2020-05-08 00:00:52,10.60,10.60,10.60,99.90,885905,33,19949,-76
2020-05-08 00:01:55,10.60,10.60,10.60,99.90,872569,34,20301,-76
2020-05-08 00:02:52,10.50,10.50,10.50,99.90,872601,34,19947,-76
2020-05-08 00:03:42,10.50,10.50,10.50,99.90,872157,34,20007,-74
2020-05-08 00:04:31,10.40,10.40,10.40,99.90,873023,34,19951,-73
2020-05-08 00:05:30,10.40,10.40,10.40,99.90,871533,34,19959,-74
2020-05-08 00:06:07,10.40,10.40,10.40,99.90,871800,34,20512,-74
2020-05-08 00:06:38,10.30,10.30,10.30,99.90,871854,34,20008,-74
2020-05-08 00:07:08,10.40,10.40,10.40,99.90,873457,33,20026,-74
2020-05-08 00:07:39,10.30,10.30,10.30,99.90,886092,33,19964,-74
2020-05-08 00:08:10,10.30,10.30,10.30,99.90,885570,33,19952,-74
2020-05-08 00:08:43,10.30,10.30,10.30,99.90,885801,33,20424,-73
2020-05-08 00:09:32,10.30,10.30,10.30,99.90,885878,33,19971,-73
2020-05-08 00:10:32,10.40,10.40,10.40,99.90,884531,33,20005,-74
2020-05-08 00:11:15,10.40,10.40,10.40,99.90,884242,33,19957,-74
2020-05-08 00:11:45,10.40,10.40,10.40,99.90,884654,33,19953,-74
2020-05-08 00:12:22,10.30,10.30,10.30,99.90,885726,33,19969,-74
2020-05-08 00:12:59,10.30,10.30,10.30,99.90,885844,33,20288,-74
2020-05-08 00:13:29,10.30,10.30,10.30,99.90,885886,33,19963,-74
2020-05-08 00:14:19,10.30,10.30,10.30,99.90,885947,33,19953,-75
2020-05-08 00:15:08,10.30,10.30,10.30,99.90,885112,33,20385,-74
2020-05-08 00:15:41,10.30,10.30,10.30,99.90,885636,33,19949,-74
2020-05-08 00:16:11,10.30,10.30,10.30,99.90,884097,33,20011,-74
2020-05-08 00:16:57,10.30,10.30,10.30,99.90,885931,33,20481,-74
2020-05-08 00:17:46,10.30,10.30,10.30,99.90,884719,33,19946,-74
2020-05-08 00:18:46,10.30,10.30,10.30,99.90,885786,33,19953,-74
2020-05-08 00:19:35,10.30,10.30,10.30,99.90,882656,33,19974,-75
2020-05-08 00:20:27,10.20,10.20,10.20,99.90,880985,33,19980,-73
2020-05-08 00:21:08,10.30,10.30,10.30,99.90,882164,33,20367,-75
2020-05-08 00:21:57,10.30,10.30,10.30,99.90,883888,33,19960,-74
2020-05-08 00:22:46,10.30,10.30,10.30,99.90,884940,33,19949,-74
2020-05-08 00:23:24,10.30,10.30,10.30,99.90,885356,33,19964,-74
2020-05-08 00:23:54,10.30,10.30,10.30,99.90,885768,33,19963,-71
2020-05-08 00:24:30,10.30,10.30,10.30,99.90,882120,33,19964,-70
2020-05-08 00:25:04,10.30,10.30,10.30,99.90,880788,33,19957,-75
2020-05-08 00:25:53,10.30,10.30,10.30,99.90,882725,33,19958,-74
2020-05-08 00:26:30,10.30,10.30,10.30,99.90,882800,33,19946,-74
2020-05-08 00:27:20,10.30,10.30,10.30,99.90,884059,33,19941,-74
2020-05-08 00:28:00,10.30,10.30,10.30,99.90,876546,33,20051,-75
2020-05-08 00:28:30,10.30,10.30,10.30,99.90,877035,33,20336,-75
2020-05-08 00:29:15,10.30,10.30,10.30,99.90,884522,33,19952,-74
2020-05-08 00:29:56,10.30,10.30,10.30,99.90,885568,33,20323,-74
2020-05-08 00:30:38,10.30,10.30,10.30,99.90,885747,33,19949,-74
2020-05-08 00:31:17,10.30,10.30,10.30,99.90,885722,33,19957,-74
2020-05-08 00:31:48,10.20,10.20,10.20,99.90,883240,33,19988,-74
2020-05-08 00:32:18,10.20,10.20,10.20,99.90,882649,33,20260,-75
2020-05-08 00:32:50,10.20,10.20,10.20,99.90,883030,33,19945,-75
2020-05-08 00:33:21,10.20,10.20,10.20,99.90,883157,33,19957,-75
2020-05-08 00:33:51,10.20,10.20,10.20,99.90,883199,33,19952,-75
2020-05-08 00:34:22,10.20,10.20,10.20,99.90,882606,33,19955,-72
2020-05-08 00:34:53,10.20,10.20,10.20,99.90,882588,33,19962,-73
2020-05-08 00:35:23,10.20,10.20,10.20,99.90,883220,33,20017,-73
2020-05-08 00:35:54,10.20,10.20,10.20,99.90,880849,33,19968,-74
2020-05-08 00:36:24,10.20,10.20,10.20,99.90,882978,33,20045,-73
2020-05-08 00:36:55,10.20,10.20,10.20,99.90,883134,33,20000,-74
2020-05-08 00:37:25,10.20,10.20,10.20,99.90,882726,33,19946,-75
2020-05-08 00:37:56,10.20,10.20,10.20,99.90,882970,33,19965,-75
2020-05-08 00:38:27,10.20,10.20,10.20,99.90,882946,33,19950,-74
2020-05-08 00:38:57,10.20,10.20,10.20,99.90,882977,33,20010,-75
2020-05-08 00:39:28,10.20,10.20,10.20,99.90,882893,33,20364,-78
2020-05-08 00:39:58,10.30,10.30,10.30,99.90,882937,33,20024,-76
2020-05-08 00:40:30,10.20,10.20,10.20,99.90,882974,33,19956,-76
2020-05-08 00:41:01,10.20,10.20,10.20,99.90,882844,33,19965,-76
2020-05-08 00:41:31,10.20,10.20,10.20,99.90,883133,33,19969,-76
2020-05-08 00:42:02,10.20,10.20,10.20,99.90,883388,33,19953,-76
2020-05-08 00:42:33,10.20,10.20,10.20,99.90,883786,33,20001,-76
2020-05-08 00:43:04,10.20,10.20,10.20,99.90,883153,33,19997,-76
2020-05-08 00:43:34,10.20,10.20,10.20,99.90,883517,33,19996,-77
2020-05-08 00:44:05,10.20,10.20,10.20,99.90,883981,33,20357,-76
2020-05-08 00:44:35,10.20,10.20,10.20,99.90,883879,33,19976,-76
2020-05-08 00:45:08,10.20,10.20,10.20,99.90,883528,33,20460,-76
2020-05-08 00:45:38,10.20,10.20,10.20,99.90,883837,33,19992,-75
2020-05-08 00:46:09,10.20,10.20,10.20,99.90,881817,33,19975,-76
2020-05-08 00:46:39,10.20,10.20,10.20,99.90,883217,33,19965,-76
2020-05-08 00:47:10,10.20,10.20,10.20,99.90,883723,33,20016,-76
2020-05-08 00:47:40,10.20,10.20,10.20,99.90,883565,33,20290,-75
2020-05-08 00:48:11,10.20,10.20,10.20,99.90,883477,33,19945,-76
2020-05-08 00:48:42,10.20,10.20,10.20,99.90,883307,33,20337,-76
2020-05-08 00:49:13,10.20,10.20,10.20,99.90,883822,33,19992,-76
2020-05-08 00:49:47,10.20,10.20,10.20,99.90,883577,33,19941,-76
2020-05-08 00:50:19,10.20,10.20,10.20,99.90,883549,33,19953,-76
2020-05-08 00:50:50,10.20,10.20,10.20,99.90,883636,33,19985,-76
2020-05-08 00:51:20,10.20,10.20,10.20,99.90,883843,33,19957,-76
