-05-09 09:41:21,1999.90,999.90,27.50,89.00,913409,32,20409,-74
2020-05-09 09:41:51,1999.90,999.90,27.70,89.50,911286,32,20057,-76
2020-05-09 09:42:22,1999.90,999.90,27.60,90.40,913773,32,20412,-73
2020-05-09 09:42:53,1999.90,999.90,27.60,89.10,914311,32,20091,-73
2020-05-09 09:43:24,1999.90,999.90,27.80,88.50,913631,32,20056,-73
2020-05-09 09:43:54,1999.90,999.90,27.90,87.50,912759,32,20346,-72
2020-05-09 09:44:26,1999.90,999.90,28.00,85.50,911508,32,20090,-74
2020-05-09 09:44:57,1999.90,999.90,27.70,85.90,912744,32,20039,-73
2020-05-09 09:45:27,1999.90,999.90,27.90,87.10,914442,32,20022,-73
2020-05-09 09:45:58,1999.90,999.90,28.00,88.50,914456,32,20057,-77
2020-05-09 09:46:29,1999.90,999.90,28.30,87.20,914355,32,20397,-73
2020-05-09 09:47:00,1999.90,999.90,28.10,87.80,913922,32,20052,-73
2020-05-09 09:47:30,1999.90,999.90,28.00,87.10,914298,32,20026,-74
2020-05-09 09:48:01,1999.90,999.90,28.20,86.30,913949,32,20031,-74
2020-05-09 09:48:32,1999.90,999.90,28.00,86.40,911173,32,20034,-74
2020-05-09 09:49:03,1999.90,999.90,28.00,86.50,914153,32,20417,-74
2020-05-09 09:49:33,1999.90,999.90,28.00,86.00,914221,32,20093,-74
2020-05-09 09:50:04,1999.90,999.90,28.00,84.50,914095,32,20409,-74
2020-05-09 09:50:35,1999.90,999.90,27.90,84.00,913712,32,20433,-78
2020-05-09 09:51:06,1999.90,999.90,27.90,84.50,913885,32,20319,-73
2020-05-09 09:51:36,1999.90,999.90,28.10,87.40,911079,32,20046,-77
2020-05-09 09:52:07,1999.90,999.90,27.90,85.90,907425,32,20091,-75
2020-05-09 09:52:38,1999.90,999.90,27.90,87.50,907857,32,20089,-75
2020-05-09 09:53:09,1999.90,999.90,27.90,85.90,907927,32,20112,-74
2020-05-09 09:53:39,1999.90,999.90,28.00,86.70,913613,32,20068,-74
2020-05-09 09:54:11,1999.90,999.90,28.10,86.60,914246,32,20405,-74
2020-05-09 09:54:42,1999.90,999.90,28.10,85.90,913721,32,20353,-74
2020-05-09 09:55:12,1999.90,999.90,28.20,86.60,913857,32,20061,-74
2020-05-09 09:55:43,1999.90,999.90,28.30,86.40,913954,32,20467,-75
2020-05-09 09:56:14,1999.90,999.90,28.50,86.90,911355,32,20144,-74
2020-05-09 09:56:45,1999.90,999.90,28.50,84.00,913502,32,20027,-74
2020-05-09 09:57:15,1999.90,999.90,28.70,83.00,911191,32,20129,-74
2020-05-09 09:57:46,1999.90,999.90,28.80,83.70,913563,32,20042,-74
2020-05-09 09:58:17,1999.90,999.90,29.00,82.70,913950,32,20049,-77
2020-05-09 09:58:48,1999.90,999.90,29.00,83.20,911407,32,20057,-76
2020-05-09 09:59:18,1999.90,999.90,29.00,80.40,913850,32,20341,-78
2020-05-09 09:59:49,1999.90,999.90,28.90,79.20,914474,32,20037,-75
2020-05-09 10:00:20,1999.90,999.90,28.90,78.30,914321,32,20038,-79
2020-05-09 10:00:51,1999.90,999.90,28.80,77.80,913853,32,20038,-75
2020-05-09 10:01:22,1999.90,999.90,28.80,77.40,913892,32,20076,-76
2020-05-09 10:01:53,1999.90,999.90,28.80,75.20,913880,32,20144,-79
2020-05-09 10:02:24,1999.90,999.90,28.80,75.90,913552,32,20042,-73
2020-05-09 10:02:54,1999.90,999.90,28.60,77.00,914182,32,20046,-73
2020-05-09 10:03:25,1999.90,999.90,28.50,78.90,914319,32,20038,-72
2020-05-09 10:03:56,1999.90,999.90,28.50,76.70,914328,32,20034,-72
2020-05-09 10:04:27,1999.90,999.90,28.50,76.00,914275,32,20034,-72
2020-05-09 10:04:57,1999.90,999.90,28.50,75.30,914194,32,20077,-74
2020-05-09 10:05:28,1999.90,999.90,28.50,75.70,914148,32,20034,-79
2020-05-09 10:05:59,1999.90,999.90,28.60,76.10,914531,32,20058,-75
2020-05-09 10:06:30,1999.90,999.90,28.50,77.10,914244,32,20077,-74
2020-05-09 10:07:01,1999.90,999.90,28.60,77.60,911209,32,20026,-75
2020-05-09 10:07:31,1999.90,999.90,28.50,77.20,913103,32,20434,-76
2020-05-09 10:08:02,1999.90,999.90,28.60,78.10,913923,32,20467,-73
2020-05-09 10:08:33,1999.90,999.90,28.40,77.60,911884,32,20089,-72
2020-05-09 10:09:22,1999.90,999.90,28.30,76.40,912589,32,20567,-72
2020-05-09 10:09:53,1999.90,999.90,28.40,76.60,911827,32,20498,-74
2020-05-09 10:10:24,1999.90,999.90,28.40,78.10,913535,32,20064,-73
2020-05-09 10:10:54,1999.90,999.90,28.30,76.70,913738,32,20064,-74
2020-05-09 10:11:26,1999.90,999.90,28.30,78.00,913968,32,20105,-73
2020-05-09 10:11:57,1999.90,999.90,28.30,77.50,914249,32,20042,-74
2020-05-09 10:12:27,1999.90,999.90,28.30,76.60,913938,32,20349,-73
2020-05-09 10:12:58,1999.90,999.90,28.20,77.50,914106,32,20478,-73
2020-05-09 10:13:29,1999.90,999.90,28.00,78.80,913169,32,20130,-73
2020-05-09 10:14:00,1999.90,999.90,28.00,77.70,911081,32,20034,-73
2020-05-09 10:14:31,1999.90,999.90,27.90,77.80,910691,32,20097,-73
2020-05-09 10:15:01,1999.90,999.90,27.70,77.50,911063,32,20091,-73
2020-05-09 10:15:32,1999.90,999.90,27.70,77.40,914084,32,20050,-73
2020-05-09 10:16:03,1999.90,999.90,27.70,79.20,912934,32,20041,-74
2020-05-09 10:16:34,1999.90,999.90,27.70,77.40,910966,32,20042,-73
2020-05-09 10:17:05,1999.90,999.90,27.90,78.30,911213,32,20090,-73
2020-05-09 10:17:35,1999.90,999.90,27.90,78.30,913935,32,20030,-74
2020-05-09 10:18:07,1999.90,999.90,28.10,79.00,914223,32,20086,-74
2020-05-09 10:18:37,1999.90,999.90,28.10,78.50,914272,32,20050,-74
2020-05-09 10:19:08,1999.90,999.90,28.20,79.00,914164,32,20035,-71
2020-05-09 10:19:39,1999.90,999.90,28.20,78.90,914272,32,20065,-72
2020-05-09 10:20:10,1999.90,999.90,28.30,78.40,913860,32,20370,-72
2020-05-09 10:20:41,1999.90,999.90,28.10,77.00,914065,32,20038,-72
2020-05-09 10:21:12,1999.90,999.90,27.90,76.00,913649,32,20433,-71
2020-05-09 10:21:42,1999.90,999.90,27.70,75.90,914216,32,20757,-72
2020-05-09 10:22:13,1999.90,999.90,27.40,76.50,914129,32,20068,-71
2020-05-09 10:22:44,1999.90,999.90,27.10,76.90,914135,32,20042,-72
2020-05-09 10:23:15,1999.90,999.90,27.10,78.00,914091,32,20064,-72
2020-05-09 10:23:46,1999.90,999.90,27.10,78.50,914261,32,20079,-73
2020-05-09 10:24:16,1999.90,999.90,27.00,78.20,914369,32,20060,-76
2020-05-09 10:24:47,1999.90,999.90,27.10,78.90,914166,32,20084,-72
2020-05-09 10:25:18,1999.90,999.90,27.20,80.80,913926,32,20039,-72
2020-05-09 10:25:49,1999.90,999.90,27.30,80.30,914277,32,20031,-72
2020-05-09 10:26:19,1999.90,999.90,27.30,79.70,914167,32,20072,-72
2020-05-09 10:26:50,1999.90,999.90,27.30,80.00,914160,32,20034,-73
2020-05-09 10:27:21,1999.90,999.90,27.30,80.40,913956,32,20038,-72
2020-05-09 10:27:52,1999.90,999.90,27.20,80.80,913956,32,20090,-73
2020-05-09 10:28:22,1999.90,999.90,27.30,80.70,914077,32,20039,-72
2020-05-09 10:28:53,1999.90,999.90,27.30,81.40,913999,32,20114,-74
2020-05-09 10:29:24,1999.90,999.90,27.40,81.00,914192,32,20031,-72
2020-05-09 10:29:55,1999.90,999.90,27.50,81.20,914212,32,20383,-75
2020-05-09 10:30:26,1999.90,999.90,27.50,80.30,911053,32,20046,-72
2020-05-09 10:30:57,1999.90,999.90,27.60,79.00,913480,32,20026,-72
2020-05-09 10:31:27,1999.90,999.90,27.60,79.30,913950,32,20463,-72
2020-05-09 10:31:58,1999.90,999.90,27.60,80.00,913877,32,20624,-72
2020-05-09 10:32:29,1999.90,999.90,27.70,81.10,913783,32,20086,-71
2020-05-09 10:33:00,1999.90,999.90,27.70,81.40,913966,32,20025,-72
2020-05-09 10:33:30,1999.90,999.90,27.80,81.80,913936,32,20038,-72
2020-05-09 10:34:02,1999.90,999.90,28.00,81.80,913854,32,20026,-72
2020-05-09 10:34:32,1999.90,999.90,27.90,78.20,911705,32,20046,-72
2020-05-09 10:35:03,1999.90,999.90,27.50,78.10,912801,32,20078,-71
2020-05-09 10:35:34,1999.90,999.90,27.20,78.90,912070,32,20144,-71
2020-05-09 10:36:05,1999.90,999.90,27.10,78.70,913360,32,20143,-71
2020-05-09 10:36:36,1999.90,999.90,27.00,79.00,914038,32,20379,-71
2020-05-09 10:37:06,1999.90,999.90,26.90,79.10,913933,32,20026,-72
2020-05-09 10:37:37,1999.90,999.90,27.00,80.00,912740,32,20039,-71
2020-05-09 10:38:08,1999.90,999.90,26.80,79.90,914116,32,20105,-71
2020-05-09 10:38:39,1999.90,999.90,26.70,81.10,914100,32,20057,-71
2020-05-09 10:39:28,1999.90,999.90,26.70,82.70,913787,32,20076,-71
2020-05-09 10:39:58,1999.90,999.90,26.60,83.20,912487,32,20350,-71
2020-05-09 10:40:29,1999.90,999.90,26.70,84.60,913911,32,20172,-71
2020-05-09 10:41:00,1999.90,999.90,26.70,84.70,913781,32,20131,-71
2020-05-09 10:41:31,1999.90,999.90,26.70,83.60,915684,32,20033,-71
2020-05-09 10:42:01,1999.90,999.90,26.70,82.90,913434,32,20030,-71
2020-05-09 10:42:32,1999.90,999.90,26.70,84.60,914548,32,20075,-71
2020-05-09 10:43:03,1999.90,999.90,26.70,83.90,913342,32,20092,-71
2020-05-09 10:43:34,1999.90,999.90,26.70,83.60,912996,32,20098,-71
2020-05-09 10:44:05,1999.90,999.90,26.60,82.70,912394,32,20497,-72
2020-05-09 10:44:40,1999.90,999.90,26.50,85.60,911167,32,20070,-71
2020-05-09 10:45:11,1999.90,999.90,26.50,86.90,915175,32,20087,-71
2020-05-09 10:45:41,1999.90,999.90,26.70,87.80,913769,32,20102,-71
2020-05-09 10:46:12,1999.90,999.90,26.90,85.50,915141,32,20466,-72
2020-05-09 10:46:43,1999.90,999.90,27.00,85.00,914646,32,20071,-71
2020-05-09 10:47:14,1999.90,999.90,27.00,83.50,915296,32,20046,-72
2020-05-09 10:47:45,1999.90,999.90,27.00,87.80,910093,32,20094,-71
2020-05-09 10:48:16,1999.90,999.90,27.00,86.40,908505,32,20102,-71
2020-05-09 10:48:47,1999.90,999.90,27.10,82.70,908052,32,21066,-71
2020-05-09 10:49:17,1999.90,999.90,27.10,83.00,907482,32,20084,-71
2020-05-09 10:49:48,1999.90,999.90,27.20,84.00,908588,32,20414,-71
2020-05-09 10:50:19,1999.90,999.90,27.10,84.60,910612,32,20058,-71
2020-05-09 10:50:50,1999.90,999.90,27.00,82.00,910800,32,20038,-71
2020-05-09 10:51:21,1999.90,999.90,26.90,80.70,913382,32,20468,-71
2020-05-09 10:51:52,1999.90,999.90,26.80,82.50,914173,32,20031,-72
2020-05-09 10:52:22,1999.90,999.90,26.90,83.70,913673,32,20080,-72
2020-05-09 10:52:53,1999.90,999.90,26.70,80.90,913443,32,20104,-71
2020-05-09 10:53:24,1999.90,999.90,26.60,80.70,913604,32,20050,-71
2020-05-09 10:53:55,1999.90,999.90,26.60,81.30,913675,32,20026,-72
2020-05-09 10:54:25,1999.90,999.90,26.60,82.60,914380,32,20053,-72
2020-05-09 10:54:56,1999.90,999.90,26.50,83.70,914164,32,20342,-72
2020-05-09 10:55:27,1999.90,999.90,26.50,83.10,914336,32,20145,-72
2020-05-09 10:55:58,1999.90,999.90,26.40,81.70,913877,32,20031,-72
2020-05-09 10:56:28,1999.90,999.90,26.40,83.10,913987,32,20121,-72
2020-05-09 10:56:59,1999.90,999.90,26.40,82.90,910603,32,20034,-72
2020-05-09 10:57:30,1999.90,999.90,26.40,80.10,910893,32,20061,-72
2020-05-09 10:58:01,1999.90,999.90,26.30,78.30,914048,32,20398,-72
2020-05-09 10:58:31,1999.90,999.90,26.30,78.20,913661,32,20110,-72
2020-05-09 10:59:02,1999.90,999.90,26.10,77.70,914191,32,20039,-72
2020-05-09 10:59:33,1999.90,999.90,26.00,76.70,914434,32,20042,-73
2020-05-09 11:00:06,1999.90,999.90,25.90,78.90,914263,32,20065,-72
2020-05-09 11:00:37,1999.90,999.90,25.90,80.50,914262,32,20444,-72
2020-05-09 11:01:08,1999.90,999.90,25.90,78.10,913919,32,20049,-73
2020-05-09 11:01:40,1999.90,999.90,26.10,78.60,914349,32,20452,-74
2020-05-09 11:02:11,1999.90,999.90,26.00,77.80,914431,32,20115,-72
2020-05-09 11:02:42,1999.90,999.90,26.00,78.50,913960,32,20131,-72
2020-05-09 11:03:13,1999.90,999.90,26.00,79.30,914316,32,20061,-72
2020-05-09 11:03:44,1999.90,999.90,26.10,81.30,913762,32,20458,-73
2020-05-09 11:04:15,1999.90,999.90,26.10,79.50,914197,32,20054,-73
2020-05-09 11:04:45,1999.90,999.90,26.20,80.90,913333,32,20087,-72
2020-05-09 11:05:19,1999.90,999.90,26.30,79.10,913737,32,20038,-70
2020-05-09 11:05:49,1999.90,999.90,26.40,77.50,913792,32,20034,-70
2020-05-09 11:06:20,1999.90,999.90,26.50,76.10,913948,32,20045,-71
2020-05-09 11:06:51,1999.90,999.90,26.60,76.30,913817,32,20094,-71
2020-05-09 11:07:22,1999.90,999.90,26.70,75.70,913390,32,20054,-72
2020-05-09 11:07:56,1999.90,999.90,26.80,75.10,914280,32,20066,-72
2020-05-09 11:08:27,1999.90,999.90,26.80,76.00,913714,32,20080,-72
2020-05-09 11:08:58,1999.90,999.90,26.70,75.80,913315,32,20071,-72
2020-05-09 11:09:31,1999.90,999.90,26.70,76.00,913941,32,20074,-72
2020-05-09 11:10:01,1999.90,999.90,26.70,76.40,913924,32,20087,-72
2020-05-09 11:10:32,1999.90,999.90,26.70,76.00,914077,32,20139,-72
2020-05-09 11:11:03,1999.90,999.90,26.60,73.30,913695,32,20061,-72
2020-05-09 11:11:34,1999.90,999.90,26.50,73.00,914347,32,20080,-72
2020-05-09 11:12:04,1999.90,999.90,26.50,73.20,914234,32,20038,-72
2020-05-09 11:12:36,1999.90,999.90,26.40,74.20,914315,32,20023,-72
2020-05-09 11:13:06,1999.90,999.90,26.40,73.60,913906,32,20384,-72
2020-05-09 11:13:37,1999.90,999.90,26.30,73.50,913973,32,20050,-72
2020-05-09 11:14:08,1999.90,999.90,26.20,76.10,913540,32,20057,-72
2020-05-09 11:14:39,1999.90,999.90,26.10,76.70,913521,32,20082,-72
2020-05-09 11:15:30,1999.90,999.90,26.10,75.60,913184,32,20090,-72
2020-05-09 11:16:01,1999.90,999.90,25.90,76.30,913929,32,20420,-72
2020-05-09 11:16:32,1999.90,999.90,25.90,77.30,914358,32,20027,-72
2020-05-09 11:17:02,1999.90,999.90,25.80,77.70,914027,32,20484,-72
2020-05-09 11:17:38,1999.90,999.90,25.80,78.60,913961,32,20489,-72
2020-05-09 11:18:09,1999.90,999.90,25.80,76.90,912814,32,20066,-72
2020-05-09 11:18:40,1999.90,999.90,25.70,75.10,910385,32,20108,-72
2020-05-09 11:19:11,1999.90,999.90,25.60,75.90,910548,32,20401,-72
2020-05-09 11:19:42,1999.90,999.90,25.50,76.20,910896,32,20031,-72
2020-05-09 11:20:12,1999.90,999.90,25.50,77.70,913569,32,20082,-72
2020-05-09 11:20:43,1999.90,999.90,25.50,78.10,913858,32,20099,-70
