2020-05-09 00:00:34,8.18,4.72,8.18,8.18,923482,32,20060,-77
2020-05-09 00:01:24,5.78,4.28,5.78,5.78,907489,32,20008,-77
2020-05-09 00:02:13,5.00,4.25,5.00,5.00,907458,32,20090,-77
2020-05-09 00:03:03,8.13,4.35,8.13,8.13,923455,32,20080,-77
2020-05-09 00:03:53,7.57,4.53,7.57,7.57,923624,32,20002,-77
2020-05-09 00:04:44,6.37,4.43,6.37,6.37,923567,32,20001,-77
2020-05-09 00:05:34,6.28,4.65,6.28,6.28,923525,32,20045,-77
2020-05-09 00:06:24,5.00,4.12,5.00,5.00,923440,32,19982,-76
2020-05-09 00:07:14,9.73,4.57,9.73,9.73,923330,32,20005,-76
2020-05-09 00:08:04,5.40,4.12,5.40,5.40,923526,32,20016,-77
2020-05-09 00:08:53,923599,923599,923599,923599,923599,32,20002,-76
2020-05-09 00:09:46,5.35,4.80,5.35,5.35,920125,32,19952,-77
2020-05-09 00:10:32,8.27,4.82,8.27,8.27,920265,32,20017,-77
2020-05-09 00:11:03,8.10,4.47,8.10,8.10,920969,32,20003,-77
2020-05-09 00:11:53,6.93,4.55,6.93,6.93,920146,32,20045,-77
2020-05-09 00:12:30,5.68,4.43,5.68,5.68,920142,32,20029,-77
2020-05-09 00:13:20,4.68,4.18,4.68,4.68,920206,32,20028,-76
2020-05-09 00:14:10,7.97,4.40,7.97,7.97,923477,32,19985,-77
2020-05-09 00:15:00,8.13,5.05,8.13,8.13,923452,32,20024,-77
2020-05-09 00:15:49,6.37,4.70,6.37,6.37,923197,32,20097,-77
2020-05-09 00:16:39,5.82,4.35,5.82,5.82,923574,32,20002,-78
2020-05-09 00:17:15,5.72,4.60,5.72,5.72,923466,32,20028,-77
2020-05-09 00:18:05,6.87,4.90,6.87,6.87,923480,32,20001,-77
2020-05-09 00:18:55,5.50,4.60,5.50,5.50,923402,32,20014,-76
2020-05-09 00:19:45,5.90,4.80,5.90,5.90,923512,32,20046,-77
2020-05-09 00:20:31,6.03,4.40,6.03,6.03,923428,32,20037,-76
2020-05-09 00:21:21,5.95,4.90,5.95,5.95,923441,32,19994,-77
2020-05-09 00:22:11,923679,923679,923679,923679,923679,32,19990,-77
2020-05-09 00:23:01,6.30,4.87,6.30,6.30,920014,32,19929,-77
2020-05-09 00:23:50,6.30,4.70,6.30,6.30,920079,32,20026,-77
2020-05-09 00:24:40,6.95,4.97,6.95,6.95,917353,32,20026,-77
2020-05-09 00:25:40,8.20,5.35,8.20,8.20,920116,32,20022,-77
2020-05-09 00:26:29,7.97,4.97,7.97,7.97,918452,32,20011,-77
2020-05-09 00:27:19,6.00,5.12,6.00,6.00,920042,32,20084,-77
2020-05-09 00:27:53,6.05,4.62,6.05,6.05,920654,32,20022,-77
2020-05-09 00:28:43,6.80,4.93,6.80,6.80,923216,32,20059,-77
2020-05-09 00:29:33,7.10,5.28,7.10,7.10,923250,32,20093,-77
2020-05-09 00:30:23,6.37,4.95,6.37,6.37,923309,32,20013,-77
2020-05-09 00:30:57,7.70,5.40,7.70,7.70,923042,32,20005,-77
2020-05-09 00:31:47,9.10,5.35,9.10,9.10,923470,32,20066,-77
2020-05-09 00:32:37,5.62,4.97,5.62,5.62,923486,32,19998,-76
2020-05-09 00:33:27,7.75,5.30,7.75,7.75,923397,32,19997,-76
2020-05-09 00:34:17,8.23,4.85,8.23,8.23,923426,32,20010,-77
2020-05-09 00:35:07,6.22,4.87,6.22,6.22,923364,32,20001,-77
2020-05-09 00:35:57,5.87,5.25,5.87,5.87,923515,32,19990,-77
2020-05-09 00:36:47,9.10,5.32,9.10,9.10,923400,32,20017,-77
2020-05-09 00:37:37,7.72,5.43,7.72,7.72,923524,32,20035,-77
2020-05-09 00:38:26,7.47,5.20,7.47,7.47,919737,32,20017,-77
2020-05-09 00:39:16,7.78,5.68,7.78,7.78,919996,32,20070,-77
2020-05-09 00:40:06,6.70,5.10,6.70,6.70,920996,32,20002,-77
2020-05-09 00:40:55,10.57,5.53,10.57,10.57,920090,32,20002,-77
2020-05-09 00:41:45,13.55,5.75,13.55,13.55,919965,32,20286,-77
2020-05-09 00:42:35,6.55,5.15,6.55,6.55,920970,32,19994,-77
2020-05-09 00:43:24,7.18,5.30,7.18,7.18,920072,32,20010,-77
2020-05-09 00:44:30,7.28,4.80,7.28,7.28,920068,32,19998,-77
2020-05-09 00:45:07,7.12,5.45,7.12,7.12,919331,32,20042,-77
2020-05-09 00:45:47,8.52,5.20,8.52,8.52,916853,32,20030,-77
2020-05-09 00:46:36,7.85,5.25,7.85,7.85,916973,32,20102,-77
2020-05-09 00:47:26,8.35,5.80,8.35,8.35,920056,32,20018,-77
2020-05-09 00:48:16,7.68,5.75,7.68,7.68,923441,32,19991,-77
2020-05-09 00:49:06,923625,923625,923625,923625,923625,32,20006,-77
2020-05-09 00:49:56,7.37,5.50,7.37,7.37,923156,32,19953,-77
2020-05-09 00:50:38,8.50,5.22,8.50,8.50,923367,32,20085,-76
2020-05-09 00:51:28,8.70,5.68,8.70,8.70,923115,32,20069,-77
2020-05-09 00:52:18,6.80,5.28,6.80,6.80,923345,32,20014,-77
2020-05-09 00:53:16,7.07,5.12,7.07,7.07,923174,32,20010,-77
2020-05-09 00:54:06,7.07,5.40,7.07,7.07,907357,32,20106,-77
2020-05-09 00:55:15,6.57,5.70,6.57,6.57,916741,32,20018,-77
2020-05-09 00:56:05,6.07,5.22,6.07,6.07,913646,32,20016,-77
2020-05-09 00:56:55,9.02,5.28,9.02,9.02,916316,32,20075,-77
2020-05-09 00:57:44,7.35,5.28,7.35,7.35,916513,32,20236,-77
2020-05-09 00:58:34,9.32,5.53,9.32,9.32,913257,32,20011,-77
2020-05-09 00:59:24,8.85,5.80,8.85,8.85,910487,32,20019,-77
2020-05-09 01:00:14,7.18,5.43,7.18,7.18,911282,32,19995,-77
2020-05-09 01:01:03,10.35,5.78,10.35,10.35,914470,32,20007,-77
2020-05-09 01:01:53,8.45,5.50,8.45,8.45,917803,32,20022,-77
2020-05-09 01:02:43,7.85,5.32,7.85,7.85,923071,32,19994,-76
2020-05-09 01:03:34,7.72,5.28,7.72,7.72,923136,32,20007,-77
2020-05-09 01:04:24,8.40,5.53,8.40,8.40,923358,32,20025,-77
2020-05-09 01:05:12,6.97,5.10,6.97,6.97,923370,32,19994,-77
2020-05-09 01:06:03,8.20,5.37,8.20,8.20,923353,32,20038,-76
2020-05-09 01:06:33,7.82,5.70,7.82,7.82,923400,32,20086,-76
2020-05-09 01:07:05,6.55,5.15,6.55,6.55,923251,32,20006,-77
2020-05-09 01:07:48,7.68,5.70,7.68,7.68,923394,32,20017,-77
2020-05-09 01:08:38,8.38,5.43,8.38,8.38,923427,32,19994,-76
2020-05-09 01:09:24,5.70,4.93,5.70,5.70,922153,32,20006,-76
2020-05-09 01:10:14,8.82,5.55,8.82,8.82,916481,32,20011,-76
2020-05-09 01:11:11,8.43,5.20,8.43,8.43,916749,32,20006,-77
2020-05-09 01:12:01,6.43,5.40,6.43,6.43,921650,32,20024,-76
2020-05-09 01:12:42,923642,923642,923642,923642,923642,32,20089,-76
2020-05-09 01:13:31,6.00,4.97,6.00,6.00,923373,32,19929,-76
2020-05-09 01:14:21,7.70,5.72,7.70,7.70,919456,32,20022,-76
2020-05-09 01:15:10,6.30,5.28,6.30,6.30,919836,32,20009,-76
2020-05-09 01:16:00,9.60,6.00,9.60,9.60,920844,32,20052,-76
2020-05-09 01:16:50,8.02,5.70,8.02,8.02,923100,32,20034,-76
2020-05-09 01:17:40,6.22,5.18,6.22,6.22,919949,32,20018,-76
2020-05-09 01:18:30,7.82,5.72,7.82,7.82,920160,32,19998,-76
2020-05-09 01:19:19,6.35,5.55,6.35,6.35,920583,32,20057,-78
2020-05-09 01:20:09,10.15,5.60,10.15,10.15,923354,32,20016,-77
2020-05-09 01:20:59,8.85,5.35,8.85,8.85,923405,32,20003,-78
2020-05-09 01:21:49,923616,923616,923616,923616,923616,32,19997,-77
2020-05-09 01:22:43,6.35,5.07,6.35,6.35,923300,32,19935,-78
2020-05-09 01:23:33,8.63,5.82,8.63,8.63,923316,32,20036,-78
2020-05-09 01:24:23,7.32,5.07,7.32,7.32,923394,32,20006,-78
2020-05-09 01:25:13,923626,923626,923626,923626,923626,32,19998,-78
2020-05-09 01:26:02,7.95,5.55,7.95,7.95,919967,32,19937,-77
2020-05-09 01:26:46,6.35,5.50,6.35,6.35,920043,32,20025,-77
2020-05-09 01:27:36,14.65,6.00,14.65,14.65,920281,32,20018,-77
2020-05-09 01:28:26,7.28,5.80,7.28,7.28,923381,32,20001,-77
2020-05-09 01:29:16,8.10,5.82,8.10,8.10,923371,32,20230,-77
2020-05-09 01:30:05,6.43,5.28,6.43,6.43,923376,32,20018,-76
2020-05-09 01:30:55,5.75,4.90,5.75,5.75,920017,32,20007,-77
2020-05-09 01:31:29,8.55,5.55,8.55,8.55,916786,32,20026,-78
2020-05-09 01:32:21,9.77,5.60,9.77,9.77,916825,32,20020,-76
2020-05-09 01:33:11,6.50,5.20,6.50,6.50,919984,32,20037,-76
2020-05-09 01:34:01,8.05,5.50,8.05,8.05,923300,32,19991,-76
2020-05-09 01:34:52,8.23,5.30,8.23,8.23,919526,32,20007,-77
2020-05-09 01:35:42,7.37,4.85,7.37,7.37,920047,32,19998,-77
2020-05-09 01:36:32,7.28,4.95,7.28,7.28,921065,32,20065,-77
2020-05-09 01:37:22,6.40,5.30,6.40,6.40,923257,32,19986,-76
2020-05-09 01:38:25,7.35,5.45,7.35,7.35,923301,32,20025,-77
2020-05-09 01:39:15,6.30,5.37,6.30,6.30,907248,32,20079,-77
2020-05-09 01:39:58,7.50,5.25,7.50,7.50,907328,32,20019,-77
2020-05-09 01:40:52,7.22,5.47,7.22,7.22,923308,32,20020,-77
2020-05-09 01:41:42,6.03,5.25,6.03,6.03,904212,33,20218,-77
2020-05-09 01:42:32,5.60,4.93,5.60,5.60,910715,32,20135,-77
2020-05-09 01:43:21,5.90,5.30,5.90,5.90,920937,32,20033,-77
2020-05-09 01:44:22,6.68,5.80,6.68,6.68,919908,32,20030,-77
2020-05-09 01:45:12,9.65,5.40,9.65,9.65,910390,32,20049,-77
2020-05-09 01:46:01,7.30,5.72,7.30,7.30,912366,32,20049,-77
2020-05-09 01:46:51,8.25,5.53,8.25,8.25,913911,32,20014,-77
2020-05-09 01:47:41,6.70,5.68,6.70,6.70,923335,32,20037,-76
2020-05-09 01:48:31,8.60,5.62,8.60,8.60,923341,32,19990,-77
2020-05-09 01:49:25,6.85,6.12,6.85,6.85,923281,32,20038,-77
2020-05-09 01:50:28,7.80,6.00,7.80,7.80,907275,32,20045,-78
2020-05-09 01:51:18,8.02,5.97,8.02,8.02,920752,32,20027,-77
2020-05-09 01:52:08,8.02,6.45,8.02,8.02,923326,32,20002,-78
2020-05-09 01:52:54,7.70,6.85,7.70,7.70,923275,32,20018,-78
2020-05-09 01:53:48,8.93,6.12,8.93,8.93,923411,32,20020,-76
2020-05-09 01:54:38,11.32,6.60,11.32,11.32,923230,32,20107,-78
2020-05-09 01:55:28,10.90,5.82,10.90,10.90,923243,32,20035,-77
2020-05-09 01:56:18,7.53,6.28,7.53,7.53,923236,32,20050,-78
2020-05-09 01:57:08,9.85,6.22,9.85,9.85,923305,32,20018,-77
2020-05-09 01:57:56,9.63,6.10,9.63,9.63,923383,32,19994,-77
2020-05-09 01:58:46,8.13,6.80,8.13,8.13,920070,32,20073,-77
2020-05-09 01:59:35,8.77,6.30,8.77,8.77,919973,32,20023,-77
2020-05-09 02:00:32,7.07,5.97,7.07,7.07,920904,32,20041,-77
2020-05-09 02:01:22,8.95,6.50,8.95,8.95,919840,32,20018,-77
2020-05-09 02:02:12,7.62,6.20,7.62,7.62,920084,32,20018,-76
2020-05-09 02:03:02,9.93,6.70,9.93,9.93,920911,32,20058,-78
2020-05-09 02:03:51,9.75,6.57,9.75,9.75,923328,32,20071,-77
2020-05-09 02:04:41,8.77,6.10,8.77,8.77,923368,32,20010,-77
2020-05-09 02:05:31,6.47,5.60,6.47,6.47,923302,32,20002,-77
2020-05-09 02:06:24,8.45,5.95,8.45,8.45,923293,32,19998,-76
2020-05-09 02:07:14,8.00,5.53,8.00,8.00,923210,32,20041,-76
2020-05-09 02:08:04,8.52,6.32,8.52,8.52,923270,32,20071,-76
2020-05-09 02:08:54,8.90,6.25,8.90,8.90,923307,32,20010,-76
2020-05-09 02:09:44,6.55,5.80,6.55,6.55,923270,32,20002,-76
2020-05-09 02:10:34,7.85,5.93,7.85,7.85,923273,32,20039,-77
2020-05-09 02:11:37,7.35,5.80,7.35,7.35,919544,32,20017,-76
2020-05-09 02:12:27,6.28,5.62,6.28,6.28,907176,32,20031,-76
2020-05-09 02:13:16,7.87,5.72,7.87,7.87,909442,32,20023,-77
2020-05-09 02:14:06,6.70,5.65,6.70,6.70,920779,32,20010,-77
2020-05-09 02:14:56,7.85,6.22,7.85,7.85,923314,32,20006,-77
2020-05-09 02:15:42,6.97,5.57,6.97,6.97,923285,32,20071,-77
2020-05-09 02:16:32,6.10,5.50,6.10,6.10,919928,32,20026,-77
2020-05-09 02:17:21,6.95,6.18,6.95,6.95,919996,32,20081,-76
2020-05-09 02:18:28,10.98,6.55,10.98,10.98,920637,32,20010,-77
2020-05-09 02:19:17,6.55,5.85,6.55,6.55,922833,32,20007,-77
2020-05-09 02:20:07,10.40,6.25,10.40,10.40,923301,32,19998,-77
2020-05-09 02:20:57,6.82,5.87,6.82,6.82,919828,32,20053,-77
2020-05-09 02:21:46,9.57,6.45,9.57,9.57,920019,32,20006,-76
2020-05-09 02:22:19,7.25,6.55,7.25,7.25,920832,32,20006,-77
2020-05-09 02:22:55,6.43,5.82,6.43,6.43,916711,32,20049,-76
2020-05-09 02:23:45,10.18,6.35,10.18,10.18,917206,32,20006,-76
2020-05-09 02:24:35,7.07,6.37,7.07,7.07,917210,32,20014,-77
2020-05-09 02:25:24,9.60,6.28,9.60,9.60,917340,32,20034,-77
2020-05-09 02:26:28,8.50,6.28,8.50,8.50,918129,32,20011,-76
2020-05-09 02:27:02,8.57,6.85,8.57,8.57,909888,32,20038,-77
2020-05-09 02:27:39,7.32,6.50,7.32,7.32,910934,32,20046,-76
2020-05-09 02:28:29,8.32,6.12,8.32,8.32,920363,32,20058,-77
2020-05-09 02:29:19,6.75,6.03,6.75,6.75,920439,32,20034,-77
2020-05-09 02:30:10,8.13,6.25,8.13,8.13,917212,32,20027,-77
2020-05-09 02:30:59,7.05,5.60,7.05,7.05,915063,32,20045,-77
2020-05-09 02:31:50,6.43,5.80,6.43,6.43,917319,32,20071,-77
2020-05-09 02:32:44,7.10,6.03,7.10,7.10,918225,32,20010,-77
2020-05-09 02:33:33,10.13,5.97,10.13,10.13,914039,32,20045,-77
2020-05-09 02:34:23,6.75,6.05,6.75,6.75,914595,32,20050,-76
2020-05-09 02:35:13,7.90,6.40,7.90,7.90,920468,32,20030,-76
2020-05-09 02:36:02,7.90,6.12,7.90,7.90,921346,32,20021,-76
2020-05-09 02:36:52,6.80,5.87,6.80,6.80,923825,32,20024,-76
2020-05-09 02:37:42,7.30,6.18,7.30,7.30,923866,32,19998,-76
2020-05-09 02:38:52,7.22,6.18,7.22,7.22,923816,32,19997,-77
2020-05-09 02:39:27,10.25,6.25,10.25,10.25,904586,32,20071,-77
2020-05-09 02:40:17,12.88,5.75,12.88,12.88,904654,32,20051,-75
2020-05-09 02:40:53,7.78,6.53,7.78,7.78,904600,32,20257,-77
2020-05-09 02:41:43,6.97,6.20,6.97,6.97,907823,32,20035,-76
2020-05-09 02:42:14,8.48,6.47,8.48,8.48,907838,32,20020,-76
2020-05-09 02:43:04,7.10,6.00,7.10,7.10,907756,32,20261,-76
2020-05-09 02:43:53,7.12,6.30,7.12,7.12,907766,32,20043,-76
2020-05-09 02:44:43,9.18,6.97,9.18,9.18,907802,32,20031,-75
2020-05-09 02:45:33,7.70,5.90,7.70,7.70,913550,32,20031,-75
2020-05-09 02:46:23,7.05,6.35,7.05,7.05,920220,32,20027,-76
2020-05-09 02:47:13,8.15,6.80,8.15,8.15,916786,32,20022,-76
2020-05-09 02:48:03,7.35,6.37,7.35,7.35,917973,32,20050,-75
2020-05-09 02:48:52,8.88,6.82,8.88,8.88,921270,32,20026,-76
2020-05-09 02:49:42,8.00,6.80,8.00,8.00,923590,32,20032,-76
2020-05-09 02:50:32,8.25,6.45,8.25,8.25,923753,32,20235,-76
2020-05-09 02:51:22,8.02,7.18,8.02,8.02,923453,32,20044,-76
2020-05-09 02:52:12,8.05,7.00,8.05,8.05,923760,32,20018,-77
2020-05-09 02:53:02,8.20,6.68,8.20,8.20,923716,32,20018,-76
2020-05-09 02:53:52,7.85,6.72,7.85,7.85,923691,32,20010,-76
2020-05-09 02:54:29,7.28,6.55,7.28,7.28,923789,32,20030,-76
2020-05-09 02:55:19,8.77,6.70,8.77,8.77,923789,32,20042,-77
2020-05-09 02:56:09,9.52,6.78,9.52,9.52,923544,32,20014,-76
2020-05-09 02:56:59,8.25,6.95,8.25,8.25,923766,32,20010,-76
2020-05-09 02:57:49,10.35,7.15,10.35,10.35,923741,32,20028,-76
2020-05-09 02:58:39,7.60,6.90,7.60,7.60,923820,32,20024,-77
2020-05-09 02:59:29,9.32,6.93,9.32,9.32,923728,32,20070,-76
2020-05-09 03:00:18,8.38,7.15,8.38,8.38,923757,32,20020,-76
2020-05-09 03:01:08,7.70,6.40,7.70,7.70,923726,32,20024,-76
2020-05-09 03:01:57,7.70,6.90,7.70,7.70,923768,32,20101,-76
2020-05-09 03:02:46,7.97,6.45,7.97,7.97,920503,32,20010,-77
2020-05-09 03:03:36,9.80,6.55,9.80,9.80,920409,32,20026,-76
2020-05-09 03:04:30,8.70,6.57,8.70,8.70,917761,32,20023,-76
2020-05-09 03:05:20,9.18,7.03,9.18,9.18,918609,32,20030,-76
2020-05-09 03:06:09,10.38,7.18,10.38,10.38,921693,32,20144,-77
2020-05-09 03:07:01,8.68,7.53,8.68,8.68,923697,32,19998,-76
2020-05-09 03:07:36,9.70,8.02,9.70,9.70,923693,32,19998,-76
2020-05-09 03:08:26,10.15,8.85,10.15,10.15,923583,32,20036,-77
2020-05-09 03:08:57,9.85,8.65,9.85,9.85,920352,32,20022,-77
2020-05-09 03:10:02,11.43,7.35,11.43,11.43,917231,32,20014,-77
2020-05-09 03:10:45,10.48,8.88,10.48,10.48,919852,32,20044,-76
2020-05-09 03:11:35,10.75,8.40,10.75,10.75,922349,32,20007,-76
2020-05-09 03:12:25,9.10,7.95,9.10,9.10,923635,32,20018,-76
2020-05-09 03:13:15,11.77,7.85,11.77,11.77,923714,32,20031,-76
2020-05-09 03:14:05,10.80,7.90,10.80,10.80,923609,32,20019,-76
2020-05-09 03:14:55,7.97,7.18,7.97,7.97,923677,32,20042,-76
2020-05-09 03:15:58,12.65,9.35,12.65,12.65,920249,32,20033,-76
2020-05-09 03:16:33,9.77,8.77,9.77,9.77,910706,32,20118,-76
2020-05-09 03:17:23,9.80,8.80,9.80,9.80,911471,32,20023,-76
2020-05-09 03:18:00,8.95,8.05,8.95,8.95,920277,32,20018,-76
2020-05-09 03:18:49,9.70,8.25,9.70,9.70,920129,32,20045,-77
2020-05-09 03:19:39,8.40,7.47,8.40,8.40,920345,32,20077,-77
2020-05-09 03:20:29,9.75,8.75,9.75,9.75,923672,32,20013,-77
2020-05-09 03:21:04,9.00,7.75,9.00,9.00,920274,32,20025,-76
2020-05-09 03:21:54,10.43,9.30,10.43,10.43,920299,32,20040,-77
2020-05-09 03:22:44,10.55,9.45,10.55,10.55,920325,32,20017,-77
2020-05-09 03:23:33,11.52,9.30,11.52,11.52,921736,32,20048,-76
2020-05-09 03:24:23,11.57,9.15,11.57,11.57,923584,32,20002,-76
2020-05-09 03:24:54,12.23,8.80,12.23,12.23,923554,32,20009,-76
2020-05-09 03:25:45,10.55,9.45,10.55,10.55,923628,32,20014,-76
2020-05-09 03:26:24,923875,923875,923875,923875,923875,32,19994,-76
2020-05-09 03:27:25,12.10,9.38,12.10,12.10,923416,32,19927,-76
2020-05-09 03:28:13,920034,920034,920034,920034,920034,32,20046,-75
2020-05-09 03:28:53,12.30,9.40,12.30,12.30,920293,32,19951,-77
2020-05-09 03:29:42,12.60,10.00,12.60,12.60,920378,32,20223,-76
2020-05-09 03:30:32,12.57,10.43,12.57,12.57,923651,32,20029,-76
2020-05-09 03:31:13,11.05,9.93,11.05,11.05,923578,32,20009,-76
2020-05-09 03:32:03,13.77,9.85,13.77,13.77,923627,32,20030,-76
2020-05-09 03:32:52,11.40,9.70,11.40,11.40,923624,32,20038,-76
2020-05-09 03:33:42,11.85,10.13,11.85,11.85,923645,32,20006,-75
2020-05-09 03:34:32,15.85,10.43,15.85,15.85,923307,32,20006,-76
2020-05-09 03:35:03,15.10,10.40,15.10,15.10,923570,32,20119,-75
2020-05-09 03:35:53,11.85,9.93,11.85,11.85,920174,32,20021,-76
2020-05-09 03:36:43,11.27,10.07,11.27,11.27,917028,32,20025,-76
2020-05-09 03:37:32,14.50,10.65,14.50,14.50,917829,32,20018,-75
2020-05-09 03:38:09,14.68,10.40,14.68,14.68,920275,32,20055,-76
2020-05-09 03:38:58,15.10,11.68,15.10,15.10,920294,32,20054,-76
2020-05-09 03:39:49,13.98,10.48,13.98,13.98,923456,32,20010,-76
2020-05-09 03:40:39,11.18,9.93,11.18,11.18,923540,32,20062,-76
2020-05-09 03:41:28,12.05,10.85,12.05,12.05,923526,32,19994,-76
2020-05-09 03:42:18,11.25,9.30,11.25,11.25,920087,32,20037,-76
2020-05-09 03:43:08,12.32,10.07,12.32,12.32,919982,32,20071,-75
2020-05-09 03:43:58,11.20,10.10,11.20,11.20,921035,32,20014,-76
2020-05-09 03:44:44,923769,923769,923769,923769,923769,32,20016,-77
2020-05-09 03:45:34,11.98,10.23,11.98,11.98,923591,32,19932,-77
2020-05-09 03:46:24,14.27,9.80,14.27,14.27,923364,32,20066,-76
2020-05-09 03:47:14,11.73,9.55,11.73,11.73,923412,32,20041,-76
2020-05-09 03:48:01,10.85,9.68,10.85,10.85,923511,32,20089,-76
2020-05-09 03:48:50,16.02,9.88,16.02,16.02,923509,32,20014,-77
2020-05-09 03:49:51,14.27,9.35,14.27,14.27,923466,32,20002,-76
2020-05-09 03:50:41,11.65,8.90,11.65,11.65,904259,32,20091,-76
2020-05-09 03:51:31,10.38,9.23,10.38,10.38,904443,32,20028,-77
2020-05-09 03:52:21,13.10,10.07,13.10,13.10,905956,32,20069,-76
2020-05-09 03:53:15,10.93,9.20,10.93,10.93,923463,32,20032,-77
2020-05-09 03:54:04,11.88,10.68,11.88,11.88,907242,32,20023,-77
2020-05-09 03:54:54,10.50,9.43,10.50,10.50,913784,32,20004,-77
2020-05-09 03:55:44,17.75,11.25,17.75,17.75,923553,32,20014,-77
2020-05-09 03:56:53,13.30,9.73,13.30,13.30,923538,32,20006,-77
2020-05-09 03:57:43,12.05,10.50,12.05,12.05,923502,32,20010,-78
2020-05-09 03:58:33,14.32,11.07,14.32,14.32,923528,32,20120,-78
2020-05-09 03:59:23,923633,923633,923633,923633,923633,32,19998,-77
2020-05-09 04:00:13,12.07,10.82,12.07,12.07,920013,32,19948,-77
2020-05-09 04:01:02,14.25,11.32,14.25,14.25,920223,32,20014,-77
2020-05-09 04:01:52,13.73,11.90,13.73,13.73,921048,32,20054,-77
2020-05-09 04:02:42,12.30,10.95,12.30,12.30,923459,32,20003,-78
2020-05-09 04:03:32,12.98,11.38,12.98,12.98,923503,32,20041,-76
2020-05-09 04:04:22,14.27,11.05,14.27,14.27,923555,32,20025,-77
2020-05-09 04:05:11,13.45,10.60,13.45,13.45,920118,32,20162,-77
2020-05-09 04:06:01,14.15,10.90,14.15,14.15,920239,32,20014,-77
2020-05-09 04:06:35,15.45,10.48,15.45,15.45,921065,32,20048,-77
2020-05-09 04:07:25,12.98,9.88,12.98,12.98,923276,32,20124,-76
2020-05-09 04:08:13,11.68,10.48,11.68,11.68,923511,32,20033,-77
2020-05-09 04:09:02,13.13,10.77,13.13,13.13,923265,32,20010,-77
2020-05-09 04:09:52,12.13,10.73,12.13,12.13,923391,32,20050,-77
2020-05-09 04:10:42,12.05,10.85,12.05,12.05,920126,32,20018,-77