2020-05-08 00:51:51,10.20,10.20,10.20,99.90,883551,33,19954,-76
2020-05-08 00:52:21,10.20,10.20,10.20,99.90,883085,33,19953,-76
2020-05-08 00:52:52,10.20,10.20,10.20,99.90,883763,33,19950,-76
2020-05-08 00:53:23,10.10,10.10,10.10,99.90,883547,33,19961,-76
2020-05-08 00:53:53,10.10,10.10,10.10,99.90,883575,33,19949,-76
2020-05-08 00:54:25,10.10,10.10,10.10,99.90,883567,33,20348,-76
2020-05-08 00:54:56,10.10,10.10,10.10,99.90,883993,33,19953,-76
2020-05-08 00:55:26,10.00,10.00,10.00,99.90,881787,33,19953,-76
2020-05-08 00:55:58,10.00,10.00,10.00,99.90,883578,33,19953,-76
2020-05-08 00:56:28,10.00,10.00,10.00,99.90,883980,33,20356,-76
2020-05-08 00:56:59,10.00,10.00,10.00,99.90,883623,33,19957,-76
2020-05-08 00:57:30,10.00,10.00,10.00,99.90,883561,33,19993,-76
2020-05-08 00:58:00,10.00,10.00,10.00,99.90,883572,33,20005,-76
2020-05-08 00:58:31,10.10,10.10,10.10,99.90,883743,33,19965,-76
2020-05-08 00:59:02,10.00,10.00,10.00,99.90,883440,33,20243,-76
2020-05-08 00:59:32,10.00,10.00,10.00,99.90,883615,33,20017,-76
2020-05-08 01:00:11,10.00,10.00,10.00,99.90,883648,33,19945,-76
2020-05-08 01:00:42,10.00,10.00,10.00,99.90,883607,33,19953,-75
2020-05-08 01:01:13,10.00,10.00,10.00,99.90,883750,33,19996,-75
2020-05-08 01:01:43,10.00,10.00,10.00,99.90,883238,33,20300,-74
2020-05-08 01:02:15,10.00,10.00,10.00,99.90,883566,33,20005,-74
2020-05-08 01:02:46,10.00,10.00,10.00,99.90,883833,33,19980,-77
2020-05-08 01:03:17,10.00,10.00,10.00,99.90,883518,33,19959,-75
2020-05-08 01:03:47,10.00,10.00,10.00,99.90,883501,33,19941,-75
2020-05-08 01:04:18,9.90,9.90,9.90,99.90,883658,33,19991,-75
2020-05-08 01:04:48,9.90,9.90,9.90,99.90,883648,33,19993,-75
2020-05-08 01:05:20,10.00,10.00,10.00,99.90,883451,33,20434,-76
2020-05-08 01:05:50,9.90,9.90,9.90,99.90,881587,33,19964,-76
2020-05-08 01:06:21,9.90,9.90,9.90,99.90,883730,33,20306,-76
2020-05-08 01:06:53,9.90,9.90,9.90,99.90,883134,33,19989,-76
2020-05-08 01:07:24,9.90,9.90,9.90,99.90,883039,33,20002,-76
2020-05-08 01:07:55,9.90,9.90,9.90,99.90,883490,33,19965,-75
2020-05-08 01:08:26,9.90,9.90,9.90,99.90,883759,33,19997,-76
2020-05-08 01:08:57,9.90,9.90,9.90,99.90,883346,33,19957,-75
2020-05-08 01:09:28,9.90,9.90,9.90,99.90,883603,33,20004,-75
2020-05-08 01:09:58,9.90,9.90,9.90,99.90,883588,33,19958,-75
2020-05-08 01:10:29,9.90,9.90,9.90,99.90,883649,33,19984,-75
2020-05-08 01:11:01,9.90,9.90,9.90,99.90,883356,33,19949,-75
2020-05-08 01:11:33,9.90,9.90,9.90,99.90,883526,33,19958,-75
2020-05-08 01:12:04,9.90,9.90,9.90,99.90,883432,33,19995,-75
2020-05-08 01:12:35,9.90,9.90,9.90,99.90,883552,33,19961,-75
2020-05-08 01:13:07,9.90,9.90,9.90,99.90,883555,33,20459,-76
2020-05-08 01:13:37,9.90,9.90,9.90,99.90,883501,33,19977,-75
2020-05-08 01:14:08,9.90,9.90,9.90,99.90,883657,33,20384,-75
2020-05-08 01:14:39,9.90,9.90,9.90,99.90,883415,33,19993,-76
2020-05-08 01:15:12,9.90,9.90,9.90,99.90,883491,33,19957,-75
2020-05-08 01:15:43,9.90,9.90,9.90,99.90,883561,33,19987,-77
2020-05-08 01:16:14,9.90,9.90,9.90,99.90,883656,33,19973,-76
2020-05-08 01:16:46,9.90,9.90,9.90,99.90,883382,33,19992,-77
2020-05-08 01:17:17,9.90,9.90,9.90,99.90,881616,33,20000,-76
2020-05-08 01:17:51,9.90,9.90,9.90,99.90,883549,33,19958,-75
2020-05-08 01:18:22,9.80,9.80,9.80,99.90,883780,33,20373,-76
2020-05-08 01:18:52,9.80,9.80,9.80,99.90,883558,33,19965,-75
2020-05-08 01:19:24,9.80,9.80,9.80,99.90,883354,33,19964,-76
2020-05-08 01:19:54,9.80,9.80,9.80,99.90,883434,33,19961,-75
2020-05-08 01:20:28,9.80,9.80,9.80,99.90,883215,33,19968,-76
2020-05-08 01:20:59,9.70,9.70,9.70,99.90,883478,33,20242,-75
2020-05-08 01:21:32,9.70,9.70,9.70,99.90,883496,33,19949,-75
2020-05-08 01:22:03,9.70,9.70,9.70,99.90,883277,33,19969,-75
2020-05-08 01:22:37,9.70,9.70,9.70,99.90,883649,33,19953,-74
2020-05-08 01:23:08,9.60,9.60,9.60,99.90,883771,33,19964,-74
2020-05-08 01:24:00,9.70,9.70,9.70,99.90,883506,33,20296,-74
2020-05-08 01:24:44,9.70,9.70,9.70,99.90,883619,33,19953,-73
2020-05-08 01:25:21,9.70,9.70,9.70,99.90,883670,33,19957,-75
2020-05-08 01:26:04,9.70,9.70,9.70,99.90,883680,33,19968,-74
2020-05-08 01:26:45,9.70,9.70,9.70,99.90,883408,33,19972,-75
2020-05-08 01:27:18,9.70,9.70,9.70,99.90,881635,33,19950,-74
2020-05-08 01:27:56,9.70,9.70,9.70,99.90,883474,33,19965,-75
2020-05-08 01:28:29,9.70,9.70,9.70,99.90,883546,33,19950,-74
2020-05-08 01:29:02,9.70,9.70,9.70,99.90,883324,33,19992,-74
2020-05-08 01:29:33,9.80,9.80,9.80,99.90,883278,33,19973,-75
2020-05-08 01:30:08,9.80,9.80,9.80,99.90,883459,33,20009,-76
2020-05-08 01:30:38,9.80,9.80,9.80,99.90,883376,33,20067,-75
2020-05-08 01:31:18,9.80,9.80,9.80,99.90,883415,33,19964,-75
2020-05-08 01:31:54,9.80,9.80,9.80,99.90,883524,33,19987,-74
2020-05-08 01:32:32,9.70,9.70,9.70,99.90,883484,33,20281,-74
2020-05-08 01:33:03,9.70,9.70,9.70,99.90,883216,33,19945,-75
2020-05-08 01:33:36,9.70,9.70,9.70,99.90,883535,33,20001,-75
2020-05-08 01:34:07,9.70,9.70,9.70,99.90,883211,33,19962,-74
2020-05-08 01:34:43,9.80,9.80,9.80,99.90,883570,33,19957,-74
2020-05-08 01:35:14,9.70,9.70,9.70,99.90,883096,33,20318,-74
2020-05-08 01:35:46,9.70,9.70,9.70,99.90,883271,33,20001,-74
2020-05-08 01:36:17,9.80,9.80,9.80,99.90,883144,33,20005,-74
2020-05-08 01:36:52,9.80,9.80,9.80,99.90,883221,33,20054,-75
2020-05-08 01:37:25,9.80,9.80,9.80,99.90,883531,33,19953,-75
2020-05-08 01:37:58,9.80,9.80,9.80,99.90,883427,33,19965,-75
2020-05-08 01:38:30,9.80,9.80,9.80,99.90,883722,33,20372,-76