2020-05-09 11:21:14,1999.90,999.90,25.50,78.00,912619,32,20034,-71
2020-05-09 11:21:45,1999.90,999.90,25.50,76.40,913912,32,20121,-72
2020-05-09 11:22:15,1999.90,999.90,25.40,78.20,913939,32,20082,-71
2020-05-09 11:22:47,1999.90,999.90,25.40,78.80,910449,32,20082,-72
2020-05-09 11:23:17,1999.90,999.90,25.40,76.60,913694,32,20038,-71
2020-05-09 11:23:48,1999.90,999.90,25.50,76.60,913659,32,20357,-72
2020-05-09 11:24:19,1999.90,999.90,25.50,75.80,910880,32,20095,-72
2020-05-09 11:24:50,1999.90,999.90,25.40,77.10,913805,32,20060,-73
2020-05-09 11:25:20,1999.90,999.90,25.50,77.80,910142,32,20034,-73
2020-05-09 11:25:51,1999.90,999.90,25.40,78.30,910686,32,20063,-72
2020-05-09 11:26:22,1999.90,999.90,25.40,75.80,913616,32,20168,-72
2020-05-09 11:26:53,1999.90,999.90,25.30,75.60,913492,32,20121,-72
2020-05-09 11:27:24,1999.90,999.90,25.30,75.90,913838,32,20058,-72
2020-05-09 11:27:55,1999.90,999.90,25.20,76.30,913839,32,20058,-72
2020-05-09 11:28:25,1999.90,999.90,25.20,79.00,912126,32,20039,-72
2020-05-09 11:28:57,1999.90,999.90,25.10,78.90,913714,32,20123,-72
2020-05-09 11:29:27,1999.90,999.90,25.10,78.60,913409,32,20026,-72
2020-05-09 11:29:58,1999.90,999.90,25.20,78.80,910130,32,20398,-72
2020-05-09 11:30:29,1999.90,999.90,25.20,79.80,910968,32,20038,-72
2020-05-09 11:30:59,1999.90,999.90,25.20,78.10,913424,32,20116,-72
2020-05-09 11:31:30,1999.90,999.90,25.20,78.30,913885,32,20113,-72
2020-05-09 11:32:01,1999.90,999.90,25.20,78.20,913958,32,20089,-72
2020-05-09 11:32:32,1999.90,999.90,25.10,80.00,913923,32,20027,-72
2020-05-09 11:33:03,1999.90,999.90,25.10,80.30,914046,32,20114,-72
2020-05-09 11:33:34,1999.90,999.90,25.00,79.10,914153,32,20081,-72
2020-05-09 11:34:05,1999.90,999.90,25.00,78.80,914258,32,20030,-72
2020-05-09 11:34:36,1999.90,999.90,25.00,78.50,914288,32,20439,-72
2020-05-09 11:35:06,1999.90,999.90,25.10,79.50,913757,32,20060,-72
2020-05-09 11:35:37,1999.90,999.90,25.10,79.90,914162,32,20067,-71
2020-05-09 11:36:08,1999.90,999.90,24.90,80.30,914078,32,20034,-72
2020-05-09 11:36:39,1999.90,999.90,24.90,80.50,913968,32,20127,-72
2020-05-09 11:37:09,1999.90,999.90,24.90,80.20,913938,32,20085,-72
2020-05-09 11:37:41,1999.90,999.90,24.90,80.90,913864,32,20073,-72
2020-05-09 11:38:11,1999.90,999.90,25.00,81.50,914286,32,20087,-72
2020-05-09 11:38:42,1999.90,999.90,25.00,81.30,914258,32,20083,-72
2020-05-09 11:39:24,1999.90,999.90,25.00,81.70,914086,32,20056,-72
2020-05-09 11:39:54,1999.90,999.90,25.00,83.10,914345,32,20319,-72
2020-05-09 11:40:27,1999.90,999.90,25.00,82.20,914112,32,20052,-72
2020-05-09 11:40:57,1999.90,999.90,25.00,82.40,913707,32,20064,-72
2020-05-09 11:41:28,1999.90,999.90,25.00,83.00,913550,32,20389,-72
2020-05-09 11:41:59,1999.90,999.90,25.00,84.40,913674,32,20037,-72
2020-05-09 11:42:30,1999.90,999.90,24.90,85.20,910980,32,20030,-72
2020-05-09 11:43:00,1999.90,999.90,24.90,84.60,914014,32,20300,-72
2020-05-09 11:43:31,1999.90,999.90,25.00,85.30,913810,32,20093,-72
2020-05-09 11:44:02,1999.90,999.90,25.00,88.90,914004,32,20079,-72
2020-05-09 11:44:33,1999.90,999.90,25.10,90.30,914184,32,20061,-72
2020-05-09 11:45:04,1999.90,999.90,25.10,89.30,913804,32,20148,-73
2020-05-09 11:45:34,1999.90,999.90,25.10,88.90,913607,32,20101,-72
2020-05-09 11:46:05,1999.90,999.90,25.10,91.20,914061,32,20082,-72
2020-05-09 11:46:36,1999.90,999.90,25.20,91.00,913618,32,20441,-72
2020-05-09 11:47:07,1999.90,999.90,25.10,91.60,913033,32,20097,-72
2020-05-09 11:47:38,1999.90,999.90,25.30,91.40,913449,32,20520,-72
2020-05-09 11:48:08,1999.90,999.90,25.30,91.90,913797,32,20038,-72
2020-05-09 11:48:39,1999.90,999.90,25.40,93.10,913830,32,20113,-72
2020-05-09 11:49:10,1999.90,999.90,25.40,93.10,914088,32,20418,-72
2020-05-09 11:49:41,1999.90,999.90,25.50,92.50,910235,32,20053,-72
2020-05-09 11:50:14,1999.90,999.90,25.60,91.90,910839,32,20023,-72
2020-05-09 11:50:44,1999.90,999.90,25.70,92.00,907217,32,20039,-72
2020-05-09 11:51:15,1999.90,999.90,25.70,92.40,910513,32,20047,-71
2020-05-09 11:51:46,1999.90,999.90,25.80,91.50,913842,32,20050,-72
2020-05-09 11:52:17,1999.90,999.90,25.90,92.10,914034,32,20098,-72
2020-05-09 11:52:48,1999.90,999.90,26.00,91.30,913551,32,20132,-72
2020-05-09 11:53:18,1999.90,999.90,26.00,90.10,914104,32,20027,-72
2020-05-09 11:53:49,1999.90,999.90,26.10,90.40,913608,32,20425,-72
2020-05-09 11:54:20,1999.90,999.90,26.30,91.70,913695,32,20075,-72
2020-05-09 11:54:50,1999.90,999.90,26.20,90.40,913853,32,20061,-72
2020-05-09 11:55:21,1999.90,999.90,26.10,90.10,913608,32,20030,-72
2020-05-09 11:55:54,1999.90,999.90,26.10,90.10,913837,32,20050,-72
2020-05-09 11:56:25,1999.90,999.90,26.00,89.40,913722,32,20026,-72
2020-05-09 11:56:55,1999.90,999.90,26.00,91.00,913708,32,20394,-72
2020-05-09 11:57:26,1999.90,999.90,26.10,90.80,913815,32,20039,-72
2020-05-09 11:57:57,1999.90,999.90,26.10,88.10,914082,32,20091,-72
2020-05-09 11:58:28,1999.90,999.90,26.10,90.20,914257,32,20128,-72
2020-05-09 11:59:09,1999.90,999.90,26.20,89.10,910953,32,20092,-72
2020-05-09 11:59:40,1999.90,999.90,26.30,88.60,910290,32,20053,-72
2020-05-09 12:00:32,1999.90,999.90,26.40,89.00,913399,32,20084,-72
2020-05-09 12:01:02,1999.90,999.90,26.30,85.80,913251,32,20093,-72
2020-05-09 12:01:41,1999.90,999.90,26.30,85.60,913982,32,20072,-72
2020-05-09 12:02:19,1999.90,999.90,26.40,87.30,913976,32,20065,-72
2020-05-09 12:02:50,1999.90,999.90,26.50,83.30,914220,32,20030,-72
2020-05-09 12:03:23,1999.90,999.90,26.40,82.40,913904,32,20046,-73
2020-05-09 12:04:05,1999.90,999.90,26.40,81.60,913636,32,20038,-72
2020-05-09 12:04:38,1999.90,999.90,26.50,82.70,914155,32,20426,-72
2020-05-09 12:05:09,1999.90,999.90,26.80,86.00,914108,32,20030,-72
2020-05-09 12:06:00,1999.90,999.90,26.80,84.00,914035,32,20356,-72
2020-05-09 12:06:36,1999.90,999.90,26.70,81.40,913899,32,20057,-72
2020-05-09 12:07:10,1999.90,999.90,26.90,82.00,914171,32,20030,-72
2020-05-09 12:07:41,1999.90,999.90,27.10,78.60,913691,32,20076,-72
2020-05-09 12:08:11,1999.90,999.90,27.20,77.90,913855,32,20048,-73
2020-05-09 12:08:45,1999.90,999.90,27.40,82.60,914102,32,20510,-72
2020-05-09 12:09:22,1999.90,999.90,27.60,81.90,914152,32,20044,-73
2020-05-09 12:10:10,1999.90,999.90,28.00,79.80,914133,32,20053,-72
2020-05-09 12:10:40,1999.90,999.90,28.30,77.40,912803,32,20091,-72
2020-05-09 12:11:12,1999.90,999.90,28.70,74.30,913265,32,20437,-72
2020-05-09 12:11:43,1999.90,999.90,28.80,73.30,913300,32,20091,-72
2020-05-09 12:12:15,1999.90,999.90,28.90,73.10,913883,32,20083,-72
2020-05-09 12:12:50,1999.90,999.90,28.80,70.00,913976,32,20042,-72
2020-05-09 12:13:26,1999.90,999.90,28.70,69.70,914106,32,20059,-72
2020-05-09 12:14:03,1999.90,999.90,28.60,73.00,914156,32,20446,-72
2020-05-09 12:14:54,1999.90,999.90,28.60,73.70,913333,32,20369,-72
2020-05-09 12:15:43,1999.90,999.90,28.80,73.10,913766,32,20022,-72
2020-05-09 12:16:33,1999.90,999.90,28.60,71.70,913353,32,20019,-72
2020-05-09 12:17:06,1999.90,999.90,28.70,71.00,913344,32,20018,-72
2020-05-09 12:17:39,1999.90,999.90,28.80,70.20,913204,32,20026,-72
2020-05-09 12:18:29,1999.90,999.90,28.80,69.20,913764,32,20098,-72
2020-05-09 12:19:12,1999.90,999.90,28.90,67.30,913846,32,20073,-72
2020-05-09 12:19:51,1999.90,999.90,28.90,69.80,910086,32,20365,-72
2020-05-09 12:20:29,1999.90,999.90,28.80,70.70,910366,32,20057,-72
2020-05-09 12:21:02,1999.90,999.90,28.80,68.00,913236,32,20354,-73
2020-05-09 12:21:36,1999.90,999.90,28.60,66.00,913766,32,20050,-72
2020-05-09 12:22:15,1999.90,999.90,28.40,69.00,914126,32,20022,-72
2020-05-09 12:23:05,1999.90,999.90,28.20,71.60,914064,32,20039,-72
2020-05-09 12:23:44,1999.90,999.90,28.00,71.20,913730,32,20315,-72
2020-05-09 12:24:16,1999.90,999.90,28.00,71.50,913307,32,20022,-72
2020-05-09 12:24:47,1999.90,999.90,28.00,73.10,913334,32,20091,-72
2020-05-09 12:25:18,1999.90,999.90,27.70,69.20,914160,32,20334,-72
2020-05-09 12:25:49,1999.90,999.90,27.60,69.00,914026,32,20026,-72
2020-05-09 12:26:19,1999.90,999.90,27.60,70.40,913902,32,20022,-72
2020-05-09 12:26:50,1999.90,999.90,27.50,70.00,914174,32,20097,-72
2020-05-09 12:27:21,1999.90,999.90,27.40,69.60,913834,32,20098,-72
2020-05-09 12:27:52,1999.90,999.90,27.10,68.40,913958,32,20183,-72
2020-05-09 12:28:22,1999.90,999.90,27.10,69.40,913679,32,20011,-72
2020-05-09 12:28:53,1999.90,999.90,27.00,68.60,914057,32,20447,-72
2020-05-09 12:29:24,1999.90,999.90,27.10,68.80,914103,32,20042,-72
2020-05-09 12:29:55,1999.90,999.90,27.20,71.10,913919,32,20042,-72
2020-05-09 12:30:25,1999.90,999.90,27.10,71.20,914127,32,20038,-72
2020-05-09 12:30:56,1999.90,999.90,27.20,70.30,913254,32,20094,-72
2020-05-09 12:31:27,1999.90,999.90,27.20,71.40,913170,32,20014,-72
2020-05-09 12:31:58,1999.90,999.90,27.20,73.90,913483,32,20046,-72
2020-05-09 12:32:28,1999.90,999.90,27.20,74.80,913843,32,20054,-72
2020-05-09 12:32:59,1999.90,999.90,27.20,73.60,913466,32,20123,-72
2020-05-09 12:33:30,1999.90,999.90,27.20,74.60,913756,32,20037,-72
2020-05-09 12:34:01,1999.90,999.90,27.10,73.50,913701,32,20026,-72
2020-05-09 12:34:31,1999.90,999.90,27.10,73.90,913783,32,20080,-72
2020-05-09 12:35:02,1999.90,999.90,27.10,74.50,913996,32,20023,-72
2020-05-09 12:35:33,1999.90,999.90,27.20,76.40,913921,32,20402,-72
2020-05-09 12:36:04,1999.90,999.90,27.30,75.10,914018,32,20098,-72
2020-05-09 12:36:35,1999.90,999.90,27.40,73.50,913339,32,20034,-72
2020-05-09 12:37:06,1999.90,999.90,27.40,72.90,913491,32,20124,-73
2020-05-09 12:37:37,1999.90,999.90,27.40,73.00,913611,32,20079,-72
2020-05-09 12:38:07,1999.90,999.90,27.40,72.80,913824,32,20369,-72
2020-05-09 12:38:38,1999.90,999.90,27.20,71.70,913804,32,20186,-72
2020-05-09 12:39:09,1999.90,999.90,27.10,71.10,913984,32,20022,-72
2020-05-09 12:39:40,1999.90,999.90,27.00,70.20,913776,32,20063,-72
2020-05-09 12:40:10,1999.90,999.90,26.90,70.20,913619,32,20132,-72
2020-05-09 12:40:41,1999.90,999.90,26.80,71.00,913783,32,20109,-72
2020-05-09 12:41:12,1999.90,999.90,26.70,71.60,913506,32,20143,-72
2020-05-09 12:41:43,1999.90,999.90,26.50,72.60,913568,32,20050,-72
2020-05-09 12:42:13,1999.90,999.90,26.30,72.40,913497,32,20023,-72
2020-05-09 12:42:44,1999.90,999.90,26.20,72.80,914027,32,20056,-72
2020-05-09 12:43:15,1999.90,999.90,26.20,73.40,914004,32,20041,-72
2020-05-09 12:43:46,1999.90,999.90,26.30,73.50,913558,32,20049,-72
2020-05-09 12:44:17,1999.90,999.90,26.30,74.40,913872,32,20083,-71
2020-05-09 12:44:47,1999.90,999.90,26.30,73.80,913492,32,20053,-72
2020-05-09 12:45:18,1999.90,999.90,26.20,73.20,913844,32,20025,-72
2020-05-09 12:45:49,1999.90,999.90,26.10,74.20,913615,32,20105,-72
2020-05-09 12:46:20,1999.90,999.90,26.00,74.50,913323,32,20022,-72
2020-05-09 12:46:50,1999.90,999.90,25.90,74.80,913763,32,20026,-72
2020-05-09 12:47:21,1999.90,999.90,26.00,75.40,913310,32,20094,-72
2020-05-09 12:47:52,1999.90,999.90,26.00,74.70,913203,32,20304,-72
2020-05-09 12:48:23,1999.90,999.90,26.00,73.30,913880,32,20030,-72
2020-05-09 12:48:53,1999.90,999.90,26.10,73.70,913833,32,20126,-72
2020-05-09 12:49:24,1999.90,999.90,26.10,74.00,913730,32,20055,-75
2020-05-09 12:49:55,1999.90,999.90,26.10,72.90,913868,32,20079,-72
2020-05-09 12:50:26,1999.90,999.90,26.00,76.90,913959,32,20022,-72
2020-05-09 12:50:56,1999.90,999.90,26.10,76.90,912100,32,20014,-72
2020-05-09 12:51:27,1999.90,999.90,26.10,76.70,910495,32,20435,-73
2020-05-09 12:51:58,1999.90,999.90,26.10,76.20,912292,32,20030,-72
2020-05-09 12:52:29,1999.90,999.90,26.10,76.70,912158,32,20142,-72
2020-05-09 12:52:59,1999.90,999.90,26.20,75.80,911802,32,20022,-73
2020-05-09 12:53:30,1999.90,999.90,26.40,73.10,913113,32,20022,-73
2020-05-09 12:54:01,1999.90,999.90,26.40,73.80,909943,32,20105,-72
2020-05-09 12:54:32,1999.90,999.90,26.50,72.50,910654,32,20060,-73
2020-05-09 12:55:03,1999.90,999.90,26.60,74.70,913537,32,20043,-72
2020-05-09 12:55:33,1999.90,999.90,26.70,74.50,912558,32,20049,-72
2020-05-09 12:56:04,1999.90,999.90,26.80,72.00,913842,32,20094,-72
2020-05-09 12:56:35,1999.90,999.90,26.90,70.90,911462,32,20027,-72
2020-05-09 12:57:06,1999.90,999.90,26.90,70.90,913980,32,20444,-72
2020-05-09 12:57:36,1999.90,999.90,26.90,70.30,914347,32,20026,-72
2020-05-09 12:58:07,1999.90,999.90,26.90,70.10,912163,32,20097,-72
2020-05-09 12:58:38,1999.90,999.90,26.90,69.80,912152,32,20031,-72
2020-05-09 12:59:09,1999.90,999.90,27.00,70.70,913589,32,20090,-71
2020-05-09 12:59:39,1999.90,999.90,27.20,71.00,913884,32,20089,-73
2020-05-09 13:00:33,1999.90,999.90,27.30,71.70,913786,32,20034,-71
2020-05-09 13:01:23,1999.90,999.90,27.30,70.80,912313,32,20152,-71
2020-05-09 13:02:12,1999.90,999.90,27.50,71.00,913034,32,20116,-71
2020-05-09 13:02:43,1999.90,999.90,27.60,72.90,912031,32,20041,-71
2020-05-09 13:03:13,1999.90,999.90,27.70,71.30,912720,32,20073,-71
2020-05-09 13:03:44,1999.90,999.90,27.70,71.30,912321,32,20100,-71
2020-05-09 13:04:15,1999.90,999.90,27.70,71.50,913359,32,20071,-71
2020-05-09 13:04:46,1999.90,999.90,28.00,71.60,913850,32,20128,-71