2020-05-09 04:11:32,12.65,10.77,12.65,12.65,916985,32,20067,-77
2020-05-09 04:12:21,14.35,10.98,14.35,14.35,917687,32,20029,-77
2020-05-09 04:13:11,10.98,9.82,10.98,10.98,921038,32,20003,-77
2020-05-09 04:14:01,16.27,10.85,16.27,16.27,923509,32,19994,-77
2020-05-09 04:14:51,11.70,10.45,11.70,11.70,923506,32,20035,-77
2020-05-09 04:15:42,15.77,10.77,15.77,15.77,923524,32,20054,-77
2020-05-09 04:16:32,13.93,10.88,13.93,13.93,923465,32,20049,-77
2020-05-09 04:17:16,13.27,10.85,13.27,13.27,923481,32,20061,-77
2020-05-09 04:17:51,13.15,11.10,13.15,13.15,923113,32,20010,-77
2020-05-09 04:18:23,14.85,10.73,14.85,14.85,923468,32,20026,-77
2020-05-09 04:18:56,12.68,10.50,12.68,12.68,920089,32,20047,-78
2020-05-09 04:19:35,11.23,10.13,11.23,11.23,920192,32,20033,-75
2020-05-09 04:20:06,11.82,9.82,11.82,11.82,916932,32,20026,-76
2020-05-09 04:20:37,13.50,10.38,13.50,13.50,918270,32,20086,-76
2020-05-09 04:21:08,12.93,10.40,12.93,12.93,920138,32,20036,-75
2020-05-09 04:21:39,14.05,10.77,14.05,14.05,920348,32,20073,-76
2020-05-09 04:22:10,13.35,10.80,13.35,13.35,923433,32,19998,-77
2020-05-09 04:22:41,12.90,10.70,12.90,12.90,923219,32,20022,-75
2020-05-09 04:23:12,12.88,11.12,12.88,12.88,923433,32,20021,-76
2020-05-09 04:23:43,13.75,11.02,13.75,13.75,923421,32,20032,-75
2020-05-09 04:24:14,13.00,11.30,13.00,13.00,923377,32,20037,-75
2020-05-09 04:24:45,13.98,12.23,13.98,13.98,920128,32,20082,-76
2020-05-09 04:25:16,11.55,10.35,11.55,11.55,920138,32,20035,-76
2020-05-09 04:25:47,12.15,10.82,12.15,12.15,920175,32,20051,-77
2020-05-09 04:26:18,11.88,10.40,11.88,11.88,920461,32,20024,-77
2020-05-09 04:26:49,12.07,10.80,12.07,12.07,923388,32,20029,-77
2020-05-09 04:27:20,13.35,10.15,13.35,13.35,923280,32,20048,-77
2020-05-09 04:27:51,12.90,9.80,12.90,12.90,923423,32,20037,-77
2020-05-09 04:28:22,11.38,10.07,11.38,11.38,923489,32,20022,-76
2020-05-09 04:28:53,12.75,10.40,12.75,12.75,923257,32,20093,-77
2020-05-09 04:29:24,15.73,10.90,15.73,15.73,923317,32,20002,-77
2020-05-09 04:29:55,12.77,10.07,12.77,12.77,923237,32,20001,-76
2020-05-09 04:30:26,13.62,11.20,13.62,13.62,920081,32,20044,-77
2020-05-09 04:30:57,11.85,10.60,11.85,11.85,920110,32,20071,-76
2020-05-09 04:31:28,12.98,11.38,12.98,12.98,913331,32,20614,-76
2020-05-09 04:31:59,11.95,10.60,11.95,11.95,913923,32,20043,-77
2020-05-09 04:32:30,14.73,11.52,14.73,14.73,916930,32,20104,-77
2020-05-09 04:33:01,13.95,10.60,13.95,13.95,917267,32,20086,-77
2020-05-09 04:33:32,13.23,11.20,13.23,13.23,923456,32,19998,-77
2020-05-09 04:34:03,11.85,10.65,11.85,11.85,923427,32,20018,-76
2020-05-09 04:34:34,12.23,10.88,12.23,12.23,923218,32,20013,-77
2020-05-09 04:35:05,11.30,10.10,11.30,11.30,923371,32,20028,-76
2020-05-09 04:35:36,12.30,11.10,12.30,12.30,923192,32,20069,-76
2020-05-09 04:36:07,12.90,11.60,12.90,12.90,923307,32,20006,-77
2020-05-09 04:36:38,13.02,11.32,13.02,13.02,920019,32,20010,-77
2020-05-09 04:37:09,16.15,11.68,16.15,16.15,920123,32,20074,-77
2020-05-09 04:37:40,12.10,10.68,12.10,12.10,919971,32,20051,-76
2020-05-09 04:38:11,12.35,11.05,12.35,12.35,920267,32,20026,-77
2020-05-09 04:38:42,13.43,11.07,13.43,13.43,923304,32,20001,-77
2020-05-09 04:39:13,13.73,11.45,13.73,13.73,919673,32,20034,-76
2020-05-09 04:39:44,13.25,11.80,13.25,13.25,916354,32,20052,-77
2020-05-09 04:40:15,13.60,12.20,13.60,13.60,916994,32,20069,-77
2020-05-09 04:40:46,15.57,11.68,15.57,15.57,917205,32,19999,-76
2020-05-09 04:41:17,14.05,12.52,14.05,14.05,920434,32,20049,-76
2020-05-09 04:41:48,14.27,11.45,14.27,14.27,923329,32,20009,-76
2020-05-09 04:42:19,12.35,11.10,12.35,12.35,923236,32,20074,-75
2020-05-09 04:42:50,12.48,11.20,12.48,12.48,920065,32,20035,-76
2020-05-09 04:43:21,12.37,11.15,12.37,12.37,919957,32,20070,-76
2020-05-09 04:43:52,12.43,11.12,12.43,12.43,919850,32,20072,-76
2020-05-09 04:44:23,13.00,11.02,13.00,13.00,920386,32,20021,-77
2020-05-09 04:44:54,12.32,11.02,12.32,12.32,923375,32,19998,-76
2020-05-09 04:45:25,13.05,11.48,13.05,13.05,923313,32,20002,-78
2020-05-09 04:45:56,12.25,10.80,12.25,12.25,919664,32,20053,-76
2020-05-09 04:46:27,13.98,12.10,13.98,13.98,919964,32,20363,-76
2020-05-09 04:46:58,14.23,11.00,14.23,14.23,919995,32,20044,-76
2020-05-09 04:47:29,11.95,10.60,11.95,11.95,920383,32,20093,-76
2020-05-09 04:48:00,14.32,10.48,14.32,14.32,923059,32,20003,-76
2020-05-09 04:48:31,13.93,11.70,13.93,13.93,923391,32,20032,-76
2020-05-09 04:49:02,11.95,10.82,11.95,11.95,923373,32,20036,-76
2020-05-09 04:49:33,11.80,10.10,11.80,11.80,923278,32,20058,-75
2020-05-09 04:50:05,12.65,11.45,12.65,12.65,919645,32,20255,-76
2020-05-09 04:50:37,12.37,10.75,12.37,12.37,920083,32,20026,-76
2020-05-09 04:51:09,11.68,10.48,11.68,11.68,920058,32,20030,-77
2020-05-09 04:51:40,11.60,10.10,11.60,11.60,920620,32,20072,-77
2020-05-09 04:52:12,12.18,10.88,12.18,12.18,923357,32,20010,-78
2020-05-09 04:52:46,13.65,11.70,13.65,13.65,923343,32,20002,-76
2020-05-09 04:53:17,12.57,11.25,12.57,12.57,923424,32,20002,-75
2020-05-09 04:53:49,11.25,9.73,11.25,11.25,923067,32,20017,-76
2020-05-09 04:54:20,14.00,10.60,14.00,14.00,923311,32,20002,-75
2020-05-09 04:54:52,10.18,8.80,10.18,10.18,923154,32,20028,-76
2020-05-09 04:55:23,11.65,9.82,11.65,11.65,919503,32,20023,-76
2020-05-09 04:55:54,14.43,11.73,14.43,14.43,919887,32,20018,-76
2020-05-09 04:56:26,10.43,8.98,10.43,10.43,916430,32,20067,-75
2020-05-09 04:56:57,12.15,9.80,12.15,12.15,917195,32,20066,-76
2020-05-09 04:57:28,11.15,9.20,11.15,11.15,920014,32,20014,-76
2020-05-09 04:57:59,10.85,9.73,10.85,10.85,920342,32,20054,-76
2020-05-09 04:58:30,10.40,9.30,10.40,10.40,923269,32,20020,-76
2020-05-09 04:59:01,10.32,8.13,10.32,10.32,919949,32,20038,-77
2020-05-09 04:59:32,12.50,10.27,12.50,12.50,920076,32,20031,-76
2020-05-09 05:00:04,13.07,9.95,13.07,13.07,916741,32,19995,-75
2020-05-09 05:00:54,12.13,10.35,12.13,12.13,914103,32,20045,-77
2020-05-09 05:01:25,14.75,10.43,14.75,14.75,916884,32,20075,-76
2020-05-09 05:01:56,13.25,11.32,13.25,13.25,919204,32,20055,-77
2020-05-09 05:02:27,12.85,11.00,12.85,12.85,919059,32,20030,-76
2020-05-09 05:02:58,12.10,10.93,12.10,12.10,920061,32,20062,-76
2020-05-09 05:03:31,12.30,10.93,12.30,12.30,919990,32,20059,-75
2020-05-09 05:04:02,13.82,11.65,13.82,13.82,917177,32,20070,-75
2020-05-09 05:04:33,13.00,10.95,13.00,13.00,919903,32,20044,-78
2020-05-09 05:05:04,12.37,11.07,12.37,12.37,920013,32,20003,-77
2020-05-09 05:05:35,12.55,11.35,12.55,12.55,917177,32,20037,-76
2020-05-09 05:06:07,13.48,11.35,13.48,13.48,919922,32,20005,-76
2020-05-09 05:06:38,11.25,9.90,11.25,11.25,920020,32,20036,-76
2020-05-09 05:07:09,13.10,11.02,13.10,13.10,920444,32,20056,-76
2020-05-09 05:07:40,14.07,11.27,14.07,14.07,923228,32,19998,-77
2020-05-09 05:08:11,13.45,10.27,13.45,13.45,923307,32,20021,-76
2020-05-09 05:08:43,14.38,10.50,14.38,14.38,923280,32,20053,-76
2020-05-09 05:09:14,12.23,10.95,12.23,12.23,919926,32,20022,-76
2020-05-09 05:09:45,13.48,11.00,13.48,13.48,920041,32,20018,-76
2020-05-09 05:10:16,11.32,10.23,11.32,11.32,919957,32,20013,-76
2020-05-09 05:10:47,13.25,10.02,13.25,13.25,920177,32,20060,-77
2020-05-09 05:11:18,11.38,10.18,11.38,11.38,919612,32,20075,-77
2020-05-09 05:11:49,13.38,11.23,13.38,13.38,920018,32,20052,-77
2020-05-09 05:12:20,12.75,10.55,12.75,12.75,920000,32,20052,-77
2020-05-09 05:12:51,12.90,10.10,12.90,12.90,920287,32,20037,-76
2020-05-09 05:13:22,11.80,10.45,11.80,11.80,919743,32,20124,-77
2020-05-09 05:13:53,11.27,10.27,11.27,11.27,919888,32,20084,-76
2020-05-09 05:14:24,10.02,9.13,10.02,10.02,920109,32,20010,-77
2020-05-09 05:14:55,11.60,9.65,11.60,11.60,916625,32,20044,-77
2020-05-09 05:15:26,14.13,10.88,14.13,14.13,920081,32,20022,-76
2020-05-09 05:15:57,12.57,10.70,12.57,12.57,920074,32,20041,-77
2020-05-09 05:16:28,11.93,10.35,11.93,11.93,919710,32,20013,-76
2020-05-09 05:16:59,12.37,10.98,12.37,12.37,919901,32,20064,-77
2020-05-09 05:17:30,12.35,10.48,12.35,12.35,920361,32,20104,-76
2020-05-09 05:18:01,12.80,11.48,12.80,12.80,923350,32,20014,-76
2020-05-09 05:18:32,12.30,10.77,12.30,12.30,923335,32,20017,-77
2020-05-09 05:19:03,12.63,10.73,12.63,12.63,923133,32,20024,-76
2020-05-09 05:19:34,12.90,10.43,12.90,12.90,923275,32,20150,-76
2020-05-09 05:20:05,12.27,10.07,12.27,12.27,923037,32,20026,-77
2020-05-09 05:20:36,11.90,10.48,11.90,11.90,923327,32,20100,-77
2020-05-09 05:21:07,11.60,10.40,11.60,11.60,923380,32,20016,-77
2020-05-09 05:21:38,14.23,9.68,14.23,14.23,923229,32,19994,-77
2020-05-09 05:22:09,11.88,9.40,11.88,11.88,923323,32,20033,-77
2020-05-09 05:22:51,12.15,10.85,12.15,12.15,923229,32,20006,-77
2020-05-09 05:23:40,12.20,10.15,12.20,12.20,923180,32,20029,-76
2020-05-09 05:24:12,11.95,9.95,11.95,11.95,923262,32,20007,-77
2020-05-09 05:24:43,11.45,10.18,11.45,11.45,923358,32,20025,-77
2020-05-09 05:25:30,11.35,9.90,11.35,11.35,919584,32,20040,-77
2020-05-09 05:26:10,11.55,10.38,11.55,11.55,920009,32,20010,-77
2020-05-09 05:27:10,920240,920240,920240,920240,920240,32,20021,-77
2020-05-09 05:27:41,10.95,9.43,10.95,10.95,919724,32,19937,-77
2020-05-09 05:28:12,10.88,9.75,10.88,10.88,923304,32,20006,-76
2020-05-09 05:28:43,10.60,9.60,10.60,10.60,923228,32,19999,-76
2020-05-09 05:29:14,11.32,9.73,11.32,11.32,923086,32,20019,-77
2020-05-09 05:29:45,11.52,10.32,11.52,11.52,922874,32,20081,-77
2020-05-09 05:30:16,11.82,10.52,11.82,11.82,923131,32,20163,-76
2020-05-09 05:30:47,14.98,10.65,14.98,14.98,923304,32,20055,-77
2020-05-09 05:31:18,13.70,10.82,13.70,13.70,923082,32,20021,-77
2020-05-09 05:31:49,12.18,10.68,12.18,12.18,923180,32,20025,-77
2020-05-09 05:32:20,12.07,10.88,12.07,12.07,923341,32,20010,-76
2020-05-09 05:32:51,11.68,10.48,11.68,11.68,923342,32,20026,-77
2020-05-09 05:33:22,14.10,10.95,14.10,14.10,919950,32,20290,-76
2020-05-09 05:33:53,12.23,10.80,12.23,12.23,920085,32,20006,-77
2020-05-09 05:34:24,12.73,10.90,12.73,12.73,920034,32,20051,-77
2020-05-09 05:34:55,12.37,11.18,12.37,12.37,920286,32,19999,-77
2020-05-09 05:35:26,12.07,10.75,12.07,12.07,923295,32,20059,-76
2020-05-09 05:35:57,12.13,10.70,12.13,12.13,923378,32,20010,-77
2020-05-09 05:36:28,12.13,10.90,12.13,12.13,923311,32,20024,-77
2020-05-09 05:36:59,11.85,10.68,11.85,11.85,923208,32,19990,-77
2020-05-09 05:37:30,17.27,10.70,17.27,17.27,923334,32,20028,-77
2020-05-09 05:38:01,12.80,10.32,12.80,12.80,923175,32,19998,-77
2020-05-09 05:38:32,11.30,10.10,11.30,11.30,923358,32,20010,-76
2020-05-09 05:39:05,11.70,10.32,11.70,11.70,923338,32,20010,-77
2020-05-09 05:39:36,11.57,9.73,11.57,11.57,923121,32,20055,-77
2020-05-09 05:40:07,10.77,9.68,10.77,10.77,923377,32,20055,-77
2020-05-09 05:40:38,12.45,10.20,12.45,12.45,923127,32,20032,-77
2020-05-09 05:41:08,10.57,9.45,10.57,10.57,923281,32,20013,-77
2020-05-09 05:41:39,13.48,9.73,13.48,13.48,923230,32,20046,-77
2020-05-09 05:42:10,14.38,9.93,14.38,14.38,923273,32,20026,-77
2020-05-09 05:42:41,11.43,9.60,11.43,11.43,923226,32,20032,-77
2020-05-09 05:43:12,10.20,9.15,10.20,10.20,923372,32,19990,-77
2020-05-09 05:43:43,10.90,9.10,10.90,10.90,923219,32,20005,-77
2020-05-09 05:44:14,10.45,9.55,10.45,10.45,923278,32,20062,-77
2020-05-09 05:44:45,11.35,9.40,11.35,11.35,923066,32,20009,-77
2020-05-09 05:45:16,10.65,9.50,10.65,10.65,923314,32,20009,-76
2020-05-09 05:45:47,10.40,9.30,10.40,10.40,923287,32,20031,-77
2020-05-09 05:46:18,11.15,8.57,11.15,11.15,923067,32,19994,-77
2020-05-09 05:46:49,12.23,9.63,12.23,12.23,923242,32,20001,-77
2020-05-09 05:47:20,12.32,9.73,12.32,12.32,922936,32,20053,-77
2020-05-09 05:47:51,12.02,9.52,12.02,12.02,923043,32,20036,-76
2020-05-09 05:48:22,10.45,9.40,10.45,10.45,923314,32,20039,-77
2020-05-09 05:48:53,10.98,9.98,10.98,10.98,923315,32,20050,-77
2020-05-09 05:49:24,11.12,10.00,11.12,11.12,923372,32,20019,-77
2020-05-09 05:49:55,11.52,9.88,11.52,11.52,923157,32,20123,-77
2020-05-09 05:50:26,11.25,9.63,11.25,11.25,923321,32,20020,-77
2020-05-09 05:50:57,11.15,10.00,11.15,11.15,923302,32,20041,-76
2020-05-09 05:51:28,10.82,9.73,10.82,10.82,919959,32,20026,-77
2020-05-09 05:51:59,10.48,9.38,10.48,10.48,920037,32,20048,-77
2020-05-09 05:52:30,10.98,9.77,10.98,10.98,916848,32,20015,-77
2020-05-09 05:53:01,10.82,9.73,10.82,10.82,916786,32,20041,-76
2020-05-09 05:53:32,10.13,9.10,10.13,10.13,920045,32,20003,-76
2020-05-09 05:54:03,11.00,9.90,11.00,11.00,920298,32,20030,-76
2020-05-09 05:54:34,11.55,9.80,11.55,11.55,923255,32,20041,-76
2020-05-09 05:55:05,10.48,9.32,10.48,10.48,923289,32,19998,-76
2020-05-09 05:55:36,10.55,9.45,10.55,10.55,923324,32,19991,-77
2020-05-09 05:56:07,12.10,9.43,12.10,12.10,923238,32,20007,-77
2020-05-09 05:56:38,9.77,8.88,9.77,9.77,923096,32,20077,-77
2020-05-09 05:57:09,9.57,8.65,9.57,9.57,923443,32,20029,-77
2020-05-09 05:57:40,10.73,9.10,10.73,10.73,923990,32,20012,-77
2020-05-09 05:58:11,10.85,9.60,10.85,10.85,923884,32,20077,-77
2020-05-09 05:58:42,11.45,8.98,11.45,11.45,923770,32,20024,-77
2020-05-09 05:59:13,10.60,9.50,10.60,10.60,920479,32,20059,-77
2020-05-09 05:59:44,10.82,9.55,10.82,10.82,920624,32,20065,-77
2020-05-09 06:00:33,12.07,9.52,12.07,12.07,920573,32,20044,-76
2020-05-09 06:01:05,11.12,10.02,11.12,11.12,922882,32,20080,-77
2020-05-09 06:01:36,13.52,9.80,13.52,13.52,920511,32,20018,-76
2020-05-09 06:02:07,10.65,9.55,10.65,10.65,920334,32,20063,-77
2020-05-09 06:02:38,13.25,9.30,13.25,13.25,917428,32,20049,-77
2020-05-09 06:03:09,11.48,10.07,11.48,11.48,917662,32,20058,-77
2020-05-09 06:03:40,10.55,9.55,10.55,10.55,920567,32,20022,-77
2020-05-09 06:04:11,13.45,9.43,13.45,13.45,920565,32,20017,-77
2020-05-09 06:04:42,10.82,9.73,10.82,10.82,920590,32,20069,-77
2020-05-09 06:05:14,10.80,9.80,10.80,10.80,920529,32,20038,-77
2020-05-09 06:05:45,10.88,9.68,10.88,10.88,917387,32,20189,-76
2020-05-09 06:06:16,11.27,9.70,11.27,11.27,917406,32,20048,-77
2020-05-09 06:06:47,9.75,8.95,9.75,9.75,920475,32,20014,-76
2020-05-09 06:07:18,11.23,9.30,11.23,11.23,920666,32,20022,-77
2020-05-09 06:07:49,10.93,9.23,10.93,10.93,923718,32,20055,-76
2020-05-09 06:08:20,10.18,9.05,10.18,10.18,923787,32,20017,-76
2020-05-09 06:08:51,11.05,10.00,11.05,11.05,923817,32,20061,-76
2020-05-09 06:09:22,10.52,9.20,10.52,10.52,920350,32,20014,-77
2020-05-09 06:09:53,13.48,10.43,13.48,13.48,920538,32,20014,-77
2020-05-09 06:10:24,10.93,9.57,10.93,10.93,920437,32,20097,-78
2020-05-09 06:10:55,11.25,9.98,11.25,11.25,914221,32,20015,-76
2020-05-09 06:11:26,12.20,9.35,12.20,12.20,914077,32,20098,-77
2020-05-09 06:11:57,9.43,8.52,9.43,9.43,914220,32,20086,-76
2020-05-09 06:12:28,9.98,9.02,9.98,9.98,914766,32,20023,-77
2020-05-09 06:12:59,10.50,9.40,10.50,10.50,920655,32,20076,-77
2020-05-09 06:13:30,11.82,9.35,11.82,11.82,923735,32,20103,-76
2020-05-09 06:14:01,12.37,10.13,12.37,12.37,920422,32,20017,-77
2020-05-09 06:14:32,10.80,9.52,10.80,10.80,920486,32,20090,-77
2020-05-09 06:15:04,11.45,10.25,11.45,11.45,920495,32,20048,-77
2020-05-09 06:15:35,9.93,8.95,9.93,9.93,920924,32,20075,-77
2020-05-09 06:16:06,13.65,9.85,13.65,13.65,923814,32,19994,-77
2020-05-09 06:16:37,10.38,9.35,10.38,10.38,923783,32,20036,-77
2020-05-09 06:17:08,11.00,9.88,11.00,11.00,923571,32,20066,-77
2020-05-09 06:17:39,10.65,9.60,10.65,10.65,923889,32,20002,-77
2020-05-09 06:18:13,11.93,10.02,11.93,11.93,920371,32,20006,-77
2020-05-09 06:18:44,12.00,10.65,12.00,12.00,920522,32,20053,-77
2020-05-09 06:19:15,10.63,9.52,10.63,10.63,920276,32,20033,-77
2020-05-09 06:19:46,11.57,10.38,11.57,11.57,921003,32,20042,-77
2020-05-09 06:20:17,12.98,10.63,12.98,12.98,923698,32,19994,-76
2020-05-09 06:20:48,11.12,9.88,11.12,11.12,923691,32,20033,-76
2020-05-09 06:21:19,11.45,9.68,11.45,11.45,920332,32,20011,-76
2020-05-09 06:21:50,11.00,10.02,11.00,11.00,920423,32,20022,-76
2020-05-09 06:22:21,10.90,9.80,10.90,10.90,920413,32,20006,-76
2020-05-09 06:22:52,10.80,9.88,10.80,10.80,920659,32,20018,-76
2020-05-09 06:23:23,11.55,10.43,11.55,11.55,923790,32,20030,-75
2020-05-09 06:23:54,11.30,10.25,11.30,11.30,923581,32,20138,-76
2020-05-09 06:24:25,11.77,10.13,11.77,11.77,923731,32,19997,-75
2020-05-09 06:24:56,11.57,10.38,11.57,11.57,923438,32,20049,-76
2020-05-09 06:25:27,12.25,10.95,12.25,12.25,920431,32,20010,-78
2020-05-09 06:25:58,11.80,10.18,11.80,11.80,920426,32,20040,-74
2020-05-09 06:26:29,12.13,10.93,12.13,12.13,920489,32,20002,-76
2020-05-09 06:27:00,12.20,10.95,12.20,12.20,920481,32,20300,-77
2020-05-09 06:27:31,12.73,9.90,12.73,12.73,923516,32,19999,-76
2020-05-09 06:28:02,11.05,10.05,11.05,11.05,920365,32,20022,-76
2020-05-09 06:28:33,12.20,10.23,12.20,12.20,920494,32,20029,-75
2020-05-09 06:29:04,11.30,10.15,11.30,11.30,917178,32,20052,-76
2020-05-09 06:29:35,13.90,11.02,13.90,13.90,917471,32,20085,-76
2020-05-09 06:30:06,12.07,10.88,12.07,12.07,920315,32,20023,-77
2020-05-09 06:30:37,11.35,10.15,11.35,11.35,920421,32,20048,-75
2020-05-09 06:31:10,11.27,10.18,11.27,11.27,923855,32,19998,-76
2020-05-09 06:32:00,11.70,10.50,11.70,11.70,923768,32,20070,-76
2020-05-09 06:32:36,10.82,9.68,10.82,10.82,920252,32,20014,-76
2020-05-09 06:33:39,13.90,10.32,13.90,13.90,920540,32,20104,-77
2020-05-09 06:34:15,14.87,11.48,14.87,14.87,913625,32,20003,-76
2020-05-09 06:34:46,12.63,10.82,12.63,12.63,913849,32,20010,-76
2020-05-09 06:35:35,12.48,10.48,12.48,12.48,919467,32,20106,-77
2020-05-09 06:36:30,14.30,10.70,14.30,14.30,923748,32,19994,-76
2020-05-09 06:37:08,11.25,10.15,11.25,11.25,923804,32,20054,-76
2020-05-09 06:38:03,12.37,10.57,12.37,12.37,923780,32,19990,-76
2020-05-09 06:38:57,11.52,10.32,11.52,11.52,920364,32,20062,-76
2020-05-09 06:39:31,10.75,9.55,10.75,10.75,917159,32,20094,-76
2020-05-09 06:40:02,13.82,10.02,13.82,13.82,917216,32,20019,-76
2020-05-09 06:40:33,11.25,9.73,11.25,11.25,920107,32,20043,-76
2020-05-09 06:41:04,12.57,10.45,12.57,12.57,921041,32,20097,-76
2020-05-09 06:41:36,11.55,10.27,11.55,11.55,923529,32,20028,-75
2020-05-09 06:42:06,11.45,10.40,11.45,11.45,923620,32,20003,-76
2020-05-09 06:42:37,11.93,9.85,11.93,11.93,923470,32,19999,-76
2020-05-09 06:43:08,10.55,9.07,10.55,10.55,923584,32,20270,-76
2020-05-09 06:43:39,12.65,9.98,12.65,12.65,923485,32,19998,-76
2020-05-09 06:44:10,10.93,9.73,10.93,10.93,923845,32,20009,-76
2020-05-09 06:44:41,11.32,10.23,11.32,11.32,923625,32,20028,-76
2020-05-09 06:45:12,11.35,9.98,11.35,11.35,923752,32,20033,-76
2020-05-09 06:45:43,14.15,9.88,14.15,14.15,923545,32,20060,-76
2020-05-09 06:46:14,10.55,9.50,10.55,10.55,923483,32,20033,-76
2020-05-09 06:46:45,10.48,9.52,10.48,10.48,923489,32,20102,-77
2020-05-09 06:47:16,10.40,9.40,10.40,10.40,923680,32,20006,-77
2020-05-09 06:47:47,11.40,8.85,11.40,11.40,923456,32,20034,-76
2020-05-09 06:48:18,12.07,9.98,12.07,12.07,923743,32,20010,-76
2020-05-09 06:48:49,10.88,9.48,10.88,10.88,917160,32,20019,-77
2020-05-09 06:49:20,10.27,9.07,10.27,10.27,917223,32,20046,-77
2020-05-09 06:49:51,10.02,9.13,10.02,10.02,917044,32,20015,-76
2020-05-09 06:50:22,10.35,9.38,10.35,10.35,917745,32,20022,-76
2020-05-09 06:50:53,10.63,9.52,10.63,10.63,923377,32,20024,-77