2020-05-08 01:39:01,9.80,9.80,9.80,99.90,883419,33,19946,-75
2020-05-08 01:39:39,9.80,9.80,9.80,99.90,883541,33,19942,-75
2020-05-08 01:40:12,9.90,9.90,9.90,99.90,883414,33,19999,-76
2020-05-08 01:40:42,9.90,9.90,9.90,99.90,883552,33,19961,-77
2020-05-08 01:41:16,9.80,9.80,9.80,99.90,883744,33,19972,-78
2020-05-08 01:41:47,9.90,9.90,9.90,99.90,883429,33,20307,-78
2020-05-08 01:42:19,9.90,9.90,9.90,99.90,883446,33,19953,-77
2020-05-08 01:42:51,9.90,9.90,9.90,99.90,883516,33,20021,-78
2020-05-08 01:43:26,9.90,9.90,9.90,99.90,883059,33,19965,-77
2020-05-08 01:43:58,9.90,9.90,9.90,99.90,883233,33,20364,-78
2020-05-08 01:44:30,9.90,9.90,9.90,99.90,883796,33,20307,-76
2020-05-08 01:45:00,9.90,9.90,9.90,99.90,883510,33,20275,-77
2020-05-08 01:45:32,9.90,9.90,9.90,99.90,883450,33,19957,-76
2020-05-08 01:46:03,9.90,9.90,9.90,99.90,881606,33,20037,-75
2020-05-08 01:46:34,9.90,9.90,9.90,99.90,883844,33,19946,-75
2020-05-08 01:47:05,9.90,9.90,9.90,99.90,881542,33,19976,-74
2020-05-08 01:47:36,9.90,9.90,9.90,99.90,883383,33,20290,-75
2020-05-08 01:48:07,9.90,9.90,9.90,99.90,881904,33,20041,-75
2020-05-08 01:48:38,9.90,9.90,9.90,99.90,883535,33,19965,-75
2020-05-08 01:49:09,9.90,9.90,9.90,99.90,883519,33,19965,-75
2020-05-08 01:49:40,9.90,9.90,9.90,99.90,882921,33,19997,-76
2020-05-08 01:50:11,9.90,9.90,9.90,99.90,883817,33,19950,-77
2020-05-08 01:50:42,9.90,9.90,9.90,99.90,883579,33,20012,-77
2020-05-08 01:51:14,9.80,9.80,9.80,99.90,883404,33,19961,-76
2020-05-08 01:51:45,9.80,9.80,9.80,99.90,883218,33,19976,-78
2020-05-08 01:52:16,9.80,9.80,9.80,99.90,883676,33,20334,-76
2020-05-08 01:52:47,9.80,9.80,9.80,99.90,883123,33,19973,-77
2020-05-08 01:53:19,9.80,9.80,9.80,99.90,883484,33,20310,-76
2020-05-08 01:53:50,9.80,9.80,9.80,99.90,883560,33,20034,-76
2020-05-08 01:54:23,9.70,9.70,9.70,99.90,883368,33,20278,-76
2020-05-08 01:54:54,9.70,9.70,9.70,99.90,881527,33,19954,-76
2020-05-08 01:55:26,9.70,9.70,9.70,99.90,883498,33,20310,-75
2020-05-08 01:56:00,9.60,9.60,9.60,99.90,881564,33,20380,-76
2020-05-08 01:56:32,9.50,9.50,9.50,99.90,883796,33,19954,-75
2020-05-08 01:57:04,9.50,9.50,9.50,99.90,881563,33,19945,-74
2020-05-08 01:57:36,9.40,9.40,9.40,99.90,883387,33,19965,-74
2020-05-08 01:58:07,9.40,9.40,9.40,99.90,881277,33,20004,-74
2020-05-08 01:58:38,9.40,9.40,9.40,99.90,883566,33,19950,-74
2020-05-08 01:59:09,9.40,9.40,9.40,99.90,883559,33,19945,-74
2020-05-08 01:59:40,9.30,9.30,9.30,99.90,883405,33,20346,-74
2020-05-08 02:00:12,9.30,9.30,9.30,99.90,883203,33,20413,-75
2020-05-08 02:00:44,9.20,9.20,9.20,99.90,883191,33,19964,-74
2020-05-08 02:01:15,9.30,9.30,9.30,99.90,883304,33,20305,-74
2020-05-08 02:01:47,9.20,9.20,9.20,99.90,883151,33,19954,-76
2020-05-08 02:02:18,9.20,9.20,9.20,99.90,883037,33,20008,-74
2020-05-08 02:02:51,9.20,9.20,9.20,99.90,883635,33,19980,-75
2020-05-08 02:03:22,9.10,9.10,9.10,99.90,883577,33,19990,-74
2020-05-08 02:03:53,9.10,9.10,9.10,99.90,883298,33,19989,-74
2020-05-08 02:04:24,9.00,9.00,9.00,99.90,883277,33,19957,-74
2020-05-08 02:04:55,9.00,9.00,9.00,99.90,883322,33,19977,-74
2020-05-08 02:05:25,9.00,9.00,9.00,99.90,883424,33,20016,-74
2020-05-08 02:05:56,9.00,9.00,9.00,99.90,883162,33,20326,-74
2020-05-08 02:06:26,8.90,8.90,8.90,99.90,881397,33,19957,-74
2020-05-08 02:06:57,8.90,8.90,8.90,99.90,881434,33,19946,-76
2020-05-08 02:07:28,8.90,8.90,8.90,99.90,883340,33,20009,-75
2020-05-08 02:07:59,8.90,8.90,8.90,99.90,881522,33,20238,-76
2020-05-08 02:08:29,8.90,8.90,8.90,99.90,883509,33,19938,-76
2020-05-08 02:09:00,8.80,8.80,8.80,99.90,882960,33,20235,-76
2020-05-08 02:09:32,8.90,8.90,8.90,99.90,883381,33,19976,-76
2020-05-08 02:10:09,8.80,8.80,8.80,99.90,883485,33,20262,-75
2020-05-08 02:10:40,8.80,8.80,8.80,99.90,883649,33,19964,-74
2020-05-08 02:11:10,8.80,8.80,8.80,99.90,883354,33,20308,-75
2020-05-08 02:11:41,8.80,8.80,8.80,99.90,883270,33,20013,-74
2020-05-08 02:12:14,8.80,8.80,8.80,99.90,883462,33,19953,-76
2020-05-08 02:12:45,8.80,8.80,8.80,99.90,883586,33,20035,-75
2020-05-08 02:13:15,8.80,8.80,8.80,99.90,882832,33,19941,-76
2020-05-08 02:13:46,8.80,8.80,8.80,99.90,883076,33,19961,-75
2020-05-08 02:14:16,8.80,8.80,8.80,99.90,883502,33,19959,-76
2020-05-08 02:14:48,8.80,8.80,8.80,99.90,883448,33,19945,-75
2020-05-08 02:15:20,8.80,8.80,8.80,99.90,883314,33,19946,-75
2020-05-08 02:15:51,8.80,8.80,8.80,99.90,883086,33,20327,-75
2020-05-08 02:16:22,8.70,8.70,8.70,99.90,881701,33,19983,-75
2020-05-08 02:16:52,8.70,8.70,8.70,99.90,883490,33,19956,-75
2020-05-08 02:17:23,8.70,8.70,8.70,99.90,882870,33,19961,-75
2020-05-08 02:17:54,8.70,8.70,8.70,99.90,883563,33,20005,-75
2020-05-08 02:18:25,8.60,8.60,8.60,99.90,883564,33,19954,-75
2020-05-08 02:18:56,8.60,8.60,8.60,99.90,883274,33,20005,-75
2020-05-08 02:19:27,8.60,8.60,8.60,99.90,883376,33,20203,-75
2020-05-08 02:19:57,8.60,8.60,8.60,99.90,883558,33,19956,-75
2020-05-08 02:20:28,8.60,8.60,8.60,99.90,883251,33,19972,-75
2020-05-08 02:20:59,8.60,8.60,8.60,99.90,883325,33,19961,-74
2020-05-08 02:21:29,8.60,8.60,8.60,99.90,883543,33,19962,-75
2020-05-08 02:22:00,8.60,8.60,8.60,99.90,883075,33,20349,-76
2020-05-08 02:22:31,8.60,8.60,8.60,99.90,883145,33,19971,-76
2020-05-08 02:23:01,8.50,8.50,8.50,99.90,883331,33,19957,-76
2020-05-08 02:23:32,8.50,8.50,8.50,99.90,883536,33,19949,-76
2020-05-08 02:24:02,8.50,8.50,8.50,99.90,883077,33,20289,-76