2020-05-09 13:05:17,1999.90,999.90,28.10,73.50,913965,32,20052,-71
2020-05-09 13:05:47,1999.90,999.90,28.20,71.20,913720,32,20053,-71
2020-05-09 13:06:18,1999.90,999.90,28.30,71.70,913481,32,20056,-71
2020-05-09 13:06:49,1999.90,999.90,28.30,71.00,914082,32,20307,-71
2020-05-09 13:07:25,1999.90,999.90,28.40,68.60,913650,32,20034,-72
2020-05-09 13:07:56,1999.90,999.90,28.40,70.00,913832,32,20015,-71
2020-05-09 13:08:27,1999.90,999.90,28.40,68.70,913947,32,20338,-71
2020-05-09 13:08:58,1999.90,999.90,28.50,66.40,914058,32,20110,-71
2020-05-09 13:09:29,1999.90,999.90,28.60,67.70,914006,32,20383,-71
2020-05-09 13:09:59,1999.90,999.90,28.60,69.60,913732,32,20014,-71
2020-05-09 13:10:30,1999.90,999.90,28.70,69.70,913929,32,20029,-73
2020-05-09 13:11:01,1999.90,999.90,28.60,68.50,913647,32,20378,-72
2020-05-09 13:11:32,1999.90,999.90,28.40,69.40,913837,32,20083,-71
2020-05-09 13:12:03,1999.90,999.90,28.40,68.70,913337,32,20482,-73
2020-05-09 13:12:33,1999.90,999.90,28.40,68.60,913867,32,20447,-71
2020-05-09 13:13:04,1999.90,999.90,28.30,67.70,913807,32,20068,-72
2020-05-09 13:13:35,1999.90,999.90,28.40,66.60,913615,32,20038,-71
2020-05-09 13:14:05,1999.90,999.90,28.30,67.90,913800,32,20052,-72
2020-05-09 13:14:37,1999.90,999.90,28.20,67.60,913943,32,20375,-72
2020-05-09 13:15:08,1999.90,999.90,28.20,69.00,913865,32,20045,-72
2020-05-09 13:15:41,1999.90,999.90,28.30,68.60,913525,32,20044,-71
2020-05-09 13:16:13,1999.90,999.90,28.30,68.40,913858,32,20027,-71
2020-05-09 13:16:44,1999.90,999.90,28.20,67.90,913588,32,20120,-71
2020-05-09 13:17:15,1999.90,999.90,28.20,66.90,913920,32,20458,-72
2020-05-09 13:17:46,1999.90,999.90,28.20,65.20,913437,32,20136,-71
2020-05-09 13:18:16,1999.90,999.90,28.30,65.80,913527,32,20098,-71
2020-05-09 13:18:47,1999.90,999.90,28.30,66.00,913283,32,20423,-71
2020-05-09 13:19:18,1999.90,999.90,28.20,66.60,913602,32,20022,-71
2020-05-09 13:19:48,1999.90,999.90,28.20,64.10,913426,32,20045,-71
2020-05-09 13:20:19,1999.90,999.90,28.20,65.50,913260,32,20098,-71
2020-05-09 13:20:50,1999.90,999.90,28.10,68.10,913652,32,20109,-72
2020-05-09 13:21:21,1999.90,999.90,28.10,67.40,910307,32,20057,-74
2020-05-09 13:21:51,1999.90,999.90,28.10,65.60,913551,32,20075,-72
2020-05-09 13:22:22,1999.90,999.90,28.00,65.70,913462,32,20397,-72
2020-05-09 13:22:53,1999.90,999.90,27.90,68.00,913548,32,20026,-72
2020-05-09 13:23:24,1999.90,999.90,27.90,67.30,914038,32,20018,-72
2020-05-09 13:23:55,1999.90,999.90,28.00,66.50,913572,32,20093,-72
2020-05-09 13:24:25,1999.90,999.90,28.00,65.80,913431,32,20041,-72
2020-05-09 13:24:56,1999.90,999.90,28.10,66.60,913390,32,20406,-72
2020-05-09 13:25:27,1999.90,999.90,28.20,66.60,913646,32,20064,-73
2020-05-09 13:25:58,1999.90,999.90,28.30,66.40,913243,32,20147,-72
2020-05-09 13:26:28,1999.90,999.90,28.40,65.90,913350,32,20045,-72
2020-05-09 13:26:59,1999.90,999.90,28.40,67.30,913500,32,20034,-74
2020-05-09 13:27:30,1999.90,999.90,28.50,65.60,913590,32,20071,-72
2020-05-09 13:28:01,1999.90,999.90,28.50,64.00,913545,32,20093,-72
2020-05-09 13:28:32,1999.90,999.90,28.60,64.40,913431,32,20072,-74
2020-05-09 13:29:03,1999.90,999.90,28.60,65.50,913669,32,20068,-74
2020-05-09 13:29:33,1999.90,999.90,28.60,65.10,910439,32,20023,-74
2020-05-09 13:30:05,1999.90,999.90,28.70,66.00,910558,32,20034,-73
2020-05-09 13:30:36,1999.90,999.90,28.60,64.10,913723,32,20023,-74
2020-05-09 13:31:07,1999.90,999.90,28.70,66.30,913460,32,20417,-74
2020-05-09 13:31:37,1999.90,999.90,28.80,67.50,913665,32,20077,-74
2020-05-09 13:32:08,1999.90,999.90,28.90,66.00,913265,32,20030,-74
2020-05-09 13:32:39,1999.90,999.90,29.00,66.10,913341,32,20121,-74
2020-05-09 13:33:10,1999.90,999.90,29.10,65.70,913820,32,20057,-74
2020-05-09 13:33:40,1999.90,999.90,29.00,63.30,913688,32,20018,-74
2020-05-09 13:34:11,1999.90,999.90,28.90,62.90,913604,32,20026,-71
2020-05-09 13:34:42,1999.90,999.90,28.90,63.80,913705,32,20042,-73
2020-05-09 13:35:13,1999.90,999.90,28.60,63.20,913950,32,20382,-74
2020-05-09 13:35:43,1999.90,999.90,28.60,63.90,913983,32,20304,-73
2020-05-09 13:36:14,1999.90,999.90,28.50,63.80,913406,32,20026,-73
2020-05-09 13:36:45,1999.90,999.90,28.40,63.60,910467,32,20442,-73
2020-05-09 13:37:16,1999.90,999.90,28.10,63.70,910137,32,20048,-73
2020-05-09 13:37:47,1999.90,999.90,27.90,63.80,910743,32,20064,-73
2020-05-09 13:38:17,1999.90,999.90,27.70,63.50,913190,32,20064,-74
2020-05-09 13:38:48,1999.90,999.90,27.60,64.30,913977,32,20040,-73
2020-05-09 13:39:19,1999.90,999.90,27.50,64.30,913567,32,20101,-74
2020-05-09 13:39:50,1999.90,999.90,27.40,64.70,913649,32,20098,-74
2020-05-09 13:40:20,1999.90,999.90,27.30,65.40,913821,32,20034,-73
2020-05-09 13:40:51,1999.90,999.90,27.30,68.30,914033,32,20045,-73
2020-05-09 13:41:22,1999.90,999.90,27.40,69.60,913550,32,20023,-74
2020-05-09 13:41:53,1999.90,999.90,27.50,69.60,914101,32,20097,-74
2020-05-09 13:42:23,1999.90,999.90,27.60,70.50,913639,32,20030,-73
2020-05-09 13:42:54,1999.90,999.90,27.60,70.10,913990,32,20105,-74
2020-05-09 13:43:25,1999.90,999.90,27.70,71.50,913927,32,20467,-73
2020-05-09 13:43:56,1999.90,999.90,27.70,70.50,913194,32,20018,-73
2020-05-09 13:44:26,1999.90,999.90,27.90,70.90,910753,32,20158,-73
2020-05-09 13:44:58,1999.90,999.90,28.00,69.40,911116,32,20406,-72
2020-05-09 13:45:29,1999.90,999.90,28.00,67.70,910896,32,20058,-71
2020-05-09 13:45:59,1999.90,999.90,28.10,67.80,914256,32,20021,-71
2020-05-09 13:46:30,1999.90,999.90,28.10,67.60,914372,32,20121,-72
2020-05-09 13:47:01,1999.90,999.90,28.20,67.80,914516,32,20053,-72
2020-05-09 13:47:32,1999.90,999.90,28.20,65.80,914555,32,20053,-72
2020-05-09 13:48:02,1999.90,999.90,28.20,65.30,914437,32,20048,-71
2020-05-09 13:48:33,1999.90,999.90,28.20,64.50,914503,32,20026,-72
2020-05-09 13:49:04,1999.90,999.90,28.10,62.80,914570,32,20014,-72
2020-05-09 13:49:35,1999.90,999.90,28.00,64.70,913874,32,20065,-73
2020-05-09 13:50:06,1999.90,999.90,28.00,65.80,914144,32,20154,-72
2020-05-09 13:50:37,1999.90,999.90,28.00,66.80,911092,32,20422,-72
2020-05-09 13:51:08,1999.90,999.90,28.10,65.90,910977,32,20027,-71
2020-05-09 13:51:39,1999.90,999.90,28.00,65.70,914170,32,20049,-71
2020-05-09 13:52:09,1999.90,999.90,27.90,66.50,910794,32,20113,-71
2020-05-09 13:52:40,1999.90,999.90,28.00,64.20,910957,32,20121,-71
2020-05-09 13:53:11,1999.90,999.90,28.00,65.50,911063,32,20423,-71
2020-05-09 13:53:42,1999.90,999.90,27.90,64.20,910878,32,20038,-71
2020-05-09 13:54:12,1999.90,999.90,27.80,64.40,914120,32,20067,-73
2020-05-09 13:54:43,1999.90,999.90,27.70,63.40,914482,32,20053,-73
2020-05-09 13:55:14,1999.90,999.90,27.70,63.70,914445,32,20109,-71
2020-05-09 13:55:45,1999.90,999.90,27.70,63.80,914548,32,20045,-71
2020-05-09 13:56:15,1999.90,999.90,27.60,63.80,913921,32,20050,-73
2020-05-09 13:56:46,1999.90,999.90,27.50,63.40,914113,32,20026,-72
2020-05-09 13:57:17,1999.90,999.90,27.40,63.20,910480,32,20414,-71
2020-05-09 13:57:48,1999.90,999.90,27.40,63.50,910776,32,20038,-71
2020-05-09 13:58:18,1999.90,999.90,27.40,63.10,910691,32,20072,-73
2020-05-09 13:58:49,1999.90,999.90,27.30,62.90,911068,32,20064,-73
2020-05-09 13:59:20,1999.90,999.90,27.20,63.00,910889,32,20023,-73
2020-05-09 13:59:51,1999.90,999.90,27.10,62.60,910821,32,20405,-73
2020-05-09 14:00:41,1999.90,999.90,27.10,63.00,913598,32,20049,-73
2020-05-09 14:01:30,1999.90,999.90,27.10,63.00,913735,32,20079,-72
2020-05-09 14:02:01,1999.90,999.90,27.10,63.00,914034,32,20022,-73
2020-05-09 14:02:31,1999.90,999.90,27.00,63.50,910808,32,20108,-73
2020-05-09 14:03:02,1999.90,999.90,26.90,63.40,910987,32,20515,-71
2020-05-09 14:03:33,1999.90,999.90,26.90,64.60,907822,32,20019,-73
2020-05-09 14:04:04,1999.90,999.90,26.90,64.10,908161,32,20057,-73
2020-05-09 14:04:35,1999.90,999.90,26.80,64.50,914147,32,20026,-73
2020-05-09 14:05:05,1999.90,999.90,26.90,67.90,914219,32,20101,-73
2020-05-09 14:05:36,1999.90,999.90,26.90,66.00,914162,32,20027,-73
2020-05-09 14:06:07,1999.90,999.90,26.90,64.80,914293,32,20440,-74
2020-05-09 14:06:38,1999.90,999.90,26.90,64.20,914336,32,20026,-73
2020-05-09 14:07:09,1999.90,999.90,26.90,64.30,914390,32,20027,-71
2020-05-09 14:07:39,1999.90,999.90,26.80,63.70,914020,32,20414,-73
2020-05-09 14:08:10,1999.90,999.90,26.70,63.90,914352,32,20113,-73
2020-05-09 14:08:41,1999.90,999.90,26.70,64.60,913984,32,20425,-72
2020-05-09 14:09:38,1999.90,999.90,26.80,64.60,914380,32,20048,-73
2020-05-09 14:10:09,1999.90,999.90,26.70,64.80,914128,32,20030,-73
2020-05-09 14:10:39,1999.90,999.90,26.80,64.80,914320,32,20474,-72
2020-05-09 14:11:10,1999.90,999.90,26.80,64.90,914134,32,20427,-73
2020-05-09 14:11:41,1999.90,999.90,26.80,65.50,914579,32,20446,-73
2020-05-09 14:12:17,1999.90,999.90,26.90,67.10,914307,32,20485,-73
2020-05-09 14:12:48,1999.90,999.90,27.00,67.80,914464,32,20023,-72
2020-05-09 14:13:19,1999.90,999.90,27.00,68.80,914454,32,20057,-72
2020-05-09 14:13:49,1999.90,999.90,27.10,67.40,914090,32,20435,-72
2020-05-09 14:14:20,1999.90,999.90,27.10,68.10,913563,32,20093,-73
2020-05-09 14:14:53,1999.90,999.90,27.20,67.60,913838,32,20098,-72
2020-05-09 14:15:23,1999.90,999.90,27.30,68.00,914174,32,20067,-71
2020-05-09 14:15:54,1999.90,999.90,27.30,66.30,914172,32,20079,-73
2020-05-09 14:16:25,1999.90,999.90,27.30,64.50,913884,32,20026,-71
2020-05-09 14:16:56,1999.90,999.90,27.30,64.50,914230,32,20061,-73
2020-05-09 14:17:26,1999.90,999.90,27.20,65.10,914099,32,20421,-73
2020-05-09 14:17:57,1999.90,999.90,27.30,65.00,914179,32,20026,-71
2020-05-09 14:18:28,1999.90,999.90,27.20,65.50,913853,32,20041,-73
2020-05-09 14:18:59,1999.90,999.90,27.20,64.70,910942,32,20126,-73
2020-05-09 14:19:30,1999.90,999.90,27.10,64.40,907688,32,20489,-73
2020-05-09 14:20:03,1999.90,999.90,26.90,65.00,908205,32,20027,-73
2020-05-09 14:20:34,1999.90,999.90,26.80,64.70,907670,32,20031,-73
2020-05-09 14:21:07,1999.90,999.90,26.80,64.30,910228,32,20026,-73
2020-05-09 14:21:38,1999.90,999.90,26.80,65.00,910481,32,20113,-73
2020-05-09 14:22:09,1999.90,999.90,26.80,64.90,911512,32,20034,-72
2020-05-09 14:22:40,1999.90,999.90,26.70,66.70,913851,32,20369,-71
2020-05-09 14:23:11,1999.90,999.90,26.60,67.60,914137,32,20045,-71
2020-05-09 14:23:42,1999.90,999.90,26.70,65.00,914078,32,20030,-73
2020-05-09 14:24:13,1999.90,999.90,26.70,64.10,911007,32,20031,-73
2020-05-09 14:24:43,1999.90,999.90,26.80,64.00,913613,32,20022,-73
2020-05-09 14:25:14,1999.90,999.90,26.80,64.50,914147,32,20043,-72
2020-05-09 14:25:45,1999.90,999.90,26.80,64.10,911012,32,20034,-72
2020-05-09 14:26:16,1999.90,999.90,26.90,63.80,913981,32,20076,-71
2020-05-09 14:26:47,1999.90,999.90,26.80,64.60,913590,32,20050,-70
2020-05-09 14:27:17,1999.90,999.90,26.80,64.40,914087,32,20031,-71
2020-05-09 14:27:48,1999.90,999.90,26.90,64.10,914087,32,20022,-70
2020-05-09 14:28:19,1999.90,999.90,26.90,63.90,913775,32,20101,-71
2020-05-09 14:28:50,1999.90,999.90,26.80,63.80,913663,32,20109,-73
2020-05-09 14:29:21,1999.90,999.90,26.90,64.50,910545,32,20089,-73
2020-05-09 14:29:52,1999.90,999.90,27.00,66.40,911217,32,20418,-74
2020-05-09 14:30:22,1999.90,999.90,27.00,65.60,910804,32,20034,-74
2020-05-09 14:30:53,1999.90,999.90,27.10,66.20,911088,32,20039,-73
2020-05-09 14:31:24,1999.90,999.90,27.20,65.10,913892,32,20034,-71
2020-05-09 14:31:55,1999.90,999.90,27.30,68.30,914202,32,20105,-71
2020-05-09 14:32:25,1999.90,999.90,27.30,65.30,914400,32,20022,-71
2020-05-09 14:32:56,1999.90,999.90,27.30,65.60,914375,32,20353,-73
2020-05-09 14:33:27,1999.90,999.90,27.20,65.50,914148,32,20097,-71
2020-05-09 14:33:58,1999.90,999.90,27.10,64.60,913581,32,20034,-71
2020-05-09 14:34:28,1999.90,999.90,27.10,64.60,910950,32,20406,-71
2020-05-09 14:34:59,1999.90,999.90,27.00,63.90,912857,32,20455,-72
2020-05-09 14:35:30,1999.90,999.90,26.90,63.80,912512,32,20572,-71
2020-05-09 14:36:01,1999.90,999.90,26.90,64.30,908782,32,20023,-71
2020-05-09 14:36:31,1999.90,999.90,26.80,65.00,908628,32,20045,-71
2020-05-09 14:37:02,1999.90,999.90,26.80,66.70,909495,32,20083,-71
2020-05-09 14:37:33,1999.90,999.90,26.70,68.80,908250,32,20505,-70
2020-05-09 14:38:04,1999.90,999.90,26.70,68.90,912607,32,20072,-71
2020-05-09 14:38:34,1999.90,999.90,26.60,68.60,908024,32,20420,-71
2020-05-09 14:39:06,1999.90,999.90,26.60,67.30,910951,32,20031,-72
2020-05-09 14:39:37,1999.90,999.90,26.60,67.80,913736,32,20057,-71
2020-05-09 14:40:08,1999.90,999.90,26.50,68.20,912184,32,20080,-73
2020-05-09 14:40:39,1999.90,999.90,26.50,67.50,913947,32,20371,-71
2020-05-09 14:41:09,1999.90,999.90,26.50,66.90,914656,32,20722,-71
2020-05-09 14:41:40,1999.90,999.90,26.50,66.80,912185,32,20094,-71
2020-05-09 14:42:11,1999.90,999.90,26.40,67.50,914236,32,20030,-71
2020-05-09 14:42:42,1999.90,999.90,26.40,67.70,913568,32,20098,-72
2020-05-09 14:43:12,1999.90,999.90,26.50,67.30,911832,32,20473,-74
2020-05-09 14:43:43,1999.90,999.90,26.50,67.30,910866,32,20043,-72
2020-05-09 14:44:14,1999.90,999.90,26.60,67.50,911157,32,20395,-72