2020-05-09 06:51:24,10.00,8.98,10.00,10.00,923723,32,20010,-76
2020-05-09 06:51:55,9.80,8.60,9.80,9.80,920249,32,20010,-76
2020-05-09 06:52:26,10.02,8.77,10.02,10.02,920139,32,20231,-76
2020-05-09 06:52:57,9.77,8.27,9.77,9.77,920145,32,20037,-77
2020-05-09 06:53:28,9.73,8.60,9.73,9.73,920606,32,20030,-76
2020-05-09 06:53:59,8.90,8.10,8.90,8.90,923370,32,20039,-77
2020-05-09 06:54:30,9.43,8.55,9.43,9.43,923666,32,20006,-76
2020-05-09 06:55:01,11.12,8.05,11.12,11.12,923599,32,20026,-77
2020-05-09 06:55:32,9.68,8.20,9.68,9.68,919890,32,20015,-77
2020-05-09 06:56:03,9.82,8.50,9.82,9.82,920398,32,20018,-77
2020-05-09 06:56:34,9.50,8.60,9.50,9.50,917114,32,20034,-76
2020-05-09 06:57:05,9.95,9.05,9.95,9.95,917190,32,20017,-78
2020-05-09 06:57:36,9.15,8.25,9.15,9.15,920064,32,20026,-78
2020-05-09 06:58:07,8.85,8.00,8.85,8.85,920183,32,20014,-77
2020-05-09 06:58:41,10.27,8.02,10.27,10.27,920546,32,20010,-76
2020-05-09 06:59:12,8.30,7.30,8.30,8.30,923687,32,20010,-77
2020-05-09 06:59:43,7.85,7.05,7.85,7.85,923636,32,20002,-77
2020-05-09 07:00:44,7.68,6.70,7.68,7.68,923640,32,20025,-77
2020-05-09 07:01:15,8.30,7.18,8.30,8.30,907617,32,20024,-77
2020-05-09 07:01:46,7.95,7.00,7.95,7.95,923612,32,20054,-77
2020-05-09 07:02:17,8.38,6.90,8.38,8.38,923633,32,20029,-77
2020-05-09 07:02:48,10.75,7.10,10.75,10.75,923487,32,20246,-77
2020-05-09 07:03:19,8.05,6.75,8.05,8.05,917078,32,20026,-77
2020-05-09 07:03:50,8.57,7.62,8.57,8.57,910830,32,20070,-77
2020-05-09 07:04:21,9.27,7.05,9.27,9.27,910916,32,20083,-77
2020-05-09 07:04:52,7.93,7.22,7.93,7.93,911438,32,20019,-77
2020-05-09 07:05:23,8.55,6.68,8.55,8.55,917806,32,20015,-77
2020-05-09 07:05:54,7.65,6.60,7.65,7.65,920463,32,20010,-77
2020-05-09 07:06:25,7.82,7.03,7.82,7.82,920320,32,20042,-77
2020-05-09 07:06:56,7.72,6.60,7.72,7.72,917102,32,20074,-77
2020-05-09 07:07:27,7.45,6.75,7.45,7.45,917490,32,20041,-77
2020-05-09 07:07:58,7.53,6.70,7.53,7.53,920414,32,20025,-77
2020-05-09 07:08:29,10.63,6.72,10.63,10.63,920651,32,20107,-77
2020-05-09 07:09:00,12.98,6.93,12.98,12.98,919753,32,20062,-77
2020-05-09 07:09:31,7.78,6.90,7.78,7.78,917189,32,20039,-77
2020-05-09 07:10:02,7.57,6.35,7.57,7.57,917273,32,20059,-76
2020-05-09 07:10:34,8.25,7.30,8.25,8.25,917392,32,20160,-77
2020-05-09 07:11:05,6.97,6.35,6.97,6.97,920678,32,20014,-76
2020-05-09 07:11:36,10.02,6.47,10.02,10.02,920286,32,20018,-77
2020-05-09 07:12:07,8.30,6.10,8.30,8.30,914051,32,20022,-77
2020-05-09 07:12:38,6.95,6.22,6.95,6.95,913951,32,20055,-78
2020-05-09 07:13:09,9.52,6.03,9.52,9.52,914305,32,20023,-78
2020-05-09 07:13:40,8.43,6.07,8.43,8.43,917584,32,20010,-77
2020-05-09 07:14:11,11.75,6.10,11.75,11.75,923595,32,20005,-77
2020-05-09 07:14:42,9.90,6.20,9.90,9.90,923583,32,20066,-76
2020-05-09 07:15:13,6.37,5.78,6.37,6.37,923307,32,20019,-78
2020-05-09 07:15:44,7.25,6.00,7.25,7.25,923505,32,20041,-77
2020-05-09 07:16:15,6.93,5.70,6.93,6.93,923666,32,19990,-78
2020-05-09 07:16:46,8.95,6.00,8.95,8.95,923652,32,20030,-77
2020-05-09 07:17:17,7.55,5.53,7.55,7.55,919822,32,20041,-77
2020-05-09 07:17:48,9.93,6.05,9.93,9.93,920380,32,20098,-77
2020-05-09 07:18:19,6.60,6.00,6.60,6.60,920206,32,20047,-78
2020-05-09 07:18:50,6.93,6.00,6.93,6.93,920645,32,20018,-77
2020-05-09 07:19:21,7.05,6.00,7.05,7.05,923682,32,20002,-77
2020-05-09 07:19:52,7.35,5.90,7.35,7.35,923639,32,20002,-78
2020-05-09 07:20:24,7.78,5.97,7.78,7.78,920310,32,20049,-77
2020-05-09 07:20:55,6.37,5.78,6.37,6.37,920200,32,20171,-77
2020-05-09 07:21:26,7.60,5.68,7.60,7.60,920356,32,20025,-77
2020-05-09 07:21:57,6.20,5.60,6.20,6.20,917469,32,20053,-77
2020-05-09 07:22:28,8.05,5.75,8.05,8.05,916686,32,20097,-77
2020-05-09 07:22:59,6.05,5.40,6.05,6.05,917154,32,20231,-77
2020-05-09 07:23:30,6.35,5.30,6.35,6.35,917472,32,20054,-77
2020-05-09 07:24:01,8.32,5.60,8.32,8.32,920368,32,20091,-77
2020-05-09 07:24:32,8.32,6.45,8.32,8.32,916690,32,20037,-77
2020-05-09 07:25:03,7.55,5.53,7.55,7.55,917422,32,20092,-77
2020-05-09 07:25:34,7.12,5.82,7.12,7.12,920031,32,20041,-77
2020-05-09 07:26:05,7.37,5.87,7.37,7.37,920518,32,20071,-77
2020-05-09 07:26:36,5.85,5.05,5.85,5.85,923570,32,20002,-79
2020-05-09 07:27:07,7.93,5.47,7.93,7.93,923589,32,20028,-77
2020-05-09 07:27:38,10.02,5.45,10.02,10.02,923557,32,20107,-76
2020-05-09 07:28:09,6.47,5.60,6.47,6.47,923609,32,20002,-77
2020-05-09 07:28:40,6.18,5.35,6.18,6.18,923491,32,20024,-78
2020-05-09 07:29:11,6.37,5.30,6.37,6.37,920273,32,20042,-77
2020-05-09 07:29:42,7.82,5.65,7.82,7.82,920208,32,20054,-77
2020-05-09 07:30:13,8.77,6.05,8.77,8.77,920283,32,20018,-77
2020-05-09 07:30:44,7.25,5.93,7.25,7.25,920499,32,20060,-77
2020-05-09 07:31:15,7.40,5.80,7.40,7.40,920246,32,20078,-76
2020-05-09 07:31:46,7.20,5.97,7.20,7.20,920084,32,20022,-78
2020-05-09 07:32:17,7.07,5.57,7.07,7.07,920386,32,20026,-77
2020-05-09 07:32:48,6.43,5.82,6.43,6.43,920178,32,20122,-78
2020-05-09 07:33:19,7.57,5.68,7.57,7.57,920654,32,20044,-77
2020-05-09 07:33:50,6.82,6.12,6.82,6.82,920183,32,20019,-78
2020-05-09 07:34:21,6.45,5.85,6.45,6.45,920274,32,20018,-77
2020-05-09 07:34:52,9.50,5.43,9.50,9.50,920213,32,20074,-77
2020-05-09 07:35:23,7.43,5.72,7.43,7.43,920580,32,20091,-77
2020-05-09 07:35:54,7.75,6.03,7.75,7.75,920128,32,20021,-77
2020-05-09 07:36:25,9.77,5.43,9.77,9.77,920196,32,20049,-77
2020-05-09 07:36:56,7.60,5.37,7.60,7.60,920209,32,20097,-77
2020-05-09 07:37:27,7.05,5.37,7.05,7.05,920376,32,20069,-77
2020-05-09 07:37:58,7.75,5.55,7.75,7.75,923494,32,20028,-78
2020-05-09 07:38:29,5.55,4.70,5.55,5.55,923255,32,20045,-78
2020-05-09 07:39:01,7.55,5.72,7.55,7.55,923249,32,20028,-76
2020-05-09 07:39:32,8.40,5.20,8.40,8.40,923404,32,20025,-78
2020-05-09 07:40:05,6.37,5.47,6.37,6.37,923288,32,20019,-77
2020-05-09 07:40:36,8.05,5.30,8.05,8.05,919908,32,20116,-77
2020-05-09 07:41:07,5.55,5.05,5.55,5.55,920155,32,20088,-78
2020-05-09 07:41:38,6.43,5.15,6.43,6.43,920187,32,20092,-78
2020-05-09 07:42:09,7.85,5.57,7.85,7.85,920429,32,20052,-76
2020-05-09 07:42:40,6.80,5.55,6.80,6.80,923553,32,20003,-77
2020-05-09 07:43:11,6.47,5.80,6.47,6.47,923401,32,20001,-77
2020-05-09 07:43:42,7.78,5.80,7.78,7.78,923501,32,20002,-78
2020-05-09 07:44:13,7.35,6.05,7.35,7.35,923626,32,19998,-77
2020-05-09 07:44:44,7.97,5.90,7.97,7.97,923441,32,20033,-78
2020-05-09 07:45:15,7.22,5.80,7.22,7.22,920079,32,20018,-79
2020-05-09 07:45:46,6.78,5.90,6.78,6.78,920190,32,20017,-77
2020-05-09 07:46:17,8.25,6.15,8.25,8.25,920320,32,20043,-77
2020-05-09 07:46:48,6.82,5.62,6.82,6.82,920238,32,20066,-77
2020-05-09 07:47:19,8.63,5.30,8.63,8.63,923184,32,19997,-77
2020-05-09 07:47:50,8.27,5.60,8.27,8.27,923476,32,20036,-77
2020-05-09 07:48:21,8.60,5.80,8.60,8.60,920206,32,20025,-77
2020-05-09 07:48:52,7.68,6.03,7.68,7.68,920223,32,20050,-78
2020-05-09 07:49:23,6.65,5.70,6.65,6.65,920086,32,20014,-78
2020-05-09 07:49:54,6.50,5.90,6.50,6.50,920133,32,20010,-77
2020-05-09 07:50:25,7.68,6.05,7.68,7.68,920110,32,20026,-77
2020-05-09 07:50:56,6.47,5.68,6.47,6.47,919833,32,20018,-77
2020-05-09 07:51:27,6.45,5.75,6.45,6.45,920062,32,20065,-77
2020-05-09 07:51:58,8.35,5.75,8.35,8.35,917346,32,20333,-77
2020-05-09 07:52:29,6.72,5.40,6.72,6.72,920245,32,20018,-77
2020-05-09 07:53:00,7.32,6.62,7.32,7.32,919943,32,20006,-77
2020-05-09 07:53:31,9.73,6.60,9.73,9.73,920450,32,20018,-77
2020-05-09 07:54:02,8.02,7.22,8.02,8.02,923449,32,19993,-76
2020-05-09 07:54:33,8.75,7.00,8.75,8.75,920159,32,20108,-77
2020-05-09 07:55:05,7.70,6.90,7.70,7.70,920225,32,20065,-77
2020-05-09 07:55:36,8.10,7.18,8.10,8.10,920152,32,20049,-76
2020-05-09 07:56:07,8.82,7.03,8.82,8.82,920216,32,20097,-77
2020-05-09 07:56:38,10.07,7.32,10.07,10.07,923349,32,20020,-77
2020-05-09 07:57:11,8.73,6.97,8.73,8.73,923385,32,20025,-77
2020-05-09 07:57:42,7.78,6.97,7.78,7.78,923351,32,20061,-77
2020-05-09 07:58:13,10.23,6.82,10.23,10.23,923390,32,19998,-77
2020-05-09 07:58:44,8.27,7.30,8.27,8.27,919566,32,20022,-77
2020-05-09 07:59:15,9.43,7.12,9.43,9.43,919980,32,20007,-78
2020-05-09 07:59:46,7.90,6.95,7.90,7.90,916825,32,20022,-77
2020-05-09 08:00:17,7.40,6.60,7.40,7.40,913731,32,20010,-77
2020-05-09 08:00:48,8.50,7.18,8.50,8.50,916871,32,20022,-77
2020-05-09 08:01:19,8.88,6.82,8.88,8.88,914021,32,20019,-77
2020-05-09 08:01:50,7.97,7.25,7.97,7.97,917132,32,20026,-76
2020-05-09 08:02:21,7.60,6.90,7.60,7.60,920061,32,20045,-77
2020-05-09 08:02:52,11.23,6.55,11.23,11.23,920463,32,20044,-76
2020-05-09 08:03:23,8.68,7.70,8.68,8.68,920102,32,20011,-76
2020-05-09 08:03:54,11.77,7.37,11.77,11.77,919996,32,20022,-76
2020-05-09 08:04:25,9.73,7.72,9.73,9.73,920204,32,20049,-76
2020-05-09 08:04:56,7.78,7.00,7.78,7.78,920354,32,20099,-76
2020-05-09 08:05:27,8.30,7.50,8.30,8.30,923514,32,20002,-76
2020-05-09 08:05:58,9.07,7.05,9.07,9.07,923250,32,19998,-77
2020-05-09 08:06:29,9.82,7.80,9.82,9.82,923439,32,20050,-76
2020-05-09 08:07:00,9.30,7.95,9.30,9.30,923195,32,20006,-77
2020-05-09 08:07:31,8.88,7.93,8.88,8.88,923364,32,20006,-76
2020-05-09 08:08:02,10.50,7.95,10.50,10.50,919593,32,20084,-76
2020-05-09 08:08:33,9.18,7.05,9.18,9.18,920213,32,20048,-76
2020-05-09 08:09:04,8.10,7.40,8.10,8.10,920000,32,20006,-76
2020-05-09 08:09:35,8.75,7.85,8.75,8.75,920033,32,20063,-77
2020-05-09 08:10:06,8.25,7.12,8.25,8.25,920386,32,20022,-76
2020-05-09 08:10:37,10.23,7.28,10.23,10.23,923295,32,20002,-76
2020-05-09 08:11:08,9.75,7.00,9.75,9.75,919979,32,20082,-76
2020-05-09 08:11:39,11.75,7.45,11.75,11.75,920077,32,20021,-76
2020-05-09 08:12:10,10.65,7.60,10.65,10.65,916710,32,20002,-76
2020-05-09 08:12:41,7.60,6.80,7.60,7.60,916695,32,20019,-76
2020-05-09 08:13:12,8.80,7.50,8.80,8.80,920031,32,20041,-76
2020-05-09 08:13:43,8.80,7.93,8.80,8.80,919951,32,20041,-76
2020-05-09 08:14:14,8.93,7.35,8.93,8.93,920145,32,20085,-76
2020-05-09 08:14:45,10.90,6.90,10.90,10.90,923200,32,20005,-76
2020-05-09 08:15:16,7.40,6.70,7.40,7.40,920057,32,20231,-76
2020-05-09 08:15:47,7.15,6.35,7.15,7.15,920039,32,20030,-76
2020-05-09 08:16:18,9.45,6.78,9.45,9.45,916897,32,20038,-76
2020-05-09 08:16:49,8.77,7.00,8.77,8.77,917117,32,20034,-76
2020-05-09 08:17:20,9.20,7.30,9.20,9.20,919853,32,20132,-76
2020-05-09 08:17:51,9.27,8.38,9.27,9.27,917056,32,20003,-76
2020-05-09 08:18:22,8.10,7.30,8.10,8.10,920055,32,20018,-76
2020-05-09 08:18:53,11.80,7.62,11.80,11.80,920129,32,20064,-76
2020-05-09 08:19:24,9.90,7.70,9.90,9.90,920363,32,20014,-77
2020-05-09 08:19:55,8.45,7.68,8.45,8.45,923202,32,20003,-77
2020-05-09 08:20:26,9.02,7.70,9.02,9.02,923266,32,20057,-77
2020-05-09 08:20:57,11.63,7.60,11.63,11.63,919985,32,20030,-76
2020-05-09 08:21:28,8.48,7.62,8.48,8.48,919711,32,20033,-77
2020-05-09 08:21:59,11.98,8.10,11.98,11.98,920007,32,20057,-77
2020-05-09 08:22:30,12.43,7.22,12.43,12.43,920221,32,20146,-77
2020-05-09 08:23:01,8.48,7.68,8.48,8.48,920004,32,20071,-77
2020-05-09 08:23:32,9.18,7.60,9.18,9.18,920015,32,20014,-77
2020-05-09 08:24:04,12.07,8.00,12.07,12.07,920090,32,20019,-77
2020-05-09 08:24:35,8.63,7.72,8.63,8.63,920303,32,20146,-76
2020-05-09 08:25:06,10.48,7.93,10.48,10.48,923253,32,20009,-77
2020-05-09 08:25:37,10.68,7.80,10.68,10.68,923366,32,20006,-77
2020-05-09 08:26:08,9.00,8.10,9.00,9.00,923392,32,20059,-77
2020-05-09 08:26:39,9.68,8.65,9.68,9.68,923337,32,19998,-76
2020-05-09 08:27:10,9.65,8.40,9.65,9.65,919971,32,20017,-76
2020-05-09 08:27:41,8.20,7.40,8.20,8.20,920057,32,19998,-76
2020-05-09 08:28:12,7.80,7.10,7.80,7.80,919975,32,20017,-76
2020-05-09 08:28:43,8.60,7.65,8.60,8.60,920396,32,20057,-77
2020-05-09 08:29:14,8.55,7.15,8.55,8.55,923323,32,20029,-77
2020-05-09 08:29:45,8.35,7.47,8.35,8.35,923363,32,20006,-77
2020-05-09 08:30:16,8.18,7.30,8.18,8.18,919985,32,20041,-76
2020-05-09 08:30:47,10.45,7.47,10.45,10.45,920084,32,20026,-77
2020-05-09 08:31:18,9.18,8.18,9.18,9.18,920104,32,20044,-76
2020-05-09 08:31:49,10.55,8.05,10.55,10.55,920227,32,20014,-78
2020-05-09 08:32:20,9.18,8.30,9.18,9.18,923334,32,20003,-77
2020-05-09 08:32:51,8.77,7.35,8.77,8.77,923292,32,20101,-77
2020-05-09 08:33:22,8.73,7.37,8.73,8.73,923361,32,20020,-77
2020-05-09 08:33:53,8.35,7.45,8.35,8.35,923335,32,20080,-77
2020-05-09 08:34:24,8.50,7.70,8.50,8.50,923287,32,19995,-77
2020-05-09 08:34:54,8.23,7.35,8.23,8.23,923289,32,20002,-77
2020-05-09 08:35:26,8.02,6.82,8.02,8.02,923234,32,20054,-77
2020-05-09 08:35:57,9.90,7.60,9.90,9.90,919935,32,20017,-76
2020-05-09 08:36:28,8.63,7.25,8.63,8.63,916879,32,20045,-77
2020-05-09 08:36:59,8.48,7.35,8.48,8.48,916791,32,20021,-77
2020-05-09 08:37:30,8.98,7.35,8.98,8.98,914031,32,20100,-76
2020-05-09 08:38:01,7.97,6.72,7.97,7.97,917114,32,20034,-77
2020-05-09 08:38:32,8.88,6.65,8.88,8.88,920047,32,20014,-77
2020-05-09 08:39:05,8.07,6.85,8.07,8.07,919999,32,20063,-77
2020-05-09 08:39:36,7.00,6.30,7.00,7.00,920060,32,20045,-76
2020-05-09 08:40:07,7.75,6.80,7.75,7.75,920072,32,20042,-76
2020-05-09 08:40:38,7.70,6.15,7.70,7.70,920030,32,20052,-77
2020-05-09 08:41:09,7.45,6.57,7.45,7.45,920282,32,20062,-77
2020-05-09 08:41:40,7.05,6.35,7.05,7.05,923078,32,20006,-76
2020-05-09 08:42:11,7.62,6.15,7.62,7.62,923392,32,19994,-77
2020-05-09 08:42:42,6.40,5.80,6.40,6.40,923087,32,20022,-77
2020-05-09 08:43:13,6.85,6.25,6.85,6.85,923176,32,19998,-77
2020-05-09 08:43:44,7.68,6.28,7.68,7.68,923141,32,20040,-77
2020-05-09 08:44:15,9.57,6.15,9.57,9.57,923394,32,20013,-77
2020-05-09 08:44:46,8.35,6.25,8.35,8.35,923251,32,20108,-77
2020-05-09 08:45:17,9.10,6.07,9.10,9.10,902966,32,540066,-77
2020-05-09 08:45:48,7.72,5.70,7.72,7.72,919905,32,20050,-77
2020-05-09 08:46:19,6.07,5.47,6.07,6.07,920066,32,20105,-76
2020-05-09 08:46:50,6.28,5.65,6.28,6.28,916422,32,20022,-77
2020-05-09 08:47:21,8.98,5.55,8.98,8.98,916295,32,20014,-77
2020-05-09 08:47:52,6.72,5.60,6.72,6.72,916477,32,20022,-77
2020-05-09 08:48:23,10.32,5.50,10.32,10.32,916966,32,20067,-77
2020-05-09 08:48:54,5.78,5.22,5.78,5.78,920152,32,20057,-77
2020-05-09 08:49:25,5.95,5.10,5.95,5.95,923091,32,19995,-77
2020-05-09 08:49:56,6.82,5.15,6.82,6.82,923117,32,20025,-76
2020-05-09 08:50:27,6.10,5.18,6.10,6.10,923296,32,20049,-77
2020-05-09 08:50:58,5.10,4.60,5.10,5.10,919874,32,20014,-77
2020-05-09 08:51:29,5.30,4.87,5.30,5.30,920055,32,20018,-77
2020-05-09 08:52:00,5.80,5.18,5.80,5.80,919861,32,20011,-77
2020-05-09 08:52:31,6.68,5.20,6.68,6.68,920316,32,20015,-77
2020-05-09 08:53:02,5.30,4.80,5.30,5.30,923136,32,20074,-77
2020-05-09 08:53:33,6.75,5.00,6.75,6.75,923268,32,20006,-77
2020-05-09 08:54:04,6.15,5.03,6.15,6.15,922979,32,20029,-77
2020-05-09 08:54:35,5.40,4.60,5.40,5.40,920096,32,20019,-77
2020-05-09 08:55:06,5.55,5.03,5.55,5.55,916821,32,20266,-77
2020-05-09 08:55:37,4.90,4.40,4.90,4.90,916757,32,20105,-77
2020-05-09 08:56:08,5.80,4.50,5.80,5.80,916988,32,20044,-77
2020-05-09 08:56:39,6.97,5.00,6.97,6.97,920134,32,20018,-77
2020-05-09 08:57:10,6.15,5.12,6.15,6.15,919950,32,20047,-76
2020-05-09 08:57:41,5.25,4.80,5.25,5.25,919924,32,20080,-77
2020-05-09 08:58:12,7.03,5.20,7.03,7.03,920045,32,20006,-77
2020-05-09 08:58:43,6.32,5.57,6.32,6.32,920178,32,20014,-77
2020-05-09 08:59:14,6.35,5.40,6.35,6.35,923284,32,19995,-77
2020-05-09 08:59:45,6.03,4.78,6.03,6.03,923144,32,20073,-77
2020-05-09 09:00:35,5.65,5.15,5.65,5.65,919796,32,20014,-77
2020-05-09 09:01:17,5.22,4.72,5.22,5.22,920002,32,20011,-77
2020-05-09 09:01:47,6.32,5.10,6.32,6.32,920004,32,20014,-78
2020-05-09 09:02:21,6.60,4.68,6.60,6.60,923339,32,19999,-77
2020-05-09 09:02:52,6.62,4.87,6.62,6.62,923282,32,19994,-77
2020-05-09 09:03:42,6.85,5.20,6.85,6.85,919938,32,20044,-77
2020-05-09 09:04:15,8.10,5.30,8.10,8.10,919938,32,20090,-77
2020-05-09 09:04:46,6.97,4.72,6.97,6.97,916675,32,20067,-77
2020-05-09 09:05:17,5.45,4.93,5.45,5.45,916184,32,20041,-77
2020-05-09 09:05:48,5.28,4.50,5.28,5.28,916661,32,20033,-77
2020-05-09 09:06:19,5.78,4.95,5.78,5.78,916700,32,20014,-79
2020-05-09 09:07:46,5.22,4.70,5.22,5.22,916914,32,20010,-78
2020-05-09 09:08:17,6.28,4.40,6.28,6.28,919718,32,20026,-78
2020-05-09 09:08:48,7.45,5.07,7.45,7.45,920083,32,20013,-77
2020-05-09 09:09:19,5.22,4.78,5.22,5.22,918627,32,20018,-77
2020-05-09 09:09:50,5.97,4.82,5.97,5.97,916894,32,20007,-76
2020-05-09 09:10:21,5.93,4.37,5.93,5.93,916797,32,20108,-77
2020-05-09 09:10:52,5.20,4.70,5.20,5.20,917104,32,20097,-77
2020-05-09 09:11:23,4.97,4.57,4.97,4.97,920159,32,20040,-76
2020-05-09 09:11:54,6.35,4.50,6.35,6.35,921666,32,20021,-77
2020-05-09 09:12:25,4.93,4.40,4.93,4.93,919923,32,20058,-76
2020-05-09 09:12:56,5.72,4.55,5.72,5.72,922303,32,20006,-77
2020-05-09 09:13:27,4.57,4.18,4.57,4.57,923204,32,20051,-77
2020-05-09 09:13:58,5.10,4.60,5.10,5.10,923134,32,20029,-77
2020-05-09 09:14:34,5.53,4.65,5.53,5.53,923295,32,20029,-77
2020-05-09 09:15:06,6.55,4.62,6.55,6.55,923287,32,20025,-77
2020-05-09 09:15:37,5.20,4.25,5.20,5.20,923257,32,20013,-78
2020-05-09 09:16:25,7.00,5.00,7.00,7.00,919893,32,20014,-77
2020-05-09 09:16:56,6.55,4.57,6.55,6.55,920050,32,20026,-77
2020-05-09 09:17:27,4.90,4.30,4.90,4.90,919200,32,20040,-77
2020-05-09 09:17:58,5.50,4.15,5.50,5.50,920591,32,20085,-76
2020-05-09 09:18:29,5.00,4.50,5.00,5.00,916922,32,20053,-77
2020-05-09 09:19:00,5.45,4.50,5.45,5.45,912304,32,20062,-77
2020-05-09 09:19:31,4.68,4.18,4.68,4.68,912657,32,20078,-78
2020-05-09 09:20:03,5.43,4.00,5.43,5.43,912639,32,20065,-78
2020-05-09 09:20:34,4.80,4.03,4.80,4.80,915097,32,20029,-78
2020-05-09 09:21:05,6.50,3.95,6.50,6.50,921768,32,20025,-77
2020-05-09 09:21:36,6.65,4.80,6.65,6.65,921714,32,20002,-78
2020-05-09 09:22:07,4.78,4.22,4.78,4.78,921659,32,20037,-77
2020-05-09 09:22:38,5.03,4.20,5.03,5.03,921880,32,20062,-77
2020-05-09 09:23:09,6.18,4.57,6.18,6.18,921397,32,20006,-77
2020-05-09 09:23:40,5.55,4.15,5.55,5.55,922073,32,20234,-77
2020-05-09 09:24:11,5.45,4.87,5.45,5.45,917631,32,20054,-77
2020-05-09 09:24:42,5.78,4.35,5.78,5.78,918959,32,20018,-77
2020-05-09 09:25:12,4.82,4.28,4.82,4.82,911509,32,20011,-77
2020-05-09 09:25:43,4.82,4.20,4.82,4.82,912592,32,20045,-77
2020-05-09 09:26:14,6.10,4.50,6.10,6.10,912763,32,20036,-77
2020-05-09 09:26:45,5.80,4.53,5.80,5.80,913978,32,20067,-76
2020-05-09 09:27:16,6.25,4.30,6.25,6.25,916472,32,20026,-77
2020-05-09 09:27:47,10.10,4.40,10.10,10.10,916749,32,20143,-77
2020-05-09 09:28:18,6.93,4.68,6.93,6.93,918381,32,20022,-76
2020-05-09 09:28:49,5.87,4.20,5.87,5.87,917698,32,20015,-76
2020-05-09 09:29:20,5.85,4.82,5.85,5.85,916682,32,20041,-76
2020-05-09 09:29:51,4.97,4.20,4.97,4.97,916758,32,20010,-76
2020-05-09 09:30:22,5.30,4.80,5.30,5.30,917047,32,20090,-77
2020-05-09 09:30:59,6.40,4.40,6.40,6.40,916855,32,20003,-77
2020-05-09 09:31:51,6.65,4.80,6.65,6.65,915811,32,20073,-78
2020-05-09 09:32:30,6.62,4.28,6.62,6.62,920185,32,20036,-79
2020-05-09 09:33:13,6.20,4.50,6.20,6.20,920603,32,19998,-78
2020-05-09 09:33:49,4.20,3.87,4.20,4.20,919809,32,20041,-78
2020-05-09 09:34:34,5.07,4.10,5.07,5.07,918062,32,20049,-78
2020-05-09 09:35:28,4.57,4.00,4.57,4.57,920539,32,20017,-77
2020-05-09 09:36:09,5.93,4.72,5.93,5.93,921350,32,20063,-77