2020-05-08 02:24:33,8.50,8.50,8.50,99.90,879959,33,19961,-76
2020-05-08 02:25:04,8.50,8.50,8.50,99.90,883255,33,19954,-76
2020-05-08 02:25:37,8.50,8.50,8.50,99.90,883281,33,20424,-76
2020-05-08 02:26:09,8.50,8.50,8.50,99.90,881338,33,20317,-76
2020-05-08 02:26:40,8.50,8.50,8.50,99.90,883381,33,19976,-75
2020-05-08 02:27:11,8.50,8.50,8.50,99.90,883363,33,19957,-75
2020-05-08 02:27:42,8.50,8.50,8.50,99.90,883334,33,19993,-76
2020-05-08 02:28:13,8.40,8.40,8.40,99.90,882811,33,19957,-76
2020-05-08 02:28:43,8.40,8.40,8.40,99.90,883446,33,19973,-76
2020-05-08 02:29:15,8.50,8.50,8.50,99.90,883348,33,19961,-76
2020-05-08 02:29:46,8.40,8.40,8.40,99.90,883384,33,19995,-76
2020-05-08 02:30:17,8.50,8.50,8.50,99.90,883180,33,19972,-76
2020-05-08 02:30:48,8.50,8.50,8.50,99.90,883403,33,20829,-77
2020-05-08 02:31:19,8.50,8.50,8.50,99.90,883475,33,19975,-77
2020-05-08 02:31:51,8.50,8.50,8.50,99.90,883205,33,19961,-76
2020-05-08 02:32:21,8.50,8.50,8.50,99.90,882985,33,19957,-77
2020-05-08 02:32:52,8.50,8.50,8.50,99.90,883530,33,20034,-77
2020-05-08 02:33:23,8.50,8.50,8.50,99.90,883306,33,20354,-76
2020-05-08 02:33:53,8.50,8.50,8.50,99.90,883311,33,19958,-76
2020-05-08 02:34:26,8.50,8.50,8.50,99.90,883395,33,19992,-76
2020-05-08 02:34:57,8.50,8.50,8.50,99.90,883447,33,19953,-77
2020-05-08 02:35:28,8.50,8.50,8.50,99.90,883223,33,19953,-76
2020-05-08 02:35:59,8.50,8.50,8.50,99.90,883256,33,19973,-76
2020-05-08 02:36:29,8.50,8.50,8.50,99.90,881680,33,19976,-76
2020-05-08 02:37:00,8.60,8.60,8.60,99.90,882838,33,19941,-77
2020-05-08 02:37:30,8.50,8.50,8.50,99.90,883065,33,19977,-76
2020-05-08 02:38:01,8.50,8.50,8.50,99.90,883152,33,20005,-76
2020-05-08 02:38:32,8.50,8.50,8.50,99.90,883186,33,19950,-76
2020-05-08 02:39:04,8.50,8.50,8.50,99.90,883341,33,19964,-77
2020-05-08 02:39:35,8.50,8.50,8.50,99.90,883245,33,20314,-77
2020-05-08 02:40:07,8.50,8.50,8.50,99.90,883531,33,20008,-77
2020-05-08 02:40:37,8.50,8.50,8.50,99.90,883238,33,19945,-78
2020-05-08 02:41:08,8.40,8.40,8.40,99.90,883305,33,20342,-78
2020-05-08 02:41:38,8.50,8.50,8.50,99.90,882982,33,20000,-77
2020-05-08 02:42:09,8.50,8.50,8.50,99.90,883573,33,20041,-78
2020-05-08 02:42:40,8.50,8.50,8.50,99.90,883450,33,19968,-78
2020-05-08 02:43:10,8.50,8.50,8.50,99.90,882976,33,20009,-77
2020-05-08 02:43:41,8.50,8.50,8.50,99.90,883204,33,19964,-78
2020-05-08 02:44:12,8.50,8.50,8.50,99.90,882982,33,20018,-78
2020-05-08 02:44:43,8.50,8.50,8.50,99.90,883279,33,20325,-78
2020-05-08 02:45:14,8.60,8.60,8.60,99.90,883236,33,19962,-77
2020-05-08 02:45:44,8.60,8.60,8.60,99.90,883504,33,19961,-78
2020-05-08 02:46:15,8.70,8.70,8.70,99.90,881501,33,20056,-77
2020-05-08 02:46:46,8.70,8.70,8.70,99.90,883597,33,20281,-77
2020-05-08 02:47:16,8.70,8.70,8.70,99.90,883422,33,19971,-75
2020-05-08 02:47:47,8.70,8.70,8.70,99.90,883120,33,19953,-74
2020-05-08 02:48:17,8.70,8.70,8.70,99.90,882784,33,20038,-76
2020-05-08 02:48:48,8.70,8.70,8.70,99.90,883620,33,19965,-78
2020-05-08 02:49:19,8.60,8.60,8.60,99.90,883434,33,19950,-78
2020-05-08 02:49:50,8.70,8.70,8.70,99.90,883213,33,19991,-78
2020-05-08 02:50:21,8.60,8.60,8.60,99.90,883240,33,20006,-78
2020-05-08 02:50:51,8.70,8.70,8.70,99.90,883447,33,19945,-77
2020-05-08 02:51:22,8.60,8.60,8.60,99.90,882973,33,19946,-78
2020-05-08 02:51:52,8.60,8.60,8.60,99.90,883203,33,20013,-77
2020-05-08 02:52:23,8.60,8.60,8.60,99.90,883715,33,19941,-77
2020-05-08 02:52:54,8.70,8.70,8.70,99.90,882846,33,20341,-77
2020-05-08 02:53:24,8.70,8.70,8.70,99.90,883305,33,20277,-77
2020-05-08 02:53:55,8.70,8.70,8.70,99.90,883045,33,20277,-77
2020-05-08 02:54:25,8.80,8.80,8.80,99.90,883568,33,20034,-77
2020-05-08 02:54:56,8.80,8.80,8.80,99.90,882813,33,20277,-77
2020-05-08 02:55:26,8.80,8.80,8.80,99.90,883502,33,19972,-77
2020-05-08 02:55:57,8.80,8.80,8.80,99.90,883235,33,20001,-78
2020-05-08 02:56:28,8.90,8.90,8.90,99.90,881819,33,19945,-77
2020-05-08 02:56:58,8.90,8.90,8.90,99.90,883415,33,20001,-78
2020-05-08 02:57:29,8.90,8.90,8.90,99.90,883474,33,20527,-77
2020-05-08 02:57:59,8.90,8.90,8.90,99.90,883407,33,19993,-78
2020-05-08 02:58:30,9.00,9.00,9.00,99.90,883309,33,19973,-78
2020-05-08 02:59:04,9.00,9.00,9.00,99.90,883502,33,19957,-77
2020-05-08 02:59:34,9.00,9.00,9.00,99.90,883298,33,19968,-82
2020-05-08 03:00:45,9.00,9.00,9.00,99.90,883386,33,19982,-80
2020-05-08 03:01:22,9.00,9.00,9.00,99.90,876728,33,19957,-78
2020-05-08 03:02:28,9.00,9.00,9.00,99.90,876854,33,20345,-77
2020-05-08 03:03:16,9.00,9.00,9.00,99.90,874146,34,19985,-78
2020-05-08 03:03:53,9.00,9.00,9.00,99.90,873656,34,19950,-78
2020-05-08 03:04:42,9.00,9.00,9.00,99.90,871130,34,19991,-77
2020-05-08 03:05:28,9.00,9.00,9.00,99.90,871117,34,19957,-77
2020-05-08 03:06:03,9.10,9.10,9.10,99.90,883169,33,19968,-78
2020-05-08 03:06:34,9.00,9.00,9.00,99.90,881406,33,19957,-77
2020-05-08 03:07:07,9.00,9.00,9.00,99.90,883461,33,20361,-77
2020-05-08 03:07:38,9.00,9.00,9.00,99.90,883413,33,19968,-78
2020-05-08 03:08:08,9.00,9.00,9.00,99.90,882951,33,19988,-78
2020-05-08 03:08:39,9.00,9.00,9.00,99.90,883276,33,19961,-78
2020-05-08 03:09:30,9.00,9.00,9.00,99.90,882984,33,20020,-76
2020-05-08 03:10:00,9.10,9.10,9.10,99.90,883032,33,19946,-76
2020-05-08 03:10:31,9.10,9.10,9.10,99.90,882874,33,19953,-78
2020-05-08 03:11:02,9.10,9.10,9.10,99.90,882965,33,20371,-77
2020-05-08 03:11:33,9.10,9.10,9.10,99.90,883544,33,19950,-77
2020-05-08 03:12:04,9.10,9.10,9.10,99.90,881355,33,19996,-78