2020-05-09 14:44:45,1999.90,999.90,26.70,66.80,911031,32,20094,-72
2020-05-09 14:45:16,1999.90,999.90,26.80,66.20,910751,32,20458,-72
2020-05-09 14:45:46,1999.90,999.90,27.00,66.10,911180,32,20425,-72
2020-05-09 14:46:18,1999.90,999.90,27.00,66.20,910374,32,20124,-72
2020-05-09 14:46:49,1999.90,999.90,27.00,64.90,910772,32,20468,-72
2020-05-09 14:47:19,1999.90,999.90,27.10,66.00,913392,32,20118,-73
2020-05-09 14:47:50,1999.90,999.90,27.20,65.80,914052,32,20382,-73
2020-05-09 14:48:21,1999.90,999.90,27.20,65.80,913951,32,20350,-73
2020-05-09 14:48:52,1999.90,999.90,27.40,65.00,914307,32,20063,-73
2020-05-09 14:49:22,1999.90,999.90,27.50,65.00,914329,32,20097,-73
2020-05-09 14:49:53,1999.90,999.90,27.50,65.20,914447,32,20065,-72
2020-05-09 14:50:24,1999.90,999.90,27.50,64.50,914300,32,20371,-73
2020-05-09 14:50:55,1999.90,999.90,27.50,63.20,914262,32,20117,-73
2020-05-09 14:51:25,1999.90,999.90,27.60,63.40,913954,32,20023,-73
2020-05-09 14:51:56,1999.90,999.90,27.60,63.80,914423,32,20011,-73
2020-05-09 14:52:27,1999.90,999.90,27.60,64.50,914247,32,20027,-73
2020-05-09 14:52:58,1999.90,999.90,27.60,64.90,914351,32,20101,-73
2020-05-09 14:53:28,1999.90,999.90,27.50,65.30,914364,32,20101,-72
2020-05-09 14:54:08,1999.90,999.90,27.60,65.50,914452,32,20085,-73
2020-05-09 14:54:38,1999.90,999.90,27.60,65.70,914304,32,20346,-73
2020-05-09 14:55:09,1999.90,999.90,27.70,64.10,913876,32,20019,-74
2020-05-09 14:55:40,1999.90,999.90,27.70,64.70,913671,32,20034,-73
2020-05-09 14:56:11,1999.90,999.90,27.80,65.10,910594,32,20047,-72
2020-05-09 14:56:44,1999.90,999.90,27.90,63.60,910873,32,20057,-73
2020-05-09 14:57:14,1999.90,999.90,27.90,64.50,910751,32,20019,-73
2020-05-09 14:57:45,1999.90,999.90,27.90,65.10,911233,32,20031,-73
2020-05-09 14:58:16,1999.90,999.90,27.90,65.20,914154,32,20018,-73
2020-05-09 14:58:47,1999.90,999.90,27.90,65.00,913903,32,20105,-73
2020-05-09 14:59:18,1999.90,999.90,27.70,65.50,914368,32,20018,-73
2020-05-09 14:59:49,1999.90,999.90,27.50,67.10,914262,32,20030,-72
2020-05-09 15:00:38,1999.90,999.90,27.40,65.40,914240,32,20109,-72
2020-05-09 15:01:28,1999.90,999.90,27.30,64.30,913946,32,20155,-72
2020-05-09 15:02:08,1999.90,999.90,27.30,64.90,914448,32,20109,-73
2020-05-09 15:02:44,1999.90,999.90,27.20,64.10,914065,32,20045,-73
2020-05-09 15:03:33,1999.90,999.90,27.10,65.70,914439,32,20136,-73
2020-05-09 15:04:26,1999.90,999.90,27.10,66.30,914056,32,20342,-73
2020-05-09 15:05:00,1999.90,999.90,27.20,66.70,907798,32,20113,-73
2020-05-09 15:05:43,1999.90,999.90,27.40,65.90,914213,32,20440,-73
2020-05-09 15:06:22,1999.90,999.90,27.40,65.40,914330,32,20284,-74
2020-05-09 15:07:05,1999.90,999.90,27.50,65.20,914190,32,20014,-73
2020-05-09 15:07:41,1999.90,999.90,27.60,65.90,911410,32,68384,-72
2020-05-09 15:08:24,1999.90,999.90,27.60,64.70,914124,32,20026,-72
2020-05-09 15:09:04,1999.90,999.90,27.60,65.10,913851,32,20026,-73
2020-05-09 15:09:50,1999.90,999.90,27.70,64.90,914396,32,20287,-72
2020-05-09 15:10:28,1999.90,999.90,27.70,63.40,914350,32,20014,-72
2020-05-09 15:11:04,1999.90,999.90,27.60,63.40,913634,32,20437,-73
2020-05-09 15:11:37,1999.90,999.90,27.60,64.80,914118,32,20023,-72
2020-05-09 15:12:11,1999.90,999.90,27.60,64.00,913983,32,20094,-72
2020-05-09 15:12:41,1999.90,999.90,27.60,63.30,913987,32,20048,-73
2020-05-09 15:13:13,1999.90,999.90,27.60,64.00,914216,32,20069,-72
2020-05-09 15:13:44,1999.90,999.90,27.70,64.20,914347,32,20022,-72
2020-05-09 15:14:14,1999.90,999.90,27.70,64.50,914214,32,20447,-72
2020-05-09 15:14:45,1999.90,999.90,27.80,64.90,913355,32,20075,-73
2020-05-09 15:15:16,1999.90,999.90,27.70,65.30,913935,32,20087,-73
2020-05-09 15:15:47,1999.90,999.90,27.70,62.90,914006,32,20120,-73
2020-05-09 15:16:17,1999.90,999.90,27.70,62.90,913945,32,20196,-73
2020-05-09 15:16:48,1999.90,999.90,27.60,62.60,914146,32,20046,-73
2020-05-09 15:17:19,1999.90,999.90,27.60,65.00,914161,32,20050,-73
2020-05-09 15:17:50,1999.90,999.90,27.50,65.60,914225,32,20042,-73
2020-05-09 15:18:20,1999.90,999.90,27.50,64.80,914425,32,20317,-72
2020-05-09 15:18:51,1999.90,999.90,27.40,64.80,914078,32,20113,-73
2020-05-09 15:19:22,1999.90,999.90,27.50,65.00,914370,32,20041,-73
2020-05-09 15:19:53,1999.90,999.90,27.50,64.00,914231,32,20026,-72
2020-05-09 15:20:23,1999.90,999.90,27.50,64.00,914225,32,20120,-73
2020-05-09 15:20:54,1999.90,999.90,27.60,64.70,913823,32,20037,-73
2020-05-09 15:21:25,1999.90,999.90,27.50,64.90,913962,32,20105,-72
2020-05-09 15:21:56,1999.90,999.90,27.50,65.00,914182,32,20101,-73
2020-05-09 15:22:26,1999.90,999.90,27.50,64.50,914038,32,20108,-73
2020-05-09 15:22:57,1999.90,999.90,27.60,64.40,913655,32,20022,-72
2020-05-09 15:23:28,1999.90,999.90,27.60,64.70,914104,32,20106,-72
2020-05-09 15:23:58,1999.90,999.90,27.60,65.00,913994,32,20091,-72
2020-05-09 15:24:29,1999.90,999.90,27.60,65.20,914102,32,20089,-73
2020-05-09 15:25:00,1999.90,999.90,27.70,65.80,914014,32,20096,-72
2020-05-09 15:25:31,1999.90,999.90,27.70,64.40,914268,32,20073,-73
2020-05-09 15:26:02,1999.90,999.90,27.70,65.20,914276,32,20030,-73
2020-05-09 15:26:33,1999.90,999.90,27.80,65.20,914089,32,20018,-73
2020-05-09 15:27:04,1999.90,999.90,27.80,64.30,910294,32,20034,-73
2020-05-09 15:27:34,1999.90,999.90,27.80,64.60,908175,32,20023,-72
2020-05-09 15:28:05,1999.90,999.90,27.80,64.60,914124,32,20038,-73
2020-05-09 15:28:36,1999.90,999.90,27.80,65.00,917034,32,20112,-73
2020-05-09 15:29:07,1999.90,999.90,27.80,64.20,914224,32,20107,-73
2020-05-09 15:29:38,1999.90,999.90,27.70,62.90,910829,32,20480,-73
2020-05-09 15:30:08,1999.90,999.90,27.70,63.30,910819,32,20184,-74
2020-05-09 15:30:39,1999.90,999.90,27.70,62.50,911040,32,20049,-74
2020-05-09 15:31:10,1999.90,999.90,27.70,62.00,909798,32,20014,-74
2020-05-09 15:31:41,1999.90,999.90,27.70,62.80,910823,32,20098,-74
2020-05-09 15:32:12,1999.90,999.90,27.80,62.90,910875,32,20035,-75
2020-05-09 15:32:48,1999.90,999.90,27.80,61.90,910866,32,20107,-74
2020-05-09 15:33:20,1999.90,999.90,27.90,61.90,913315,32,20022,-75
2020-05-09 15:33:50,1999.90,999.90,28.00,61.50,913815,32,20083,-75
2020-05-09 15:34:21,1999.90,999.90,28.00,61.50,914304,32,20027,-75
2020-05-09 15:34:52,1999.90,999.90,28.00,61.60,913296,32,20018,-75
2020-05-09 15:35:23,1999.90,999.90,28.00,62.00,913502,32,20022,-75
2020-05-09 15:35:54,1999.90,999.90,28.00,60.60,913904,32,20087,-75
2020-05-09 15:36:25,1999.90,999.90,28.00,60.60,915442,32,20097,-75
2020-05-09 15:36:56,1999.90,999.90,27.90,61.40,916263,32,20353,-75
2020-05-09 15:37:27,1999.90,999.90,27.90,61.80,912495,32,20574,-75
2020-05-09 15:37:57,1999.90,999.90,27.90,61.20,910884,32,20121,-75
2020-05-09 15:38:28,1999.90,999.90,28.00,61.30,911424,32,20055,-75
2020-05-09 15:38:59,1999.90,999.90,28.00,63.60,914039,32,20497,-75
2020-05-09 15:39:30,1999.90,999.90,27.90,63.60,913413,32,20034,-74
2020-05-09 15:40:00,1999.90,999.90,27.90,62.00,913801,32,20052,-75
2020-05-09 15:40:31,1999.90,999.90,27.60,60.90,913697,32,20030,-74
2020-05-09 15:41:02,1999.90,999.90,27.50,61.00,913468,32,20051,-74
2020-05-09 15:41:33,1999.90,999.90,27.50,61.90,914358,32,20022,-75
2020-05-09 15:42:04,1999.90,999.90,27.50,62.80,913765,32,20026,-75
2020-05-09 15:42:35,1999.90,999.90,27.60,62.90,913613,32,20019,-74
2020-05-09 15:43:05,1999.90,999.90,27.50,63.00,913759,32,20038,-74
2020-05-09 15:43:36,1999.90,999.90,27.60,63.40,914559,32,20088,-74
2020-05-09 15:44:08,1999.90,999.90,27.60,62.70,917277,32,20077,-74
2020-05-09 15:44:38,1999.90,999.90,27.60,62.00,917408,32,20385,-74
2020-05-09 15:45:09,1999.90,999.90,27.70,62.60,916761,32,20017,-74
2020-05-09 15:45:40,1999.90,999.90,27.70,62.80,917230,32,20392,-74
2020-05-09 15:46:11,1999.90,999.90,27.80,62.60,917206,32,20026,-74
2020-05-09 15:46:41,1999.90,999.90,27.80,62.50,916988,32,20030,-74
2020-05-09 15:47:12,1999.90,999.90,27.70,63.00,916806,32,20071,-74
2020-05-09 15:47:43,1999.90,999.90,27.60,62.50,917203,32,20018,-74
2020-05-09 15:48:14,1999.90,999.90,27.60,62.70,917079,32,20031,-75
2020-05-09 15:48:44,1999.90,999.90,27.60,63.60,916430,32,20048,-75
2020-05-09 15:49:15,1999.90,999.90,27.50,63.80,917242,32,20052,-74
2020-05-09 15:49:46,1999.90,999.90,27.40,63.80,917162,32,20089,-75
2020-05-09 15:50:17,1999.90,999.90,27.40,63.40,917103,32,20022,-74
2020-05-09 15:50:48,1999.90,999.90,27.30,63.40,917351,32,20423,-74
2020-05-09 15:51:19,1999.90,999.90,27.30,64.30,916516,32,20030,-74
2020-05-09 15:51:50,1999.90,999.90,27.30,64.20,917152,32,20141,-74
2020-05-09 15:52:21,1999.90,999.90,27.30,64.20,917351,32,20045,-74
2020-05-09 15:52:52,1999.90,999.90,27.30,62.70,917458,32,20030,-74
2020-05-09 15:53:22,1999.90,999.90,27.20,62.50,917259,32,20112,-75
2020-05-09 15:53:53,1999.90,999.90,27.20,62.50,917439,32,20017,-75
2020-05-09 15:54:24,1999.90,999.90,27.20,63.10,917365,32,20026,-74
2020-05-09 15:54:55,1999.90,999.90,27.20,62.90,917445,32,20087,-74
2020-05-09 15:55:25,1999.90,999.90,27.10,63.00,914287,32,20038,-74
2020-05-09 15:55:56,1999.90,999.90,27.00,63.00,914271,32,20023,-74
2020-05-09 15:56:28,1999.90,999.90,27.10,63.50,913825,32,20034,-74
2020-05-09 15:56:58,1999.90,999.90,27.10,63.60,913427,32,20026,-74
2020-05-09 15:57:29,1999.90,999.90,27.20,63.10,910582,32,20031,-74
2020-05-09 15:58:00,1999.90,999.90,27.20,63.70,910476,32,20031,-74
2020-05-09 15:58:31,1999.90,999.90,27.20,63.40,904358,32,20057,-74
2020-05-09 15:59:02,1999.90,999.90,27.10,63.50,904524,32,20039,-74
2020-05-09 15:59:33,1999.90,999.90,27.10,64.10,907667,32,20050,-74
2020-05-09 16:00:04,1999.90,999.90,27.10,62.10,901618,32,20027,-74
2020-05-09 16:00:54,1999.90,999.90,27.20,62.00,907565,32,20449,-74
2020-05-09 16:01:43,1999.90,999.90,27.10,62.50,907283,32,20023,-74
2020-05-09 16:02:15,1999.90,999.90,27.10,62.80,911089,32,20044,-74
2020-05-09 16:02:46,1999.90,999.90,27.10,63.50,910296,32,20065,-74
2020-05-09 16:03:17,1999.90,999.90,27.00,64.20,910579,32,20108,-74
2020-05-09 16:03:48,1999.90,999.90,27.10,64.50,910606,32,20084,-74
2020-05-09 16:04:24,1999.90,999.90,27.10,64.60,910669,32,20031,-74
2020-05-09 16:04:56,1999.90,999.90,26.90,64.20,910989,32,20053,-74
2020-05-09 16:05:27,1999.90,999.90,26.90,64.90,910771,32,20035,-74
2020-05-09 16:05:58,1999.90,999.90,26.90,64.70,913747,32,20362,-74
2020-05-09 16:06:28,1999.90,999.90,26.80,64.70,916946,32,20537,-75
2020-05-09 16:06:59,1999.90,999.90,26.70,64.80,916685,32,20075,-74
2020-05-09 16:07:30,1999.90,999.90,26.70,65.20,916953,32,20108,-75
2020-05-09 16:08:01,1999.90,999.90,26.70,65.20,916734,32,20097,-74
2020-05-09 16:08:31,1999.90,999.90,26.70,65.10,917398,32,20100,-74
2020-05-09 16:09:04,1999.90,999.90,26.80,65.40,916872,32,20097,-74
2020-05-09 16:09:34,1999.90,999.90,26.70,65.80,916843,32,20424,-74
2020-05-09 16:10:05,1999.90,999.90,26.70,65.00,916917,32,20025,-74
2020-05-09 16:10:36,1999.90,999.90,26.70,65.20,917294,32,20055,-74
2020-05-09 16:11:07,1999.90,999.90,26.70,65.00,916828,32,20081,-74
2020-05-09 16:11:38,1999.90,999.90,26.70,64.20,917189,32,20030,-74
2020-05-09 16:12:08,1999.90,999.90,26.70,64.00,917164,32,20087,-74
2020-05-09 16:12:39,1999.90,999.90,26.70,64.90,916010,32,20391,-74
2020-05-09 16:13:10,1999.90,999.90,26.70,64.90,914062,32,20037,-74
2020-05-09 16:13:41,1999.90,999.90,26.70,64.40,914045,32,20124,-74
2020-05-09 16:14:12,1999.90,999.90,26.70,64.50,913705,32,20026,-74
2020-05-09 16:14:42,1999.90,999.90,26.70,65.20,912555,32,20351,-74
2020-05-09 16:15:13,1999.90,999.90,26.70,65.40,916359,32,20025,-74
2020-05-09 16:15:44,1999.90,999.90,26.70,64.60,913523,32,20014,-73
2020-05-09 16:16:15,1999.90,999.90,26.70,64.10,913848,32,20457,-74
2020-05-09 16:16:45,1999.90,999.90,26.70,63.60,913805,32,20060,-74
2020-05-09 16:17:16,1999.90,999.90,26.70,63.50,913740,32,20023,-74
2020-05-09 16:17:47,1999.90,999.90,26.70,64.00,916636,32,20030,-74
2020-05-09 16:18:18,1999.90,999.90,26.70,62.90,917380,32,20097,-74
2020-05-09 16:18:48,1999.90,999.90,26.70,62.70,917051,32,20022,-74
2020-05-09 16:19:19,1999.90,999.90,26.70,63.30,917126,32,20010,-74
2020-05-09 16:19:50,1999.90,999.90,26.70,64.10,916974,32,20093,-74
2020-05-09 16:20:21,1999.90,999.90,26.60,64.30,914838,32,20026,-74
2020-05-09 16:20:51,1999.90,999.90,26.60,65.10,914066,32,20022,-74
2020-05-09 16:21:22,1999.90,999.90,26.40,65.70,913587,32,20022,-74
2020-05-09 16:21:53,1999.90,999.90,26.40,64.70,913694,32,20045,-74
2020-05-09 16:22:24,1999.90,999.90,26.40,63.90,914118,32,20022,-74
2020-05-09 16:22:54,1999.90,999.90,26.40,63.90,914002,32,20405,-73
2020-05-09 16:23:25,1999.90,999.90,26.40,64.20,913981,32,20022,-74
2020-05-09 16:23:56,1999.90,999.90,26.40,64.60,914014,32,20046,-74
2020-05-09 16:24:27,1999.90,999.90,26.30,65.80,914184,32,20015,-74
2020-05-09 16:24:57,1999.90,999.90,26.30,65.90,914024,32,20129,-74
2020-05-09 16:25:28,1999.90,999.90,26.30,67.00,914004,32,20109,-74
2020-05-09 16:25:59,1999.90,999.90,26.30,66.00,914822,32,20047,-75
2020-05-09 16:26:30,1999.90,999.90,26.30,66.30,914811,32,20030,-73
2020-05-09 16:27:01,1999.90,999.90,26.20,67.50,913793,32,20092,-73