2020-05-09 09:36:43,5.62,4.40,5.62,5.62,923811,32,20029,-76
2020-05-09 09:37:33,5.25,4.62,5.25,5.25,923815,32,20018,-77
2020-05-09 09:38:11,7.97,4.40,7.97,7.97,923251,32,19986,-77
2020-05-09 09:39:05,6.28,4.65,6.28,6.28,918956,32,20014,-76
2020-05-09 09:39:37,4.90,4.50,4.90,4.90,912060,32,20016,-76
2020-05-09 09:40:08,6.10,4.20,6.10,6.10,919875,32,20006,-77
2020-05-09 09:40:58,5.30,3.83,5.30,5.30,916970,32,20027,-77
2020-05-09 09:41:48,6.47,3.95,6.47,6.47,919423,32,20018,-77
2020-05-09 09:42:19,920085,920085,920085,920085,920085,32,20030,-77
2020-05-09 09:42:50,5.70,4.07,5.70,5.70,922763,32,19933,-77
2020-05-09 09:43:21,5.15,4.18,5.15,5.15,917134,32,20022,-77
2020-05-09 09:43:52,4.03,3.62,4.03,4.03,919687,32,20122,-78
2020-05-09 09:44:24,5.05,4.55,5.05,5.05,917371,32,20090,-78
2020-05-09 09:44:55,4.90,4.40,4.90,4.90,917700,32,20145,-77
2020-05-09 09:45:26,5.30,4.50,5.30,5.30,920549,32,20070,-77
2020-05-09 09:45:57,6.15,4.20,6.15,6.15,921170,32,20017,-77
2020-05-09 09:46:28,4.90,4.35,4.90,4.90,923575,32,20125,-77
2020-05-09 09:46:59,4.85,4.30,4.85,4.85,923699,32,20013,-76
2020-05-09 09:47:30,4.47,4.03,4.47,4.47,920452,32,20014,-77
2020-05-09 09:48:01,5.07,4.12,5.07,5.07,919504,32,20003,-77
2020-05-09 09:48:32,5.62,4.28,5.62,5.62,917395,32,20018,-77
2020-05-09 09:49:03,4.60,4.10,4.60,4.60,914403,32,20006,-77
2020-05-09 09:49:34,4.50,4.10,4.50,4.50,917223,32,20168,-78
2020-05-09 09:50:05,5.75,4.20,5.75,5.75,916811,32,20062,-78
2020-05-09 09:50:36,5.03,4.53,5.03,5.03,914487,32,20019,-77
2020-05-09 09:51:07,7.20,5.30,7.20,7.20,917247,32,20047,-77
2020-05-09 09:51:38,4.65,4.25,4.65,4.65,917368,32,20022,-77
2020-05-09 09:52:09,6.80,4.95,6.80,6.80,918800,32,20045,-77
2020-05-09 09:52:40,5.55,4.40,5.55,5.55,920514,32,20028,-78
2020-05-09 09:53:11,6.95,5.07,6.95,6.95,920660,32,19994,-78
2020-05-09 09:53:42,4.85,4.30,4.85,4.85,920486,32,20003,-77
2020-05-09 09:54:13,4.82,4.12,4.82,4.82,920675,32,20045,-77
2020-05-09 09:54:44,6.10,4.25,6.10,6.10,916831,32,20015,-78
2020-05-09 09:55:15,5.95,4.30,5.95,5.95,914184,32,20002,-78
2020-05-09 09:55:46,4.10,3.70,4.10,4.10,914051,32,20015,-77
2020-05-09 09:56:17,4.80,3.92,4.80,4.80,913887,32,20031,-78
2020-05-09 09:56:48,6.95,3.87,6.95,6.95,917454,32,20030,-77
2020-05-09 09:57:19,4.25,3.85,4.25,4.25,920179,32,20046,-78
2020-05-09 09:57:50,6.03,4.57,6.03,6.03,920262,32,20018,-78
2020-05-09 09:58:21,6.40,3.70,6.40,6.40,917371,32,20010,-79
2020-05-09 09:58:52,5.68,4.22,5.68,5.68,917210,32,20019,-79
2020-05-09 09:59:23,5.03,4.28,5.03,5.03,914167,32,20215,-79
2020-05-09 09:59:54,5.72,4.32,5.72,5.72,911364,32,20037,-79
2020-05-09 10:00:25,6.80,4.10,6.80,6.80,917402,32,20014,-79
2020-05-09 10:00:56,5.00,4.18,5.00,5.00,917293,32,20074,-80
2020-05-09 10:01:27,4.00,3.40,4.00,4.00,914474,32,20018,-79
2020-05-09 10:01:58,5.85,3.60,5.85,5.85,917908,32,20030,-79
2020-05-09 10:02:29,4.97,3.83,4.97,4.97,920127,32,20018,-77
2020-05-09 10:03:00,4.25,3.85,4.25,4.25,920517,32,20097,-79
2020-05-09 10:03:31,3.70,3.17,3.70,3.70,920753,32,19994,-79
2020-05-09 10:04:02,4.37,3.80,4.37,4.37,920276,32,20014,-79
2020-05-09 10:04:33,4.00,3.62,4.00,4.00,917285,32,20015,-79
2020-05-09 10:05:04,6.97,4.18,6.97,6.97,917033,32,20081,-80
2020-05-09 10:05:35,6.87,3.70,6.87,6.87,917253,32,20049,-78
2020-05-09 10:06:06,4.90,3.40,4.90,4.90,917283,32,20063,-80
2020-05-09 10:06:37,4.45,3.50,4.45,4.45,917228,32,20014,-79
2020-05-09 10:07:08,9.15,3.60,9.15,9.15,917180,32,20026,-79
2020-05-09 10:07:39,3.85,3.42,3.85,3.85,917255,32,20073,-80
2020-05-09 10:08:10,3.75,3.35,3.75,3.75,918906,32,20056,-81
2020-05-09 10:08:41,5.80,3.58,5.80,5.80,920471,32,20011,-80
2020-05-09 10:09:30,6.28,3.30,6.28,6.28,920395,32,20002,-81
2020-05-09 10:10:01,5.00,3.40,5.00,5.00,920432,32,20077,-78
2020-05-09 10:10:32,3.53,3.00,3.53,3.53,917290,32,20027,-80
2020-05-09 10:11:03,5.03,3.28,5.03,5.03,917297,32,20235,-79
2020-05-09 10:11:34,4.43,3.30,4.43,4.43,917668,32,20070,-80
2020-05-09 10:12:05,3.33,3.03,3.33,3.33,919293,32,20022,-80
2020-05-09 10:12:36,4.75,3.47,4.75,4.75,920512,32,20002,-79
2020-05-09 10:13:10,4.07,3.05,4.07,4.07,917103,32,20067,-80
2020-05-09 10:13:42,3.95,3.00,3.95,3.95,914166,32,20030,-80
2020-05-09 10:14:13,3.47,2.90,3.47,3.47,916210,32,20079,-80
2020-05-09 10:14:44,6.15,3.17,6.15,6.15,918041,32,20059,-79
2020-05-09 10:15:15,4.57,2.75,4.57,4.57,920531,32,20070,-79
2020-05-09 10:15:46,3.87,2.60,3.87,3.87,920452,32,20070,-80
2020-05-09 10:16:17,7.07,2.70,7.07,7.07,917820,32,20022,-81
2020-05-09 10:16:48,2.90,2.60,2.90,2.90,917224,32,20007,-80
2020-05-09 10:17:19,4.20,2.80,4.20,4.20,917260,32,20034,-79
2020-05-09 10:17:50,2.85,2.60,2.85,2.85,920536,32,20066,-80
2020-05-09 10:18:21,3.47,2.58,3.47,3.47,919948,32,20048,-80
2020-05-09 10:18:52,3.62,2.37,3.62,3.62,917326,32,20053,-81
2020-05-09 10:19:23,4.87,2.83,4.87,4.87,910925,32,20015,-80
2020-05-09 10:19:54,4.93,2.50,4.93,4.93,911428,32,20026,-81
2020-05-09 10:20:25,5.03,3.10,5.03,5.03,914423,32,20130,-81
2020-05-09 10:20:56,3.33,2.60,3.33,3.33,917622,32,20023,-84
2020-05-09 10:21:27,4.30,2.70,4.30,4.30,920589,32,20032,-81
2020-05-09 10:21:58,3.33,2.65,3.33,3.33,917410,32,20049,-81
2020-05-09 10:22:29,3.90,2.70,3.90,3.90,917377,32,20014,-80
2020-05-09 10:23:00,3.65,3.03,3.65,3.65,917286,32,20243,-81
2020-05-09 10:23:31,3.33,2.37,3.33,3.33,917599,32,20037,-81
2020-05-09 10:24:03,3.72,3.25,3.72,3.72,921682,32,20011,-81
2020-05-09 10:24:34,4.50,3.10,4.50,4.50,923567,32,20022,-80
2020-05-09 10:25:08,4.65,3.22,4.65,4.65,920503,32,20083,-82
2020-05-09 10:25:39,6.05,3.22,6.05,6.05,916996,32,20050,-82
2020-05-09 10:26:10,4.72,2.80,4.72,4.72,917044,32,20034,-81
2020-05-09 10:26:41,3.17,2.85,3.17,3.17,917745,32,20018,-83
2020-05-09 10:27:12,4.10,2.67,4.10,4.10,920538,32,20023,-79
2020-05-09 10:27:43,5.60,2.87,5.60,5.60,923611,32,20002,-81
2020-05-09 10:28:14,5.03,3.08,5.03,5.03,921451,32,20245,-82
2020-05-09 10:28:45,5.43,3.20,5.43,5.43,917379,32,20019,-82
2020-05-09 10:29:16,3.40,2.92,3.40,3.40,917280,32,20027,-82
2020-05-09 10:29:47,4.72,3.30,4.72,4.72,917387,32,20011,-81
2020-05-09 10:30:18,4.95,3.05,4.95,4.95,917116,32,20022,-81
2020-05-09 10:30:49,3.87,3.28,3.87,3.87,920606,32,20018,-80
2020-05-09 10:31:20,4.37,3.62,4.37,4.37,920473,32,20026,-80
2020-05-09 10:31:51,5.75,3.95,5.75,5.75,920712,32,20014,-79
2020-05-09 10:32:22,5.30,3.25,5.30,5.30,920552,32,20010,-78
2020-05-09 10:32:53,5.72,3.28,5.72,5.72,920500,32,20071,-81
2020-05-09 10:33:24,4.95,3.58,4.95,4.95,917156,32,20023,-80
2020-05-09 10:33:55,4.12,3.08,4.12,4.12,917230,32,20019,-79
2020-05-09 10:34:26,4.25,3.20,4.25,4.25,917280,32,20018,-78
2020-05-09 10:34:57,6.32,2.72,6.32,6.32,917614,32,20019,-79
2020-05-09 10:35:29,4.22,3.17,4.22,4.22,917238,32,20027,-80
2020-05-09 10:36:01,4.90,3.05,4.90,4.90,918183,32,20127,-81
2020-05-09 10:36:32,3.75,2.53,3.75,3.75,920507,32,20092,-80
2020-05-09 10:37:03,4.03,3.00,4.03,4.03,920838,32,20052,-80
2020-05-09 10:37:34,4.28,2.78,4.28,4.28,916857,32,20023,-80
2020-05-09 10:38:05,4.60,2.72,4.60,4.60,916870,32,20015,-80
2020-05-09 10:38:36,3.30,2.60,3.30,3.30,917074,32,20022,-81
2020-05-09 10:39:19,4.90,2.85,4.90,4.90,913852,32,20011,-80
2020-05-09 10:39:50,5.70,2.55,5.70,5.70,912456,32,20016,-80
2020-05-09 10:40:21,3.28,2.70,3.28,3.28,915471,32,20029,-79
2020-05-09 10:40:52,6.55,2.97,6.55,6.55,918669,32,20022,-81
2020-05-09 10:41:23,3.17,2.87,3.17,3.17,917178,32,20018,-80
2020-05-09 10:41:54,3.90,2.90,3.90,3.90,917124,32,20068,-80
2020-05-09 10:42:25,4.47,2.60,4.47,4.47,917244,32,20018,-80
2020-05-09 10:42:56,2.75,2.47,2.75,2.75,917450,32,20031,-80
2020-05-09 10:43:27,5.87,2.78,5.87,5.87,920211,32,20117,-82
2020-05-09 10:43:58,3.67,2.55,3.67,3.67,916445,32,20018,-79
2020-05-09 10:44:29,4.40,2.60,4.40,4.40,917150,32,20007,-80
2020-05-09 10:45:00,3.87,2.62,3.87,3.87,917214,32,20015,-79
2020-05-09 10:45:31,4.60,2.35,4.60,4.60,917564,32,20037,-79
2020-05-09 10:46:02,5.40,2.58,5.40,5.40,921143,32,19999,-81
2020-05-09 10:46:33,3.72,2.50,3.72,3.72,920610,32,20007,-79
2020-05-09 10:47:04,3.20,2.83,3.20,3.20,920473,32,20002,-79
2020-05-09 10:47:35,5.40,2.85,5.40,5.40,920543,32,19998,-81
2020-05-09 10:48:06,5.57,2.97,5.57,5.57,920495,32,20002,-79
2020-05-09 10:48:37,4.30,2.70,4.30,4.30,916782,32,20086,-79
2020-05-09 10:49:09,4.40,2.60,4.40,4.40,917261,32,20018,-80
2020-05-09 10:49:40,6.03,2.55,6.03,6.03,916996,32,20095,-79
2020-05-09 10:50:12,4.03,2.87,4.03,4.03,914481,32,20031,-79
2020-05-09 10:50:43,3.72,2.45,3.72,3.72,913942,32,20023,-80
2020-05-09 10:51:14,3.58,2.50,3.58,3.58,910940,32,20011,-80
2020-05-09 10:51:46,5.03,2.70,5.03,5.03,908330,32,20073,-78
2020-05-09 10:52:17,3.08,2.40,3.08,3.08,911227,32,20018,-81
2020-05-09 10:52:48,3.20,2.30,3.20,3.20,914415,32,20022,-78
2020-05-09 10:53:19,2.60,2.40,2.60,2.60,917586,32,20036,-80
2020-05-09 10:53:50,5.82,2.70,5.82,5.82,920521,32,20132,-78
2020-05-09 10:54:21,3.55,2.45,3.55,3.55,920246,32,20015,-79
2020-05-09 10:54:52,4.87,2.28,4.87,4.87,920441,32,20014,-79
2020-05-09 10:55:23,3.42,2.70,3.42,3.42,917325,32,20066,-80
2020-05-09 10:55:54,4.10,2.50,4.10,4.10,917142,32,20103,-79
2020-05-09 10:56:25,4.55,2.20,4.55,4.55,917285,32,20033,-80
2020-05-09 10:56:56,2.72,2.00,2.72,2.72,917488,32,20049,-79
2020-05-09 10:57:27,4.68,2.12,4.68,4.68,920533,32,20022,-79
2020-05-09 10:57:58,3.97,2.37,3.97,3.97,920411,32,20054,-80
2020-05-09 10:58:29,3.85,2.30,3.85,3.85,920381,32,20021,-79
2020-05-09 10:59:00,3.53,2.30,3.53,3.53,920200,32,20011,-79
2020-05-09 10:59:31,3.97,2.55,3.97,3.97,920403,32,20017,-79
2020-05-09 11:00:02,3.72,2.85,3.72,3.72,920496,32,20003,-80
2020-05-09 11:00:33,4.40,2.90,4.40,4.40,917179,32,20026,-80
2020-05-09 11:01:04,4.57,3.08,4.57,4.57,917037,32,20010,-80
2020-05-09 11:01:35,5.25,2.90,5.25,5.25,916877,32,20022,-80
2020-05-09 11:02:08,3.72,2.78,3.72,3.72,917275,32,20018,-79
2020-05-09 11:02:39,8.63,3.50,8.63,8.63,920344,32,20250,-80
2020-05-09 11:03:11,3.75,2.92,3.75,3.75,914117,32,20018,-83
2020-05-09 11:03:42,4.97,2.90,4.97,4.97,914051,32,20332,-81
2020-05-09 11:04:13,3.95,2.78,3.95,3.95,914117,32,20071,-82
2020-05-09 11:04:44,4.80,2.83,4.80,4.80,914737,32,20030,-81
2020-05-09 11:05:16,4.12,2.35,4.12,4.12,920681,32,20022,-81
2020-05-09 11:05:47,4.40,2.60,4.40,4.40,920334,32,20002,-81
2020-05-09 11:06:18,4.30,2.97,4.30,4.30,916967,32,20037,-82
2020-05-09 11:06:49,6.75,3.25,6.75,6.75,916972,32,20003,-82
2020-05-09 11:07:20,4.62,2.90,4.62,4.62,917001,32,20022,-82
2020-05-09 11:07:51,5.93,3.10,5.93,5.93,917344,32,20010,-82
2020-05-09 11:08:22,3.28,2.97,3.28,3.28,920364,32,20066,-82
2020-05-09 11:08:53,3.97,3.10,3.97,3.97,920429,32,20003,-82
2020-05-09 11:09:29,4.25,2.42,4.25,4.25,920328,32,20074,-82
2020-05-09 11:10:00,4.72,2.55,4.72,4.72,920444,32,20028,-81
2020-05-09 11:10:31,4.45,2.62,4.45,4.45,917239,32,20034,-81
2020-05-09 11:11:02,3.65,2.50,3.65,3.65,917130,32,20026,-80
2020-05-09 11:11:33,4.25,2.53,4.25,4.25,914078,32,20014,-80
2020-05-09 11:12:04,3.72,2.30,3.72,3.72,914053,32,20044,-79
2020-05-09 11:12:35,3.97,2.58,3.97,3.97,915407,32,20055,-81
2020-05-09 11:13:07,4.45,2.40,4.45,4.45,917126,32,20047,-81
2020-05-09 11:13:38,3.97,2.10,3.97,3.97,920320,32,20022,-81
2020-05-09 11:14:09,3.62,2.30,3.62,3.62,920421,32,20045,-81
2020-05-09 11:14:40,3.00,2.60,3.00,3.00,920581,32,20078,-80
2020-05-09 11:15:21,3.58,2.55,3.58,3.58,920197,32,20018,-80
2020-05-09 11:15:52,2.80,2.37,2.80,2.80,920294,32,20055,-80
2020-05-09 11:16:23,28.98,3.10,28.98,28.98,916797,32,20044,-79
2020-05-09 11:16:54,5.00,2.42,5.00,5.00,918556,32,20045,-80
2020-05-09 11:17:25,4.47,2.60,4.47,4.47,917036,32,20053,-80
2020-05-09 11:17:57,4.90,2.50,4.90,4.90,917131,32,20014,-80
2020-05-09 11:18:28,4.82,2.87,4.82,4.82,920381,32,20017,-81
2020-05-09 11:18:59,3.92,2.78,3.92,3.92,920174,32,20056,-79
2020-05-09 11:19:30,5.18,2.60,5.18,5.18,920301,32,20021,-80
2020-05-09 11:20:01,4.05,2.83,4.05,4.05,920332,32,20033,-80
2020-05-09 11:20:32,5.35,3.20,5.35,5.35,920772,32,20041,-78
2020-05-09 11:21:03,4.95,3.03,4.95,4.95,923224,32,20002,-80
2020-05-09 11:21:34,4.85,3.05,4.85,4.85,921068,32,20025,-79
2020-05-09 11:22:05,4.03,2.75,4.03,4.03,922891,32,20037,-80
2020-05-09 11:22:36,3.15,2.83,3.15,3.15,923696,32,19997,-79
2020-05-09 11:23:07,5.75,2.90,5.75,5.75,919124,32,20006,-80
2020-05-09 11:23:38,2.90,2.60,2.90,2.90,915869,32,20153,-79
2020-05-09 11:24:09,3.83,2.80,3.83,3.83,917116,32,20017,-79
2020-05-09 11:24:40,6.75,3.00,6.75,6.75,917360,32,20018,-81
2020-05-09 11:25:11,5.25,3.15,5.25,5.25,919374,32,20048,-82
2020-05-09 11:25:43,4.07,2.90,4.07,4.07,913858,32,20157,-79
2020-05-09 11:26:14,7.80,3.12,7.80,7.80,914008,32,19998,-79
2020-05-09 11:26:46,3.97,2.90,3.97,3.97,913883,32,20052,-78
2020-05-09 11:27:17,5.30,3.10,5.30,5.30,915505,32,20034,-79
2020-05-09 11:27:48,6.00,3.08,6.00,6.00,910775,32,20073,-77
2020-05-09 11:28:19,5.57,3.17,5.57,5.57,907665,32,20037,-79
2020-05-09 11:28:50,4.55,3.08,4.55,4.55,907871,32,20393,-79
2020-05-09 11:29:21,5.65,2.80,5.65,5.65,910307,32,20023,-78
2020-05-09 11:29:52,7.65,3.20,7.65,7.65,914142,32,20026,-78
2020-05-09 11:30:24,4.32,3.20,4.32,4.32,916976,32,20088,-79
2020-05-09 11:30:55,4.55,3.10,4.55,4.55,917277,32,20053,-79
2020-05-09 11:31:27,3.95,3.00,3.95,3.95,917848,32,20003,-79
2020-05-09 11:31:58,3.92,2.70,3.92,3.92,917108,32,20039,-79
2020-05-09 11:32:29,6.37,2.83,6.37,6.37,917052,32,20014,-79
2020-05-09 11:33:02,3.62,2.70,3.62,3.62,917010,32,20041,-79
2020-05-09 11:33:33,4.80,3.15,4.80,4.80,917565,32,20022,-81
2020-05-09 11:34:05,6.47,2.97,6.47,6.47,920322,32,20026,-80
2020-05-09 11:34:38,3.92,3.00,3.92,3.92,913880,32,20018,-79
2020-05-09 11:35:10,4.50,2.85,4.50,4.50,907391,32,20023,-77
2020-05-09 11:35:41,4.85,3.30,4.85,4.85,907701,32,20062,-77
2020-05-09 11:36:12,3.62,3.28,3.62,3.62,907793,32,20023,-77
2020-05-09 11:36:43,4.62,3.35,4.62,4.62,907983,32,20008,-78
2020-05-09 11:37:14,4.80,3.72,4.80,4.80,912381,32,20011,-78
2020-05-09 11:37:45,4.12,3.67,4.12,4.12,917277,32,20025,-78
2020-05-09 11:38:16,6.85,3.62,6.85,6.85,917161,32,20041,-78
2020-05-09 11:38:47,3.87,3.30,3.87,3.87,920264,32,20005,-78
2020-05-09 11:39:25,4.47,3.60,4.47,4.47,917015,32,20071,-78
2020-05-09 11:39:56,4.72,4.07,4.72,4.72,916903,32,20010,-77
2020-05-09 11:40:28,4.72,3.97,4.72,4.72,917087,32,20019,-79
2020-05-09 11:40:59,6.82,3.72,6.82,6.82,917171,32,20042,-78
2020-05-09 11:41:30,4.20,3.80,4.20,4.20,917410,32,20071,-78
2020-05-09 11:42:01,4.72,3.83,4.72,4.72,922871,32,20001,-78
2020-05-09 11:42:32,5.20,3.67,5.20,5.20,920247,32,20011,-78
2020-05-09 11:43:03,6.10,3.58,6.10,6.10,920494,32,19998,-78
2020-05-09 11:43:34,5.97,3.33,5.97,5.97,916718,32,20026,-79
2020-05-09 11:44:05,5.95,3.80,5.95,5.95,917111,32,20063,-79
2020-05-09 11:44:36,5.05,3.80,5.05,5.05,916810,32,20079,-79
2020-05-09 11:45:11,6.62,3.50,6.62,6.62,917248,32,20018,-78
2020-05-09 11:45:42,5.22,3.62,5.22,5.22,920442,32,20061,-78
2020-05-09 11:46:13,7.68,3.67,7.68,7.68,919042,32,20019,-79
2020-05-09 11:46:44,5.47,3.10,5.47,5.47,920267,32,20053,-79
2020-05-09 11:47:15,6.50,3.30,6.50,6.50,920015,32,20033,-80
2020-05-09 11:47:46,5.05,3.22,5.05,5.05,920373,32,20077,-78
2020-05-09 11:48:17,4.05,3.15,4.05,4.05,920305,32,20034,-78
2020-05-09 11:48:48,4.68,3.10,4.68,4.68,920277,32,20029,-78
2020-05-09 11:49:19,5.93,3.50,5.93,5.93,918232,32,20026,-78
2020-05-09 11:49:50,4.05,2.90,4.05,4.05,917019,32,20002,-79
2020-05-09 11:50:22,4.78,3.15,4.78,4.78,917163,32,20018,-78
2020-05-09 11:50:53,3.37,3.08,3.37,3.37,916698,32,20052,-78
2020-05-09 11:51:24,3.53,3.15,3.53,3.53,919559,32,20018,-78
2020-05-09 11:51:55,6.68,3.22,6.68,6.68,919970,32,20081,-80
2020-05-09 11:52:26,7.07,3.58,7.07,7.07,920293,32,20006,-79
2020-05-09 11:52:57,5.18,3.50,5.18,5.18,920057,32,20330,-78
2020-05-09 11:53:28,3.60,3.30,3.60,3.60,913707,32,20070,-79
2020-05-09 11:53:59,7.12,4.10,7.12,7.12,907437,32,20027,-78
2020-05-09 11:54:30,9.52,7.65,9.52,9.52,907742,32,20042,-78
2020-05-09 11:55:01,8.55,6.93,8.55,8.55,907530,32,20083,-79
2020-05-09 11:55:32,4.50,3.62,4.50,4.50,914281,32,20014,-79
2020-05-09 11:56:03,5.93,3.87,5.93,5.93,920133,32,20022,-78
2020-05-09 11:56:34,5.22,4.35,5.22,5.22,916486,32,20094,-79
2020-05-09 11:57:05,3.60,3.30,3.60,3.60,916823,32,20010,-78
2020-05-09 11:57:36,3.90,3.50,3.90,3.90,916951,32,20036,-78
2020-05-09 11:58:07,4.22,3.47,4.22,4.22,917267,32,20099,-78
2020-05-09 11:58:38,7.10,3.75,7.10,7.10,920149,32,20002,-78
2020-05-09 11:59:09,7.75,3.45,7.75,7.75,919281,32,20023,-76
2020-05-09 11:59:40,4.05,3.10,4.05,4.05,917138,32,19995,-80
2020-05-09 12:00:31,4.55,2.95,4.55,4.55,917090,32,20029,-79
2020-05-09 12:01:02,6.47,3.40,6.47,6.47,917311,32,20064,-79
2020-05-09 12:01:33,5.25,2.97,5.25,5.25,920202,32,20003,-78
2020-05-09 12:02:28,4.53,3.25,4.53,4.53,920370,32,19998,-79
2020-05-09 12:03:26,3.67,3.10,3.67,3.67,920357,32,20116,-79
2020-05-09 12:04:02,3.97,3.00,3.97,3.97,920382,32,20036,-79
2020-05-09 12:04:39,4.37,2.67,4.37,4.37,919710,32,20029,-79
2020-05-09 12:05:10,4.53,2.83,4.53,4.53,920319,32,20063,-79
2020-05-09 12:05:50,4.53,2.78,4.53,4.53,920372,32,20029,-79
2020-05-09 12:06:21,5.57,3.10,5.57,5.57,915543,32,20073,-78
2020-05-09 12:07:12,3.40,3.05,3.40,3.40,916938,32,20151,-78
2020-05-09 12:07:43,5.28,2.72,5.28,5.28,914054,32,20053,-79
2020-05-09 12:08:14,3.97,2.60,3.97,3.97,916347,32,20086,-78
2020-05-09 12:08:49,3.35,2.97,3.35,3.35,917100,32,20022,-80
2020-05-09 12:09:33,6.53,3.20,6.53,6.53,917144,32,20030,-79
2020-05-09 12:10:11,3.22,2.53,3.22,3.22,916975,32,20104,-79
2020-05-09 12:10:42,3.83,2.40,3.83,3.83,916800,32,20014,-78
2020-05-09 12:11:14,3.70,3.17,3.70,3.70,916976,32,20077,-80
2020-05-09 12:11:46,3.65,2.80,3.65,3.65,916983,32,20078,-79
2020-05-09 12:12:17,4.97,3.08,4.97,4.97,916974,32,20052,-78
2020-05-09 12:12:50,5.75,3.22,5.75,5.75,917038,32,20017,-78
2020-05-09 12:13:26,4.25,2.90,4.25,4.25,917014,32,20029,-80
2020-05-09 12:14:09,4.03,2.70,4.03,4.03,917090,32,20100,-80
2020-05-09 12:14:40,3.12,2.55,3.12,3.12,916988,32,20081,-81
2020-05-09 12:15:16,3.45,2.60,3.45,3.45,915773,32,20047,-81
2020-05-09 12:16:06,4.35,2.37,4.35,4.35,917091,32,20014,-80
2020-05-09 12:16:40,3.03,2.25,3.03,3.03,917005,32,20018,-81
2020-05-09 12:17:14,3.47,2.05,3.47,3.47,917882,32,20048,-81
2020-05-09 12:17:53,3.35,1.80,3.35,3.35,920294,32,20100,-80
2020-05-09 12:18:27,4.60,1.95,4.60,4.60,920299,32,20054,-80
2020-05-09 12:18:58,4.60,2.15,4.60,4.60,919874,32,20137,-81
2020-05-09 12:19:42,3.85,1.95,3.85,3.85,916867,32,20194,-80
2020-05-09 12:20:20,2.30,2.05,2.30,2.30,913672,32,20029,-80
2020-05-09 12:20:57,2.45,1.90,2.45,2.45,912986,32,20254,-81
2020-05-09 12:21:28,2.85,2.35,2.85,2.85,913961,32,20061,-81
2020-05-09 12:22:13,2.40,2.00,2.40,2.40,915455,32,20124,-79
2020-05-09 12:22:57,4.93,2.05,4.93,4.93,917000,32,19991,-81
2020-05-09 12:23:49,3.55,2.47,3.55,3.55,917165,32,19995,-80
2020-05-09 12:24:20,2.80,2.12,2.80,2.80,916483,32,20042,-78
2020-05-09 12:24:51,6.70,1.80,6.70,6.70,917085,32,20011,-78