2020-05-08 03:12:34,9.10,9.10,9.10,99.90,883165,33,19962,-78
2020-05-08 03:13:05,9.10,9.10,9.10,99.90,883358,33,20052,-78
2020-05-08 03:13:35,9.10,9.10,9.10,99.90,883230,33,19961,-78
2020-05-08 03:14:06,9.00,9.00,9.00,99.90,883210,33,19961,-77
2020-05-08 03:14:37,9.00,9.00,9.00,99.90,882937,33,20671,-77
2020-05-08 03:15:07,9.00,9.00,9.00,99.90,883562,33,19959,-75
2020-05-08 03:15:38,9.00,9.00,9.00,99.90,883120,33,20008,-78
2020-05-08 03:16:08,9.00,9.00,9.00,99.90,882505,33,20573,-76
2020-05-08 03:16:39,9.00,9.00,9.00,99.90,881339,33,19954,-76
2020-05-08 03:17:10,9.00,9.00,9.00,99.90,883105,33,19970,-76
2020-05-08 03:17:41,8.90,8.90,8.90,99.90,883293,33,19991,-76
2020-05-08 03:18:12,8.90,8.90,8.90,99.90,883191,33,19968,-77
2020-05-08 03:18:42,8.90,8.90,8.90,99.90,883539,33,20030,-76
2020-05-08 03:19:13,8.90,8.90,8.90,99.90,882707,33,20074,-76
2020-05-08 03:19:43,8.90,8.90,8.90,99.90,883270,33,19950,-75
2020-05-08 03:20:14,8.90,8.90,8.90,99.90,883245,33,19961,-75
2020-05-08 03:20:45,8.90,8.90,8.90,99.90,883272,33,20036,-75
2020-05-08 03:21:15,8.90,8.90,8.90,99.90,882986,33,20373,-77
2020-05-08 03:21:46,8.90,8.90,8.90,99.90,883620,33,19957,-76
2020-05-08 03:22:17,8.90,8.90,8.90,99.90,883113,33,20294,-76
2020-05-08 03:22:47,9.00,9.00,9.00,99.90,882887,33,19980,-76
2020-05-08 03:23:18,9.00,9.00,9.00,99.90,883106,33,19957,-76
2020-05-08 03:23:49,9.00,9.00,9.00,99.90,883354,33,20242,-76
2020-05-08 03:24:19,8.90,8.90,8.90,99.90,882949,33,20022,-76
2020-05-08 03:24:50,8.90,8.90,8.90,99.90,883219,33,20388,-76
2020-05-08 03:25:21,8.90,8.90,8.90,99.90,883382,33,20030,-76
2020-05-08 03:25:51,8.90,8.90,8.90,99.90,883248,33,19960,-76
2020-05-08 03:26:22,8.90,8.90,8.90,99.90,883116,33,19960,-76
2020-05-08 03:26:52,8.90,8.90,8.90,99.90,881511,33,19985,-75
2020-05-08 03:27:23,8.90,8.90,8.90,99.90,882851,33,19983,-76
2020-05-08 03:27:54,8.90,8.90,8.90,99.90,883066,33,19966,-77
2020-05-08 03:28:24,8.90,8.90,8.90,99.90,883360,33,19972,-77
2020-05-08 03:28:55,8.90,8.90,8.90,99.90,883203,33,19945,-76
2020-05-08 03:29:25,8.90,8.90,8.90,99.90,883153,33,19980,-77
2020-05-08 03:29:56,8.90,8.90,8.90,99.90,882985,33,20009,-76
2020-05-08 03:30:26,9.00,9.00,9.00,99.90,883462,33,19985,-77
2020-05-08 03:30:57,8.90,8.90,8.90,99.90,883135,33,20027,-78
2020-05-08 03:31:28,9.00,9.00,9.00,99.90,883293,33,20371,-76
2020-05-08 03:31:58,9.00,9.00,9.00,99.90,883374,33,20021,-77
2020-05-08 03:32:29,9.00,9.00,9.00,99.90,883268,33,19976,-77
2020-05-08 03:32:59,9.00,9.00,9.00,99.90,882829,33,19949,-78
2020-05-08 03:33:30,9.00,9.00,9.00,99.90,883350,33,19953,-78
2020-05-08 03:34:00,9.00,9.00,9.00,99.90,883230,33,19995,-77
2020-05-08 03:34:31,9.00,9.00,9.00,99.90,882835,33,19964,-76
2020-05-08 03:35:02,9.00,9.00,9.00,99.90,883071,33,20032,-76
2020-05-08 03:35:33,9.00,9.00,9.00,99.90,883441,33,19957,-77
2020-05-08 03:36:03,9.00,9.00,9.00,99.90,883150,33,20306,-76
2020-05-08 03:36:34,9.00,9.00,9.00,99.90,881309,33,19968,-77
2020-05-08 03:37:04,9.00,9.00,9.00,99.90,883243,33,20003,-76
2020-05-08 03:37:35,9.00,9.00,9.00,99.90,883138,33,19959,-76
2020-05-08 03:38:06,9.00,9.00,9.00,99.90,881157,33,19973,-77
2020-05-08 03:38:36,9.00,9.00,9.00,99.90,883262,33,20008,-76
2020-05-08 03:39:14,8.90,8.90,8.90,99.90,883256,33,20344,-79
2020-05-08 03:39:44,8.90,8.90,8.90,99.90,883120,33,19950,-78
2020-05-08 03:40:15,8.90,8.90,8.90,99.90,882861,33,19996,-77
2020-05-08 03:40:51,8.90,8.90,8.90,99.90,883227,33,20263,-79
2020-05-08 03:41:21,8.90,8.90,8.90,99.90,883367,33,19957,-78
2020-05-08 03:41:52,8.90,8.90,8.90,99.90,883062,33,19961,-78
2020-05-08 03:42:22,8.80,8.80,8.80,99.90,883304,33,19969,-79
2020-05-08 03:42:57,8.80,8.80,8.80,99.90,883163,33,19972,-78
2020-05-08 03:43:29,8.80,8.80,8.80,99.90,883198,33,19969,-79
2020-05-08 03:44:01,8.80,8.80,8.80,99.90,883234,33,19958,-78
2020-05-08 03:44:32,8.70,8.70,8.70,99.90,883049,33,19954,-76
2020-05-08 03:45:12,8.70,8.70,8.70,99.90,883150,33,19953,-76
2020-05-08 03:45:49,8.70,8.70,8.70,99.90,883009,33,19972,-76
2020-05-08 03:46:20,8.70,8.70,8.70,99.90,883193,33,20351,-76
2020-05-08 03:46:51,8.70,8.70,8.70,99.90,881046,33,20023,-76
2020-05-08 03:47:24,8.70,8.70,8.70,99.90,883137,33,19988,-76
2020-05-08 03:47:55,8.70,8.70,8.70,99.90,882906,33,20410,-76
2020-05-08 03:48:30,8.80,8.80,8.80,99.90,883313,33,20365,-76
2020-05-08 03:49:02,8.70,8.70,8.70,99.90,883241,33,19995,-76
2020-05-08 03:49:37,8.70,8.70,8.70,99.90,882836,33,19960,-77
2020-05-08 03:50:08,8.70,8.70,8.70,99.90,883146,33,19946,-76
2020-05-08 03:50:44,8.70,8.70,8.70,99.90,883281,33,20116,-76
2020-05-08 03:51:14,8.70,8.70,8.70,99.90,882708,33,19949,-76
2020-05-08 03:51:45,8.80,8.80,8.80,99.90,883412,33,19937,-76
2020-05-08 03:52:16,8.80,8.80,8.80,99.90,882646,33,19987,-77
2020-05-08 03:52:46,8.80,8.80,8.80,99.90,883154,33,19946,-76
2020-05-08 03:53:17,8.80,8.80,8.80,99.90,883065,33,20349,-77
2020-05-08 03:53:48,8.80,8.80,8.80,99.90,883202,33,20318,-77
2020-05-08 03:54:20,8.80,8.80,8.80,99.90,883052,33,19977,-76
2020-05-08 03:54:51,8.80,8.80,8.80,99.90,883101,33,20017,-76
2020-05-08 03:55:21,8.80,8.80,8.80,99.90,883225,33,20053,-76
2020-05-08 03:55:52,8.80,8.80,8.80,99.90,882978,33,19949,-76
2020-05-08 03:56:22,8.80,8.80,8.80,99.90,882928,33,20004,-77
2020-05-08 03:56:53,8.80,8.80,8.80,99.90,881315,33,19957,-76
2020-05-08 03:57:24,8.80,8.80,8.80,99.90,883265,33,19961,-76