2020-05-09 16:27:31,1999.90,999.90,26.10,67.40,913839,32,20053,-76
2020-05-09 16:28:02,1999.90,999.90,26.10,66.50,913772,32,20426,-75
2020-05-09 16:28:33,1999.90,999.90,26.20,64.80,913873,32,20053,-75
2020-05-09 16:29:04,1999.90,999.90,26.20,64.00,913055,32,20018,-75
2020-05-09 16:29:35,1999.90,999.90,26.20,63.90,913096,32,20030,-73
2020-05-09 16:30:06,1999.90,999.90,26.20,64.50,910242,32,20023,-75
2020-05-09 16:30:37,1999.90,999.90,26.20,65.40,910833,32,20434,-73
2020-05-09 16:31:08,1999.90,999.90,26.20,65.60,913146,32,20030,-73
2020-05-09 16:31:38,1999.90,999.90,26.20,65.50,913585,32,20087,-73
2020-05-09 16:32:09,1999.90,999.90,26.20,65.80,913735,32,20034,-73
2020-05-09 16:32:40,1999.90,999.90,26.30,65.70,913106,32,20441,-73
2020-05-09 16:33:11,1999.90,999.90,26.30,65.60,910855,32,20027,-76
2020-05-09 16:33:42,1999.90,999.90,26.30,66.00,910066,32,20112,-73
2020-05-09 16:34:13,1999.90,999.90,26.30,66.50,907311,32,20011,-73
2020-05-09 16:34:44,1999.90,999.90,26.30,66.30,910721,32,20049,-73
2020-05-09 16:35:14,1999.90,999.90,26.20,67.10,913044,32,20119,-73
2020-05-09 16:35:45,1999.90,999.90,26.10,68.20,911087,32,20072,-73
2020-05-09 16:36:16,1999.90,999.90,26.00,68.80,913577,32,20022,-73
2020-05-09 16:37:00,1999.90,999.90,26.00,68.90,913025,32,20430,-73
2020-05-09 16:37:31,1999.90,999.90,26.00,69.40,908776,32,20415,-73
2020-05-09 16:38:02,1999.90,999.90,26.00,70.10,907229,32,20027,-73
2020-05-09 16:38:33,1999.90,999.90,26.00,70.00,908878,32,20411,-75
2020-05-09 16:39:04,1999.90,999.90,26.00,70.00,910475,32,20039,-73
2020-05-09 16:39:35,1999.90,999.90,26.00,69.70,910475,32,20060,-73
2020-05-09 16:40:06,1999.90,999.90,26.00,68.30,912235,32,20069,-73
2020-05-09 16:40:37,1999.90,999.90,25.90,68.50,913764,32,20042,-73
2020-05-09 16:41:08,1999.90,999.90,25.90,68.60,911472,32,20393,-73
2020-05-09 16:41:39,1999.90,999.90,25.90,69.00,910054,32,20030,-75
2020-05-09 16:42:09,1999.90,999.90,25.90,68.90,910467,32,20022,-75
2020-05-09 16:42:40,1999.90,999.90,25.90,67.60,910517,32,20015,-73
2020-05-09 16:43:11,1999.90,999.90,25.90,67.40,913625,32,20039,-73
2020-05-09 16:43:42,1999.90,999.90,25.90,66.60,913856,32,20514,-73
2020-05-09 16:44:12,1999.90,999.90,25.90,66.30,913672,32,20101,-73
2020-05-09 16:44:43,1999.90,999.90,25.90,66.00,913842,32,20015,-73
2020-05-09 16:45:14,1999.90,999.90,25.90,65.40,913610,32,20026,-75
2020-05-09 16:45:45,1999.90,999.90,25.90,65.60,913537,32,20432,-75
2020-05-09 16:46:16,1999.90,999.90,25.80,66.40,913850,32,20034,-73
2020-05-09 16:46:47,1999.90,999.90,25.70,67.00,913820,32,20065,-75
2020-05-09 16:47:17,1999.90,999.90,25.70,68.10,913364,32,20019,-75
2020-05-09 16:47:48,1999.90,999.90,25.50,68.90,913926,32,20022,-72
2020-05-09 16:48:19,1999.90,999.90,25.40,70.00,913794,32,20113,-74
2020-05-09 16:48:50,1999.90,999.90,25.30,69.10,913820,32,20064,-74
2020-05-09 16:49:20,1999.90,999.90,25.30,69.10,913606,32,20022,-74
2020-05-09 16:49:54,1999.90,999.90,25.30,69.10,913290,32,20037,-73
2020-05-09 16:50:25,1999.90,999.90,25.20,69.20,913690,32,20042,-74
2020-05-09 16:50:56,1999.90,999.90,25.10,69.40,913476,32,20018,-75
2020-05-09 16:51:26,1999.90,999.90,25.00,70.40,912836,32,20030,-74
2020-05-09 16:51:57,1999.90,999.90,24.90,70.10,913176,32,20097,-74
2020-05-09 16:52:28,1999.90,999.90,24.90,70.30,913352,32,20045,-75
2020-05-09 16:52:59,1999.90,999.90,24.80,70.50,913385,32,20067,-74
2020-05-09 16:53:30,1999.90,999.90,24.70,70.70,913515,32,20053,-75
2020-05-09 16:54:01,1999.90,999.90,24.70,70.70,913471,32,20049,-72
2020-05-09 16:54:31,1999.90,999.90,24.70,70.90,912373,32,20124,-75
2020-05-09 16:55:02,1999.90,999.90,24.60,71.10,910443,32,20050,-73
2020-05-09 16:55:33,1999.90,999.90,24.60,71.20,908591,32,20035,-75
2020-05-09 16:56:04,1999.90,999.90,24.60,71.50,913563,32,20104,-75
2020-05-09 16:56:35,1999.90,999.90,24.60,71.70,913387,32,20069,-73
2020-05-09 16:57:06,1999.90,999.90,24.60,71.50,913329,32,20049,-72
2020-05-09 16:57:37,1999.90,999.90,24.60,71.40,913580,32,20034,-74
2020-05-09 16:58:22,1999.90,999.90,24.60,71.40,913662,32,20099,-72
2020-05-09 16:58:53,1999.90,999.90,24.60,71.60,913996,32,20025,-74
2020-05-09 16:59:37,1999.90,999.90,24.60,72.00,913527,32,20102,-75
2020-05-09 17:00:09,1999.90,999.90,24.60,71.80,914059,32,20390,-75
2020-05-09 17:00:59,1999.90,999.90,24.60,71.90,913719,32,20031,-74
2020-05-09 17:01:48,1999.90,999.90,24.60,71.80,913898,32,20061,-75
2020-05-09 17:02:38,1999.90,999.90,24.60,72.40,913833,32,20063,-74
2020-05-09 17:03:27,1999.90,999.90,24.60,72.50,913671,32,20511,-75
2020-05-09 17:04:06,1999.90,999.90,24.60,73.20,914039,32,20079,-73
2020-05-09 17:04:50,1999.90,999.90,24.70,73.20,914171,32,20034,-75
2020-05-09 17:05:46,1999.90,999.90,24.70,73.30,913543,32,20099,-75
2020-05-09 17:06:22,1999.90,999.90,24.70,73.30,913766,32,20022,-74
2020-05-09 17:07:03,1999.90,999.90,24.70,73.70,914070,32,20030,-74
2020-05-09 17:07:52,1999.90,999.90,24.60,73.70,913872,32,20026,-75
2020-05-09 17:08:42,1999.90,999.90,24.60,73.20,913679,32,20094,-74
2020-05-09 17:09:15,1999.90,999.90,24.60,73.40,910707,32,20061,-73
2020-05-09 17:09:46,1999.90,999.90,24.60,73.60,911015,32,20685,-74
2020-05-09 17:10:35,1999.90,999.90,24.60,73.70,913254,32,20469,-74
2020-05-09 17:11:12,1999.90,999.90,24.60,74.60,912163,32,20103,-74
2020-05-09 17:11:42,1999.90,999.90,24.60,75.20,912997,32,20076,-74
2020-05-09 17:12:32,1999.90,999.90,24.50,75.40,913323,32,20048,-74
2020-05-09 17:13:21,1999.90,999.90,24.50,74.30,913782,32,20096,-73
2020-05-09 17:14:06,1999.90,999.90,24.40,74.50,912899,32,20026,-73
2020-05-09 17:14:40,1999.90,999.90,24.40,75.00,906617,32,20038,-73
2020-05-09 17:15:16,1999.90,999.90,24.40,74.70,907050,32,20113,-73
2020-05-09 17:15:48,1999.90,999.90,24.30,74.70,909500,32,20026,-74
2020-05-09 17:16:19,1999.90,999.90,24.30,75.20,911574,32,20467,-75
2020-05-09 17:16:50,1999.90,999.90,24.30,75.20,913454,32,20030,-75
2020-05-09 17:17:20,1999.90,999.90,24.30,75.40,913426,32,20045,-76
2020-05-09 17:17:51,1999.90,999.90,24.30,75.30,913648,32,20023,-74
2020-05-09 17:18:22,1999.90,999.90,24.20,75.40,913717,32,20356,-75
2020-05-09 17:18:53,1999.90,999.90,24.20,75.50,913193,32,20089,-75
2020-05-09 17:19:23,1999.90,999.90,24.20,75.70,913798,32,20022,-75
2020-05-09 17:19:54,1999.90,999.90,24.20,76.00,910783,32,20027,-73
2020-05-09 17:20:25,1999.90,999.90,24.10,75.50,907444,32,20115,-73
2020-05-09 17:20:56,1999.90,999.90,24.20,75.80,911070,32,20027,-73
2020-05-09 17:21:27,1999.90,999.90,24.20,76.00,910811,32,20102,-75
2020-05-09 17:21:57,1999.90,999.90,24.10,75.70,914091,32,20177,-75
2020-05-09 17:22:29,1999.90,999.90,24.10,75.70,914439,32,20074,-73
2020-05-09 17:22:59,1999.90,999.90,24.10,75.80,914086,32,20075,-74
2020-05-09 17:23:30,1999.90,999.90,24.10,76.30,914222,32,20115,-75
2020-05-09 17:24:01,1999.90,999.90,24.10,76.10,914379,32,20089,-73
2020-05-09 17:24:32,1999.90,999.90,24.10,76.40,908444,32,20081,-72
2020-05-09 17:25:05,1999.90,999.90,24.10,76.20,907960,32,20090,-75
2020-05-09 17:25:35,1999.90,999.90,24.10,76.10,907825,32,20057,-75
2020-05-09 17:26:06,1999.90,999.90,24.00,76.10,908326,32,20039,-73
2020-05-09 17:26:56,1999.90,999.90,24.00,76.20,913597,32,20061,-73
2020-05-09 17:27:26,1999.90,999.90,24.00,76.20,914154,32,20558,-75
2020-05-09 17:27:57,1999.90,999.90,24.00,76.50,914099,32,20053,-73
2020-05-09 17:28:28,1999.90,999.90,24.00,76.50,914452,32,20386,-74
2020-05-09 17:28:59,1999.90,999.90,24.00,76.60,914058,32,20439,-74
2020-05-09 17:29:33,1999.90,999.90,24.00,76.70,914284,32,20412,-73
2020-05-09 17:30:04,1999.90,999.90,24.00,76.70,914524,32,20361,-75
2020-05-09 17:30:35,1999.90,999.90,24.00,76.80,914492,32,20086,-72
2020-05-09 17:31:05,1999.90,999.90,24.00,76.50,913824,32,20018,-72
2020-05-09 17:31:36,1999.90,999.90,24.00,76.60,914282,32,20027,-72
2020-05-09 17:32:08,1999.90,999.90,23.90,76.60,914008,32,20038,-76
2020-05-09 17:32:39,1999.90,999.90,23.90,76.50,914134,32,20022,-73
2020-05-09 17:33:09,1999.90,999.90,23.90,76.80,914439,32,20034,-74
2020-05-09 17:33:40,1999.90,999.90,23.80,76.90,914376,32,20023,-74
2020-05-09 17:34:11,1999.90,999.90,23.80,76.90,914142,32,20090,-74
2020-05-09 17:34:42,1999.90,999.90,23.80,76.90,914433,32,20310,-74
2020-05-09 17:35:12,1999.90,999.90,23.90,77.20,914107,32,20044,-74
2020-05-09 17:35:43,1999.90,999.90,23.90,76.90,914326,32,20360,-74
2020-05-09 17:36:14,1999.90,999.90,23.80,76.90,914440,32,20330,-74
2020-05-09 17:36:45,1999.90,999.90,23.80,76.90,914092,32,20089,-74
2020-05-09 17:37:16,1999.90,999.90,23.80,77.20,914155,32,20026,-74
2020-05-09 17:37:46,1999.90,999.90,23.80,77.10,914639,32,20405,-74
2020-05-09 17:38:17,1999.90,999.90,23.80,77.20,914396,32,20522,-74
2020-05-09 17:38:48,1999.90,999.90,23.80,77.50,914546,32,20030,-74
2020-05-09 17:39:27,1999.90,999.90,23.80,77.70,914206,32,20049,-74
2020-05-09 17:39:59,23.80,23.80,23.80,77.50,910723,32,20421,-75
2020-05-09 17:40:30,1999.90,999.90,23.70,77.30,911070,32,19989,-75
2020-05-09 17:41:01,1999.90,999.90,23.70,77.40,910866,32,20073,-74
2020-05-09 17:41:32,1999.90,999.90,23.80,77.40,911499,32,20065,-74
2020-05-09 17:42:03,1999.90,999.90,23.70,77.40,913786,32,20081,-75
2020-05-09 17:42:34,1999.90,999.90,23.80,77.60,911013,32,20453,-75
2020-05-09 17:43:04,1999.90,999.90,23.80,77.70,911000,32,20094,-74
2020-05-09 17:43:35,1999.90,999.90,23.80,78.10,910788,32,20077,-75
2020-05-09 17:44:06,1999.90,999.90,23.80,78.00,914355,32,20033,-75
2020-05-09 17:44:37,1999.90,999.90,23.80,77.60,914341,32,20034,-75
2020-05-09 17:45:08,1999.90,999.90,23.80,77.50,914554,32,20041,-74
2020-05-09 17:45:38,1999.90,999.90,23.80,77.30,913977,32,20097,-74
2020-05-09 17:46:09,1999.90,999.90,23.80,77.20,910672,32,20065,-74
2020-05-09 17:46:40,1999.90,999.90,23.70,76.40,910674,32,20019,-74
2020-05-09 17:47:11,1999.90,999.90,23.70,76.80,911064,32,20093,-74
2020-05-09 17:47:42,1999.90,999.90,23.70,77.10,914112,32,20456,-73
2020-05-09 17:48:13,1999.90,999.90,23.70,77.30,913975,32,20083,-74
2020-05-09 17:48:43,1999.90,999.90,23.60,76.50,914674,32,20140,-74
2020-05-09 17:49:33,1999.90,999.90,23.60,76.40,914482,32,20034,-73
2020-05-09 17:50:16,1999.90,999.90,23.50,76.50,914546,32,20041,-73
2020-05-09 17:50:53,1999.90,999.90,23.50,77.50,914311,32,20023,-74
2020-05-09 17:51:30,1999.90,999.90,23.50,76.90,913741,32,20019,-74
2020-05-09 17:52:16,1999.90,999.90,23.40,77.00,911165,32,20046,-74
2020-05-09 17:52:54,1999.90,999.90,23.40,77.10,911041,32,20019,-74
2020-05-09 17:53:29,1999.90,999.90,23.40,77.30,914205,32,20049,-74
2020-05-09 17:54:01,1999.90,999.90,23.40,77.10,914571,32,20075,-75
2020-05-09 17:54:39,1999.90,999.90,23.40,77.30,914467,32,20076,-75
2020-05-09 17:55:15,1999.90,999.90,23.40,77.10,914332,32,20049,-75
2020-05-09 17:55:46,1999.90,999.90,23.40,77.30,914517,32,20104,-75
2020-05-09 17:56:17,1999.90,999.90,23.30,77.30,914616,32,20051,-74
2020-05-09 17:56:48,1999.90,999.90,23.30,77.10,914383,32,20502,-74
2020-05-09 17:57:19,1999.90,999.90,23.30,77.20,914431,32,20212,-74
2020-05-09 17:57:49,1999.90,999.90,23.30,77.20,913792,32,20038,-74
2020-05-09 17:58:20,1999.90,999.90,23.30,76.70,914175,32,20400,-74
2020-05-09 17:58:51,1999.90,999.90,23.30,76.60,914635,32,20035,-75
2020-05-09 17:59:22,1999.90,999.90,23.30,76.70,914484,32,20052,-74
2020-05-09 18:00:08,1999.90,999.90,23.30,76.70,914412,32,20166,-74
2020-05-09 18:00:45,1999.90,999.90,23.20,76.60,914700,32,20045,-74
2020-05-09 18:01:42,1999.90,999.90,23.20,76.50,913759,32,20037,-74
2020-05-09 18:02:15,1999.90,999.90,23.20,76.60,901354,32,20113,-74
2020-05-09 18:02:50,1999.90,999.90,23.20,76.60,901922,32,20443,-74
2020-05-09 18:03:21,1999.90,999.90,23.10,76.50,913758,32,20077,-74
2020-05-09 18:03:52,1999.90,999.90,23.10,76.60,913968,32,20019,-75
2020-05-09 18:04:23,1999.90,999.90,23.10,76.50,911179,32,20102,-75
2020-05-09 18:04:55,1999.90,999.90,23.10,76.50,914118,32,20018,-73
2020-05-09 18:05:26,1999.90,999.90,23.10,76.50,913648,32,20319,-74
2020-05-09 18:05:57,1999.90,999.90,23.10,76.60,914190,32,20045,-74
2020-05-09 18:06:28,1999.90,999.90,23.10,76.70,914580,32,20031,-74
2020-05-09 18:07:17,1999.90,999.90,23.10,76.70,914551,32,20330,-74
2020-05-09 18:07:48,1999.90,999.90,23.10,76.80,913948,32,20034,-74
2020-05-09 18:08:18,1999.90,999.90,23.00,76.50,914165,32,20330,-74
2020-05-09 18:08:49,1999.90,999.90,23.00,76.50,914011,32,20127,-74
2020-05-09 18:09:20,1999.90,999.90,23.00,76.50,913996,32,20030,-74
2020-05-09 18:09:51,1999.90,999.90,23.00,76.40,913741,32,20061,-74
2020-05-09 18:10:22,1999.90,999.90,23.00,76.40,914251,32,20124,-74
2020-05-09 18:10:53,1999.90,999.90,23.00,76.50,914246,32,20445,-74
2020-05-09 18:11:24,1999.90,999.90,23.00,76.50,913846,32,20082,-74
2020-05-09 18:11:54,1999.90,999.90,23.00,76.40,913968,32,20052,-74
2020-05-09 18:12:25,1999.90,999.90,23.00,76.60,914488,32,20358,-74
2020-05-09 18:12:56,1999.90,999.90,23.00,76.30,914273,32,20378,-74
2020-05-09 18:13:27,1999.90,999.90,23.00,76.50,914390,32,20038,-74