2020-05-09 12:25:22,2.08,1.87,2.08,2.08,916894,32,20044,-79
2020-05-09 12:25:53,2.55,1.67,2.55,2.55,916790,32,20045,-78
2020-05-09 12:26:24,3.50,2.00,3.50,3.50,913751,32,20045,-77
2020-05-09 12:26:59,3.12,2.10,3.12,3.12,913886,32,20022,-80
2020-05-09 12:27:30,2.47,2.17,2.47,2.47,911181,32,20019,-79
2020-05-09 12:28:01,2.60,1.83,2.60,2.60,914397,32,20045,-80
2020-05-09 12:28:32,4.85,1.90,4.85,4.85,913723,32,20072,-80
2020-05-09 12:29:03,2.65,2.10,2.65,2.65,914213,32,20077,-80
2020-05-09 12:29:34,2.10,1.90,2.10,2.10,917008,32,20019,-78
2020-05-09 12:30:05,5.18,2.20,5.18,5.18,917164,32,20022,-78
2020-05-09 12:30:36,2.70,2.00,2.70,2.70,917061,32,20070,-79
2020-05-09 12:31:07,4.82,2.17,4.82,4.82,916797,32,20018,-78
2020-05-09 12:31:42,4.82,2.20,4.82,4.82,913726,32,20046,-79
2020-05-09 12:32:13,3.92,2.08,3.92,3.92,914369,32,20075,-79
2020-05-09 12:32:44,6.47,2.22,6.47,6.47,916525,32,20069,-79
2020-05-09 12:33:15,2.83,2.20,2.83,2.83,916847,32,20060,-78
2020-05-09 12:33:46,3.85,2.25,3.85,3.85,913779,32,20007,-78
2020-05-09 12:34:17,4.22,2.20,4.22,4.22,913779,32,20045,-79
2020-05-09 12:34:48,2.78,2.05,2.78,2.78,910198,32,19998,-79
2020-05-09 12:35:19,4.40,2.05,4.40,4.40,911102,32,20049,-79
2020-05-09 12:35:50,3.22,2.15,3.22,3.22,913782,32,20075,-79
2020-05-09 12:36:21,2.25,1.80,2.25,2.25,914103,32,20072,-79
2020-05-09 12:36:52,3.53,2.10,3.53,3.53,917048,32,20043,-79
2020-05-09 12:37:23,3.20,2.50,3.20,3.20,917158,32,20022,-79
2020-05-09 12:37:54,4.30,2.00,4.30,4.30,913797,32,19999,-79
2020-05-09 12:38:25,3.00,2.17,3.00,3.00,907370,32,20020,-78
2020-05-09 12:38:56,5.50,2.40,5.50,5.50,907561,32,20027,-78
2020-05-09 12:39:27,2.40,2.20,2.40,2.40,907719,32,20015,-78
2020-05-09 12:39:59,3.45,2.12,3.45,3.45,911473,32,20023,-78
2020-05-09 12:40:30,3.47,2.25,3.47,3.47,916968,32,20019,-79
2020-05-09 12:41:01,4.47,2.20,4.47,4.47,916988,32,20037,-79
2020-05-09 12:41:32,3.65,2.03,3.65,3.65,913801,32,20085,-79
2020-05-09 12:42:03,2.22,2.03,2.22,2.22,910898,32,20075,-79
2020-05-09 12:42:34,4.85,2.17,4.85,4.85,913636,32,20064,-79
2020-05-09 12:43:05,3.92,1.98,3.92,3.92,911222,32,20019,-79
2020-05-09 12:43:36,2.55,2.10,2.55,2.55,913989,32,20018,-79
2020-05-09 12:44:07,3.70,2.28,3.70,3.70,913806,32,20015,-79
2020-05-09 12:44:38,2.70,2.20,2.70,2.70,913549,32,20054,-79
2020-05-09 12:45:09,2.45,1.90,2.45,2.45,913965,32,20007,-79
2020-05-09 12:45:40,3.08,2.37,3.08,3.08,914104,32,20049,-80
2020-05-09 12:46:11,2.83,2.33,2.83,2.83,913736,32,20049,-79
2020-05-09 12:46:42,2.95,2.00,2.95,2.95,910150,32,20089,-79
2020-05-09 12:47:13,3.75,2.20,3.75,3.75,910603,32,20015,-79
2020-05-09 12:47:44,2.50,2.00,2.50,2.50,913980,32,20014,-79
2020-05-09 12:48:15,3.42,1.80,3.42,3.42,913675,32,20034,-79
2020-05-09 12:48:46,4.07,2.05,4.07,4.07,913522,32,20022,-79
2020-05-09 12:49:17,3.47,2.10,3.47,3.47,913752,32,20029,-79
2020-05-09 12:49:48,3.03,1.90,3.03,3.03,914722,32,20035,-79
2020-05-09 12:50:19,3.05,1.92,3.05,3.05,914037,32,20027,-78
2020-05-09 12:50:50,3.87,1.90,3.87,3.87,916874,32,20018,-79
2020-05-09 12:51:21,3.22,1.90,3.22,3.22,914846,32,20042,-79
2020-05-09 12:51:52,2.78,1.90,2.78,2.78,916578,32,20030,-79
2020-05-09 12:52:23,3.05,1.98,3.05,3.05,916911,32,20018,-79
2020-05-09 12:52:54,4.35,1.83,4.35,4.35,916895,32,20023,-79
2020-05-09 12:53:25,3.55,1.92,3.55,3.55,916090,32,20114,-79
2020-05-09 12:53:56,2.90,2.00,2.90,2.90,916999,32,20077,-79
2020-05-09 12:54:27,3.70,1.90,3.70,3.70,914158,32,20051,-79
2020-05-09 12:54:59,3.22,1.92,3.22,3.22,917078,32,20006,-79
2020-05-09 12:55:30,2.53,1.90,2.53,2.53,916991,32,20022,-79
2020-05-09 12:56:01,3.58,2.28,3.58,3.58,917055,32,20022,-79
2020-05-09 12:56:32,2.85,1.80,2.85,2.85,916892,32,20053,-79
2020-05-09 12:57:03,2.20,1.98,2.20,2.20,917060,32,20003,-79
2020-05-09 12:57:34,3.17,1.90,3.17,3.17,920128,32,20029,-80
2020-05-09 12:58:05,2.42,1.60,2.42,2.42,920100,32,20087,-79
2020-05-09 12:58:36,2.33,1.73,2.33,2.33,920116,32,20083,-79
2020-05-09 12:59:07,3.50,1.67,3.50,3.50,916141,32,20065,-79
2020-05-09 12:59:38,4.85,1.90,4.85,4.85,907616,32,20019,-79
2020-05-09 13:00:11,1.80,1.70,1.80,1.80,901740,32,20067,-80
2020-05-09 13:01:00,3.10,1.70,3.10,3.10,907581,32,20019,-80
2020-05-09 13:01:50,3.00,1.75,3.00,3.00,909714,32,20027,-79
2020-05-09 13:02:23,5.25,1.80,5.25,5.25,912212,32,20015,-79
2020-05-09 13:02:54,1.95,1.85,1.95,1.95,916868,32,20006,-79
2020-05-09 13:03:26,3.62,2.30,3.62,3.62,919562,32,20121,-79
2020-05-09 13:03:57,3.60,2.00,3.60,3.60,917263,32,20010,-79
2020-05-09 13:04:28,3.10,2.17,3.10,3.10,920200,32,20085,-79
2020-05-09 13:04:59,3.20,2.10,3.20,3.20,919921,32,20058,-79
2020-05-09 13:05:30,2.22,2.00,2.22,2.22,916697,32,20018,-80
2020-05-09 13:06:01,2.08,1.85,2.08,2.08,917016,32,20018,-79
2020-05-09 13:06:32,2.65,2.00,2.65,2.65,916806,32,20181,-79
2020-05-09 13:07:04,4.07,1.90,4.07,4.07,916506,32,20002,-79
2020-05-09 13:07:35,2.70,1.90,2.70,2.70,916795,32,20061,-80
2020-05-09 13:08:06,3.40,1.90,3.40,3.40,916854,32,20033,-80
2020-05-09 13:08:37,3.50,1.75,3.50,3.50,913677,32,20086,-79
2020-05-09 13:09:08,3.20,1.90,3.20,3.20,914586,32,20023,-79
2020-05-09 13:09:39,2.83,1.75,2.83,2.83,916339,32,20038,-79
2020-05-09 13:10:10,3.45,1.92,3.45,3.45,913581,32,20023,-80
2020-05-09 13:10:42,2.90,1.77,2.90,2.90,916962,32,20019,-79
2020-05-09 13:11:13,3.42,1.70,3.42,3.42,917291,32,20061,-80
2020-05-09 13:11:44,2.55,1.80,2.55,2.55,919852,32,20109,-79
2020-05-09 13:12:15,3.72,1.90,3.72,3.72,920188,32,20011,-79
2020-05-09 13:12:46,3.72,2.15,3.72,3.72,920151,32,20090,-79
2020-05-09 13:13:17,3.30,2.20,3.30,3.30,918321,32,19998,-78
2020-05-09 13:13:48,5.32,1.90,5.32,5.32,916916,32,20067,-78
2020-05-09 13:14:19,2.87,2.15,2.87,2.87,913623,32,20027,-78
2020-05-09 13:14:50,3.72,2.15,3.72,3.72,907151,32,20020,-78
2020-05-09 13:15:21,5.18,1.90,5.18,5.18,907464,32,20028,-78
2020-05-09 13:15:52,2.25,2.05,2.25,2.25,907807,32,20011,-78
2020-05-09 13:16:23,3.65,2.25,3.65,3.65,913864,32,20022,-78
2020-05-09 13:16:55,2.90,1.87,2.90,2.90,916854,32,20003,-78
2020-05-09 13:17:26,4.35,1.75,4.35,4.35,919308,32,19996,-78
2020-05-09 13:17:57,5.25,2.20,5.25,5.25,920077,32,19998,-78
2020-05-09 13:18:28,2.80,2.05,2.80,2.80,920130,32,20048,-79
2020-05-09 13:18:59,4.03,1.92,4.03,4.03,919735,32,20059,-79
2020-05-09 13:19:30,2.87,2.33,2.87,2.87,916707,32,20072,-78
2020-05-09 13:20:01,2.90,2.12,2.90,2.90,916854,32,20037,-79
2020-05-09 13:20:32,5.72,2.12,5.72,5.72,916757,32,20034,-78
2020-05-09 13:21:03,3.53,2.00,3.53,3.53,917128,32,20025,-78
2020-05-09 13:21:34,3.55,1.92,3.55,3.55,920057,32,20011,-78
2020-05-09 13:22:05,2.45,1.90,2.45,2.45,919880,32,20022,-80
2020-05-09 13:22:36,3.08,1.87,3.08,3.08,919991,32,20055,-79
2020-05-09 13:23:07,3.92,1.73,3.92,3.92,916744,32,20069,-80
2020-05-09 13:23:38,2.28,1.73,2.28,2.28,913613,32,20023,-78
2020-05-09 13:24:09,3.55,1.83,3.55,3.55,913820,32,20060,-79
2020-05-09 13:24:40,5.70,2.20,5.70,5.70,917047,32,20035,-79
2020-05-09 13:25:11,4.28,2.10,4.28,4.28,918659,32,20044,-79
2020-05-09 13:25:42,2.10,1.90,2.10,2.10,916681,32,20042,-79
2020-05-09 13:26:13,2.00,1.70,2.00,2.00,916570,32,20007,-80
2020-05-09 13:26:44,7.40,2.20,7.40,7.40,916886,32,20002,-79
2020-05-09 13:27:15,2.40,1.95,2.40,2.40,916635,32,20034,-79
2020-05-09 13:27:46,4.10,2.00,4.10,4.10,916994,32,20098,-79
2020-05-09 13:28:17,3.50,1.95,3.50,3.50,916685,32,20018,-80
2020-05-09 13:28:48,2.72,2.00,2.72,2.72,916903,32,20059,-80
2020-05-09 13:29:19,4.00,1.83,4.00,4.00,913205,32,20030,-80
2020-05-09 13:29:50,4.12,2.10,4.12,4.12,914051,32,20071,-80
2020-05-09 13:30:21,2.17,1.98,2.17,2.17,910549,32,20068,-80
2020-05-09 13:30:52,2.17,1.77,2.17,2.17,907878,32,20110,-80
2020-05-09 13:31:23,2.00,1.70,2.00,2.00,913601,32,20068,-79
2020-05-09 13:31:54,2.90,2.25,2.90,2.90,910668,32,20080,-79
2020-05-09 13:32:25,4.95,2.28,4.95,4.95,913581,32,20026,-80
2020-05-09 13:32:56,3.45,1.95,3.45,3.45,916853,32,20055,-80
2020-05-09 13:33:27,2.40,2.10,2.40,2.40,913869,32,20054,-80
2020-05-09 13:33:58,2.75,1.92,2.75,2.75,916911,32,20006,-80
2020-05-09 13:34:29,2.62,1.62,2.62,2.62,913687,32,20031,-79
2020-05-09 13:35:00,3.45,1.90,3.45,3.45,913656,32,20015,-80
2020-05-09 13:35:31,2.95,1.87,2.95,2.95,916977,32,20026,-80
2020-05-09 13:36:02,2.42,1.70,2.42,2.42,913702,32,20079,-80
2020-05-09 13:36:33,3.83,1.95,3.83,3.83,913457,32,20022,-81
2020-05-09 13:37:04,3.55,2.15,3.55,3.55,913558,32,20084,-80
2020-05-09 13:37:35,3.15,1.80,3.15,3.15,914219,32,20022,-80
2020-05-09 13:38:06,2.55,2.12,2.55,2.55,920062,32,20038,-81
2020-05-09 13:38:37,3.40,1.80,3.40,3.40,916601,32,20015,-78
2020-05-09 13:39:14,3.72,1.98,3.72,3.72,913577,32,20019,-79
2020-05-09 13:39:45,2.75,2.00,2.75,2.75,913742,32,20029,-79
2020-05-09 13:40:16,5.00,2.10,5.00,5.00,908304,32,20054,-79
2020-05-09 13:40:47,3.10,2.08,3.10,3.10,911332,32,20049,-79
2020-05-09 13:41:18,3.72,1.80,3.72,3.72,913781,32,20015,-79
2020-05-09 13:41:49,2.47,2.00,2.47,2.47,914026,32,20022,-79
2020-05-09 13:42:20,2.85,2.00,2.85,2.85,916920,32,19995,-79
2020-05-09 13:42:51,2.45,2.10,2.45,2.45,916829,32,20003,-79
2020-05-09 13:43:22,3.08,1.87,3.08,3.08,916757,32,19990,-79
2020-05-09 13:43:53,2.95,2.17,2.95,2.95,916855,32,20029,-78
2020-05-09 13:44:24,3.58,1.90,3.58,3.58,916834,32,20017,-78
2020-05-09 13:44:55,4.57,1.80,4.57,4.57,916661,32,20041,-79
2020-05-09 13:45:26,4.47,2.00,4.47,4.47,916712,32,20033,-78
2020-05-09 13:45:57,2.60,1.90,2.60,2.60,916780,32,20019,-79
2020-05-09 13:46:28,4.18,2.10,4.18,4.18,916814,32,20046,-79
2020-05-09 13:46:59,5.03,1.80,5.03,5.03,916266,32,20026,-78
2020-05-09 13:47:30,4.93,1.80,4.93,4.93,916609,32,20060,-79
2020-05-09 13:48:01,2.67,2.10,2.67,2.67,916758,32,20030,-79
2020-05-09 13:48:32,4.93,2.15,4.93,4.93,913405,32,20041,-78
2020-05-09 13:49:03,4.80,2.20,4.80,4.80,916765,32,20018,-79
2020-05-09 13:49:34,2.55,1.95,2.55,2.55,916658,32,20063,-79
2020-05-09 13:50:06,4.65,2.30,4.65,4.65,916386,32,20008,-79
2020-05-09 13:50:37,2.40,2.20,2.40,2.40,916876,32,20060,-79
2020-05-09 13:51:08,2.90,2.12,2.90,2.90,916757,32,20028,-78
2020-05-09 13:51:39,2.62,2.03,2.62,2.62,916878,32,20048,-79
2020-05-09 13:52:10,3.67,1.98,3.67,3.67,916755,32,19992,-78
2020-05-09 13:52:41,2.22,1.90,2.22,2.22,916654,32,19999,-78
2020-05-09 13:53:13,6.03,2.28,6.03,6.03,916766,32,19999,-78
2020-05-09 13:53:43,4.43,2.12,4.43,4.43,916828,32,20017,-78
2020-05-09 13:54:14,2.83,1.95,2.83,2.83,916711,32,20011,-77
2020-05-09 13:54:46,2.65,2.08,2.65,2.65,916749,32,20026,-78
2020-05-09 13:55:17,3.72,2.20,3.72,3.72,916760,32,20015,-78
2020-05-09 13:55:48,4.72,2.35,4.72,4.72,913850,32,20026,-78
2020-05-09 13:56:19,5.03,2.05,5.03,5.03,916854,32,20077,-79
2020-05-09 13:56:50,2.75,1.95,2.75,2.75,913562,32,20051,-78
2020-05-09 13:57:21,3.58,1.83,3.58,3.58,913718,32,20006,-78
2020-05-09 13:57:52,5.28,2.08,5.28,5.28,916582,32,20019,-79
2020-05-09 13:58:23,3.35,2.50,3.35,3.35,916636,32,20106,-78
2020-05-09 13:58:54,4.87,2.97,4.87,4.87,916627,32,20089,-78
2020-05-09 13:59:25,9.75,3.15,9.75,9.75,916582,32,20063,-78
2020-05-09 13:59:56,2.67,2.10,2.67,2.67,916380,32,20019,-78
2020-05-09 14:00:45,3.60,2.40,3.60,3.60,913774,32,20014,-79
2020-05-09 14:01:35,2.17,1.98,2.17,2.17,916777,32,19998,-79
2020-05-09 14:02:06,3.05,2.00,3.05,3.05,916883,32,20002,-79
2020-05-09 14:02:37,4.75,2.00,4.75,4.75,916686,32,20015,-79
2020-05-09 14:03:08,3.12,2.00,3.12,3.12,916674,32,20007,-79
2020-05-09 14:03:39,3.87,2.15,3.87,3.87,916663,32,20018,-79
2020-05-09 14:04:10,2.80,1.80,2.80,2.80,916574,32,20086,-79
2020-05-09 14:04:41,3.37,1.90,3.37,3.37,916656,32,19995,-80
2020-05-09 14:05:12,2.97,2.05,2.97,2.97,912542,32,20015,-80
2020-05-09 14:05:43,4.07,2.05,4.07,4.07,913542,32,20051,-79
2020-05-09 14:06:14,3.08,2.00,3.08,3.08,913471,32,20003,-80
2020-05-09 14:06:45,3.97,2.08,3.97,3.97,913597,32,20024,-80
2020-05-09 14:07:16,4.53,1.90,4.53,4.53,916667,32,20102,-80
2020-05-09 14:07:47,2.42,2.17,2.42,2.42,916533,32,20036,-80
2020-05-09 14:08:18,2.40,2.00,2.40,2.40,916795,32,20008,-79
2020-05-09 14:08:49,2.72,2.00,2.72,2.72,916758,32,20018,-80
2020-05-09 14:09:29,4.28,2.00,4.28,4.28,916812,32,19998,-80
2020-05-09 14:10:00,2.42,2.17,2.42,2.42,916601,32,19999,-80
2020-05-09 14:10:31,4.07,2.25,4.07,4.07,916910,32,19991,-80
2020-05-09 14:11:02,2.92,1.90,2.92,2.92,916810,32,20003,-79
2020-05-09 14:11:33,2.47,2.08,2.47,2.47,916861,32,20003,-80
2020-05-09 14:12:06,3.75,1.95,3.75,3.75,916645,32,20022,-78
2020-05-09 14:12:37,4.20,2.03,4.20,4.20,916796,32,20065,-79
2020-05-09 14:13:08,2.00,1.80,2.00,2.00,916696,32,20045,-77
2020-05-09 14:13:39,2.80,1.80,2.80,2.80,914065,32,20061,-77
2020-05-09 14:14:10,3.33,1.85,3.33,3.33,916635,32,20022,-77
2020-05-09 14:14:42,3.80,1.83,3.80,3.80,916795,32,20082,-77
2020-05-09 14:15:13,2.12,1.83,2.12,2.12,913866,32,20031,-78
2020-05-09 14:15:44,5.12,2.25,5.12,5.12,916799,32,20065,-78
2020-05-09 14:16:15,1.92,1.60,1.92,1.92,916626,32,20077,-79
2020-05-09 14:16:46,3.53,1.98,3.53,3.53,916998,32,20003,-78
2020-05-09 14:17:17,5.18,2.10,5.18,5.18,919516,32,20089,-79
2020-05-09 14:17:48,2.05,1.70,2.05,2.05,916682,32,20041,-80
2020-05-09 14:18:19,2.33,1.67,2.33,2.33,916423,32,20034,-80
2020-05-09 14:18:50,3.67,1.73,3.67,3.67,917424,32,20003,-80
2020-05-09 14:19:21,2.12,1.75,2.12,2.12,917371,32,20084,-80
2020-05-09 14:19:52,3.17,1.92,3.17,3.17,917484,32,20003,-79
2020-05-09 14:20:23,1.87,1.60,1.87,1.87,917402,32,20014,-79
2020-05-09 14:20:54,2.12,1.80,2.12,2.12,917444,32,19991,-79
2020-05-09 14:21:25,3.33,1.83,3.33,3.33,914215,32,20020,-80
2020-05-09 14:21:56,2.40,2.00,2.40,2.40,913963,32,20019,-79
2020-05-09 14:22:27,4.05,2.20,4.05,4.05,914254,32,20090,-82
2020-05-09 14:22:58,3.72,1.80,3.72,3.72,914491,32,20014,-81
2020-05-09 14:23:29,2.33,2.03,2.33,2.33,917431,32,20003,-79
2020-05-09 14:24:00,3.95,1.80,3.95,3.95,917356,32,20012,-79
2020-05-09 14:24:31,3.75,2.03,3.75,3.75,917261,32,20002,-80
2020-05-09 14:25:03,4.50,2.00,4.50,4.50,917273,32,20014,-80
2020-05-09 14:25:34,2.40,2.03,2.40,2.40,917377,32,20003,-79
2020-05-09 14:26:05,2.17,1.90,2.17,2.17,917243,32,20003,-79
2020-05-09 14:26:36,3.72,2.03,3.72,3.72,917253,32,20060,-79
2020-05-09 14:27:07,2.05,1.85,2.05,2.05,917275,32,20048,-80
2020-05-09 14:27:38,3.75,2.05,3.75,3.75,917431,32,20109,-79
2020-05-09 14:28:09,3.60,2.10,3.60,3.60,917372,32,20033,-79
2020-05-09 14:28:40,3.67,2.00,3.67,3.67,917324,32,20056,-80
2020-05-09 14:29:11,4.70,2.40,4.70,4.70,917207,32,20102,-80
2020-05-09 14:29:42,4.10,2.20,4.10,4.10,914428,32,20014,-79
2020-05-09 14:30:13,2.55,2.00,2.55,2.55,917349,32,20007,-80
2020-05-09 14:30:44,5.57,2.40,5.57,5.57,917332,32,20026,-80
2020-05-09 14:31:15,3.75,2.22,3.75,3.75,917267,32,20079,-80
2020-05-09 14:31:46,3.25,2.10,3.25,3.25,917230,32,20052,-79
2020-05-09 14:32:17,3.03,2.08,3.03,3.03,917339,32,20003,-79
2020-05-09 14:32:48,2.67,2.47,2.67,2.67,917345,32,20018,-79
2020-05-09 14:33:19,4.80,2.10,4.80,4.80,917398,32,20033,-78
2020-05-09 14:33:50,3.72,2.12,3.72,3.72,917384,32,20007,-80
2020-05-09 14:34:21,2.90,2.30,2.90,2.90,917063,32,20076,-79
2020-05-09 14:34:53,2.87,2.45,2.87,2.87,910459,32,20081,-80
2020-05-09 14:35:23,3.03,2.67,3.03,3.03,910857,32,20295,-79
2020-05-09 14:35:54,3.45,2.58,3.45,3.45,911061,32,20122,-79
2020-05-09 14:36:25,3.50,2.55,3.50,3.50,914425,32,20012,-78
2020-05-09 14:36:56,5.47,2.80,5.47,5.47,917334,32,20002,-78
2020-05-09 14:37:27,4.30,2.72,4.30,4.30,917403,32,20041,-79
2020-05-09 14:37:58,2.37,2.17,2.37,2.37,917179,32,20094,-79
2020-05-09 14:38:29,4.30,2.50,4.30,4.30,917250,32,20010,-79
2020-05-09 14:39:00,2.50,2.30,2.50,2.50,917172,32,20045,-78
2020-05-09 14:39:31,3.28,2.10,3.28,3.28,917212,32,20196,-78
2020-05-09 14:40:03,3.92,2.45,3.92,3.92,917190,32,20026,-78
2020-05-09 14:40:33,3.10,2.30,3.10,3.10,917222,32,20015,-79
2020-05-09 14:41:04,4.32,2.20,4.32,4.32,917100,32,20022,-80
2020-05-09 14:41:36,3.67,2.33,3.67,3.67,917043,32,20014,-79
2020-05-09 14:42:07,2.60,2.40,2.60,2.60,917289,32,20007,-79
2020-05-09 14:42:38,2.58,2.15,2.58,2.58,917347,32,20087,-79
2020-05-09 14:43:09,4.05,2.28,4.05,4.05,917103,32,20117,-79
2020-05-09 14:43:40,2.42,2.03,2.42,2.42,917078,32,20022,-78
2020-05-09 14:44:11,2.67,2.40,2.67,2.67,917288,32,20077,-79
2020-05-09 14:44:42,3.58,2.17,3.58,3.58,913947,32,20103,-79
2020-05-09 14:45:13,2.55,2.15,2.55,2.55,917241,32,20061,-79
2020-05-09 14:45:44,3.42,2.20,3.42,3.42,917189,32,20070,-79
2020-05-09 14:46:15,7.10,2.17,7.10,7.10,917171,32,20241,-78
2020-05-09 14:46:46,3.28,2.37,3.28,3.28,917353,32,19999,-79
2020-05-09 14:47:17,3.90,2.53,3.90,3.90,917092,32,20007,-79
2020-05-09 14:47:48,3.15,1.80,3.15,3.15,917281,32,20026,-79
2020-05-09 14:48:19,3.08,2.22,3.08,3.08,917060,32,20027,-79
2020-05-09 14:48:50,3.83,2.45,3.83,3.83,917197,32,20010,-79
2020-05-09 14:49:21,3.22,2.42,3.22,3.22,917106,32,20023,-79
2020-05-09 14:49:52,4.70,2.20,4.70,4.70,911036,32,20026,-78
2020-05-09 14:50:23,2.58,2.08,2.58,2.58,913937,32,20060,-79
2020-05-09 14:50:54,4.12,2.10,4.12,4.12,910793,32,20061,-79
2020-05-09 14:51:25,2.55,2.10,2.55,2.55,910956,32,20033,-79
2020-05-09 14:51:56,2.37,2.08,2.37,2.37,914027,32,20023,-79
2020-05-09 14:52:27,3.80,2.30,3.80,3.80,914226,32,20064,-79
2020-05-09 14:52:58,3.75,2.10,3.75,3.75,917241,32,20074,-78
2020-05-09 14:53:29,2.60,2.30,2.60,2.60,917018,32,20018,-78
2020-05-09 14:54:08,3.78,2.20,3.78,3.78,917249,32,20026,-79
2020-05-09 14:54:39,3.40,2.10,3.40,3.40,917160,32,20122,-78
2020-05-09 14:55:10,4.12,2.30,4.12,4.12,914765,32,20104,-78
2020-05-09 14:55:41,4.85,2.50,4.85,4.85,917207,32,20010,-79
2020-05-09 14:56:12,3.58,2.40,3.58,3.58,914054,32,20019,-79
2020-05-09 14:56:43,2.60,2.40,2.60,2.60,914273,32,20023,-79
2020-05-09 14:57:14,2.95,2.33,2.95,2.95,917302,32,20074,-78
2020-05-09 14:57:45,6.30,2.87,6.30,6.30,916748,32,20022,-79
2020-05-09 14:58:16,4.47,2.20,4.47,4.47,917028,32,20032,-78
2020-05-09 14:58:47,2.67,2.33,2.67,2.67,917012,32,20049,-78
2020-05-09 14:59:18,3.28,2.50,3.28,3.28,917036,32,20022,-78
2020-05-09 14:59:49,3.05,2.50,3.05,3.05,917061,32,20081,-78
2020-05-09 15:00:39,2.45,2.25,2.45,2.45,917315,32,20008,-78
2020-05-09 15:01:29,4.57,2.42,4.57,4.57,917309,32,20074,-79
2020-05-09 15:02:10,4.28,2.20,4.28,4.28,919697,32,20010,-80
2020-05-09 15:02:51,3.42,2.40,3.42,3.42,917030,32,20059,-79
2020-05-09 15:03:41,3.97,2.40,3.97,3.97,917123,32,20003,-80
2020-05-09 15:04:19,3.70,2.50,3.70,3.70,913591,32,20015,-78
2020-05-09 15:05:03,3.78,2.40,3.78,3.78,916736,32,20013,-80
2020-05-09 15:05:37,4.30,2.30,4.30,4.30,916819,32,20097,-79
2020-05-09 15:06:13,4.30,2.67,4.30,4.30,919886,32,20005,-80
2020-05-09 15:06:47,5.60,3.87,5.60,5.60,920337,32,19995,-80
2020-05-09 15:07:39,10.05,5.78,10.05,10.05,920523,32,20006,-81
2020-05-09 15:08:15,8.52,4.95,8.52,8.52,920563,32,20007,-80
2020-05-09 15:08:53,5.82,3.42,5.82,5.82,920348,32,20062,-81
2020-05-09 15:09:42,6.57,3.00,6.57,6.57,919702,32,20006,-79
2020-05-09 15:10:13,8.02,5.28,8.02,8.02,917249,32,20084,-78
2020-05-09 15:10:49,8.00,4.47,8.00,8.00,917354,32,20011,-80