2020-05-08 03:57:54,8.90,8.90,8.90,99.90,882748,33,19946,-76
2020-05-08 03:58:26,8.80,8.80,8.80,99.90,883035,33,20187,-76
2020-05-08 03:58:57,8.90,8.90,8.90,99.90,883340,33,19949,-76
2020-05-08 03:59:28,8.80,8.80,8.80,99.90,883132,33,19989,-76
2020-05-08 03:59:59,8.90,8.90,8.90,99.90,882973,33,20377,-76
2020-05-08 04:00:29,8.90,8.90,8.90,99.90,882749,33,19957,-76
2020-05-08 04:01:00,8.80,8.80,8.80,99.90,883004,33,20022,-76
2020-05-08 04:01:30,8.90,8.90,8.90,99.90,882660,33,19972,-76
2020-05-08 04:02:01,8.90,8.90,8.90,99.90,882771,33,19957,-76
2020-05-08 04:02:32,8.90,8.90,8.90,99.90,883248,33,20024,-75
2020-05-08 04:03:02,8.90,8.90,8.90,99.90,882947,33,19997,-75
2020-05-08 04:03:33,8.90,8.90,8.90,99.90,882566,33,20357,-75
2020-05-08 04:04:04,8.90,8.90,8.90,99.90,883216,33,20510,-75
2020-05-08 04:04:34,8.90,8.90,8.90,99.90,883154,33,19958,-75
2020-05-08 04:05:07,8.90,8.90,8.90,99.90,882947,33,19950,-74
2020-05-08 04:05:37,8.90,8.90,8.90,99.90,883045,33,19957,-75
2020-05-08 04:06:09,8.90,8.90,8.90,99.90,883177,33,20353,-75
2020-05-08 04:06:39,8.90,8.90,8.90,99.90,882619,33,19953,-75
2020-05-08 04:07:10,8.80,8.80,8.80,99.90,881264,33,19949,-75
2020-05-08 04:07:40,8.80,8.80,8.80,99.90,883311,33,20013,-75
2020-05-08 04:08:11,8.80,8.80,8.80,99.90,883058,33,19949,-74
2020-05-08 04:08:42,8.80,8.80,8.80,99.90,883244,33,19988,-75
2020-05-08 04:09:13,8.80,8.80,8.80,99.90,882972,33,19965,-75
2020-05-08 04:09:43,8.80,8.80,8.80,99.90,883449,33,19959,-76
2020-05-08 04:10:14,8.80,8.80,8.80,99.90,882915,33,20004,-75
2020-05-08 04:10:44,8.80,8.80,8.80,99.90,883048,33,19965,-75
2020-05-08 04:11:15,8.70,8.70,8.70,99.90,882941,33,19957,-76
2020-05-08 04:11:46,8.60,8.60,8.60,99.90,883157,33,20021,-75
2020-05-08 04:12:16,8.60,8.60,8.60,99.90,883021,33,20596,-75
2020-05-08 04:12:47,8.60,8.60,8.60,99.90,883249,33,20001,-76
2020-05-08 04:13:17,8.60,8.60,8.60,99.90,882749,33,19965,-77
2020-05-08 04:13:48,8.60,8.60,8.60,99.90,883053,33,19988,-77
2020-05-08 04:14:19,8.60,8.60,8.60,99.90,883005,33,19983,-77
2020-05-08 04:14:49,8.60,8.60,8.60,99.90,883347,33,20330,-77
2020-05-08 04:15:20,8.70,8.70,8.70,99.90,882986,33,19968,-76
2020-05-08 04:15:51,8.60,8.60,8.60,99.90,882427,33,19970,-76
2020-05-08 04:16:21,8.70,8.70,8.70,99.90,883233,33,19954,-76
2020-05-08 04:16:52,8.70,8.70,8.70,99.90,880956,33,19991,-76
2020-05-08 04:17:22,8.70,8.70,8.70,99.90,882616,33,19988,-76
2020-05-08 04:17:53,8.70,8.70,8.70,99.90,883285,33,19987,-76
2020-05-08 04:18:24,8.70,8.70,8.70,99.90,882814,33,20010,-77
2020-05-08 04:18:55,8.70,8.70,8.70,99.90,882954,33,19949,-78
2020-05-08 04:19:25,8.60,8.60,8.60,99.90,883322,33,19961,-77
2020-05-08 04:19:56,8.50,8.50,8.50,99.90,883202,33,19949,-76
2020-05-08 04:20:26,8.50,8.50,8.50,99.90,882984,33,19995,-77
2020-05-08 04:20:57,8.50,8.50,8.50,99.90,881182,33,19950,-76
2020-05-08 04:21:27,8.50,8.50,8.50,99.90,883371,33,20282,-74
2020-05-08 04:21:58,8.60,8.60,8.60,99.90,881060,33,19993,-74
2020-05-08 04:22:29,8.60,8.60,8.60,99.90,883006,33,20013,-75
2020-05-08 04:23:02,8.60,8.60,8.60,99.90,882926,33,20318,-74
2020-05-08 04:23:32,8.60,8.60,8.60,99.90,883288,33,20022,-74
2020-05-08 04:24:03,8.60,8.60,8.60,99.90,883065,33,19993,-75
2020-05-08 04:24:33,8.70,8.70,8.70,99.90,882767,33,20099,-77
2020-05-08 04:25:04,8.70,8.70,8.70,99.90,883404,33,19950,-75
2020-05-08 04:25:35,8.70,8.70,8.70,99.90,883203,33,19988,-75
2020-05-08 04:26:05,8.70,8.70,8.70,99.90,882678,33,19962,-75
2020-05-08 04:26:42,8.80,8.80,8.80,99.90,883127,33,19956,-75
2020-05-08 04:27:12,8.80,8.80,8.80,99.90,881442,33,20470,-75
2020-05-08 04:27:43,8.80,8.80,8.80,99.90,883151,33,20023,-75
2020-05-08 04:28:14,8.90,8.90,8.90,99.90,883008,33,19980,-75
2020-05-08 04:28:45,8.90,8.90,8.90,99.90,883119,33,19962,-75
2020-05-08 04:29:16,8.90,8.90,8.90,99.90,881185,33,19996,-75
2020-05-08 04:29:46,8.90,8.90,8.90,99.90,882833,33,20310,-75
2020-05-08 04:30:18,8.90,8.90,8.90,99.90,882948,33,19997,-75
2020-05-08 04:30:48,9.00,9.00,9.00,99.90,883461,33,19969,-75
2020-05-08 04:31:19,8.90,8.90,8.90,99.90,883202,33,19961,-75
2020-05-08 04:31:50,9.00,9.00,9.00,99.90,883184,33,20001,-75
2020-05-08 04:32:21,9.00,9.00,9.00,99.90,883148,33,20111,-75
2020-05-08 04:32:52,9.00,9.00,9.00,99.90,883093,33,20361,-75
2020-05-08 04:33:23,9.00,9.00,9.00,99.90,883162,33,19957,-74
2020-05-08 04:33:53,9.00,9.00,9.00,99.90,883167,33,19967,-75
2020-05-08 04:34:24,9.00,9.00,9.00,99.90,882945,33,20246,-74
2020-05-08 04:34:55,9.10,9.10,9.10,99.90,883666,33,19945,-75
2020-05-08 04:35:25,9.10,9.10,9.10,99.90,884603,33,19964,-76
2020-05-08 04:35:56,9.10,9.10,9.10,99.90,884080,33,19961,-76
2020-05-08 04:36:27,9.10,9.10,9.10,99.90,884177,33,19945,-76
2020-05-08 04:36:57,9.10,9.10,9.10,99.90,883397,33,19942,-75
2020-05-08 04:37:28,9.10,9.10,9.10,99.90,881927,33,20005,-75
2020-05-08 04:37:59,9.10,9.10,9.10,99.90,883401,33,20000,-75
2020-05-08 04:38:29,9.20,9.20,9.20,99.90,883425,33,20268,-76
2020-05-08 04:39:00,9.20,9.20,9.20,99.90,883268,33,19998,-76
2020-05-08 04:39:30,9.20,9.20,9.20,99.90,883677,33,20046,-78
2020-05-08 04:40:01,9.20,9.20,9.20,99.90,884396,33,19958,-77
2020-05-08 04:40:32,9.20,9.20,9.20,99.90,884952,33,19965,-75
2020-05-08 04:41:02,9.30,9.30,9.30,99.90,884680,33,19964,-75
2020-05-08 04:41:33,9.30,9.30,9.30,99.90,883820,33,20278,-75
2020-05-08 04:42:03,9.30,9.30,9.30,99.90,884579,33,19993,-75
2020-05-08 04:42:34,9.30,9.30,9.30,99.90,884347,33,20001,-75