2020-05-09 18:13:57,1999.90,999.90,23.00,76.60,913992,32,20053,-74
2020-05-09 18:14:28,1999.90,999.90,23.00,76.60,914072,32,20064,-74
2020-05-09 18:14:59,1999.90,999.90,23.00,76.60,913989,32,20027,-74
2020-05-09 18:15:30,1999.90,999.90,23.00,76.70,913826,32,20042,-74
2020-05-09 18:16:01,1999.90,999.90,23.00,76.70,913970,32,20037,-74
2020-05-09 18:16:31,1999.90,999.90,23.00,76.40,913994,32,20441,-74
2020-05-09 18:17:02,1999.90,999.90,23.00,76.60,913994,32,20389,-75
2020-05-09 18:17:33,1999.90,999.90,22.90,76.50,913948,32,20049,-74
2020-05-09 18:18:04,1999.90,999.90,22.90,76.40,913966,32,20050,-74
2020-05-09 18:18:35,1999.90,999.90,22.90,76.50,914237,32,20034,-74
2020-05-09 18:19:06,1999.90,999.90,22.90,76.40,913500,32,20030,-74
2020-05-09 18:19:37,1999.90,999.90,22.90,76.50,914147,32,20042,-74
2020-05-09 18:20:07,1999.90,999.90,22.90,76.10,914233,32,20064,-74
2020-05-09 18:20:38,1999.90,999.90,22.90,76.20,913917,32,20034,-74
2020-05-09 18:21:09,1999.90,999.90,22.90,76.40,913726,32,20323,-74
2020-05-09 18:21:40,1999.90,999.90,22.90,76.70,914251,32,20038,-74
2020-05-09 18:22:10,1999.90,999.90,22.90,76.80,914338,32,20056,-74
2020-05-09 18:22:41,1999.90,999.90,22.90,76.50,913892,32,20057,-74
2020-05-09 18:23:12,1999.90,999.90,22.90,76.60,914432,32,20068,-74
2020-05-09 18:23:43,1999.90,999.90,22.80,76.60,914189,32,20475,-74
2020-05-09 18:24:14,1999.90,999.90,22.80,76.70,914094,32,20425,-74
2020-05-09 18:24:44,1999.90,999.90,22.80,76.80,914148,32,20451,-74
2020-05-09 18:25:15,1999.90,999.90,22.80,76.90,913513,32,20090,-75
2020-05-09 18:25:46,1999.90,999.90,22.80,77.00,913257,32,20089,-74
2020-05-09 18:26:17,1999.90,999.90,22.80,77.00,914223,32,20042,-74
2020-05-09 18:26:48,1999.90,999.90,22.80,77.00,914083,32,20055,-75
2020-05-09 18:27:18,1999.90,999.90,22.70,77.30,914456,32,20047,-74
2020-05-09 18:27:49,1999.90,999.90,22.80,77.40,913844,32,20034,-75
2020-05-09 18:28:20,1999.90,999.90,22.80,77.40,914352,32,20355,-74
2020-05-09 18:28:51,1999.90,999.90,22.70,77.40,914002,32,20065,-75
2020-05-09 18:29:21,1999.90,999.90,22.80,77.70,913846,32,20103,-75
2020-05-09 18:29:52,1999.90,999.90,22.80,77.70,913997,32,20091,-74
2020-05-09 18:30:23,1999.90,999.90,22.80,77.70,914001,32,20092,-75
2020-05-09 18:30:54,1999.90,999.90,22.70,77.60,914222,32,20042,-74
2020-05-09 18:31:24,1999.90,999.90,22.70,77.50,913789,32,20138,-74
2020-05-09 18:31:55,1999.90,999.90,22.70,77.50,914264,32,20031,-74
2020-05-09 18:32:26,1999.90,999.90,22.70,77.70,914378,32,20038,-74
2020-05-09 18:32:57,1999.90,999.90,22.70,77.80,913963,32,20068,-74
2020-05-09 18:33:27,1999.90,999.90,22.60,77.80,914071,32,20090,-75
2020-05-09 18:33:58,1999.90,999.90,22.70,77.90,914313,32,20085,-75
2020-05-09 18:34:29,1999.90,999.90,22.70,78.00,914101,32,20349,-74
2020-05-09 18:35:00,1999.90,999.90,22.60,78.00,914489,32,20030,-74
2020-05-09 18:35:30,1999.90,999.90,22.60,78.10,913474,32,20065,-75
2020-05-09 18:36:01,1999.90,999.90,22.60,78.20,914005,32,20116,-75
2020-05-09 18:36:32,1999.90,999.90,22.60,78.30,913027,32,20101,-75
2020-05-09 18:37:03,1999.90,999.90,22.60,78.40,910977,32,20087,-75
2020-05-09 18:37:33,1999.90,999.90,22.60,78.40,914180,32,20069,-74
2020-05-09 18:38:04,1999.90,999.90,22.60,78.60,914051,32,20073,-74
2020-05-09 18:38:35,1999.90,999.90,22.60,79.50,914123,32,20061,-73
2020-05-09 18:39:07,1999.90,999.90,22.60,78.90,914354,32,20168,-74
2020-05-09 18:39:40,1999.90,999.90,22.60,79.00,914137,32,20030,-74
2020-05-09 18:40:11,1999.90,999.90,22.60,79.10,913961,32,20385,-74
2020-05-09 18:40:41,1999.90,999.90,22.50,79.30,914058,32,20064,-74
2020-05-09 18:41:13,1999.90,999.90,22.50,79.40,914047,32,20026,-74
2020-05-09 18:41:43,1999.90,999.90,22.50,79.50,916162,32,20134,-74
2020-05-09 18:42:15,1999.90,999.90,22.50,79.70,917279,32,20018,-73
2020-05-09 18:42:46,1999.90,999.90,22.50,79.90,916405,32,20057,-74
2020-05-09 18:43:17,1999.90,999.90,22.40,80.00,912312,32,20018,-74
2020-05-09 18:43:47,1999.90,999.90,22.40,80.30,913519,32,20035,-74
2020-05-09 18:44:18,1999.90,999.90,22.40,80.40,914005,32,20081,-74
2020-05-09 18:44:49,1999.90,999.90,22.30,80.60,914100,32,20133,-74
2020-05-09 18:45:20,1999.90,999.90,22.20,80.70,914100,32,20150,-74
2020-05-09 18:45:50,1999.90,999.90,22.20,80.70,911644,32,20039,-74
2020-05-09 18:46:21,1999.90,999.90,22.10,80.90,910934,32,20106,-74
2020-05-09 18:46:52,1999.90,999.90,22.10,81.10,911097,32,20080,-74
2020-05-09 18:47:23,1999.90,999.90,22.10,81.50,910861,32,20035,-74
2020-05-09 18:47:54,1999.90,999.90,22.10,81.50,910455,32,20047,-74
2020-05-09 18:48:24,1999.90,999.90,22.00,81.50,911003,32,20417,-73
2020-05-09 18:48:55,1999.90,999.90,22.00,81.70,910866,32,20027,-74
2020-05-09 18:49:26,1999.90,999.90,22.00,81.80,910971,32,20088,-74
2020-05-09 18:49:57,1999.90,999.90,21.90,81.80,910843,32,20027,-75
2020-05-09 18:50:27,1999.90,999.90,22.00,82.00,910988,32,20038,-74
2020-05-09 18:50:58,1999.90,999.90,22.00,82.00,911135,32,20018,-75
2020-05-09 18:51:29,1999.90,999.90,21.90,82.10,911073,32,20105,-74
2020-05-09 18:52:00,1999.90,999.90,21.90,82.20,910806,32,20106,-74
2020-05-09 18:52:30,1999.90,999.90,21.90,82.40,911218,32,20082,-74
2020-05-09 18:53:01,1999.90,999.90,21.90,82.50,910852,32,20049,-74
2020-05-09 18:53:32,1999.90,999.90,21.80,83.20,911042,32,20039,-74
2020-05-09 18:54:03,1999.90,999.90,21.80,84.50,911694,32,20120,-74
2020-05-09 18:54:33,1999.90,999.90,21.70,85.30,910236,32,20039,-74
2020-05-09 18:55:04,1999.90,999.90,21.50,85.60,913199,32,20304,-74
2020-05-09 18:55:35,1999.90,999.90,21.40,86.50,911373,32,20081,-73
2020-05-09 18:56:06,1999.90,999.90,21.30,87.70,910565,32,20072,-73
2020-05-09 18:56:37,1999.90,999.90,21.20,87.80,913033,32,20068,-73
2020-05-09 18:57:07,1999.90,999.90,21.10,89.20,911681,32,20025,-74
2020-05-09 18:57:38,1999.90,999.90,21.00,90.20,913651,32,20053,-74
2020-05-09 18:58:09,1999.90,999.90,20.90,90.50,914048,32,20076,-74
2020-05-09 18:58:40,1999.90,999.90,20.90,91.00,912777,32,20457,-74
2020-05-09 18:59:11,1999.90,999.90,20.80,91.30,910831,32,20034,-74
2020-05-09 18:59:42,1999.90,999.90,20.70,91.60,910835,32,20050,-74
2020-05-09 19:00:31,1999.90,999.90,20.60,91.90,907835,32,20051,-75
2020-05-09 19:01:34,1999.90,999.90,20.60,92.90,907287,32,20034,-74
2020-05-09 19:02:05,1999.90,999.90,20.50,92.80,906840,32,20472,-74
2020-05-09 19:02:36,1999.90,999.90,20.40,93.50,904625,32,20084,-74
2020-05-09 19:03:07,1999.90,999.90,20.40,93.40,910293,32,20481,-74
2020-05-09 19:03:37,1999.90,999.90,20.40,93.10,910774,32,20147,-74
2020-05-09 19:04:10,1999.90,999.90,20.40,93.90,911985,32,20042,-75
2020-05-09 19:04:41,1999.90,999.90,20.30,94.70,913709,32,20054,-73
2020-05-09 19:05:12,1999.90,999.90,20.20,95.30,914076,32,20099,-74
2020-05-09 19:05:42,1999.90,999.90,20.20,94.40,914292,32,20042,-74
2020-05-09 19:06:13,1999.90,999.90,20.20,94.80,914129,32,20034,-74
2020-05-09 19:06:44,1999.90,999.90,20.20,94.90,913991,32,20090,-74
2020-05-09 19:07:15,1999.90,999.90,20.10,95.70,913776,32,20065,-75
2020-05-09 19:07:46,1999.90,999.90,20.10,96.20,914385,32,20039,-74
2020-05-09 19:08:16,1999.90,999.90,20.10,96.00,914010,32,20108,-74
2020-05-09 19:08:48,1999.90,999.90,20.10,96.30,914011,32,20114,-74
2020-05-09 19:09:19,1999.90,999.90,20.10,96.70,914235,32,20103,-74
2020-05-09 19:09:50,1999.90,999.90,20.00,97.10,913848,32,20102,-75
2020-05-09 19:10:21,1999.90,999.90,20.10,98.10,914309,32,20026,-74
2020-05-09 19:10:52,1999.90,999.90,20.00,98.10,914017,32,20080,-74
2020-05-09 19:11:24,1999.90,999.90,20.00,98.20,914054,32,20038,-74
2020-05-09 19:11:55,1999.90,999.90,20.00,98.60,913964,32,20045,-74
2020-05-09 19:12:25,1999.90,999.90,20.00,99.00,914133,32,20447,-74
2020-05-09 19:12:56,1999.90,999.90,20.00,99.30,914343,32,20061,-74
2020-05-09 19:13:27,1999.90,999.90,19.90,98.80,914408,32,20102,-74
2020-05-09 19:13:58,1999.90,999.90,19.90,99.20,913947,32,20487,-75
2020-05-09 19:14:28,1999.90,999.90,19.90,99.60,914334,32,20382,-73
2020-05-09 19:14:59,1999.90,999.90,20.00,99.70,914449,32,20050,-75
2020-05-09 19:15:30,1999.90,999.90,19.90,99.90,914381,32,20061,-74
2020-05-09 19:16:01,1999.90,999.90,19.90,99.70,914170,32,20030,-75
2020-05-09 19:16:32,1999.90,999.90,19.90,99.40,914322,32,20030,-74
2020-05-09 19:17:02,1999.90,999.90,19.90,99.80,914134,32,20030,-74
2020-05-09 19:17:33,1999.90,999.90,19.90,99.90,914278,32,20030,-75
2020-05-09 19:18:04,1999.90,999.90,19.90,99.90,913850,32,20045,-75
2020-05-09 19:18:35,1999.90,999.90,19.90,99.90,913066,32,20367,-74
2020-05-09 19:19:06,1999.90,999.90,19.90,99.90,914114,32,20065,-73
2020-05-09 19:19:37,1999.90,999.90,19.90,99.90,910992,32,20496,-74
2020-05-09 19:20:07,1999.90,999.90,19.90,99.90,907774,32,20051,-74
2020-05-09 19:20:38,1999.90,999.90,19.90,99.90,910960,32,20104,-74
2020-05-09 19:21:09,1999.90,999.90,19.90,99.90,910673,32,20061,-74
2020-05-09 19:21:40,1999.90,999.90,19.90,99.90,914125,32,20382,-74
2020-05-09 19:22:11,1999.90,999.90,19.90,99.90,913699,32,20030,-73
2020-05-09 19:22:42,1999.90,999.90,19.90,99.90,910618,32,20105,-74
2020-05-09 19:23:12,1999.90,999.90,19.90,99.90,910360,32,20030,-74
2020-05-09 19:23:43,1999.90,999.90,19.80,99.90,907842,32,20075,-74
2020-05-09 19:24:14,1999.90,999.90,19.90,99.90,910767,32,20545,-74
2020-05-09 19:24:45,1999.90,999.90,19.80,99.90,910766,32,20049,-74
2020-05-09 19:25:15,1999.90,999.90,19.80,99.90,910831,32,20030,-74
2020-05-09 19:25:46,1999.90,999.90,19.80,99.90,913740,32,20034,-74
2020-05-09 19:26:17,1999.90,999.90,19.80,99.90,910099,32,20073,-75
2020-05-09 19:26:48,1999.90,999.90,19.80,99.90,912904,32,20103,-73
2020-05-09 19:27:19,1999.90,999.90,19.80,99.90,912455,32,20087,-74
2020-05-09 19:27:49,1999.90,999.90,19.80,99.90,906688,32,20414,-74
2020-05-09 19:28:20,1999.90,999.90,19.80,99.90,910717,32,20039,-74
2020-05-09 19:28:51,1999.90,999.90,19.80,99.90,907344,32,20124,-74
2020-05-09 19:29:22,1999.90,999.90,19.80,99.90,907998,32,20031,-74
2020-05-09 19:29:53,1999.90,999.90,19.70,99.90,913142,32,20095,-74
2020-05-09 19:30:24,1999.90,999.90,19.70,99.90,913226,32,20034,-74
2020-05-09 19:30:55,1999.90,999.90,19.70,99.90,914083,32,20034,-74
2020-05-09 19:31:25,1999.90,999.90,19.70,99.90,913879,32,20034,-75
2020-05-09 19:31:56,1999.90,999.90,19.70,99.90,914089,32,20077,-74
2020-05-09 19:32:27,1999.90,999.90,19.70,99.90,914461,32,20072,-74
2020-05-09 19:32:58,1999.90,999.90,19.60,99.90,914186,32,20067,-74
2020-05-09 19:33:28,1999.90,999.90,19.60,99.90,914094,32,20393,-73
2020-05-09 19:34:05,1999.90,999.90,19.60,99.90,914173,32,20073,-74
2020-05-09 19:35:17,1999.90,999.90,19.60,99.90,914050,32,20132,-74
2020-05-09 19:36:15,1999.90,999.90,19.60,99.90,913751,32,20017,-73
2020-05-09 19:37:08,1999.90,999.90,19.50,99.90,910627,32,20057,-74
2020-05-09 19:38:15,1999.90,999.90,19.50,99.90,912504,32,20034,-74
2020-05-09 19:39:24,1999.90,999.90,19.50,99.90,914190,32,20035,-74
2020-05-09 19:40:23,1999.90,999.90,19.50,99.90,914049,32,20065,-74
2020-05-09 19:41:12,1999.90,999.90,19.50,99.90,914333,32,20064,-74
2020-05-09 19:42:02,1999.90,999.90,19.40,99.90,914026,32,20091,-74
2020-05-09 19:43:31,1999.90,999.90,19.40,99.90,913294,32,20057,-74
2020-05-09 19:44:23,1999.90,999.90,19.40,99.90,907103,32,20034,-76
2020-05-09 19:45:31,1999.90,999.90,19.40,99.90,907231,32,20068,-76
2020-05-09 19:46:39,1999.90,999.90,19.40,99.90,907307,32,20083,-74
2020-05-09 19:47:43,1999.90,999.90,19.30,99.90,910893,32,20026,-75
2020-05-09 19:48:33,1999.90,999.90,19.30,99.90,911915,32,20067,-74
2020-05-09 19:49:34,1999.90,999.90,19.30,99.90,911884,32,20456,-73
2020-05-09 19:50:56,1999.90,999.90,19.30,99.90,913460,32,20065,-75
2020-05-09 19:51:33,1999.90,999.90,19.20,99.90,913728,32,20056,-74
2020-05-09 19:52:35,1999.90,999.90,19.30,99.90,913259,32,20061,-74
2020-05-09 19:53:30,1999.90,999.90,19.20,99.90,901195,32,20028,-74
2020-05-09 19:54:43,1999.90,999.90,19.20,99.90,907626,32,20040,-74
2020-05-09 19:55:35,1999.90,999.90,19.20,99.90,910680,32,20030,-75
2020-05-09 19:56:43,1999.90,999.90,19.20,99.90,913662,32,20473,-75
2020-05-09 19:57:51,1999.90,999.90,19.20,99.90,913898,32,20087,-74
2020-05-09 19:59:03,1999.90,999.90,19.20,99.90,912002,32,20072,-74
2020-05-09 19:59:49,1999.90,999.90,19.20,99.90,896583,33,20051,-74
2020-05-09 20:01:15,1999.90,999.90,19.20,99.90,905497,32,20086,-74
2020-05-09 20:02:23,1999.90,999.90,19.20,99.90,910832,32,20373,-73
2020-05-09 20:03:22,1999.90,999.90,19.10,99.90,913755,32,20110,-74
2020-05-09 20:04:11,1999.90,999.90,19.10,99.90,914269,32,20057,-74
2020-05-09 20:05:00,1999.90,999.90,19.00,99.90,913423,32,20038,-74
2020-05-09 20:06:02,1999.90,999.90,19.00,99.90,912879,32,20406,-74
2020-05-09 20:07:10,1999.90,999.90,19.10,99.90,912689,32,20031,-74
2020-05-09 20:08:00,1999.90,999.90,19.10,99.90,910967,32,20023,-74
2020-05-09 20:08:33,1999.90,999.90,19.00,99.90,912151,32,20114,-74
2020-05-09 20:09:35,1999.90,999.90,19.00,99.90,913876,32,20022,-75
2020-05-09 20:10:31,1999.90,999.90,19.00,99.90,912260,32,20394,-74
2020-05-09 20:11:40,1999.90,999.90,18.90,99.90,913214,32,20069,-74