2020-05-09 15:11:24,7.12,3.53,7.12,7.12,916926,32,20029,-79
2020-05-09 15:12:06,17.08,6.07,17.08,17.08,917046,32,20019,-78
2020-05-09 15:12:39,2.97,2.67,2.97,2.97,917304,32,20016,-78
2020-05-09 15:13:10,4.22,3.42,4.22,4.22,918677,32,20018,-78
2020-05-09 15:13:41,8.43,2.65,8.43,8.43,918961,32,20094,-79
2020-05-09 15:14:12,7.78,3.75,7.78,7.78,918091,32,20002,-78
2020-05-09 15:14:43,4.32,3.03,4.32,4.32,917359,32,20029,-79
2020-05-09 15:15:14,7.85,2.97,7.85,7.85,917250,32,20002,-79
2020-05-09 15:15:45,6.57,2.70,6.57,6.57,917079,32,20082,-78
2020-05-09 15:16:16,3.00,2.40,3.00,3.00,917268,32,20015,-80
2020-05-09 15:16:47,3.30,2.60,3.30,3.30,914152,32,20010,-79
2020-05-09 15:17:18,6.28,3.03,6.28,6.28,914415,32,20014,-79
2020-05-09 15:17:49,4.68,2.50,4.68,4.68,914199,32,20042,-79
2020-05-09 15:18:20,3.35,2.62,3.35,3.35,911308,32,20030,-80
2020-05-09 15:18:51,4.55,2.70,4.55,4.55,907807,32,20012,-80
2020-05-09 15:19:22,3.30,2.53,3.30,3.30,908221,32,20015,-81
2020-05-09 15:19:53,3.67,2.65,3.67,3.67,911357,32,20078,-81
2020-05-09 15:20:24,5.53,2.78,5.53,5.53,914495,32,20023,-80
2020-05-09 15:20:55,4.43,2.33,4.43,4.43,917388,32,20303,-81
2020-05-09 15:21:26,4.03,2.40,4.03,4.03,917221,32,20070,-79
2020-05-09 15:21:58,2.67,2.20,2.67,2.67,914115,32,20076,-81
2020-05-09 15:22:29,3.58,2.30,3.58,3.58,908344,32,20011,-81
2020-05-09 15:23:00,3.67,2.10,3.67,3.67,911131,32,20042,-81
2020-05-09 15:23:31,3.10,2.37,3.10,3.10,914132,32,20027,-78
2020-05-09 15:24:02,4.35,3.05,4.35,4.35,917207,32,20015,-79
2020-05-09 15:24:33,10.35,4.65,10.35,10.35,917168,32,20053,-77
2020-05-09 15:25:04,3.97,2.70,3.97,3.97,916965,32,20047,-77
2020-05-09 15:25:35,21.37,5.45,21.37,21.37,917276,32,20006,-78
2020-05-09 15:26:06,22.48,5.20,22.48,22.48,917221,32,20014,-77
2020-05-09 15:26:37,15.35,5.30,15.35,15.35,917301,32,20037,-78
2020-05-09 15:27:08,7.40,3.20,7.40,7.40,916966,32,20038,-77
2020-05-09 15:27:39,8.25,3.53,8.25,8.25,916689,32,20015,-78
2020-05-09 15:28:10,9.68,3.65,9.68,9.68,917251,32,20041,-79
2020-05-09 15:28:41,12.18,3.42,12.18,12.18,917300,32,20011,-78
2020-05-09 15:29:12,5.10,2.95,5.10,5.10,914301,32,20015,-78
2020-05-09 15:29:43,5.90,3.10,5.90,5.90,917067,32,20045,-77
2020-05-09 15:30:14,3.25,2.62,3.25,3.25,916963,32,20053,-78
2020-05-09 15:30:45,5.43,2.97,5.43,5.43,914159,32,20058,-78
2020-05-09 15:31:16,6.53,3.00,6.53,6.53,917136,32,20007,-80
2020-05-09 15:31:47,11.68,4.28,11.68,11.68,913948,32,20022,-79
2020-05-09 15:32:18,11.05,3.50,11.05,11.05,911311,32,20089,-79
2020-05-09 15:32:53,9.30,3.65,9.30,9.30,917089,32,20098,-78
2020-05-09 15:33:24,5.87,3.05,5.87,5.87,915146,32,20144,-78
2020-05-09 15:33:55,7.47,2.80,7.47,7.47,914512,32,20023,-78
2020-05-09 15:34:26,5.57,2.50,5.57,5.57,916966,32,20128,-77
2020-05-09 15:34:57,8.70,3.87,8.70,8.70,916867,32,20105,-78
2020-05-09 15:35:28,4.75,2.40,4.75,4.75,913654,32,20019,-77
2020-05-09 15:35:59,7.37,3.20,7.37,7.37,916337,32,20146,-78
2020-05-09 15:36:30,2.60,2.40,2.60,2.60,913298,32,20050,-78
2020-05-09 15:37:01,10.20,4.25,10.20,10.20,913954,32,20038,-78
2020-05-09 15:37:32,6.28,3.60,6.28,6.28,916987,32,20057,-78
2020-05-09 15:38:03,6.97,4.55,6.97,6.97,914118,32,20046,-79
2020-05-09 15:38:34,4.85,3.53,4.85,4.85,914014,32,20045,-78
2020-05-09 15:39:07,6.45,3.72,6.45,6.45,913824,32,20106,-78
2020-05-09 15:39:38,7.53,3.87,7.53,7.53,915964,32,20044,-77
2020-05-09 15:40:09,4.60,3.10,4.60,4.60,917085,32,20003,-77
2020-05-09 15:40:40,4.62,2.80,4.62,4.62,918673,32,20102,-79
2020-05-09 15:41:11,4.85,3.12,4.85,4.85,918552,32,20038,-77
2020-05-09 15:41:42,4.60,3.25,4.60,4.60,916772,32,20157,-78
2020-05-09 15:42:13,7.75,4.00,7.75,7.75,916789,32,20014,-78
2020-05-09 15:42:44,7.07,3.87,7.07,7.07,917295,32,20035,-78
2020-05-09 15:43:15,5.68,3.80,5.68,5.68,917802,32,19998,-78
2020-05-09 15:43:46,6.70,3.97,6.70,6.70,918130,32,20053,-78
2020-05-09 15:44:17,6.57,4.30,6.57,6.57,916967,32,20074,-78
2020-05-09 15:44:48,4.87,3.25,4.87,4.87,916768,32,20057,-78
2020-05-09 15:45:19,8.10,3.83,8.10,8.10,916892,32,19999,-78
2020-05-09 15:45:50,5.95,3.40,5.95,5.95,919765,32,20014,-78
2020-05-09 15:46:21,4.20,3.05,4.20,4.20,920210,32,20051,-77
2020-05-09 15:46:52,4.97,3.47,4.97,4.97,917951,32,20034,-79
2020-05-09 15:47:23,5.87,3.22,5.87,5.87,917099,32,20003,-78
2020-05-09 15:47:54,3.17,2.87,3.17,3.17,913656,32,20030,-78
2020-05-09 15:48:25,4.12,2.97,4.12,4.12,913732,32,20255,-77
2020-05-09 15:48:56,3.37,2.95,3.37,3.37,913641,32,20057,-77
2020-05-09 15:49:27,4.70,2.90,4.70,4.70,914334,32,20015,-77
2020-05-09 15:49:58,3.85,3.05,3.85,3.85,918156,32,20022,-77
2020-05-09 15:50:29,5.72,3.33,5.72,5.72,917104,32,20169,-76
2020-05-09 15:51:00,4.35,3.17,4.35,4.35,916719,32,20052,-76
2020-05-09 15:51:31,6.50,4.12,6.50,6.50,916953,32,20033,-76
2020-05-09 15:52:02,5.53,3.50,5.53,5.53,919123,32,20051,-77
2020-05-09 15:52:33,5.65,3.05,5.65,5.65,919335,32,20014,-77
2020-05-09 15:53:04,5.00,2.67,5.00,5.00,920330,32,20026,-77
2020-05-09 15:53:35,5.65,3.60,5.65,5.65,920307,32,20064,-77
2020-05-09 15:54:06,6.32,4.00,6.32,6.32,920213,32,20061,-77
2020-05-09 15:54:37,5.75,3.90,5.75,5.75,919984,32,20014,-77
2020-05-09 15:55:08,6.30,4.05,6.30,6.30,920138,32,20052,-76
2020-05-09 15:55:39,5.28,3.33,5.28,5.28,920239,32,20116,-77
2020-05-09 15:56:10,8.40,4.40,8.40,8.40,920104,32,20022,-77
2020-05-09 15:56:41,3.00,2.65,3.00,3.00,920277,32,20070,-77
2020-05-09 15:57:12,5.15,3.17,5.15,5.15,920205,32,20006,-77
2020-05-09 15:57:43,4.35,3.45,4.35,4.35,920269,32,20007,-76
2020-05-09 15:58:14,4.75,2.47,4.75,4.75,916906,32,20030,-76
2020-05-09 15:58:45,5.12,2.80,5.12,5.12,916951,32,20129,-76
2020-05-09 15:59:16,5.18,2.85,5.18,5.18,910586,32,20032,-77
2020-05-09 15:59:47,5.07,3.85,5.07,5.07,911224,32,20102,-76
2020-05-09 16:00:44,5.47,2.97,5.47,5.47,910705,32,20015,-77
2020-05-09 16:01:16,6.40,3.35,6.40,6.40,907248,32,20065,-77
2020-05-09 16:01:50,5.03,2.95,5.03,5.03,908597,32,20053,-77
2020-05-09 16:02:21,4.40,3.08,4.40,4.40,917016,32,20007,-77
2020-05-09 16:02:52,3.78,2.92,3.78,3.78,916884,32,20023,-77
2020-05-09 16:03:23,4.68,2.67,4.68,4.68,917547,32,20010,-77
2020-05-09 16:03:54,5.22,2.90,5.22,5.22,920277,32,20263,-77
2020-05-09 16:04:25,3.53,3.00,3.53,3.53,916939,32,20056,-77
2020-05-09 16:04:56,3.90,2.85,3.90,3.90,916723,32,20014,-77
2020-05-09 16:05:27,4.18,3.40,4.18,4.18,920146,32,20104,-77
2020-05-09 16:05:58,5.78,3.37,5.78,5.78,920239,32,20101,-77
2020-05-09 16:06:29,4.82,3.20,4.82,4.82,920219,32,20083,-76
2020-05-09 16:07:00,5.50,3.47,5.50,5.50,920179,32,20104,-77
2020-05-09 16:07:31,4.80,2.70,4.80,4.80,920060,32,20025,-77
2020-05-09 16:08:02,4.95,3.33,4.95,4.95,920201,32,20010,-77
2020-05-09 16:08:33,3.78,3.35,3.78,3.78,920046,32,20048,-77
2020-05-09 16:09:04,5.07,2.72,5.07,5.07,917268,32,20026,-77
2020-05-09 16:09:35,5.43,3.47,5.43,5.43,916983,32,20097,-77
2020-05-09 16:10:06,3.58,2.25,3.58,3.58,917014,32,20011,-77
2020-05-09 16:10:37,3.45,2.33,3.45,3.45,913852,32,20022,-77
2020-05-09 16:11:08,3.35,2.70,3.35,3.35,914051,32,20034,-77
2020-05-09 16:11:39,3.05,2.53,3.05,3.05,916956,32,20022,-77
2020-05-09 16:12:10,4.62,2.83,4.62,4.62,914096,32,20050,-77
2020-05-09 16:12:41,6.62,3.45,6.62,6.62,913799,32,20113,-77
2020-05-09 16:13:12,4.35,2.95,4.35,4.35,916353,32,20071,-76
2020-05-09 16:13:43,4.53,3.00,4.53,4.53,914035,32,20068,-76
2020-05-09 16:14:14,7.07,3.30,7.07,7.07,917309,32,20034,-77
2020-05-09 16:14:45,3.85,2.60,3.85,3.85,916792,32,20037,-76
2020-05-09 16:15:16,3.65,2.78,3.65,3.65,917150,32,20072,-77
2020-05-09 16:15:47,5.25,2.80,5.25,5.25,920158,32,20566,-76
2020-05-09 16:16:18,3.83,2.83,3.83,3.83,920235,32,20045,-76
2020-05-09 16:16:49,5.03,2.67,5.03,5.03,916896,32,20068,-77
2020-05-09 16:17:20,3.47,2.87,3.47,3.47,916858,32,20022,-78
2020-05-09 16:17:51,4.20,2.72,4.20,4.20,917007,32,20029,-78
2020-05-09 16:18:22,4.62,2.97,4.62,4.62,914443,32,20018,-78
2020-05-09 16:18:53,5.05,2.90,5.05,5.05,917159,32,20084,-78
2020-05-09 16:19:24,4.30,2.90,4.30,4.30,913672,32,20096,-78
2020-05-09 16:19:55,3.35,2.50,3.35,3.35,914050,32,20081,-79
2020-05-09 16:20:26,6.85,2.87,6.85,6.85,916999,32,20015,-78
2020-05-09 16:20:57,3.70,2.70,3.70,3.70,913995,32,20023,-78
2020-05-09 16:21:28,5.30,2.78,5.30,5.30,916772,32,20311,-78
2020-05-09 16:21:59,3.83,2.65,3.83,3.83,913911,32,20022,-78
2020-05-09 16:22:30,6.00,2.85,6.00,6.00,910936,32,20031,-78
2020-05-09 16:23:01,4.22,2.83,4.22,4.22,907568,32,20016,-79
2020-05-09 16:23:32,3.97,2.83,3.97,3.97,907815,32,20049,-79
2020-05-09 16:24:04,4.12,2.90,4.12,4.12,910998,32,20045,-79
2020-05-09 16:24:35,4.12,2.78,4.12,4.12,911271,32,20027,-79
2020-05-09 16:25:06,8.77,3.17,8.77,8.77,917009,32,20027,-79
2020-05-09 16:25:37,3.67,2.90,3.67,3.67,917083,32,20011,-80
2020-05-09 16:26:08,4.15,2.60,4.15,4.15,916880,32,20049,-79
2020-05-09 16:26:38,6.10,3.20,6.10,6.10,917605,32,20049,-80
2020-05-09 16:27:09,3.15,2.60,3.15,3.15,919952,32,20021,-80
2020-05-09 16:27:41,4.35,2.65,4.35,4.35,919263,32,20021,-80
2020-05-09 16:28:12,3.58,2.87,3.58,3.58,917030,32,20029,-82
2020-05-09 16:28:43,5.10,2.70,5.10,5.10,917115,32,20057,-78
2020-05-09 16:29:14,5.18,2.72,5.18,5.18,916915,32,20054,-77
2020-05-09 16:29:45,5.30,2.95,5.30,5.30,919164,32,20183,-81
2020-05-09 16:30:16,3.33,2.90,3.33,3.33,920102,32,20044,-81
2020-05-09 16:30:47,3.85,2.78,3.85,3.85,919568,32,20018,-81
2020-05-09 16:31:18,5.05,2.83,5.05,5.05,916850,32,20060,-81
2020-05-09 16:31:48,3.70,2.80,3.70,3.70,916721,32,20153,-79
2020-05-09 16:32:19,2.60,2.35,2.60,2.60,918935,32,19995,-79
2020-05-09 16:32:50,4.62,2.60,4.62,4.62,916719,32,20019,-80
2020-05-09 16:33:21,3.70,2.62,3.70,3.70,916897,32,20050,-82
2020-05-09 16:33:52,4.15,2.70,4.15,4.15,916958,32,20018,-82
2020-05-09 16:34:23,4.35,2.60,4.35,4.35,913669,32,20059,-81
2020-05-09 16:34:54,5.35,3.10,5.35,5.35,916453,32,20071,-80
2020-05-09 16:35:25,4.53,2.78,4.53,4.53,912166,32,20015,-80
2020-05-09 16:35:57,3.83,3.00,3.83,3.83,913956,32,20068,-81
2020-05-09 16:36:27,3.65,2.83,3.65,3.65,916877,32,20014,-82
2020-05-09 16:37:01,3.97,2.83,3.97,3.97,918799,32,20018,-82
2020-05-09 16:37:32,3.50,2.80,3.50,3.50,917247,32,20003,-80
2020-05-09 16:38:03,3.30,2.72,3.30,3.30,918589,32,20033,-80
2020-05-09 16:38:34,3.50,2.65,3.50,3.50,917528,32,20041,-82
2020-05-09 16:39:05,4.03,3.10,4.03,4.03,918345,32,20014,-80
2020-05-09 16:39:36,3.47,2.90,3.47,3.47,917791,32,20003,-81
2020-05-09 16:40:07,3.75,2.60,3.75,3.75,920299,32,20007,-79
2020-05-09 16:40:38,3.22,2.60,3.22,3.22,918038,32,20078,-80
2020-05-09 16:41:09,5.07,2.60,5.07,5.07,917928,32,20070,-80
2020-05-09 16:41:40,5.43,2.60,5.43,5.43,918553,32,20003,-80
2020-05-09 16:42:11,2.90,2.60,2.90,2.90,913371,32,20045,-80
2020-05-09 16:42:42,4.78,2.33,4.78,4.78,915112,32,20035,-80
2020-05-09 16:43:13,5.40,2.62,5.40,5.40,911136,32,20015,-79
2020-05-09 16:43:44,2.70,2.50,2.70,2.70,912566,32,20221,-81
2020-05-09 16:44:15,3.55,2.45,3.55,3.55,917840,32,20027,-81
2020-05-09 16:44:46,6.43,2.58,6.43,6.43,918108,32,20014,-82
2020-05-09 16:45:17,3.20,2.60,3.20,3.20,916589,32,20022,-81
2020-05-09 16:45:48,3.83,2.60,3.83,3.83,916666,32,20060,-81
2020-05-09 16:46:19,3.00,2.50,3.00,3.00,916727,32,20038,-79
2020-05-09 16:46:51,4.30,2.40,4.30,4.30,917087,32,20034,-79
2020-05-09 16:47:22,4.90,2.60,4.90,4.90,919909,32,20034,-77
2020-05-09 16:47:53,2.95,2.65,2.95,2.95,919843,32,19994,-78
2020-05-09 16:48:24,4.35,2.58,4.35,4.35,917733,32,20087,-77
2020-05-09 16:48:55,3.83,2.67,3.83,3.83,917881,32,20041,-78
2020-05-09 16:49:26,4.12,2.47,4.12,4.12,918519,32,20041,-78
2020-05-09 16:49:57,3.17,2.87,3.17,3.17,917702,32,20019,-78
2020-05-09 16:50:28,4.85,3.12,4.85,4.85,917779,32,20029,-78
2020-05-09 16:50:59,4.80,2.67,4.80,4.80,917521,32,20022,-78
2020-05-09 16:51:30,3.20,2.50,3.20,3.20,918940,32,20068,-79
2020-05-09 16:52:01,2.87,2.47,2.87,2.87,917817,32,20034,-78
2020-05-09 16:52:32,5.15,2.50,5.15,5.15,913805,32,20048,-78
2020-05-09 16:53:03,2.80,2.50,2.80,2.80,910917,32,20044,-78
2020-05-09 16:53:34,5.97,2.85,5.97,5.97,910692,32,20047,-78
2020-05-09 16:54:05,3.00,2.50,3.00,3.00,907341,32,20086,-78
2020-05-09 16:54:36,3.58,2.70,3.58,3.58,906359,32,20086,-78
2020-05-09 16:55:07,2.72,2.47,2.72,2.72,908124,32,20045,-79
2020-05-09 16:55:38,4.00,2.83,4.00,4.00,909551,32,20024,-78
2020-05-09 16:56:09,2.90,2.60,2.90,2.90,913896,32,20027,-79
2020-05-09 16:56:40,2.80,2.50,2.80,2.80,916647,32,20030,-79
2020-05-09 16:57:11,3.80,2.78,3.80,3.80,916717,32,20034,-78
2020-05-09 16:57:42,3.55,2.70,3.55,3.55,916816,32,20019,-79
2020-05-09 16:58:13,3.70,3.03,3.70,3.70,916848,32,20019,-79
2020-05-09 16:58:46,4.68,4.28,4.68,4.68,916863,32,20022,-79
2020-05-09 16:59:20,3.35,3.03,3.35,3.35,917033,32,20030,-79
2020-05-09 16:59:56,4.35,3.00,4.35,4.35,918901,32,20014,-79
2020-05-09 17:00:46,4.35,3.28,4.35,4.35,918998,32,20010,-79
2020-05-09 17:01:36,3.70,3.20,3.70,3.70,916868,32,20032,-78
2020-05-09 17:02:10,3.58,3.17,3.58,3.58,916997,32,20069,-78
2020-05-09 17:02:50,4.95,3.35,4.95,4.95,916688,32,20003,-78
2020-05-09 17:03:50,4.25,3.50,4.25,4.25,916747,32,20014,-78
2020-05-09 17:04:27,5.47,3.40,5.47,5.47,916771,32,20002,-79
2020-05-09 17:05:01,4.18,3.20,4.18,4.18,914270,32,20019,-78
2020-05-09 17:05:58,6.00,3.80,6.00,6.00,919595,32,20093,-78
2020-05-09 17:06:29,4.90,3.30,4.90,4.90,901564,33,20015,-79
2020-05-09 17:07:06,4.40,3.50,4.40,4.40,907274,32,20019,-78
2020-05-09 17:07:55,6.40,3.53,6.40,6.40,916596,32,20011,-77
2020-05-09 17:08:45,4.82,3.47,4.82,4.82,917001,32,19998,-79
2020-05-09 17:09:35,7.43,3.35,7.43,7.43,917885,32,20042,-78
2020-05-09 17:10:25,920229,920229,920229,920229,920229,32,20051,-78
2020-05-09 17:11:12,4.15,3.35,4.15,4.15,919993,32,19937,-78
2020-05-09 17:11:55,4.20,3.10,4.20,4.20,916747,32,20104,-78
2020-05-09 17:12:34,5.87,3.17,5.87,5.87,916989,32,19995,-78
2020-05-09 17:13:26,5.25,3.05,5.25,5.25,916881,32,20010,-78
2020-05-09 17:14:00,6.78,3.42,6.78,6.78,916476,32,20058,-78
2020-05-09 17:14:34,6.15,2.78,6.15,6.15,916907,32,20019,-79
2020-05-09 17:15:12,3.87,3.03,3.87,3.87,916616,32,20014,-78
2020-05-09 17:15:43,5.97,3.30,5.97,5.97,916897,32,20006,-78
2020-05-09 17:16:14,5.40,3.20,5.40,5.40,916476,32,20019,-79
2020-05-09 17:16:45,6.62,3.42,6.62,6.62,916713,32,20052,-78
2020-05-09 17:17:16,4.82,3.28,4.82,4.82,914537,32,20023,-77
2020-05-09 17:17:47,5.93,3.28,5.93,5.93,916900,32,20010,-77
2020-05-09 17:18:18,5.37,2.90,5.37,5.37,920038,32,20031,-77
2020-05-09 17:18:49,8.45,3.95,8.45,8.45,919625,32,20030,-77
2020-05-09 17:19:20,5.75,4.57,5.75,5.75,918289,32,20023,-77
2020-05-09 17:19:51,8.60,5.10,8.60,8.60,920010,32,20061,-79
2020-05-09 17:20:22,7.15,4.20,7.15,7.15,920003,32,20068,-77
2020-05-09 17:20:53,5.00,3.70,5.00,5.00,920045,32,20115,-76
2020-05-09 17:21:24,9.05,4.12,9.05,9.05,917992,32,20086,-78
2020-05-09 17:21:55,7.28,4.37,7.28,7.28,916599,32,20025,-78
2020-05-09 17:22:26,4.93,3.67,4.93,4.93,916852,32,20003,-78
2020-05-09 17:22:57,5.78,3.90,5.78,5.78,916676,32,20145,-78
2020-05-09 17:23:28,7.43,3.70,7.43,7.43,916246,32,20015,-79
2020-05-09 17:23:59,4.90,3.90,4.90,4.90,916804,32,20095,-78
2020-05-09 17:24:30,6.90,4.32,6.90,6.90,916736,32,20017,-79
2020-05-09 17:25:01,8.90,3.87,8.90,8.90,916831,32,20049,-79
2020-05-09 17:25:32,4.70,3.80,4.70,4.70,919311,32,20052,-79
2020-05-09 17:26:03,8.35,4.05,8.35,8.35,919856,32,20037,-79
2020-05-09 17:26:53,8.48,3.85,8.48,8.48,913268,32,20060,-79
2020-05-09 17:27:24,5.62,4.10,5.62,5.62,913324,32,20019,-77
2020-05-09 17:27:55,7.22,3.70,7.22,7.22,913491,32,20023,-78
2020-05-09 17:28:26,4.85,3.40,4.85,4.85,915791,32,20038,-77
2020-05-09 17:28:57,9.15,3.90,9.15,9.15,916975,32,20002,-79
2020-05-09 17:29:32,6.80,4.00,6.80,6.80,916920,32,19995,-78
2020-05-09 17:30:03,4.30,3.80,4.30,4.30,916904,32,20018,-78
2020-05-09 17:30:34,6.82,4.28,6.82,6.82,916868,32,19999,-78
2020-05-09 17:31:05,5.72,3.40,5.72,5.72,916865,32,20010,-78
2020-05-09 17:31:36,6.43,4.35,6.43,6.43,916916,32,20013,-78
2020-05-09 17:32:10,6.45,4.10,6.45,6.45,916699,32,20066,-79
2020-05-09 17:32:41,4.55,3.40,4.55,4.55,916965,32,20066,-79
2020-05-09 17:33:12,6.55,4.10,6.55,6.55,917355,32,20215,-79
2020-05-09 17:33:43,6.57,4.65,6.57,6.57,919225,32,19998,-79
2020-05-09 17:34:14,5.53,4.20,5.53,5.53,918271,32,19999,-79
2020-05-09 17:34:45,6.78,4.40,6.78,6.78,919200,32,20022,-79
2020-05-09 17:35:16,6.43,4.53,6.43,6.43,919862,32,20010,-79
2020-05-09 17:35:47,8.32,4.72,8.32,8.32,920138,32,19998,-80
2020-05-09 17:36:18,7.72,4.15,7.72,7.72,919933,32,20025,-79
2020-05-09 17:36:49,4.72,3.90,4.72,4.72,918296,32,19999,-81
2020-05-09 17:37:20,5.93,3.95,5.93,5.93,918290,32,20060,-79
2020-05-09 17:37:51,7.18,4.65,7.18,7.18,916602,32,20010,-78
2020-05-09 17:38:22,6.62,4.53,6.62,6.62,913361,32,20015,-79
2020-05-09 17:38:53,6.10,4.15,6.10,6.10,913452,32,20060,-80
2020-05-09 17:39:24,6.00,4.30,6.00,6.00,914966,32,20023,-80
2020-05-09 17:39:55,5.00,3.97,5.00,5.00,914788,32,20010,-81
2020-05-09 17:40:26,8.85,3.70,8.85,8.85,911723,32,20051,-78
2020-05-09 17:40:57,6.03,3.58,6.03,6.03,916785,32,20090,-78
2020-05-09 17:41:30,5.85,3.87,5.85,5.85,914643,32,20070,-81
2020-05-09 17:42:01,5.97,4.00,5.97,5.97,916683,32,20052,-79
2020-05-09 17:42:32,6.45,3.90,6.45,6.45,916974,32,20007,-79
2020-05-09 17:43:03,7.90,3.90,7.90,7.90,919804,32,19994,-81
2020-05-09 17:43:34,6.87,4.10,6.87,6.87,916436,32,20030,-81
2020-05-09 17:44:05,4.45,4.05,4.45,4.45,916798,32,20109,-81
2020-05-09 17:44:36,5.37,4.30,5.37,5.37,917051,32,20050,-79
2020-05-09 17:45:07,7.80,4.22,7.80,7.80,919693,32,20067,-78
2020-05-09 17:45:38,6.80,3.78,6.80,6.80,916430,32,20037,-81
2020-05-09 17:46:09,6.97,3.83,6.97,6.97,916297,32,20019,-79
2020-05-09 17:46:40,5.93,3.83,5.93,5.93,916639,32,20019,-81
2020-05-09 17:47:11,5.78,3.85,5.78,5.78,917209,32,20015,-81
2020-05-09 17:47:42,5.35,3.90,5.35,5.35,919896,32,20018,-80
2020-05-09 17:48:13,6.32,4.07,6.32,6.32,916784,32,20018,-79
2020-05-09 17:48:44,7.05,4.25,7.05,7.05,916760,32,20015,-78
2020-05-09 17:49:29,7.25,4.43,7.25,7.25,915928,32,20023,-79
2020-05-09 17:50:03,5.00,3.90,5.00,5.00,916518,32,20014,-77
2020-05-09 17:50:39,4.78,3.90,4.78,4.78,916647,32,20015,-78
2020-05-09 17:51:12,7.00,3.80,7.00,7.00,916731,32,20032,-78
2020-05-09 17:51:58,4.60,3.70,4.60,4.60,916807,32,20019,-77
2020-05-09 17:52:32,8.40,4.18,8.40,8.40,919459,32,20021,-78
2020-05-09 17:53:03,8.15,4.40,8.15,8.15,920043,32,20066,-77
2020-05-09 17:53:36,8.55,4.10,8.55,8.55,917426,32,19995,-78
2020-05-09 17:54:09,5.65,3.62,5.65,5.65,917471,32,20062,-78
2020-05-09 17:54:53,6.45,4.40,6.45,6.45,917505,32,20134,-76
2020-05-09 17:55:31,5.78,4.00,5.78,5.78,919401,32,19999,-77
2020-05-09 17:56:02,5.05,4.37,5.05,5.05,920801,32,19987,-78
2020-05-09 17:56:33,4.40,4.00,4.40,4.40,920584,32,20029,-77
2020-05-09 17:57:04,5.43,4.07,5.43,5.43,920578,32,20003,-76
2020-05-09 17:57:35,5.00,3.80,5.00,5.00,917332,32,20007,-76
2020-05-09 17:58:06,4.80,3.70,4.80,4.80,917375,32,20022,-78
2020-05-09 17:58:37,5.50,3.80,5.50,5.50,917129,32,20070,-77
2020-05-09 17:59:08,6.22,3.80,6.22,6.22,914001,32,20014,-77