2020-05-08 04:43:04,9.30,9.30,9.30,99.90,884688,33,19954,-75
2020-05-08 04:43:35,9.30,9.30,9.30,99.90,884438,33,19941,-74
2020-05-08 04:44:06,9.30,9.30,9.30,99.90,884600,33,20183,-75
2020-05-08 04:44:36,9.30,9.30,9.30,99.90,884358,33,19953,-74
2020-05-08 04:45:07,9.30,9.30,9.30,99.90,883362,33,19961,-75
2020-05-08 04:45:37,9.30,9.30,9.30,99.90,883063,33,19954,-75
2020-05-08 04:46:08,9.30,9.30,9.30,99.90,883345,33,19965,-75
2020-05-08 04:46:38,9.30,9.30,9.30,99.90,883181,33,20100,-76
2020-05-08 04:47:09,9.30,9.30,9.30,99.90,882935,33,19997,-75
2020-05-08 04:47:40,9.40,9.40,9.40,99.90,883185,33,20265,-75
2020-05-08 04:48:10,9.40,9.40,9.40,99.90,883049,33,19994,-75
2020-05-08 04:48:41,9.40,9.40,9.40,99.90,884106,33,19975,-74
2020-05-08 04:49:11,9.40,9.40,9.40,99.90,884361,33,19998,-74
2020-05-08 04:49:42,9.40,9.40,9.40,99.90,884035,33,19950,-73
2020-05-08 04:50:13,9.40,9.40,9.40,99.90,884460,33,20045,-74
2020-05-08 04:50:43,9.30,9.30,9.30,99.90,884635,33,19942,-75
2020-05-08 04:51:14,9.40,9.40,9.40,99.90,883494,33,20334,-74
2020-05-08 04:51:44,9.40,9.40,9.40,99.90,884245,33,20439,-74
2020-05-08 04:52:15,9.40,9.40,9.40,99.90,883720,33,19958,-75
2020-05-08 04:52:46,9.50,9.50,9.50,99.90,883720,33,19973,-74
2020-05-08 04:53:17,9.50,9.50,9.50,99.90,883794,33,19969,-75
2020-05-08 04:53:48,9.50,9.50,9.50,99.90,884056,33,19954,-76
2020-05-08 04:54:18,9.60,9.60,9.60,99.90,884131,33,19962,-75
2020-05-08 04:54:49,9.70,9.70,9.70,99.90,882501,33,20017,-76
2020-05-08 04:55:19,9.70,9.70,9.70,99.90,882891,33,20400,-75
2020-05-08 04:55:50,9.70,9.70,9.70,99.90,883279,33,20231,-75
2020-05-08 04:56:21,9.80,9.80,9.80,99.90,883632,33,20009,-75
2020-05-08 04:56:51,9.80,9.80,9.80,99.90,883680,33,19957,-75
2020-05-08 04:57:22,9.80,9.80,9.80,99.90,883581,33,19961,-73
2020-05-08 04:57:53,9.80,9.80,9.80,99.90,883777,33,19976,-76
2020-05-08 04:58:23,9.90,9.90,9.90,99.90,884374,33,19958,-76
2020-05-08 04:58:54,9.90,9.90,9.90,99.90,883519,33,19979,-76
2020-05-08 04:59:25,10.00,10.00,10.00,99.90,883482,33,20000,-76
2020-05-08 04:59:55,10.00,10.00,10.00,99.90,883380,33,19989,-77
2020-05-08 05:00:26,10.10,10.10,10.10,99.90,882746,33,19957,-78
2020-05-08 05:00:57,10.10,10.10,10.10,99.90,883140,33,19976,-72
2020-05-08 05:01:28,10.20,10.20,10.20,99.90,883311,33,20276,-74
2020-05-08 05:01:58,10.20,10.20,10.20,99.90,883094,33,20277,-75
2020-05-08 05:02:29,10.20,10.20,10.20,99.90,883254,33,19997,-77
2020-05-08 05:02:59,10.20,10.20,10.20,99.90,883524,33,19961,-76
2020-05-08 05:03:30,10.20,10.20,10.20,99.90,883347,33,19972,-77
2020-05-08 05:04:01,10.30,10.30,10.30,99.90,883022,33,19954,-77
2020-05-08 05:04:32,10.30,10.30,10.30,99.90,883213,33,19993,-79
2020-05-08 05:05:02,10.30,10.30,10.30,99.90,883563,33,19963,-77
2020-05-08 05:05:33,10.30,10.30,10.30,99.90,883370,33,19950,-79
2020-05-08 05:06:04,10.40,10.40,10.40,99.90,883361,33,19949,-79
2020-05-08 05:06:34,10.40,10.40,10.40,99.90,883515,33,19954,-79
2020-05-08 05:07:05,10.40,10.40,10.40,99.90,882835,33,19946,-80
2020-05-08 05:07:36,10.40,10.40,10.40,99.90,883133,33,19993,-78
2020-05-08 05:08:06,10.50,10.50,10.50,99.90,881778,33,20286,-77
2020-05-08 05:08:37,10.50,10.50,10.50,99.90,883232,33,19942,-78
2020-05-08 05:09:14,10.50,10.50,10.50,99.90,883062,33,20326,-74
2020-05-08 05:09:44,10.50,10.50,10.50,99.90,883171,33,19942,-75
2020-05-08 05:10:15,10.60,10.60,10.60,99.90,882859,33,19981,-73
2020-05-08 05:10:46,10.50,10.50,10.50,99.90,883027,33,19969,-74
2020-05-08 05:11:17,10.60,10.60,10.60,99.90,882815,33,19993,-74
2020-05-08 05:11:47,10.60,10.60,10.60,99.90,883033,33,20257,-73
2020-05-08 05:12:18,10.60,10.60,10.60,99.90,883009,33,19985,-74
2020-05-08 05:12:49,10.60,10.60,10.60,99.90,882690,33,20093,-74
2020-05-08 05:13:19,10.60,10.60,10.60,99.90,882895,33,19958,-74
2020-05-08 05:13:50,10.60,10.60,10.60,99.90,883061,33,20294,-76
2020-05-08 05:14:20,10.70,10.70,10.70,99.90,883249,33,19954,-76
2020-05-08 05:14:51,10.70,10.70,10.70,99.90,883120,33,20254,-76
2020-05-08 05:15:21,10.70,10.70,10.70,99.90,883030,33,19973,-77
2020-05-08 05:15:52,10.80,10.80,10.80,99.90,883350,33,20302,-76
2020-05-08 05:16:23,10.80,10.80,10.80,99.90,882964,33,19945,-76
2020-05-08 05:16:53,10.80,10.80,10.80,99.90,882965,33,19993,-77
2020-05-08 05:17:24,10.90,10.90,10.90,99.90,881249,33,20317,-75
2020-05-08 05:17:54,10.80,10.80,10.80,99.90,882859,33,19989,-74
2020-05-08 05:18:25,10.90,10.90,10.90,99.90,882981,33,19968,-75
2020-05-08 05:18:55,10.90,10.90,10.90,99.90,881315,33,20117,-74
2020-05-08 05:19:26,10.90,10.90,10.90,99.90,883254,33,19973,-74
2020-05-08 05:19:57,11.00,11.00,11.00,99.90,882945,33,19946,-73
2020-05-08 05:20:27,11.00,11.00,11.00,99.90,882900,33,20021,-73
2020-05-08 05:20:58,11.00,11.00,11.00,99.90,883222,33,19954,-73
2020-05-08 05:21:28,11.00,11.00,11.00,99.90,882587,33,19997,-73
2020-05-08 05:21:59,11.00,11.00,11.00,99.90,882880,33,20045,-73
2020-05-08 05:22:29,11.00,11.00,11.00,99.90,883127,33,19988,-75
2020-05-08 05:23:00,11.10,11.10,11.10,99.90,883100,33,19989,-75
2020-05-08 05:23:31,11.10,11.10,11.10,99.90,882892,33,19962,-74
2020-05-08 05:24:02,11.10,11.10,11.10,99.90,882730,33,20116,-76
2020-05-08 05:24:33,11.20,11.20,11.20,99.90,883183,33,19950,-75
2020-05-08 05:25:03,11.20,11.20,11.20,99.90,882972,33,19950,-75
2020-05-08 05:25:35,11.20,11.20,11.20,99.90,882928,33,19962,-75
2020-05-08 05:26:06,11.30,11.30,11.30,99.90,882815,33,19965,-76