2020-05-09 20:12:45,1999.90,999.90,18.90,99.90,910761,32,20345,-74
2020-05-09 20:13:51,1999.90,999.90,18.90,99.90,912531,32,20429,-74
2020-05-09 20:14:59,1999.90,999.90,18.90,99.90,906703,32,20027,-74
2020-05-09 20:15:54,1999.90,999.90,18.90,99.90,905859,32,20094,-74
2020-05-09 20:17:02,1999.90,999.90,18.90,99.90,905290,32,20117,-74
2020-05-09 20:17:59,1999.90,999.90,18.80,99.90,912563,32,20034,-74
2020-05-09 20:18:48,1999.90,999.90,18.80,99.90,909527,32,20055,-74
2020-05-09 20:19:56,1999.90,999.90,18.80,99.90,911104,32,20149,-74
2020-05-09 20:20:39,1999.90,999.90,18.70,99.90,913846,32,20078,-74
2020-05-09 20:21:36,1999.90,999.90,18.70,99.90,913388,32,20068,-74
2020-05-09 20:22:16,1999.90,999.90,18.70,99.90,900829,32,20490,-74
2020-05-09 20:23:20,1999.90,999.90,18.70,99.90,906669,32,20119,-74
2020-05-09 20:24:16,1999.90,999.90,18.70,99.90,912487,32,20088,-74
2020-05-09 20:25:24,1999.90,999.90,18.60,99.90,911952,32,20043,-74
2020-05-09 20:26:13,1999.90,999.90,18.60,99.90,913717,32,20090,-74
2020-05-09 20:27:22,1999.90,999.90,18.60,99.90,911351,32,20030,-74
2020-05-09 20:28:12,1999.90,999.90,18.60,99.90,913409,32,20072,-74
2020-05-09 20:29:37,1999.90,999.90,18.50,99.90,913075,32,20031,-74
2020-05-09 20:30:52,1999.90,999.90,18.50,99.90,912941,32,20116,-74
2020-05-09 20:31:41,1999.90,999.90,18.40,99.90,912821,32,20460,-74
2020-05-09 20:32:56,1999.90,999.90,18.40,99.90,913724,32,20042,-74
2020-05-09 20:34:03,1999.90,999.90,18.40,99.90,901018,32,20321,-74
2020-05-09 20:35:19,1999.90,999.90,18.30,99.90,900445,33,20426,-74
2020-05-09 20:36:19,1999.90,999.90,18.20,99.90,911756,32,20414,-74
2020-05-09 20:37:15,1999.90,999.90,18.20,99.90,913225,32,20034,-74
2020-05-09 20:38:34,1999.90,999.90,18.10,99.90,911687,32,20080,-74
2020-05-09 20:39:27,1999.90,999.90,18.10,99.90,912520,32,20627,-74
2020-05-09 20:40:23,1999.90,999.90,18.00,99.90,912559,32,20474,-74
2020-05-09 20:41:39,1999.90,999.90,18.00,99.90,913767,32,20085,-74
2020-05-09 20:42:49,1999.90,999.90,17.90,99.90,912318,32,20026,-74
2020-05-09 20:43:42,1999.90,999.90,17.90,99.90,897522,33,20035,-74
2020-05-09 20:44:54,1999.90,999.90,17.90,99.90,912567,32,20042,-74
2020-05-09 20:46:09,1999.90,999.90,17.90,99.90,913392,32,20416,-74
2020-05-09 20:47:28,1999.90,999.90,17.80,99.90,912975,32,20065,-76
2020-05-09 20:48:50,1999.90,999.90,17.80,99.90,912956,32,20134,-75
2020-05-09 20:50:00,1999.90,999.90,17.80,99.90,912218,32,20116,-76
2020-05-09 20:51:07,1999.90,999.90,17.70,99.90,913800,32,20088,-75
2020-05-09 20:52:32,1999.90,999.90,17.70,99.90,913827,32,20397,-76
2020-05-09 20:53:16,1999.90,999.90,17.60,99.90,902703,32,20074,-74
2020-05-09 20:53:47,1999.90,999.90,17.60,99.90,903580,32,20102,-73
2020-05-09 20:54:29,1999.90,999.90,17.60,99.90,903743,32,20016,-75
2020-05-09 20:55:27,1999.90,999.90,17.60,99.90,903519,32,20041,-74
2020-05-09 20:56:40,1999.90,999.90,17.50,99.90,911596,32,20018,-74
2020-05-09 20:57:13,17.50,17.50,17.50,99.90,907704,32,20066,-74
2020-05-09 20:57:44,1999.90,999.90,17.50,99.90,911299,32,19994,-74
2020-05-09 20:58:15,1999.90,999.90,17.50,99.90,912469,32,20035,-74
2020-05-09 20:58:46,1999.90,999.90,17.50,99.90,913006,32,20847,-74
2020-05-09 20:59:25,1999.90,999.90,17.50,99.90,911003,32,20380,-74
2020-05-09 20:59:56,1999.90,999.90,17.40,99.90,913509,32,20022,-74
2020-05-09 21:00:29,1999.90,999.90,17.40,99.90,913074,32,20113,-74
2020-05-09 21:00:59,1999.90,999.90,17.40,99.90,911035,32,20092,-74
2020-05-09 21:01:30,1999.90,999.90,17.30,99.90,913809,32,20072,-75
2020-05-09 21:02:07,1999.90,999.90,17.40,99.90,909833,32,20136,-74
2020-05-09 21:02:40,1999.90,999.90,17.40,99.90,911085,32,20022,-75
2020-05-09 21:03:11,1999.90,999.90,17.30,99.90,913236,32,20027,-74
2020-05-09 21:03:42,1999.90,999.90,17.40,99.90,912401,32,20027,-75
2020-05-09 21:04:13,1999.90,999.90,17.30,99.90,912806,32,20034,-75
2020-05-09 21:04:43,1999.90,999.90,17.30,99.90,913574,32,20053,-74
2020-05-09 21:05:15,1999.90,999.90,17.30,99.90,913408,32,20090,-75
2020-05-09 21:05:46,1999.90,999.90,17.30,99.90,913571,32,20398,-75
2020-05-09 21:06:17,1999.90,999.90,17.40,99.90,913319,32,20026,-75
2020-05-09 21:06:48,1999.90,999.90,17.40,99.90,913474,32,20421,-74
2020-05-09 21:07:19,1999.90,999.90,17.40,99.90,913371,32,20026,-74
2020-05-09 21:07:50,1999.90,999.90,17.40,99.90,913275,32,20018,-74
2020-05-09 21:08:21,1999.90,999.90,17.40,99.90,913566,32,20149,-74
2020-05-09 21:08:52,1999.90,999.90,17.40,99.90,913333,32,20034,-74
2020-05-09 21:09:32,1999.90,999.90,17.40,99.90,913937,32,20456,-74
2020-05-09 21:10:03,1999.90,999.90,17.40,99.90,913879,32,20060,-73
2020-05-09 21:10:34,1999.90,999.90,17.40,99.90,913792,32,20026,-74
2020-05-09 21:11:05,1999.90,999.90,17.40,99.90,913455,32,20053,-74
2020-05-09 21:11:35,1999.90,999.90,17.40,99.90,913863,32,20026,-74
2020-05-09 21:12:08,1999.90,999.90,17.40,99.90,913972,32,20022,-74
2020-05-09 21:12:39,1999.90,999.90,17.40,99.90,913476,32,20448,-74
2020-05-09 21:13:10,1999.90,999.90,17.40,99.90,913597,32,20132,-74
2020-05-09 21:13:40,1999.90,999.90,17.40,99.90,913312,32,20046,-73
2020-05-09 21:14:11,1999.90,999.90,17.40,99.90,913518,32,20038,-74
2020-05-09 21:14:43,1999.90,999.90,17.40,99.90,913359,32,20361,-74
2020-05-09 21:15:14,1999.90,999.90,17.40,99.90,909840,32,20449,-74
2020-05-09 21:15:44,1999.90,999.90,17.40,99.90,907369,32,20031,-74
2020-05-09 21:16:15,1999.90,999.90,17.40,99.90,910036,32,20023,-74
2020-05-09 21:16:46,1999.90,999.90,17.40,99.90,910450,32,20066,-74
2020-05-09 21:17:17,1999.90,999.90,17.40,99.90,913388,32,20386,-74
2020-05-09 21:17:48,1999.90,999.90,17.40,99.90,913828,32,20409,-74
2020-05-09 21:18:18,1999.90,999.90,17.40,99.90,913460,32,20052,-74
2020-05-09 21:18:49,1999.90,999.90,17.40,99.90,913076,32,20030,-74
2020-05-09 21:19:20,1999.90,999.90,17.40,99.90,913495,32,20059,-74
2020-05-09 21:19:51,1999.90,999.90,17.30,99.90,913606,32,20527,-74
2020-05-09 21:20:22,1999.90,999.90,17.30,99.90,913973,32,20140,-74
2020-05-09 21:20:53,1999.90,999.90,17.30,99.90,913412,32,20025,-75
2020-05-09 21:21:24,1999.90,999.90,17.30,99.90,913272,32,20083,-74
2020-05-09 21:21:55,1999.90,999.90,17.30,99.90,913566,32,20383,-74
2020-05-09 21:22:26,1999.90,999.90,17.30,99.90,913646,32,20034,-74
2020-05-09 21:22:57,1999.90,999.90,17.30,99.90,913416,32,20060,-75
2020-05-09 21:23:27,1999.90,999.90,17.30,99.90,913679,32,20049,-74
2020-05-09 21:23:58,1999.90,999.90,17.30,99.90,913600,32,20052,-74
2020-05-09 21:24:29,1999.90,999.90,17.30,99.90,913876,32,20394,-75
2020-05-09 21:25:00,1999.90,999.90,17.30,99.90,913793,32,20370,-74
2020-05-09 21:25:31,1999.90,999.90,17.30,99.90,910066,32,20044,-75
2020-05-09 21:26:03,1999.90,999.90,17.30,99.90,910564,32,20106,-75
2020-05-09 21:26:35,1999.90,999.90,17.30,99.90,910538,32,20034,-74
2020-05-09 21:27:06,1999.90,999.90,17.30,99.90,910740,32,20079,-74
2020-05-09 21:27:39,1999.90,999.90,17.30,99.90,913943,32,20064,-73
2020-05-09 21:28:10,1999.90,999.90,17.30,99.90,914064,32,20109,-74
2020-05-09 21:28:41,1999.90,999.90,17.30,99.90,910111,32,20430,-75
2020-05-09 21:29:12,1999.90,999.90,17.30,99.90,910296,32,20022,-74
2020-05-09 21:29:42,1999.90,999.90,17.30,99.90,910547,32,20079,-74
2020-05-09 21:30:17,1999.90,999.90,17.30,99.90,910732,32,20408,-74
2020-05-09 21:30:48,1999.90,999.90,17.20,99.90,913938,32,20026,-74
2020-05-09 21:31:19,1999.90,999.90,17.20,99.90,913477,32,20056,-74
2020-05-09 21:31:50,1999.90,999.90,17.20,99.90,914031,32,20034,-74
2020-05-09 21:32:21,1999.90,999.90,17.20,99.90,913704,32,20027,-73
2020-05-09 21:32:52,1999.90,999.90,17.20,99.90,913158,32,20394,-74
2020-05-09 21:33:23,1999.90,999.90,17.20,99.90,911770,32,20053,-73
2020-05-09 21:33:54,1999.90,999.90,17.20,99.90,910385,32,20144,-74
2020-05-09 21:34:26,1999.90,999.90,17.20,99.90,913522,32,20046,-74
2020-05-09 21:34:57,1999.90,999.90,17.20,99.90,911810,32,20110,-74
2020-05-09 21:35:28,1999.90,999.90,17.20,99.90,913571,32,20370,-73
2020-05-09 21:35:58,1999.90,999.90,17.20,99.90,910004,32,20437,-74
2020-05-09 21:36:30,1999.90,999.90,17.20,99.90,913422,32,20014,-74
2020-05-09 21:37:01,1999.90,999.90,17.20,99.90,912980,32,20031,-74
2020-05-09 21:37:31,1999.90,999.90,17.20,99.90,913628,32,20421,-74
2020-05-09 21:38:02,1999.90,999.90,17.20,99.90,913702,32,20046,-74
2020-05-09 21:38:33,1999.90,999.90,17.20,99.90,913727,32,20491,-74
2020-05-09 21:39:20,1999.90,999.90,17.10,99.90,913245,32,20373,-74
2020-05-09 21:39:51,1999.90,999.90,17.10,99.90,913345,32,20135,-73
2020-05-09 21:40:22,1999.90,999.90,17.10,99.90,913467,32,20059,-74
2020-05-09 21:40:57,1999.90,999.90,17.10,99.90,913477,32,20139,-74
2020-05-09 21:41:28,1999.90,999.90,17.00,99.90,910675,32,20014,-74
2020-05-09 21:42:01,1999.90,999.90,17.00,99.90,910843,32,20449,-74
2020-05-09 21:42:33,1999.90,999.90,17.00,99.90,912587,32,20041,-74
2020-05-09 21:43:04,1999.90,999.90,17.00,99.90,913000,32,20030,-74
2020-05-09 21:43:36,1999.90,999.90,17.00,99.90,913525,32,20126,-74
2020-05-09 21:44:07,1999.90,999.90,17.00,99.90,913478,32,20022,-74
2020-05-09 21:44:38,1999.90,999.90,17.00,99.90,914103,32,20026,-74
2020-05-09 21:45:08,1999.90,999.90,17.00,99.90,913481,32,20078,-74
2020-05-09 21:45:48,1999.90,999.90,17.00,99.90,912151,32,20429,-74
2020-05-09 21:46:19,1999.90,999.90,16.90,99.90,913027,32,20025,-74
2020-05-09 21:46:51,1999.90,999.90,17.00,99.90,913261,32,21815,-73
2020-05-09 21:47:22,1999.90,999.90,17.00,99.90,913512,32,20358,-73
2020-05-09 21:47:52,1999.90,999.90,16.90,99.90,912980,32,20098,-74
2020-05-09 21:48:24,1999.90,999.90,16.90,99.90,913382,32,20027,-75
2020-05-09 21:48:54,1999.90,999.90,16.90,99.90,910269,32,20023,-73
2020-05-09 21:49:26,1999.90,999.90,16.90,99.90,910385,32,20030,-73
2020-05-09 21:49:57,1999.90,999.90,16.90,99.90,913158,32,20448,-73
2020-05-09 21:50:28,1999.90,999.90,16.90,99.90,913360,32,20057,-73
2020-05-09 21:50:59,1999.90,999.90,16.90,99.90,913306,32,20402,-73
2020-05-09 21:51:29,1999.90,999.90,16.90,99.90,913498,32,20047,-72
2020-05-09 21:52:00,1999.90,999.90,16.90,99.90,913647,32,20018,-72
2020-05-09 21:52:31,1999.90,999.90,16.80,99.90,913528,32,20090,-73
2020-05-09 21:53:02,1999.90,999.90,16.90,99.90,913797,32,20018,-74
2020-05-09 21:53:33,1999.90,999.90,16.90,99.90,913478,32,20097,-73
2020-05-09 21:54:05,1999.90,999.90,16.90,99.90,913799,32,20027,-73
2020-05-09 21:54:35,1999.90,999.90,16.90,99.90,913699,32,20401,-73
2020-05-09 21:55:08,1999.90,999.90,16.80,99.90,913398,32,20014,-73
2020-05-09 21:55:39,1999.90,999.90,16.80,99.90,913420,32,20053,-73
2020-05-09 21:56:11,1999.90,999.90,16.80,99.90,913282,32,20038,-72
2020-05-09 21:56:42,1999.90,999.90,16.80,99.90,912871,32,20035,-74
2020-05-09 21:57:13,1999.90,999.90,16.80,99.90,912326,32,20093,-73
2020-05-09 21:57:44,1999.90,999.90,16.80,99.90,912381,32,20087,-73
2020-05-09 21:58:15,1999.90,999.90,16.80,99.90,913684,32,20053,-74
2020-05-09 21:58:46,1999.90,999.90,16.70,99.90,913338,32,20046,-73
2020-05-09 21:59:17,1999.90,999.90,16.70,99.90,913232,32,20026,-73
2020-05-09 21:59:48,1999.90,999.90,16.70,99.90,913542,32,20539,-73
2020-05-09 22:00:19,1999.90,999.90,16.70,99.90,910044,32,20060,-73
2020-05-09 22:01:06,1999.90,999.90,16.70,99.90,913477,32,20044,-73
2020-05-09 22:01:40,1999.90,999.90,16.70,99.90,912643,32,20029,-73
2020-05-09 22:02:12,1999.90,999.90,16.70,99.90,913718,32,20064,-73
2020-05-09 22:02:42,1999.90,999.90,16.70,99.90,913009,32,20097,-73
2020-05-09 22:03:15,1999.90,999.90,16.70,99.90,911227,32,20446,-73
2020-05-09 22:03:45,1999.90,999.90,16.70,99.90,910039,32,20441,-73
2020-05-09 22:04:30,1999.90,999.90,16.70,99.90,912614,32,20177,-73
2020-05-09 22:05:03,1999.90,999.90,16.60,99.90,912375,32,20496,-73
2020-05-09 22:05:34,1999.90,999.90,16.60,99.90,913901,32,20054,-73
2020-05-09 22:06:06,1999.90,999.90,16.60,99.90,914091,32,20091,-74
2020-05-09 22:06:39,1999.90,999.90,16.60,99.90,911832,32,20042,-75
2020-05-09 22:07:17,1999.90,999.90,16.60,99.90,913852,32,20137,-73
2020-05-09 22:07:48,1999.90,999.90,16.60,99.90,914577,32,20034,-73
2020-05-09 22:08:19,1999.90,999.90,16.60,99.90,914533,32,20034,-73
2020-05-09 22:08:50,1999.90,999.90,16.60,99.90,914307,32,20029,-73
2020-05-09 22:09:35,1999.90,999.90,16.50,99.90,914358,32,20038,-72
2020-05-09 22:10:19,1999.90,999.90,16.50,99.90,914548,32,20035,-72
2020-05-09 22:10:50,1999.90,999.90,16.50,99.90,914159,32,20098,-73
2020-05-09 22:11:21,1999.90,999.90,16.50,99.90,914047,32,20155,-73
2020-05-09 22:11:52,1999.90,999.90,16.50,99.90,914117,32,20046,-73
2020-05-09 22:12:37,1999.90,999.90,16.60,99.90,914329,32,20102,-73
2020-05-09 22:13:08,1999.90,999.90,16.60,99.90,914114,32,20034,-73
2020-05-09 22:13:38,1999.90,999.90,16.60,99.90,913908,32,20046,-73
2020-05-09 22:14:09,1999.90,999.90,16.60,99.90,914558,32,20031,-73
2020-05-09 22:14:43,1999.90,999.90,16.60,99.90,914359,32,20035,-73
2020-05-09 22:15:32,1999.90,999.90,16.60,99.90,914506,32,20030,-73
2020-05-09 22:16:03,1999.90,999.90,16.50,99.90,914459,32,20046,-73