2020-05-09 17:59:39,5.87,3.97,5.87,5.87,917312,32,20015,-80
2020-05-09 18:00:14,5.55,3.70,5.55,5.55,917387,32,20019,-80
2020-05-09 18:00:45,4.57,3.90,4.57,4.57,914207,32,20023,-80
2020-05-09 18:01:42,6.25,3.65,6.25,6.25,912750,32,20078,-79
2020-05-09 18:02:31,4.90,3.72,4.90,4.90,910873,32,20019,-82
2020-05-09 18:03:11,8.35,3.58,8.35,8.35,916769,32,20073,-83
2020-05-09 18:03:45,911103,911103,911103,911103,911103,32,20065,-80
2020-05-09 18:04:16,6.70,4.50,6.70,6.70,911058,32,19927,-82
2020-05-09 18:04:49,6.22,3.65,6.22,6.22,911062,32,20054,-81
2020-05-09 18:05:20,4.97,3.87,4.97,4.97,912533,32,20098,-83
2020-05-09 18:05:51,5.32,3.60,5.32,5.32,917452,32,20051,-83
2020-05-09 18:06:22,5.40,3.60,5.40,5.40,917642,32,20022,-82
2020-05-09 18:07:13,7.03,4.45,7.03,7.03,920415,32,20060,-82
2020-05-09 18:07:44,5.78,4.30,5.78,5.78,917219,32,20006,-82
2020-05-09 18:08:15,6.70,3.83,6.70,6.70,917397,32,19998,-83
2020-05-09 18:08:46,5.75,3.90,5.75,5.75,917494,32,20002,-82
2020-05-09 18:09:17,6.90,4.05,6.90,6.90,918738,32,20023,-83
2020-05-09 18:09:49,5.18,3.83,5.18,5.18,920743,32,20010,-82
2020-05-09 18:10:20,5.15,3.90,5.15,5.15,920650,32,20081,-83
2020-05-09 18:10:51,6.18,4.00,6.18,6.18,920586,32,20019,-83
2020-05-09 18:11:22,6.22,3.80,6.22,6.22,915289,32,20015,-82
2020-05-09 18:11:53,5.97,4.15,5.97,5.97,914087,32,20007,-83
2020-05-09 18:12:24,5.80,4.00,5.80,5.80,914439,32,20073,-81
2020-05-09 18:12:55,6.50,3.60,6.50,6.50,917471,32,20020,-81
2020-05-09 18:13:26,5.93,3.60,5.93,5.93,919585,32,20046,-82
2020-05-09 18:13:57,5.15,3.58,5.15,5.15,920493,32,20066,-80
2020-05-09 18:14:28,4.18,3.30,4.18,4.18,920151,32,20044,-80
2020-05-09 18:14:59,5.28,3.87,5.28,5.28,920611,32,20052,-79
2020-05-09 18:15:30,7.15,3.80,7.15,7.15,917704,32,20113,-79
2020-05-09 18:16:01,6.53,4.68,6.53,6.53,917339,32,20076,-79
2020-05-09 18:16:32,7.85,4.22,7.85,7.85,917408,32,20030,-79
2020-05-09 18:17:04,6.32,4.30,6.32,6.32,917491,32,20050,-79
2020-05-09 18:17:35,6.75,4.07,6.75,6.75,920287,32,20022,-79
2020-05-09 18:18:05,7.10,3.97,7.10,7.10,920626,32,20082,-78
2020-05-09 18:18:40,5.15,4.00,5.15,5.15,920615,32,20527,-79
2020-05-09 18:19:10,6.05,4.03,6.05,6.05,920548,32,20033,-79
2020-05-09 18:19:42,6.90,3.70,6.90,6.90,920418,32,20007,-78
2020-05-09 18:20:13,6.82,3.97,6.82,6.82,920383,32,20007,-79
2020-05-09 18:20:44,5.45,4.00,5.45,5.45,920546,32,20013,-79
2020-05-09 18:21:14,4.45,3.25,4.45,4.45,919401,32,20052,-78
2020-05-09 18:21:45,9.50,3.80,9.50,9.50,917201,32,20090,-78
2020-05-09 18:22:16,4.20,3.55,4.20,4.20,914095,32,20056,-79
2020-05-09 18:22:47,6.40,4.00,6.40,6.40,914377,32,20030,-78
2020-05-09 18:23:18,6.55,4.10,6.55,6.55,917204,32,20102,-79
2020-05-09 18:23:49,7.60,4.32,7.60,7.60,917605,32,20060,-80
2020-05-09 18:24:20,6.43,4.12,6.43,6.43,920685,32,20021,-79
2020-05-09 18:24:52,8.40,4.90,8.40,8.40,920438,32,19995,-78
2020-05-09 18:25:23,6.45,4.40,6.45,6.45,915628,32,20018,-78
2020-05-09 18:25:54,6.60,4.35,6.60,6.60,917310,32,20098,-79
2020-05-09 18:26:24,6.22,4.05,6.22,6.22,917211,32,20048,-79
2020-05-09 18:26:55,8.30,4.20,8.30,8.30,917266,32,20048,-78
2020-05-09 18:27:26,8.32,4.15,8.32,8.32,919509,32,20107,-79
2020-05-09 18:27:57,6.43,4.40,6.43,6.43,920490,32,20085,-80
2020-05-09 18:28:28,7.97,4.00,7.97,7.97,920538,32,20087,-80
2020-05-09 18:28:59,8.75,4.43,8.75,8.75,917204,32,20005,-79
2020-05-09 18:29:30,6.20,4.20,6.20,6.20,917635,32,20051,-81
2020-05-09 18:30:02,6.65,4.12,6.65,6.65,920532,32,20023,-80
2020-05-09 18:30:32,4.87,3.92,4.87,4.87,920557,32,20018,-79
2020-05-09 18:31:03,6.85,4.20,6.85,6.85,920349,32,20002,-78
2020-05-09 18:31:34,4.32,3.92,4.32,4.32,917308,32,20029,-79
2020-05-09 18:32:06,4.75,4.00,4.75,4.75,917295,32,20075,-78
2020-05-09 18:32:37,4.18,3.78,4.18,4.18,917263,32,20029,-79
2020-05-09 18:33:08,29.50,12.63,29.50,29.50,916973,32,20030,-78
2020-05-09 18:33:39,52.35,21.90,52.35,52.35,917255,32,20000,-78
2020-05-09 18:34:10,34.25,13.35,34.25,34.25,913616,32,20049,-77
2020-05-09 18:34:41,18.20,8.23,18.20,18.20,914106,32,20077,-77
2020-05-09 18:35:12,7.37,4.68,7.37,7.37,914029,32,20052,-77
2020-05-09 18:35:43,21.08,8.98,21.08,21.08,914214,32,20046,-78
2020-05-09 18:36:14,27.77,11.45,27.77,27.77,913894,32,20023,-78
2020-05-09 18:36:57,50.25,20.12,50.25,50.25,913961,32,20015,-77
2020-05-09 18:37:28,8.23,4.95,8.23,8.23,912956,32,20045,-77
2020-05-09 18:37:59,15.15,7.25,15.15,15.15,913997,32,20023,-77
2020-05-09 18:38:30,5.55,4.12,5.55,5.55,914087,32,20014,-77
2020-05-09 18:39:01,6.60,4.20,6.60,6.60,914163,32,20010,-77
2020-05-09 18:39:34,6.22,4.50,6.22,6.22,920075,32,20026,-77
2020-05-09 18:40:05,14.25,6.07,14.25,14.25,920455,32,20033,-76
2020-05-09 18:40:36,6.65,4.22,6.65,6.65,920523,32,20028,-76
2020-05-09 18:41:07,12.65,6.78,12.65,12.65,920120,32,20014,-77
2020-05-09 18:41:38,9.10,5.10,9.10,9.10,917376,32,20046,-77
2020-05-09 18:42:13,18.02,7.85,18.02,18.02,917296,32,20007,-76
2020-05-09 18:42:44,10.88,5.35,10.88,10.88,917343,32,20090,-77
2020-05-09 18:43:15,13.02,6.45,13.02,13.02,917993,32,20047,-77
2020-05-09 18:43:46,9.45,5.87,9.45,9.45,920462,32,20033,-77
2020-05-09 18:44:17,10.18,5.28,10.18,10.18,920404,32,20211,-78
2020-05-09 18:44:48,19.58,8.18,19.58,19.58,920396,32,20246,-76
2020-05-09 18:45:19,8.98,5.28,8.98,8.98,918780,32,20022,-76
2020-05-09 18:45:50,8.10,4.40,8.10,8.10,917123,32,20025,-77
2020-05-09 18:46:21,8.27,5.30,8.27,8.27,917183,32,20019,-76
2020-05-09 18:46:52,9.05,5.47,9.05,9.05,917210,32,19998,-76
2020-05-09 18:47:23,9.23,6.00,9.23,9.23,916924,32,20056,-77
2020-05-09 18:47:54,9.45,5.70,9.45,9.45,917501,32,20017,-76
2020-05-09 18:48:25,18.12,8.88,18.12,18.12,920470,32,20032,-77
2020-05-09 18:48:56,8.85,4.68,8.85,8.85,920363,32,20006,-77
2020-05-09 18:49:28,9.65,5.72,9.65,9.65,916917,32,20018,-76
2020-05-09 18:49:59,11.88,5.95,11.88,11.88,916933,32,20042,-78
2020-05-09 18:50:30,10.38,5.12,10.38,10.38,917278,32,20003,-77
2020-05-09 18:51:01,9.95,5.35,9.95,9.95,917252,32,20014,-76
2020-05-09 18:51:32,7.78,4.80,7.78,7.78,919744,32,20025,-77
2020-05-09 18:52:03,8.60,5.10,8.60,8.60,920396,32,20085,-77
2020-05-09 18:52:34,10.85,5.53,10.85,10.85,920522,32,19999,-77
2020-05-09 18:53:05,6.72,4.97,6.72,6.72,920509,32,19999,-76
2020-05-09 18:53:36,8.80,5.25,8.80,8.80,917200,32,19995,-77
2020-05-09 18:54:07,11.52,5.28,11.52,11.52,917336,32,20003,-77
2020-05-09 18:54:38,6.10,4.22,6.10,6.10,917265,32,20050,-77
2020-05-09 18:55:09,7.55,4.65,7.55,7.55,917481,32,19995,-76
2020-05-09 18:55:40,10.15,4.25,10.15,10.15,920376,32,20027,-76
2020-05-09 18:56:11,7.60,4.30,7.60,7.60,920549,32,20050,-77
2020-05-09 18:56:42,7.45,4.40,7.45,7.45,920460,32,20070,-77
2020-05-09 18:57:13,6.10,3.90,6.10,6.10,919666,32,20032,-77
2020-05-09 18:57:44,8.93,4.18,8.93,8.93,917228,32,20021,-78
2020-05-09 18:58:15,12.88,6.20,12.88,12.88,917242,32,20025,-78
2020-05-09 18:58:46,5.35,4.28,5.35,5.35,917292,32,20026,-78
2020-05-09 18:59:17,6.07,3.97,6.07,6.07,916866,32,20049,-77
2020-05-09 18:59:48,7.00,4.43,7.00,7.00,917055,32,20041,-76
2020-05-09 19:00:38,10.13,4.85,10.13,10.13,917001,32,20049,-77
2020-05-09 19:01:21,7.50,4.47,7.50,7.50,917307,32,20018,-77
2020-05-09 19:01:52,7.07,4.62,7.07,7.07,920319,32,20007,-76
2020-05-09 19:02:23,5.85,4.25,5.85,5.85,920454,32,20002,-77
2020-05-09 19:02:54,6.87,4.18,6.87,6.87,920430,32,20199,-77
2020-05-09 19:03:25,5.93,4.35,5.93,5.93,917870,32,20007,-76
2020-05-09 19:03:56,7.37,4.50,7.37,7.37,917216,32,20124,-77
2020-05-09 19:04:27,6.20,4.15,6.20,6.20,916992,32,20090,-77
2020-05-09 19:04:58,4.55,4.15,4.55,4.55,913705,32,20040,-76
2020-05-09 19:05:29,6.32,4.00,6.32,6.32,917002,32,20037,-77
2020-05-09 19:06:00,7.35,4.00,7.35,7.35,914024,32,20049,-77
2020-05-09 19:06:31,8.32,5.30,8.32,8.32,914359,32,20027,-77
2020-05-09 19:07:02,6.35,4.20,6.35,6.35,917212,32,20025,-77
2020-05-09 19:07:33,6.50,4.37,6.50,6.50,917027,32,20014,-77
2020-05-09 19:08:04,8.63,4.18,8.63,8.63,917273,32,20056,-76
2020-05-09 19:08:35,5.82,3.85,5.82,5.82,917308,32,19995,-77
2020-05-09 19:09:08,4.70,3.78,4.70,4.70,917081,32,20070,-77
2020-05-09 19:09:39,7.12,4.47,7.12,7.12,917082,32,20010,-77
2020-05-09 19:10:10,5.87,3.97,5.87,5.87,910916,32,20061,-77
2020-05-09 19:10:41,5.20,3.65,5.20,5.20,911335,32,20012,-77
2020-05-09 19:11:12,4.72,3.90,4.72,4.72,914498,32,20070,-77
2020-05-09 19:11:47,5.93,4.07,5.93,5.93,917162,32,20006,-77
2020-05-09 19:12:18,7.93,4.37,7.93,7.93,917023,32,20016,-77
2020-05-09 19:12:49,10.02,4.50,10.02,10.02,917254,32,19995,-77
2020-05-09 19:13:20,7.43,4.07,7.43,7.43,918630,32,20028,-76
2020-05-09 19:13:51,5.05,4.00,5.05,5.05,920320,32,20013,-77
2020-05-09 19:14:22,5.62,3.92,5.62,5.62,920389,32,19998,-76
2020-05-09 19:14:53,7.60,4.55,7.60,7.60,920269,32,20036,-77
2020-05-09 19:15:24,5.07,4.18,5.07,5.07,918454,32,20033,-77
2020-05-09 19:15:55,7.15,4.28,7.15,7.15,917168,32,20022,-77
2020-05-09 19:16:26,6.12,4.00,6.12,6.12,917024,32,19999,-77
2020-05-09 19:16:57,5.37,4.12,5.37,5.37,917257,32,20011,-77
2020-05-09 19:17:28,4.28,3.75,4.28,4.28,919467,32,20062,-76
2020-05-09 19:17:59,7.18,4.25,7.18,7.18,920461,32,19994,-77
2020-05-09 19:18:30,6.90,4.57,6.90,6.90,920389,32,20002,-77
2020-05-09 19:19:01,8.43,4.10,8.43,8.43,920298,32,20074,-76
2020-05-09 19:19:32,5.20,4.22,5.20,5.20,917655,32,20077,-77
2020-05-09 19:20:03,4.72,3.97,4.72,4.72,917137,32,20013,-76
2020-05-09 19:20:34,6.40,4.10,6.40,6.40,916939,32,20026,-77
2020-05-09 19:21:05,6.68,4.37,6.68,6.68,917222,32,20176,-77
2020-05-09 19:21:36,6.25,4.40,6.25,6.25,917146,32,20102,-77
2020-05-09 19:22:07,7.00,4.40,7.00,7.00,916642,32,20060,-76
2020-05-09 19:22:38,5.30,4.18,5.30,5.30,913945,32,20073,-77
2020-05-09 19:23:09,6.68,4.60,6.68,6.68,913995,32,20026,-77
2020-05-09 19:23:40,7.37,4.40,7.37,7.37,914069,32,20019,-77
2020-05-09 19:24:11,6.55,4.57,6.55,6.55,917137,32,20022,-78
2020-05-09 19:24:42,5.30,4.68,5.30,5.30,920104,32,20034,-78
2020-05-09 19:25:13,6.32,4.07,6.32,6.32,919155,32,20073,-78
2020-05-09 19:25:44,4.87,4.25,4.87,4.87,911845,32,20169,-79
2020-05-09 19:26:15,6.95,4.30,6.95,6.95,917274,32,20045,-79
2020-05-09 19:26:46,6.45,3.95,6.45,6.45,916902,32,20053,-79
2020-05-09 19:27:17,8.85,4.15,8.85,8.85,913597,32,20022,-79
2020-05-09 19:27:48,5.97,4.05,5.97,5.97,913466,32,20011,-78
2020-05-09 19:28:19,6.82,4.40,6.82,6.82,910764,32,20019,-79
2020-05-09 19:28:50,7.28,4.35,7.28,7.28,911088,32,20082,-79
2020-05-09 19:29:21,5.32,4.05,5.32,5.32,914173,32,20011,-78
2020-05-09 19:29:52,7.80,4.18,7.80,7.80,914127,32,20044,-80
2020-05-09 19:30:23,5.22,4.10,5.22,5.22,916922,32,20088,-78
2020-05-09 19:30:54,12.20,4.80,12.20,12.20,917141,32,20023,-79
2020-05-09 19:31:25,7.62,4.07,7.62,7.62,916548,32,20026,-77
2020-05-09 19:31:56,5.30,4.47,5.30,5.30,917114,32,20046,-79
2020-05-09 19:32:27,6.35,4.28,6.35,6.35,917081,32,20006,-79
2020-05-09 19:32:58,6.35,3.97,6.35,6.35,917005,32,20036,-79
2020-05-09 19:33:29,4.25,3.78,4.25,4.25,919401,32,20047,-77
2020-05-09 19:34:06,4.85,3.80,4.85,4.85,920365,32,20073,-79
2020-05-09 19:34:52,5.85,4.03,5.85,5.85,920308,32,20238,-79
2020-05-09 19:35:42,6.32,4.20,6.32,6.32,918243,32,20067,-78
2020-05-09 19:36:31,5.85,3.58,5.85,5.85,917138,32,20023,-78
2020-05-09 19:37:38,5.28,4.35,5.28,5.28,917052,32,20023,-79
2020-05-09 19:38:27,5.85,3.90,5.85,5.85,917143,32,19995,-78
2020-05-09 19:39:17,4.70,3.97,4.70,4.70,917090,32,20024,-79
2020-05-09 19:40:07,5.50,3.90,5.50,5.50,917155,32,20021,-79
2020-05-09 19:40:38,6.57,3.60,6.57,6.57,917049,32,20027,-77
2020-05-09 19:41:11,6.07,4.22,6.07,6.07,916598,32,20165,-77
2020-05-09 19:41:54,5.25,3.78,5.25,5.25,913797,32,20019,-78
2020-05-09 19:42:31,5.85,3.97,5.85,5.85,915591,32,20038,-78
2020-05-09 19:43:21,8.68,3.95,8.68,8.68,917292,32,20069,-78
2020-05-09 19:44:11,6.65,3.85,6.65,6.65,917323,32,20033,-78
2020-05-09 19:44:54,6.55,3.90,6.55,6.55,917224,32,20011,-78
2020-05-09 19:45:43,6.25,3.80,6.25,6.25,918766,32,20082,-78
2020-05-09 19:46:33,6.30,3.70,6.30,6.30,920093,32,20079,-79
2020-05-09 19:47:24,5.40,4.00,5.40,5.40,919906,32,20046,-79
2020-05-09 19:48:14,5.20,4.03,5.20,5.20,916992,32,20085,-78
2020-05-09 19:49:03,4.30,3.85,4.30,4.30,917168,32,20011,-79
2020-05-09 19:49:53,4.72,3.95,4.72,4.72,916729,32,20023,-78
2020-05-09 19:50:30,5.07,3.50,5.07,5.07,917113,32,20039,-79
2020-05-09 19:51:28,8.07,4.10,8.07,8.07,917016,32,20060,-79
2020-05-09 19:51:59,4.37,3.50,4.37,4.37,916757,32,20052,-80
2020-05-09 19:52:49,4.60,4.05,4.60,4.60,913880,32,20019,-80
2020-05-09 19:53:38,5.40,3.80,5.40,5.40,913830,32,20023,-80
2020-05-09 19:54:28,4.68,3.95,4.68,4.68,917111,32,20037,-79
2020-05-09 19:55:18,5.07,4.03,5.07,5.07,917850,32,20064,-78
2020-05-09 19:56:08,5.75,3.65,5.75,5.75,919833,32,20019,-79
2020-05-09 19:56:58,5.40,3.75,5.40,5.40,919517,32,20010,-78
2020-05-09 19:57:47,7.55,3.72,7.55,7.55,917054,32,20181,-79
2020-05-09 19:58:37,8.43,4.10,8.43,8.43,917134,32,20006,-79
2020-05-09 19:59:27,6.03,3.92,6.03,6.03,917213,32,20010,-79
2020-05-09 19:59:58,6.78,3.70,6.78,6.78,917163,32,20041,-78
2020-05-09 20:00:59,4.90,3.78,4.90,4.90,917182,32,20007,-78
2020-05-09 20:01:49,6.82,3.87,6.82,6.82,916902,32,20007,-78
2020-05-09 20:02:23,7.70,4.10,7.70,7.70,916879,32,20103,-78
2020-05-09 20:03:17,7.75,3.90,7.75,7.75,917018,32,20081,-78
2020-05-09 20:04:07,7.30,3.70,7.30,7.30,903955,32,21177,-79
2020-05-09 20:05:01,5.25,3.87,5.25,5.25,906725,32,20020,-78
2020-05-09 20:05:52,6.60,3.95,6.60,6.60,909087,32,20015,-78
2020-05-09 20:06:29,5.90,3.87,5.90,5.90,916806,32,20051,-78
2020-05-09 20:07:19,5.07,3.85,5.07,5.07,917124,32,20042,-79
2020-05-09 20:08:09,6.95,4.35,6.95,6.95,917099,32,20055,-79
2020-05-09 20:09:03,5.57,4.12,5.57,5.57,916778,32,20010,-78
2020-05-09 20:09:37,5.28,3.92,5.28,5.28,913578,32,20062,-78
2020-05-09 20:10:27,4.78,3.80,4.78,4.78,913782,32,20031,-78
2020-05-09 20:11:18,10.52,4.10,10.52,10.52,910742,32,20066,-79
2020-05-09 20:12:08,6.07,4.28,6.07,6.07,907452,32,20106,-79
2020-05-09 20:12:39,12.75,4.05,12.75,12.75,906542,32,20032,-79
2020-05-09 20:13:16,5.18,3.78,5.18,5.18,913942,32,20038,-79
2020-05-09 20:14:05,6.00,3.90,6.00,6.00,916486,32,20079,-80
2020-05-09 20:14:55,11.70,4.12,11.70,11.70,916343,32,20083,-80
2020-05-09 20:15:44,4.40,3.90,4.40,4.40,916794,32,20054,-79
2020-05-09 20:16:44,4.40,3.70,4.40,4.40,914333,32,20030,-79
2020-05-09 20:17:34,4.18,3.40,4.18,4.18,916897,32,20075,-79
2020-05-09 20:18:08,4.85,3.72,4.85,4.85,917185,32,20030,-78
2020-05-09 20:19:08,4.75,3.50,4.75,4.75,917133,32,20015,-78
2020-05-09 20:19:39,919003,919003,919003,919003,919003,32,20019,-79
2020-05-09 20:20:29,4.75,3.87,4.75,4.75,920309,32,19917,-79
2020-05-09 20:21:06,4.80,3.90,4.80,4.80,920217,32,20015,-79
2020-05-09 20:21:37,5.97,4.10,5.97,5.97,920233,32,20014,-79
2020-05-09 20:22:17,4.22,3.70,4.22,4.22,920006,32,20030,-79
2020-05-09 20:23:08,6.20,4.22,6.20,6.20,920287,32,20034,-79
2020-05-09 20:23:58,5.05,3.72,5.05,5.05,920279,32,19997,-79
2020-05-09 20:24:47,5.32,3.80,5.32,5.32,920411,32,20043,-79
2020-05-09 20:25:37,5.05,3.92,5.05,5.05,920142,32,20026,-79
2020-05-09 20:26:08,6.85,4.45,6.85,6.85,920231,32,20038,-79
2020-05-09 20:30:38,6.15,4.25,6.15,6.15,909716,32,20094,-79
2020-05-09 20:31:37,6.50,4.43,6.50,6.50,916828,32,20019,-79
2020-05-09 20:32:26,7.43,4.30,7.43,7.43,916787,32,20014,-79
2020-05-09 20:33:35,5.80,3.92,5.80,5.80,916713,32,20039,-79
2020-05-09 20:34:25,4.93,3.92,4.93,4.93,916791,32,20010,-78
2020-05-09 20:35:16,4.05,3.67,4.05,4.05,916857,32,20022,-78
2020-05-09 20:36:08,4.43,4.00,4.43,4.43,916730,32,20123,-79
2020-05-09 20:37:12,5.30,3.87,5.30,5.30,903733,32,20063,-79
2020-05-09 20:38:06,5.62,4.03,5.62,5.62,909359,32,20030,-79
2020-05-09 20:38:59,5.18,3.87,5.18,5.18,917072,32,20018,-79
2020-05-09 20:40:06,7.55,4.03,7.55,7.55,917030,32,20018,-79
2020-05-09 20:41:06,5.00,4.10,5.00,5.00,916775,32,20050,-79
2020-05-09 20:41:53,7.00,3.95,7.00,7.00,916914,32,20018,-80
2020-05-09 20:42:46,5.45,3.83,5.45,5.45,916949,32,20046,-79
2020-05-09 20:43:36,5.22,3.83,5.22,5.22,913768,32,20060,-80
2020-05-09 20:44:26,5.00,4.32,5.00,5.00,915120,32,20052,-79
2020-05-09 20:45:16,5.00,3.62,5.00,5.00,916962,32,20075,-78
2020-05-09 20:46:06,4.55,3.60,4.55,4.55,916890,32,19998,-79
2020-05-09 20:47:12,6.40,3.95,6.40,6.40,916835,32,20064,-80
2020-05-09 20:48:01,6.62,4.18,6.62,6.62,913538,32,20018,-79
2020-05-09 20:48:51,4.60,3.90,4.60,4.60,912958,32,20045,-80
2020-05-09 20:49:27,4.62,4.15,4.62,4.62,914643,32,20074,-81
2020-05-09 20:49:58,4.60,3.97,4.60,4.60,916817,32,20015,-79
2020-05-09 20:50:42,4.85,3.83,4.85,4.85,917107,32,20026,-79
2020-05-09 20:51:33,5.28,4.00,5.28,5.28,917079,32,20003,-78
2020-05-09 20:52:23,5.05,4.10,5.05,5.05,919926,32,20040,-79
2020-05-09 20:53:13,6.22,4.12,6.22,6.22,920183,32,20053,-79
2020-05-09 20:53:44,5.20,3.95,5.20,5.20,919192,32,20025,-78
2020-05-09 20:54:18,5.75,4.10,5.75,5.75,917077,32,20003,-79
2020-05-09 20:54:55,5.47,4.32,5.47,5.47,916919,32,20019,-78
2020-05-09 20:55:28,4.62,3.92,4.62,4.62,916959,32,20080,-78
2020-05-09 20:56:08,4.55,3.90,4.55,4.55,916924,32,20006,-79
2020-05-09 20:56:46,5.12,4.03,5.12,5.12,916759,32,20106,-79
2020-05-09 20:57:17,5.28,4.30,5.28,5.28,917007,32,20066,-78
2020-05-09 20:57:48,4.43,3.60,4.43,4.43,916550,32,20040,-78
2020-05-09 20:58:19,6.68,4.18,6.68,6.68,916866,32,20073,-79
2020-05-09 20:58:51,6.65,4.15,6.65,6.65,913811,32,20019,-79
2020-05-09 20:59:24,5.85,3.90,5.85,5.85,913948,32,20034,-78
2020-05-09 20:59:55,4.15,3.75,4.15,4.15,910627,32,20020,-78
2020-05-09 21:00:27,5.25,4.00,5.25,5.25,911115,32,20020,-79
2020-05-09 21:00:58,4.60,4.07,4.60,4.60,913833,32,20014,-80
2020-05-09 21:01:29,5.65,4.10,5.65,5.65,910970,32,20041,-79
2020-05-09 21:02:01,6.30,3.92,6.30,6.30,913890,32,20057,-79
2020-05-09 21:02:32,4.60,4.05,4.60,4.60,913840,32,20044,-79
2020-05-09 21:03:03,5.00,3.90,5.00,5.00,911441,32,20015,-79
2020-05-09 21:03:34,7.47,4.12,7.47,7.47,916720,32,20070,-79
2020-05-09 21:04:05,5.53,3.92,5.53,5.53,916972,32,20006,-79
2020-05-09 21:04:37,5.43,3.97,5.43,5.43,916940,32,20019,-78
2020-05-09 21:05:08,5.05,3.70,5.05,5.05,917056,32,20013,-79
2020-05-09 21:05:39,4.85,4.10,4.85,4.85,917052,32,19999,-79
2020-05-09 21:06:10,7.87,4.07,7.87,7.87,916921,32,20010,-79
2020-05-09 21:06:41,4.62,4.18,4.62,4.62,916822,32,20037,-79
2020-05-09 21:07:12,4.80,3.90,4.80,4.80,913637,32,20091,-79
2020-05-09 21:07:43,6.30,4.10,6.30,6.30,913831,32,20050,-79
2020-05-09 21:08:14,4.37,3.90,4.37,4.37,916737,32,20041,-79
2020-05-09 21:08:45,5.43,4.00,5.43,5.43,916800,32,20014,-78
2020-05-09 21:09:32,5.43,3.70,5.43,5.43,916715,32,20164,-79
2020-05-09 21:10:03,5.90,3.72,5.90,5.90,916944,32,20022,-79
2020-05-09 21:10:34,5.95,4.10,5.95,5.95,916854,32,20094,-79
2020-05-09 21:11:05,6.03,3.97,6.03,6.03,917003,32,20003,-79
2020-05-09 21:11:36,6.10,4.30,6.10,6.10,916987,32,20002,-79
2020-05-09 21:12:09,4.90,3.90,4.90,4.90,916923,32,20085,-78
2020-05-09 21:12:40,6.30,4.10,6.30,6.30,913636,32,20023,-79
2020-05-09 21:13:11,4.70,3.90,4.70,4.70,913406,32,20117,-79
2020-05-09 21:13:42,4.50,3.92,4.50,4.50,914136,32,20063,-78