2020-05-09 22:16:37,1999.90,999.90,16.50,99.90,914544,32,20030,-73
2020-05-09 22:17:09,1999.90,999.90,16.50,99.90,914368,32,20115,-74
2020-05-09 22:17:48,1999.90,999.90,16.50,99.90,914553,32,20046,-73
2020-05-09 22:18:18,1999.90,999.90,16.40,99.90,913736,32,20073,-73
2020-05-09 22:18:49,1999.90,999.90,16.40,99.90,914185,32,20082,-73
2020-05-09 22:19:20,1999.90,999.90,16.40,99.90,914082,32,20065,-74
2020-05-09 22:19:52,1999.90,999.90,16.40,99.90,914403,32,20089,-73
2020-05-09 22:20:26,1999.90,999.90,16.30,99.90,913666,32,20064,-73
2020-05-09 22:20:56,1999.90,999.90,16.30,99.90,910738,32,20098,-73
2020-05-09 22:21:27,1999.90,999.90,16.40,99.90,906980,32,20024,-73
2020-05-09 22:21:58,1999.90,999.90,16.30,99.90,907726,32,20103,-73
2020-05-09 22:22:29,1999.90,999.90,16.40,99.90,911082,32,20156,-73
2020-05-09 22:23:00,1999.90,999.90,16.40,99.90,914123,32,20066,-74
2020-05-09 22:23:30,1999.90,999.90,16.40,99.90,913904,32,20083,-73
2020-05-09 22:24:01,1999.90,999.90,16.30,99.90,914335,32,20103,-73
2020-05-09 22:24:32,1999.90,999.90,16.30,99.90,914344,32,20073,-73
2020-05-09 22:25:09,1999.90,999.90,16.30,99.90,914437,32,20479,-73
2020-05-09 22:25:40,1999.90,999.90,16.30,99.90,914486,32,20052,-75
2020-05-09 22:26:11,1999.90,999.90,16.30,99.90,914311,32,20064,-76
2020-05-09 22:26:42,1999.90,999.90,16.40,99.90,914280,32,20038,-73
2020-05-09 22:27:32,1999.90,999.90,16.30,99.90,913840,32,20031,-73
2020-05-09 22:28:12,1999.90,999.90,16.30,99.90,910583,32,20410,-73
2020-05-09 22:28:44,1999.90,999.90,16.40,99.90,910868,32,20397,-72
2020-05-09 22:29:15,1999.90,999.90,16.40,99.90,913865,32,20057,-73
2020-05-09 22:29:46,1999.90,999.90,16.30,99.90,914064,32,20074,-73
2020-05-09 22:30:24,1999.90,999.90,16.30,99.90,914269,32,20053,-73
2020-05-09 22:31:14,1999.90,999.90,16.30,99.90,912333,32,20355,-73
2020-05-09 22:31:56,1999.90,999.90,16.30,99.90,913887,32,20124,-74
2020-05-09 22:32:31,1999.90,999.90,16.30,99.90,914007,32,20029,-73
2020-05-09 22:33:02,1999.90,999.90,16.30,99.90,915235,32,20070,-74
2020-05-09 22:33:43,1999.90,999.90,16.30,99.90,913127,32,20027,-73
2020-05-09 22:34:19,1999.90,999.90,16.30,99.90,912268,32,20026,-73
2020-05-09 22:35:01,1999.90,999.90,16.30,99.90,912431,32,20064,-73
2020-05-09 22:35:41,1999.90,999.90,16.20,99.90,912431,32,20383,-74
2020-05-09 22:36:32,1999.90,999.90,16.30,99.90,913870,32,20053,-73
2020-05-09 22:37:23,16.20,16.20,16.20,99.90,913551,32,20358,-73
2020-05-09 22:38:00,1999.90,999.90,16.20,99.90,914538,32,19963,-74
2020-05-09 22:38:37,1999.90,999.90,16.20,99.90,916983,32,20026,-74
2020-05-09 22:39:23,1999.90,999.90,16.20,99.90,915685,32,20060,-74
2020-05-09 22:40:12,1999.90,999.90,16.20,99.90,911353,32,20034,-74
2020-05-09 22:40:45,1999.90,999.90,16.20,99.90,912404,32,20493,-74
2020-05-09 22:41:16,1999.90,999.90,16.20,99.90,913517,32,20517,-73
2020-05-09 22:41:47,1999.90,999.90,16.20,99.90,913728,32,20103,-74
2020-05-09 22:42:18,1999.90,999.90,16.20,99.90,914041,32,20073,-74
2020-05-09 22:42:50,1999.90,999.90,16.20,99.90,914385,32,20060,-72
2020-05-09 22:43:20,1999.90,999.90,16.20,99.90,914224,32,20101,-73
2020-05-09 22:43:51,1999.90,999.90,16.10,99.90,914346,32,20365,-72
2020-05-09 22:44:22,1999.90,999.90,16.20,99.90,914311,32,20026,-73
2020-05-09 22:44:53,1999.90,999.90,16.10,99.90,914120,32,20082,-72
2020-05-09 22:45:24,1999.90,999.90,16.10,99.90,914341,32,20018,-72
2020-05-09 22:45:55,1999.90,999.90,16.10,99.90,913968,32,20497,-72
2020-05-09 22:46:26,1999.90,999.90,16.20,99.90,915520,32,20030,-72
2020-05-09 22:46:57,1999.90,999.90,16.10,99.90,914850,32,20064,-73
2020-05-09 22:47:28,1999.90,999.90,16.10,99.90,913808,32,20381,-74
2020-05-09 22:48:00,1999.90,999.90,16.10,99.90,913417,32,20034,-73
2020-05-09 22:48:31,1999.90,999.90,16.10,99.90,914090,32,20086,-73
2020-05-09 22:49:02,1999.90,999.90,16.10,99.90,914320,32,20453,-73
2020-05-09 22:49:33,1999.90,999.90,16.20,99.90,910586,32,20031,-73
2020-05-09 22:50:06,1999.90,999.90,16.10,99.90,912295,32,20055,-73
2020-05-09 22:50:39,1999.90,999.90,16.20,99.90,914293,32,20385,-73
2020-05-09 22:51:29,1999.90,999.90,16.10,99.90,913207,32,20034,-73
2020-05-09 22:52:00,1999.90,999.90,16.10,99.90,913606,32,20098,-73
2020-05-09 22:52:31,1999.90,999.90,16.10,99.90,910964,32,20023,-73
2020-05-09 22:53:04,1999.90,999.90,16.10,99.90,912984,32,20043,-74
2020-05-09 22:53:34,1999.90,999.90,16.10,99.90,913878,32,20039,-73
2020-05-09 22:54:05,1999.90,999.90,16.10,99.90,914082,32,20034,-74
2020-05-09 22:54:39,1999.90,999.90,16.10,99.90,914555,32,20030,-75
2020-05-09 22:55:10,1999.90,999.90,16.20,99.90,913981,32,20034,-73
2020-05-09 22:55:41,1999.90,999.90,16.10,99.90,913875,32,20091,-73
2020-05-09 22:56:11,1999.90,999.90,16.10,99.90,914040,32,20121,-73
2020-05-09 22:56:42,1999.90,999.90,16.10,99.90,913678,32,20118,-73
2020-05-09 22:57:13,1999.90,999.90,16.10,99.90,914258,32,20078,-73
2020-05-09 22:57:44,1999.90,999.90,16.10,99.90,913723,32,20030,-73
2020-05-09 22:58:15,1999.90,999.90,16.10,99.90,910385,32,20034,-73
2020-05-09 22:58:45,1999.90,999.90,16.20,99.90,910864,32,20130,-73
2020-05-09 22:59:17,1999.90,999.90,16.20,99.90,911005,32,20034,-73
2020-05-09 22:59:48,1999.90,999.90,16.20,99.90,913886,32,20064,-73
2020-05-09 23:00:19,1999.90,999.90,16.10,99.90,914340,32,20412,-73
2020-05-09 23:00:50,1999.90,999.90,16.10,99.90,913918,32,20034,-73
2020-05-09 23:01:21,1999.90,999.90,16.10,99.90,912906,32,20125,-74
2020-05-09 23:01:52,1999.90,999.90,16.10,99.90,911453,32,20038,-73
2020-05-09 23:02:22,1999.90,999.90,16.10,99.90,912873,32,20018,-73
2020-05-09 23:02:53,1999.90,999.90,16.10,99.90,913903,32,20053,-74
2020-05-09 23:03:24,1999.90,999.90,16.10,99.90,914309,32,20042,-74
2020-05-09 23:03:55,1999.90,999.90,16.10,99.90,914055,32,20034,-73
2020-05-09 23:04:26,1999.90,999.90,16.10,99.90,914163,32,20049,-73
2020-05-09 23:04:57,1999.90,999.90,16.10,99.90,914313,32,20068,-73
2020-05-09 23:05:27,1999.90,999.90,16.10,99.90,911947,32,20039,-74
2020-05-09 23:05:58,1999.90,999.90,16.10,99.90,912913,32,20095,-73
2020-05-09 23:06:29,1999.90,999.90,16.10,99.90,913552,32,20026,-73
2020-05-09 23:07:00,1999.90,999.90,16.00,99.90,909358,32,20493,-73
2020-05-09 23:07:31,1999.90,999.90,16.00,99.90,913834,32,20056,-73
2020-05-09 23:08:02,1999.90,999.90,16.00,99.90,913688,32,20061,-74
2020-05-09 23:08:33,1999.90,999.90,16.00,99.90,911817,32,20042,-74
2020-05-09 23:09:15,1999.90,999.90,16.00,99.90,912413,32,20350,-73
2020-05-09 23:09:45,1999.90,999.90,16.00,99.90,914882,32,20046,-73
2020-05-09 23:10:16,1999.90,999.90,16.00,99.90,914690,32,20034,-74
2020-05-09 23:10:48,1999.90,999.90,16.00,99.90,915719,32,20048,-75
2020-05-09 23:11:19,1999.90,999.90,16.00,99.90,915364,32,20503,-73
2020-05-09 23:11:50,1999.90,999.90,16.00,99.90,912576,32,20090,-73
2020-05-09 23:12:21,1999.90,999.90,16.00,99.90,913543,32,20073,-73
2020-05-09 23:12:51,1999.90,999.90,16.00,99.90,910822,32,20416,-73
2020-05-09 23:13:23,1999.90,999.90,16.00,99.90,910719,32,20046,-73
2020-05-09 23:13:54,1999.90,999.90,16.00,99.90,910951,32,20043,-73
2020-05-09 23:14:25,1999.90,999.90,16.00,99.90,914086,32,20416,-73
2020-05-09 23:14:55,1999.90,999.90,16.00,99.90,913976,32,20068,-73
2020-05-09 23:15:26,1999.90,999.90,16.00,99.90,913743,32,20454,-73
2020-05-09 23:15:57,1999.90,999.90,16.00,99.90,913667,32,20034,-73
2020-05-09 23:16:28,1999.90,999.90,16.00,99.90,913933,32,20026,-73
2020-05-09 23:16:58,1999.90,999.90,16.00,99.90,913392,32,20022,-73
2020-05-09 23:17:30,1999.90,999.90,16.00,99.90,914150,32,20123,-74
2020-05-09 23:18:01,1999.90,999.90,16.00,99.90,913505,32,20135,-73
2020-05-09 23:18:32,1999.90,999.90,16.00,99.90,914136,32,20038,-73
2020-05-09 23:19:03,1999.90,999.90,16.00,99.90,913803,32,20437,-73
2020-05-09 23:19:34,1999.90,999.90,16.00,99.90,913797,32,20338,-73
2020-05-09 23:20:10,1999.90,999.90,16.00,99.90,913639,32,20039,-73
2020-05-09 23:20:41,1999.90,999.90,16.00,99.90,913576,32,20046,-73
2020-05-09 23:21:11,1999.90,999.90,16.00,99.90,913608,32,20432,-73
2020-05-09 23:21:42,1999.90,999.90,16.00,99.90,913377,32,20072,-73
2020-05-09 23:22:13,1999.90,999.90,16.00,99.90,913850,32,20026,-73
2020-05-09 23:22:45,1999.90,999.90,16.00,99.90,913873,32,20385,-73
2020-05-09 23:23:16,1999.90,999.90,15.90,99.90,911207,32,20026,-73
2020-05-09 23:23:46,1999.90,999.90,15.90,99.90,913526,32,20349,-74
2020-05-09 23:24:18,1999.90,999.90,15.90,99.90,914078,32,20031,-73
2020-05-09 23:24:49,1999.90,999.90,15.90,99.90,913858,32,20373,-73
2020-05-09 23:25:20,1999.90,999.90,15.90,99.90,914275,32,20038,-73
2020-05-09 23:25:50,1999.90,999.90,15.90,99.90,913650,32,20080,-73
2020-05-09 23:26:21,1999.90,999.90,15.90,99.90,913798,32,20135,-73
2020-05-09 23:26:52,1999.90,999.90,15.90,99.90,910261,32,20117,-73
2020-05-09 23:27:23,1999.90,999.90,15.90,99.90,907504,32,20039,-73
2020-05-09 23:27:54,1999.90,999.90,15.90,99.90,907500,32,20438,-73
2020-05-09 23:28:25,1999.90,999.90,15.80,99.90,907766,32,20083,-73
2020-05-09 23:28:55,1999.90,999.90,15.80,99.90,904359,32,20090,-73
2020-05-09 23:29:26,1999.90,999.90,15.80,99.90,910802,32,20400,-73
2020-05-09 23:29:57,1999.90,999.90,15.80,99.90,910454,32,20098,-73
2020-05-09 23:30:28,1999.90,999.90,15.80,99.90,905644,32,20023,-74
2020-05-09 23:30:59,1999.90,999.90,15.80,99.90,913389,32,20064,-73
2020-05-09 23:31:30,1999.90,999.90,15.80,99.90,913960,32,20085,-73
2020-05-09 23:32:00,1999.90,999.90,15.80,99.90,913725,32,20438,-73
2020-05-09 23:32:31,1999.90,999.90,15.80,99.90,913886,32,20079,-73
2020-05-09 23:33:02,1999.90,999.90,15.80,99.90,913793,32,20076,-73
2020-05-09 23:33:33,1999.90,999.90,15.80,99.90,913593,32,20041,-73
2020-05-09 23:34:04,1999.90,999.90,15.80,99.90,913677,32,20452,-73
2020-05-09 23:34:34,1999.90,999.90,15.80,99.90,913976,32,20049,-74
2020-05-09 23:35:05,1999.90,999.90,15.80,99.90,913827,32,20410,-73
2020-05-09 23:35:36,1999.90,999.90,15.80,99.90,913631,32,20034,-73
2020-05-09 23:36:07,1999.90,999.90,15.80,99.90,913902,32,20056,-73
2020-05-09 23:36:38,1999.90,999.90,15.80,99.90,913287,32,20035,-73
2020-05-09 23:37:09,1999.90,999.90,15.70,99.90,913590,32,20038,-73
2020-05-09 23:37:39,1999.90,999.90,15.70,99.90,913752,32,20053,-73
2020-05-09 23:38:10,1999.90,999.90,15.80,99.90,910724,32,20402,-74
2020-05-09 23:38:41,1999.90,999.90,15.80,99.90,910831,32,20088,-73
2020-05-09 23:39:32,1999.90,999.90,15.80,99.90,911103,32,20058,-73
2020-05-09 23:40:08,1999.90,999.90,15.80,99.90,913829,32,20073,-73
2020-05-09 23:40:38,1999.90,999.90,15.80,99.90,914131,32,20156,-73
2020-05-09 23:41:09,1999.90,999.90,15.80,99.90,913896,32,20068,-73
2020-05-09 23:41:40,1999.90,999.90,15.80,99.90,914131,32,20038,-73
2020-05-09 23:42:11,1999.90,999.90,15.80,99.90,914205,32,20451,-73
2020-05-09 23:42:41,1999.90,999.90,15.80,99.90,913856,32,20064,-72
2020-05-09 23:43:12,1999.90,999.90,15.70,99.90,914274,32,20033,-73
2020-05-09 23:43:43,1999.90,999.90,15.70,99.90,914128,32,20034,-74
2020-05-09 23:44:14,1999.90,999.90,15.70,99.90,913915,32,20148,-74
2020-05-09 23:44:45,1999.90,999.90,15.70,99.90,914064,32,20058,-73
2020-05-09 23:45:15,1999.90,999.90,15.70,99.90,910405,32,20034,-74
2020-05-09 23:45:46,1999.90,999.90,15.70,99.90,910844,32,20518,-74
2020-05-09 23:46:17,1999.90,999.90,15.70,99.90,910841,32,20121,-74
2020-05-09 23:46:48,1999.90,999.90,15.70,99.90,911017,32,20127,-74
2020-05-09 23:47:19,1999.90,999.90,15.70,99.90,913931,32,20365,-74
2020-05-09 23:47:50,1999.90,999.90,15.70,99.90,913901,32,20081,-74
2020-05-09 23:48:21,1999.90,999.90,15.70,99.90,914210,32,20072,-74
2020-05-09 23:48:51,1999.90,999.90,15.70,99.90,913902,32,20399,-74
2020-05-09 23:49:22,1999.90,999.90,15.70,99.90,913582,32,20500,-73
2020-05-09 23:49:53,1999.90,999.90,15.70,99.90,913627,32,20414,-73
2020-05-09 23:50:24,1999.90,999.90,15.70,99.90,913998,32,20031,-73
2020-05-09 23:50:54,1999.90,999.90,15.70,99.90,913982,32,20098,-73
2020-05-09 23:51:25,1999.90,999.90,15.70,99.90,913908,32,20030,-73
2020-05-09 23:51:56,1999.90,999.90,15.70,99.90,913721,32,20086,-73
2020-05-09 23:52:27,1999.90,999.90,15.70,99.90,914222,32,20441,-73
2020-05-09 23:52:58,1999.90,999.90,15.70,99.90,914291,32,20060,-74
2020-05-09 23:53:28,1999.90,999.90,15.70,99.90,914214,32,20398,-74
2020-05-09 23:53:59,1999.90,999.90,15.70,99.90,914103,32,20410,-73
2020-05-09 23:54:30,1999.90,999.90,15.70,99.90,913512,32,20078,-73
2020-05-09 23:55:01,1999.90,999.90,15.70,99.90,913821,32,20373,-74
2020-05-09 23:55:32,1999.90,999.90,15.70,99.90,913356,32,20034,-74
2020-05-09 23:56:03,1999.90,999.90,15.70,99.90,910749,32,20460,-73
2020-05-09 23:56:34,1999.90,999.90,15.70,99.90,910884,32,20022,-74
2020-05-09 23:57:05,1999.90,999.90,15.70,99.90,910640,32,20429,-73
2020-05-09 23:57:54,1999.90,999.90,15.70,99.90,911109,32,20120,-73
2020-05-09 23:58:25,1999.90,999.90,15.80,99.90,913939,32,20505,-73
2020-05-09 23:58:56,1999.90,999.90,15.70,99.90,914193,32,20083,-73
2020-05-09 23:59:27,1999.90,999.90,15.70,99.90,914197,32,20099,-73
2020-05-09 23:59:57,1999.90,999.90,15.70,99.90,913768,32,20110,-73