2020-05-09 21:14:13,6.35,3.92,6.35,6.35,913783,32,20053,-79
2020-05-09 21:14:44,6.25,4.18,6.25,6.25,914019,32,20023,-79
2020-05-09 21:15:15,4.65,3.90,4.65,4.65,913323,32,20007,-79
2020-05-09 21:15:46,6.32,4.60,6.32,6.32,910880,32,20027,-80
2020-05-09 21:16:17,5.50,4.20,5.50,5.50,910641,32,20017,-79
2020-05-09 21:16:48,4.87,3.75,4.87,4.87,910893,32,20019,-79
2020-05-09 21:17:19,5.15,4.20,5.15,5.15,914046,32,20050,-78
2020-05-09 21:17:50,5.43,3.90,5.43,5.43,916949,32,20014,-79
2020-05-09 21:18:21,5.07,4.05,5.07,5.07,917026,32,20003,-79
2020-05-09 21:18:52,4.37,3.97,4.37,4.37,916843,32,20018,-80
2020-05-09 21:19:24,5.70,3.90,5.70,5.70,916960,32,20018,-78
2020-05-09 21:19:55,4.53,3.87,4.53,4.53,916905,32,20023,-79
2020-05-09 21:20:26,4.93,3.67,4.93,4.93,916882,32,20026,-79
2020-05-09 21:20:57,4.85,4.18,4.85,4.85,916720,32,20023,-80
2020-05-09 21:21:28,7.12,3.80,7.12,7.12,913815,32,20019,-80
2020-05-09 21:21:59,5.12,4.03,5.12,5.12,914054,32,20034,-80
2020-05-09 21:22:30,5.85,4.07,5.85,5.85,916840,32,20029,-81
2020-05-09 21:23:01,4.28,3.83,4.28,4.28,913730,32,20046,-78
2020-05-09 21:23:32,5.30,4.47,5.30,5.30,916748,32,20097,-81
2020-05-09 21:24:03,5.37,4.18,5.37,5.37,916610,32,20059,-80
2020-05-09 21:24:34,6.43,4.32,6.43,6.43,913516,32,20093,-79
2020-05-09 21:25:05,5.40,4.10,5.40,5.40,916279,32,20308,-79
2020-05-09 21:25:36,4.22,3.60,4.22,4.22,916800,32,20011,-79
2020-05-09 21:26:07,5.12,4.07,5.12,5.12,916713,32,20061,-79
2020-05-09 21:26:38,6.90,4.07,6.90,6.90,917033,32,20060,-79
2020-05-09 21:27:09,4.97,4.05,4.97,4.97,917006,32,20113,-80
2020-05-09 21:27:41,4.45,4.00,4.45,4.45,916969,32,20006,-79
2020-05-09 21:28:12,4.40,4.00,4.40,4.40,917208,32,20038,-79
2020-05-09 21:28:43,5.82,4.53,5.82,5.82,913990,32,20060,-81
2020-05-09 21:29:14,6.90,4.43,6.90,6.90,914135,32,20023,-80
2020-05-09 21:29:45,7.32,4.40,7.32,7.32,914274,32,20033,-80
2020-05-09 21:30:21,4.72,4.20,4.72,4.72,911403,32,20015,-80
2020-05-09 21:30:52,5.05,4.30,5.05,5.05,915275,32,20048,-79
2020-05-09 21:31:23,5.07,4.22,5.07,5.07,917574,32,20096,-79
2020-05-09 21:31:54,7.10,4.50,7.10,7.10,917572,32,20073,-79
2020-05-09 21:32:25,6.05,4.30,6.05,6.05,917800,32,19994,-79
2020-05-09 21:32:57,6.22,4.00,6.22,6.22,917640,32,19999,-79
2020-05-09 21:33:28,6.05,4.43,6.05,6.05,917581,32,20007,-80
2020-05-09 21:33:59,4.93,4.10,4.93,4.93,917467,32,20091,-79
2020-05-09 21:34:30,5.07,3.90,5.07,5.07,917592,32,20014,-80
2020-05-09 21:35:01,4.70,4.20,4.70,4.70,917393,32,20014,-80
2020-05-09 21:35:32,4.35,3.95,4.35,4.35,917400,32,20008,-80
2020-05-09 21:36:03,5.45,4.32,5.45,5.45,917366,32,20015,-81
2020-05-09 21:36:34,4.30,3.75,4.30,4.30,917610,32,20003,-79
2020-05-09 21:37:06,5.43,4.10,5.43,5.43,917495,32,20008,-79
2020-05-09 21:37:37,5.28,4.07,5.28,5.28,917634,32,20055,-78
2020-05-09 21:38:08,5.05,4.10,5.05,5.05,913805,32,20007,-78
2020-05-09 21:38:39,5.47,4.32,5.47,5.47,911588,32,20003,-78
2020-05-09 21:39:27,4.55,4.15,4.55,4.55,914358,32,20018,-79
2020-05-09 21:39:58,5.70,4.50,5.70,5.70,916385,32,20049,-78
2020-05-09 21:40:29,6.53,4.00,6.53,6.53,917635,32,20060,-78
2020-05-09 21:41:01,5.55,4.20,5.55,5.55,917581,32,20015,-79
2020-05-09 21:41:32,4.70,4.20,4.70,4.70,917581,32,20018,-79
2020-05-09 21:42:04,4.60,4.05,4.60,4.60,917520,32,20052,-78
2020-05-09 21:42:36,6.70,4.55,6.70,6.70,914239,32,20019,-78
2020-05-09 21:43:07,5.30,4.70,5.30,5.30,914692,32,20132,-78
2020-05-09 21:43:38,6.50,4.45,6.50,6.50,917586,32,20023,-78
2020-05-09 21:44:09,6.82,4.90,6.82,6.82,914449,32,20086,-78
2020-05-09 21:44:40,5.55,4.25,5.55,5.55,914298,32,20026,-78
2020-05-09 21:45:11,7.50,4.37,7.50,7.50,914192,32,20019,-78
2020-05-09 21:45:48,6.05,4.65,6.05,6.05,914625,32,20006,-79
2020-05-09 21:46:19,4.95,4.40,4.95,4.95,917523,32,20049,-78
2020-05-09 21:46:50,7.10,4.25,7.10,7.10,917532,32,20033,-78
2020-05-09 21:47:21,6.97,4.30,6.97,6.97,917388,32,20007,-78
2020-05-09 21:47:52,11.02,4.35,11.02,11.02,914237,32,20076,-78
2020-05-09 21:48:24,4.82,4.28,4.82,4.82,914325,32,20073,-78
2020-05-09 21:48:55,5.85,4.35,5.85,5.85,914285,32,20023,-78
2020-05-09 21:49:26,7.12,4.22,7.12,7.12,914600,32,20010,-78
2020-05-09 21:49:57,6.45,4.47,6.45,6.45,919331,32,20019,-78
2020-05-09 21:50:28,5.25,4.20,5.25,5.25,920735,32,20069,-78
2020-05-09 21:50:59,6.50,4.35,6.50,6.50,920735,32,20002,-78
2020-05-09 21:51:30,4.90,4.28,4.90,4.90,917415,32,20014,-81
2020-05-09 21:52:01,5.57,4.60,5.57,5.57,917532,32,20023,-78
2020-05-09 21:52:32,5.47,4.50,5.47,5.47,917411,32,20010,-78
2020-05-09 21:53:03,4.62,4.22,4.62,4.62,917442,32,20011,-78
2020-05-09 21:53:34,5.93,4.30,5.93,5.93,917506,32,20099,-78
2020-05-09 21:54:05,7.55,4.32,7.55,7.55,917529,32,20057,-78
2020-05-09 21:54:36,4.95,4.15,4.95,4.95,917698,32,20065,-79
2020-05-09 21:55:08,5.50,4.35,5.50,5.50,920765,32,20019,-78
2020-05-09 21:55:39,6.60,4.35,6.60,6.60,917351,32,20022,-78
2020-05-09 21:56:11,7.37,4.10,7.37,7.37,917429,32,20014,-78
2020-05-09 21:56:42,5.87,4.00,5.87,5.87,917401,32,20014,-79
2020-05-09 21:57:13,6.15,4.70,6.15,6.15,913295,32,20066,-78
2020-05-09 21:57:44,4.90,4.40,4.90,4.90,920396,32,20021,-78
2020-05-09 21:58:15,5.05,4.15,5.05,5.05,920649,32,20014,-78
2020-05-09 21:58:46,6.03,4.30,6.03,6.03,920660,32,20040,-78
2020-05-09 21:59:17,4.78,4.20,4.78,4.78,920636,32,20063,-78
2020-05-09 21:59:48,6.35,4.28,6.35,6.35,920781,32,20010,-78
2020-05-09 22:00:19,5.62,4.18,5.62,5.62,920707,32,19998,-78
2020-05-09 22:00:54,6.32,4.62,6.32,6.32,920754,32,20014,-78
2020-05-09 22:01:41,5.80,4.35,5.80,5.80,914133,32,20027,-78
2020-05-09 22:02:12,4.97,4.43,4.97,4.97,914323,32,20011,-78
2020-05-09 22:02:44,4.12,3.58,4.12,4.12,914215,32,20083,-78
2020-05-09 22:03:16,7.35,4.47,7.35,7.35,918161,32,20043,-76
2020-05-09 22:03:47,6.35,4.40,6.35,6.35,920642,32,20007,-78
2020-05-09 22:04:31,6.47,4.10,6.47,6.47,917386,32,20018,-78
2020-05-09 22:05:03,6.62,4.10,6.62,6.62,917407,32,20041,-78
2020-05-09 22:05:34,4.65,4.10,4.65,4.65,917291,32,20053,-77
2020-05-09 22:06:06,6.03,4.62,6.03,6.03,919267,32,20074,-77
2020-05-09 22:06:39,4.97,4.40,4.97,4.97,920609,32,20006,-78
2020-05-09 22:07:10,6.53,4.53,6.53,6.53,920724,32,20002,-77
2020-05-09 22:07:41,5.95,4.30,5.95,5.95,917286,32,20023,-78
2020-05-09 22:08:12,5.75,4.20,5.75,5.75,917456,32,20010,-78
2020-05-09 22:08:43,4.35,4.03,4.35,4.35,917336,32,20105,-77
2020-05-09 22:09:24,5.53,4.50,5.53,5.53,917424,32,20011,-77
2020-05-09 22:09:56,6.50,4.25,6.50,6.50,916956,32,20082,-77
2020-05-09 22:10:27,5.97,4.37,5.97,5.97,917441,32,20223,-78
2020-05-09 22:10:58,5.00,4.50,5.00,5.00,917357,32,20049,-78
2020-05-09 22:11:29,5.05,4.20,5.05,5.05,917713,32,20036,-77
2020-05-09 22:12:01,5.70,4.40,5.70,5.70,920525,32,20033,-78
2020-05-09 22:12:37,5.25,4.60,5.25,5.25,920688,32,20031,-78
2020-05-09 22:13:08,5.30,4.32,5.30,5.30,917304,32,20003,-78
2020-05-09 22:13:39,6.70,4.47,6.70,6.70,917345,32,20049,-78
2020-05-09 22:14:10,4.47,4.07,4.47,4.47,917404,32,20086,-77
2020-05-09 22:14:42,5.07,4.35,5.07,5.07,917651,32,20024,-77
2020-05-09 22:15:15,11.55,4.55,11.55,11.55,920599,32,20047,-77
2020-05-09 22:15:46,6.65,4.45,6.65,6.65,920582,32,20024,-78
2020-05-09 22:16:17,5.07,4.50,5.07,5.07,920622,32,20025,-77
2020-05-09 22:16:48,6.75,4.60,6.75,6.75,920613,32,20006,-77
2020-05-09 22:17:20,6.45,4.53,6.45,6.45,920568,32,20011,-78
2020-05-09 22:17:53,5.45,4.55,5.45,5.45,920674,32,19995,-77
2020-05-09 22:18:24,5.00,4.50,5.00,5.00,920668,32,20032,-77
2020-05-09 22:18:55,4.65,4.03,4.65,4.65,914081,32,20060,-77
2020-05-09 22:19:26,5.57,4.40,5.57,5.57,914097,32,20092,-78
2020-05-09 22:19:57,6.07,4.22,6.07,6.07,914228,32,20007,-78
2020-05-09 22:20:28,5.90,4.40,5.90,5.90,911598,32,20020,-78
2020-05-09 22:21:00,5.45,4.35,5.45,5.45,917334,32,20105,-77
2020-05-09 22:21:31,4.68,4.25,4.68,4.68,917350,32,20025,-78
2020-05-09 22:22:02,5.65,4.55,5.65,5.65,917724,32,20072,-77
2020-05-09 22:22:33,4.85,4.35,4.85,4.85,920379,32,20040,-77
2020-05-09 22:23:05,5.40,4.47,5.40,5.40,920434,32,20167,-77
2020-05-09 22:23:36,5.00,4.50,5.00,5.00,920377,32,20010,-78
2020-05-09 22:24:07,4.95,4.45,4.95,4.95,920613,32,20057,-77
2020-05-09 22:24:38,6.37,4.87,6.37,6.37,920490,32,20003,-77
2020-05-09 22:25:16,5.43,4.45,5.43,5.43,920680,32,20003,-78
2020-05-09 22:25:47,5.05,4.43,5.05,5.05,920660,32,20058,-78
2020-05-09 22:26:18,5.70,4.40,5.70,5.70,915099,32,20017,-79
2020-05-09 22:26:49,5.45,4.75,5.45,5.45,919755,32,20031,-80
2020-05-09 22:27:39,5.68,4.68,5.68,5.68,917850,32,20011,-79
2020-05-09 22:28:17,5.37,4.82,5.37,5.37,917321,32,20010,-78
2020-05-09 22:28:48,5.75,4.70,5.75,5.75,917328,32,20002,-78
2020-05-09 22:29:19,7.62,5.10,7.62,7.62,920418,32,20013,-78
2020-05-09 22:29:50,4.82,4.35,4.82,4.82,917204,32,20038,-78
2020-05-09 22:30:24,6.75,4.82,6.75,6.75,917355,32,20054,-78
2020-05-09 22:30:55,7.00,4.12,7.00,7.00,914052,32,20011,-78
2020-05-09 22:31:38,5.90,4.43,5.90,5.90,914942,32,20070,-78
2020-05-09 22:32:12,5.93,4.70,5.93,5.93,914150,32,20016,-78
2020-05-09 22:32:43,5.28,4.68,5.28,5.28,915896,32,20011,-78
2020-05-09 22:33:15,6.68,5.10,6.68,6.68,914198,32,20068,-78
2020-05-09 22:33:50,6.45,4.72,6.45,6.45,914829,32,20015,-77
2020-05-09 22:34:23,6.22,4.60,6.22,6.22,917268,32,20296,-77
2020-05-09 22:34:57,6.07,4.82,6.07,6.07,918283,32,20040,-77
2020-05-09 22:35:39,5.97,5.05,5.97,5.97,917343,32,20034,-77
2020-05-09 22:36:18,6.50,4.72,6.50,6.50,917381,32,19998,-77
2020-05-09 22:36:55,7.93,4.90,7.93,7.93,917342,32,20026,-77
2020-05-09 22:37:29,7.03,4.82,7.03,7.03,920398,32,20025,-77
2020-05-09 22:38:15,5.43,4.85,5.43,5.43,920556,32,20028,-77
2020-05-09 22:38:46,5.55,4.87,5.55,5.55,920591,32,19998,-77
2020-05-09 22:39:47,6.47,5.22,6.47,6.47,920580,32,20100,-77
2020-05-09 22:40:18,5.12,4.62,5.12,5.12,919227,32,20047,-78
2020-05-09 22:40:50,6.85,4.57,6.85,6.85,920566,32,20003,-78
2020-05-09 22:41:21,6.03,4.50,6.03,6.03,917356,32,20056,-77
2020-05-09 22:41:52,5.87,4.60,5.87,5.87,919251,32,20053,-77
2020-05-09 22:42:23,5.82,4.78,5.82,5.82,920431,32,20019,-77
2020-05-09 22:42:54,5.40,4.90,5.40,5.40,917359,32,20018,-78
2020-05-09 22:43:25,5.68,5.00,5.68,5.68,917366,32,20041,-77
2020-05-09 22:43:56,6.87,4.82,6.87,6.87,917359,32,20023,-77
2020-05-09 22:44:27,5.45,4.40,5.45,5.45,917564,32,20006,-78
2020-05-09 22:44:58,5.25,4.75,5.25,5.25,920435,32,20079,-78
2020-05-09 22:45:29,6.30,5.00,6.30,6.30,920514,32,20054,-78
2020-05-09 22:46:00,6.10,4.62,6.10,6.10,920566,32,20063,-78
2020-05-09 22:46:31,6.65,5.00,6.65,6.65,920442,32,20063,-77
2020-05-09 22:47:02,8.10,5.35,8.10,8.10,920433,32,20010,-78
2020-05-09 22:47:33,5.12,4.65,5.12,5.12,920496,32,20057,-78
2020-05-09 22:48:04,6.70,4.78,6.70,6.70,920634,32,20006,-77
2020-05-09 22:48:35,6.00,5.12,6.00,6.00,920282,32,20014,-78
2020-05-09 22:49:06,7.35,5.32,7.35,7.35,920379,32,20258,-78
2020-05-09 22:49:37,7.82,5.50,7.82,7.82,920509,32,20015,-78
2020-05-09 22:50:09,6.35,5.10,6.35,6.35,920049,32,20018,-77
2020-05-09 22:50:40,8.50,5.57,8.50,8.50,920182,32,20034,-77
2020-05-09 22:51:30,5.55,4.90,5.55,5.55,920532,32,20002,-77
2020-05-09 22:52:04,6.15,4.97,6.15,6.15,920578,32,20006,-77
2020-05-09 22:52:35,6.80,5.50,6.80,6.80,920480,32,20054,-77
2020-05-09 22:53:07,6.22,5.15,6.22,6.22,920265,32,20010,-77
2020-05-09 22:53:38,6.40,5.22,6.40,6.40,920449,32,20049,-78
2020-05-09 22:54:09,6.68,5.20,6.68,6.68,920503,32,20022,-78
2020-05-09 22:54:41,6.22,5.55,6.22,6.22,920414,32,20038,-77
2020-05-09 22:55:12,6.15,5.28,6.15,6.15,920059,32,20072,-78
2020-05-09 22:55:43,6.28,5.43,6.28,6.28,920237,32,19999,-78
2020-05-09 22:56:14,5.87,5.10,5.87,5.87,920359,32,20075,-78
2020-05-09 22:56:45,6.07,5.47,6.07,6.07,916998,32,20030,-78
2020-05-09 22:57:16,6.87,5.22,6.87,6.87,916930,32,20109,-78
2020-05-09 22:57:47,5.93,5.32,5.93,5.93,914179,32,20091,-78
2020-05-09 22:58:18,5.90,5.18,5.90,5.90,917500,32,20049,-78
2020-05-09 22:58:49,8.43,5.57,8.43,8.43,920342,32,20014,-78
2020-05-09 22:59:20,6.72,5.43,6.72,6.72,920342,32,20037,-78
2020-05-09 22:59:51,5.80,5.30,5.80,5.80,920610,32,19999,-78
2020-05-09 23:00:22,6.15,5.05,6.15,6.15,920607,32,20007,-78
2020-05-09 23:00:53,6.93,5.37,6.93,6.93,917197,32,20088,-78
2020-05-09 23:01:24,6.45,5.43,6.45,6.45,917283,32,20104,-78
2020-05-09 23:01:55,7.97,5.32,7.97,7.97,917258,32,20030,-78
2020-05-09 23:02:26,5.57,5.07,5.57,5.57,917613,32,20025,-78
2020-05-09 23:02:57,6.22,5.62,6.22,6.22,920533,32,19998,-78
2020-05-09 23:03:28,7.35,5.50,7.35,7.35,920666,32,19998,-77
2020-05-09 23:03:59,6.50,5.00,6.50,6.50,920541,32,20028,-78
2020-05-09 23:04:30,6.45,5.60,6.45,6.45,920596,32,20021,-78
2020-05-09 23:05:01,7.03,5.53,7.03,7.03,920554,32,20006,-78
2020-05-09 23:05:33,6.78,5.20,6.78,6.78,920537,32,20007,-78
2020-05-09 23:06:04,7.35,6.00,7.35,7.35,920020,32,20066,-77
2020-05-09 23:06:35,6.53,5.65,6.53,6.53,920280,32,20037,-78
2020-05-09 23:07:06,5.60,5.10,5.60,5.60,920489,32,20112,-78
2020-05-09 23:07:37,9.57,5.70,9.57,9.57,920318,32,20018,-77
2020-05-09 23:08:08,5.45,4.93,5.45,5.45,920589,32,20003,-78
2020-05-09 23:08:39,6.32,5.30,6.32,6.32,920358,32,19998,-78
2020-05-09 23:09:22,7.75,5.30,7.75,7.75,920396,32,20022,-78
2020-05-09 23:09:53,6.75,5.97,6.75,6.75,917087,32,20018,-77
2020-05-09 23:10:24,7.65,5.53,7.65,7.65,918752,32,20026,-78
2020-05-09 23:10:57,7.30,6.18,7.30,7.30,920109,32,20010,-78
2020-05-09 23:11:28,11.07,5.93,11.07,11.07,920408,32,20048,-78
2020-05-09 23:12:00,8.55,6.30,8.55,8.55,920503,32,20014,-78
2020-05-09 23:12:31,6.50,5.78,6.50,6.50,920512,32,20045,-77
2020-05-09 23:13:02,6.85,5.68,6.85,6.85,920237,32,20100,-78
2020-05-09 23:13:33,6.35,5.50,6.35,6.35,920166,32,20013,-78
2020-05-09 23:14:03,8.73,6.07,8.73,8.73,920346,32,20018,-78
2020-05-09 23:14:34,6.05,5.37,6.05,6.05,920386,32,20105,-77
2020-05-09 23:15:07,7.90,5.65,7.90,7.90,920460,32,20074,-78
2020-05-09 23:15:38,7.45,5.90,7.45,7.45,920350,32,20015,-78
2020-05-09 23:16:09,8.27,5.87,8.27,8.27,917285,32,20018,-78
2020-05-09 23:16:41,6.47,5.57,6.47,6.47,914502,32,20034,-78
2020-05-09 23:17:12,6.10,5.50,6.10,6.10,917102,32,20046,-78
2020-05-09 23:17:44,7.82,5.80,7.82,7.82,917574,32,20050,-77
2020-05-09 23:18:15,6.70,6.10,6.70,6.70,920264,32,20014,-78
2020-05-09 23:18:46,7.35,5.80,7.35,7.35,920222,32,20042,-78
2020-05-09 23:19:17,6.72,6.03,6.72,6.72,917163,32,20045,-78
2020-05-09 23:19:48,7.78,5.53,7.78,7.78,910849,32,20113,-78
2020-05-09 23:20:19,7.30,5.30,7.30,7.30,911226,32,20041,-77
2020-05-09 23:20:50,6.35,5.72,6.35,6.35,914210,32,20026,-77
2020-05-09 23:21:21,6.18,5.57,6.18,6.18,917370,32,20048,-78
2020-05-09 23:21:52,6.07,5.47,6.07,6.07,920245,32,20002,-78
2020-05-09 23:22:23,6.65,5.32,6.65,6.65,920231,32,20201,-78
2020-05-09 23:22:54,7.43,5.75,7.43,7.43,920445,32,20010,-78
2020-05-09 23:23:25,6.07,5.47,6.07,6.07,920419,32,20038,-77
2020-05-09 23:23:56,6.95,5.40,6.95,6.95,917412,32,20071,-77
2020-05-09 23:24:27,7.50,5.50,7.50,7.50,920223,32,20059,-78
2020-05-09 23:24:58,7.12,5.30,7.12,7.12,917195,32,20060,-78
2020-05-09 23:25:29,5.90,5.30,5.90,5.90,914250,32,20030,-77
2020-05-09 23:26:00,5.93,5.32,5.93,5.93,917247,32,20014,-79
2020-05-09 23:26:31,6.30,5.70,6.30,6.30,917503,32,20015,-78
2020-05-09 23:27:02,5.87,5.28,5.87,5.87,920151,32,20064,-78
2020-05-09 23:27:33,6.68,5.75,6.68,6.68,920291,32,20002,-78
2020-05-09 23:28:04,5.57,5.05,5.57,5.57,920539,32,19998,-78
2020-05-09 23:28:35,5.95,5.45,5.95,5.95,920290,32,20018,-78
2020-05-09 23:29:06,6.70,5.93,6.70,6.70,920476,32,20010,-78
2020-05-09 23:29:37,6.53,5.80,6.53,6.53,913706,32,20010,-78
2020-05-09 23:30:10,5.75,5.25,5.75,5.75,914395,32,20068,-78
2020-05-09 23:30:41,7.35,6.05,7.35,7.35,914067,32,20065,-78
2020-05-09 23:31:12,6.70,5.62,6.70,6.70,914902,32,20113,-78
2020-05-09 23:31:43,7.15,5.40,7.15,7.15,917230,32,20034,-78
2020-05-09 23:32:14,6.10,5.50,6.10,6.10,917137,32,20072,-78
2020-05-09 23:32:45,6.85,5.82,6.85,6.85,920393,32,20026,-79
2020-05-09 23:33:16,7.47,5.85,7.47,7.47,920338,32,20022,-78
2020-05-09 23:33:47,6.35,5.40,6.35,6.35,917138,32,20015,-78
2020-05-09 23:34:18,6.50,5.80,6.50,6.50,917243,32,20058,-79
2020-05-09 23:34:49,6.82,5.60,6.82,6.82,910848,32,20065,-78
2020-05-09 23:35:20,6.90,5.87,6.90,6.90,911433,32,20056,-78
2020-05-09 23:35:51,6.62,5.10,6.62,6.62,917216,32,20049,-78
2020-05-09 23:36:22,6.03,5.43,6.03,6.03,917412,32,20019,-79
2020-05-09 23:36:53,6.70,5.37,6.70,6.70,920418,32,20010,-78
2020-05-09 23:37:24,8.65,5.60,8.65,8.65,920341,32,20011,-78
2020-05-09 23:37:55,5.90,5.35,5.90,5.90,920220,32,20071,-78
2020-05-09 23:38:26,6.18,5.57,6.18,6.18,917231,32,20060,-78
2020-05-09 23:38:57,5.95,5.43,5.95,5.95,917432,32,20031,-78
2020-05-09 23:39:29,6.22,5.70,6.22,6.22,920386,32,20037,-78
2020-05-09 23:40:00,6.15,5.30,6.15,6.15,920361,32,20045,-78
2020-05-09 23:40:31,6.95,5.87,6.95,6.95,920543,32,20065,-78
2020-05-09 23:41:02,6.50,5.60,6.50,6.50,920389,32,20030,-78
2020-05-09 23:41:33,6.22,5.62,6.22,6.22,920558,32,20003,-78
2020-05-09 23:42:04,6.82,6.12,6.82,6.82,919895,32,20029,-78
2020-05-09 23:42:36,10.57,6.18,10.57,10.57,920437,32,20006,-78
2020-05-09 23:43:07,6.80,6.12,6.80,6.80,917073,32,20014,-78
2020-05-09 23:43:38,6.60,5.93,6.60,6.60,917552,32,20026,-78
2020-05-09 23:44:09,6.75,5.97,6.75,6.75,920309,32,20203,-78
2020-05-09 23:44:40,7.50,6.32,7.50,7.50,920426,32,20036,-78
2020-05-09 23:45:11,6.60,5.80,6.60,6.60,920416,32,20085,-78
2020-05-09 23:45:42,7.15,5.95,7.15,7.15,920406,32,20022,-79
2020-05-09 23:46:13,6.40,5.78,6.40,6.40,920253,32,20041,-78
2020-05-09 23:46:44,7.05,5.78,7.05,7.05,920418,32,20013,-78
2020-05-09 23:47:15,6.62,5.90,6.62,6.62,920178,32,20026,-78
2020-05-09 23:47:46,7.62,6.12,7.62,7.62,920363,32,20040,-78
2020-05-09 23:48:17,6.90,6.20,6.90,6.90,920268,32,20010,-79
2020-05-09 23:48:48,7.12,6.37,7.12,7.12,920489,32,20021,-78
2020-05-09 23:49:19,7.72,6.93,7.72,7.72,920489,32,20029,-78
2020-05-09 23:49:50,7.30,6.55,7.30,7.30,920158,32,20002,-78
2020-05-09 23:50:21,9.05,6.93,9.05,9.05,920473,32,19994,-78
2020-05-09 23:50:52,7.97,6.50,7.97,7.97,920303,32,20018,-80
2020-05-09 23:51:23,7.25,6.55,7.25,7.25,920097,32,20124,-78
2020-05-09 23:51:54,7.40,6.60,7.40,7.40,920161,32,20022,-78
2020-05-09 23:52:25,10.60,6.97,10.60,10.60,920337,32,20014,-78
2020-05-09 23:52:56,7.20,6.35,7.20,7.20,920219,32,20002,-78
2020-05-09 23:53:27,7.35,6.57,7.35,7.35,920358,32,20082,-77
2020-05-09 23:53:58,8.52,6.80,8.52,8.52,920370,32,19999,-77
2020-05-09 23:54:29,7.07,6.10,7.07,7.07,920216,32,20055,-78
2020-05-09 23:55:00,7.30,6.60,7.30,7.30,920232,32,20039,-78
2020-05-09 23:55:31,9.05,6.65,9.05,9.05,920317,32,20044,-78
2020-05-09 23:56:02,6.37,5.87,6.37,6.37,920247,32,20554,-78
2020-05-09 23:56:33,7.18,6.40,7.18,7.18,920307,32,20013,-78
2020-05-09 23:57:04,7.40,6.30,7.40,7.40,917163,32,20014,-79
2020-05-09 23:57:53,6.95,6.25,6.95,6.95,916953,32,20050,-78
2020-05-09 23:58:24,7.75,6.87,7.75,7.75,915615,32,20074,-78
2020-05-09 23:58:55,7.00,6.40,7.00,7.00,919118,32,20106,-78
2020-05-09 23:59:27,8.52,6.40,8.52,8.52,917019,32,20014,-78
2020-05-09 23:59:58,6.28,5.68,6.28,6.28,917165,32,20030,-78