2020-05-08 05:26:37,11.30,11.30,11.30,99.90,882951,33,19942,-75
2020-05-08 05:27:07,11.30,11.30,11.30,99.90,882727,33,20349,-76
2020-05-08 05:27:38,11.30,11.30,11.30,99.90,881040,33,19957,-76
2020-05-08 05:28:08,11.30,11.30,11.30,99.90,883438,33,19972,-76
2020-05-08 05:28:39,11.30,11.30,11.30,99.90,883428,33,19953,-76
2020-05-08 05:29:09,11.30,11.30,11.30,99.90,883393,33,19949,-76
2020-05-08 05:29:40,11.40,11.40,11.40,99.90,883712,33,19953,-75
2020-05-08 05:30:11,11.30,11.30,11.30,99.90,883367,33,19994,-74
2020-05-08 05:30:41,11.40,11.40,11.40,99.90,883531,33,19968,-75
2020-05-08 05:31:12,11.40,11.40,11.40,99.90,883252,33,20009,-75
2020-05-08 05:31:42,11.40,11.40,11.40,99.90,883578,33,19953,-75
2020-05-08 05:32:13,11.30,11.30,11.30,99.90,883418,33,19952,-75
2020-05-08 05:32:59,11.40,11.40,11.40,99.90,883497,33,20427,-76
2020-05-08 05:33:33,11.40,11.40,11.40,99.90,883360,33,20254,-76
2020-05-08 05:34:08,11.60,11.60,11.60,99.90,883546,33,19987,-73
2020-05-08 05:34:45,11.60,11.60,11.60,99.90,883562,33,20001,-76
2020-05-08 05:35:16,11.70,11.70,11.70,99.90,883182,33,19957,-76
2020-05-08 05:35:52,11.70,11.70,11.70,99.90,883346,33,19976,-76
2020-05-08 05:36:46,11.70,11.70,11.70,99.90,883604,33,19958,-77
2020-05-08 05:37:20,11.80,11.80,11.80,99.90,875518,33,19962,-77
2020-05-08 05:37:50,11.70,11.70,11.70,99.90,883843,33,20381,-77
2020-05-08 05:38:30,11.80,11.80,11.80,99.90,884075,33,19987,-78
2020-05-08 05:39:19,11.80,11.80,11.80,99.90,883809,33,19968,-78
2020-05-08 05:39:56,11.80,11.80,11.80,99.90,884001,33,20249,-78
2020-05-08 05:40:36,11.90,11.90,11.90,99.90,883884,33,20007,-76
2020-05-08 05:41:19,12.00,12.00,12.00,99.90,883867,33,20097,-76
2020-05-08 05:42:10,12.00,12.00,12.00,99.90,883985,33,19953,-76
2020-05-08 05:43:07,12.00,12.00,12.00,99.90,882977,33,19962,-77
2020-05-08 05:43:40,12.00,12.00,12.00,99.90,879638,33,19964,-77
2020-05-08 05:44:46,12.20,12.20,12.20,99.90,881166,33,20002,-77
2020-05-08 05:45:35,12.20,12.20,12.20,99.90,874331,33,20046,-79
2020-05-08 05:46:25,12.30,12.30,12.30,99.90,875011,34,20005,-78
2020-05-08 05:47:13,12.30,12.30,12.30,99.90,874717,34,19947,-79
2020-05-08 05:48:05,12.40,12.40,12.40,99.90,874193,34,20084,-78
2020-05-08 05:48:41,12.40,12.40,12.40,99.90,883317,33,21017,-78
2020-05-08 05:49:14,12.50,12.50,12.50,99.90,881904,33,19961,-79
2020-05-08 05:49:44,12.40,12.40,12.40,99.90,883300,33,19954,-78
2020-05-08 05:50:15,12.40,12.40,12.40,99.90,883364,33,19957,-79
2020-05-08 05:50:46,12.40,12.40,12.40,99.90,883268,33,20297,-78
2020-05-08 05:51:22,12.40,12.40,12.40,99.90,883299,33,20034,-78
2020-05-08 05:51:52,12.40,12.40,12.40,99.90,884004,33,19978,-77
2020-05-08 05:52:23,12.50,12.50,12.50,99.90,883920,33,20017,-78
2020-05-08 05:52:54,12.50,12.50,12.50,99.90,884235,33,19980,-79
2020-05-08 05:53:24,12.50,12.50,12.50,99.90,883737,33,20028,-78
2020-05-08 05:53:55,12.50,12.50,12.50,99.90,884198,33,20001,-79
2020-05-08 05:54:25,12.50,12.50,12.50,99.90,883637,33,20006,-78
2020-05-08 05:54:56,12.50,12.50,12.50,99.90,883859,33,19957,-78
2020-05-08 05:55:26,12.40,12.40,12.40,99.90,883600,33,19968,-77
2020-05-08 05:55:57,12.40,12.40,12.40,99.90,883594,33,19942,-77
2020-05-08 05:56:27,12.40,12.40,12.40,99.90,883099,33,20356,-76
2020-05-08 05:56:58,12.40,12.40,12.40,99.90,883303,33,19961,-76
2020-05-08 05:57:29,12.40,12.40,12.40,99.90,882109,33,20326,-76
2020-05-08 05:57:59,12.40,12.40,12.40,99.90,883166,33,19937,-77
2020-05-08 05:58:30,12.40,12.40,12.40,99.90,883383,33,19965,-76
2020-05-08 05:59:00,12.30,12.30,12.30,99.90,881933,33,19945,-77
2020-05-08 05:59:31,12.30,12.30,12.30,99.90,882809,33,19949,-77
2020-05-08 06:00:02,12.20,12.20,12.20,99.90,883434,33,19965,-76
2020-05-08 06:00:33,12.30,12.30,12.30,99.90,883622,33,19953,-77
2020-05-08 06:01:03,12.20,12.20,12.20,99.90,883582,33,20318,-77
2020-05-08 06:01:34,12.20,12.20,12.20,99.90,883601,33,19950,-77
2020-05-08 06:02:05,12.20,12.20,12.20,99.90,883541,33,20193,-76
2020-05-08 06:02:35,12.10,12.10,12.10,99.90,883617,33,20004,-76
2020-05-08 06:03:06,12.20,12.20,12.20,99.90,883158,33,19988,-76
2020-05-08 06:03:36,12.20,12.20,12.20,99.90,883409,33,19977,-76
2020-05-08 06:04:07,12.30,12.30,12.30,99.90,883660,33,20060,-76
2020-05-08 06:04:37,12.20,12.20,12.20,99.90,883412,33,19956,-75
2020-05-08 06:05:08,12.20,12.20,12.20,99.90,883032,33,20020,-78
2020-05-08 06:05:39,12.30,12.30,12.30,99.90,883385,33,20003,-77
2020-05-08 06:06:09,12.40,12.40,12.40,99.90,883330,33,19949,-77
2020-05-08 06:06:40,12.40,12.40,12.40,99.90,883501,33,19950,-78
2020-05-08 06:07:11,12.40,12.40,12.40,99.90,883372,33,20013,-77
2020-05-08 06:07:41,12.50,12.50,12.50,99.90,881963,33,20306,-77
2020-05-08 06:08:12,12.50,12.50,12.50,99.90,883086,33,19972,-77
2020-05-08 06:08:42,12.60,12.60,12.60,99.90,883376,33,20564,-76
2020-05-08 06:09:17,12.60,12.60,12.60,99.90,881527,33,20004,-77
2020-05-08 06:09:48,12.60,12.60,12.60,99.90,883710,33,19966,-76
2020-05-08 06:10:18,12.60,12.60,12.60,99.90,883462,33,19961,-75
2020-05-08 06:10:49,12.70,12.70,12.70,99.90,883264,33,19961,-75
2020-05-08 06:11:19,12.70,12.70,12.70,99.90,883560,33,19997,-75
2020-05-08 06:11:50,12.70,12.70,12.70,99.90,883393,33,19960,-75
2020-05-08 06:12:21,12.70,12.70,12.70,99.90,883513,33,20435,-72
2020-05-08 06:12:51,12.80,12.80,12.80,99.90,883253,33,19962,-76
2020-05-08 06:13:22,12.80,12.80,12.80,99.90,883724,33,20317,-77
2020-05-08 06:13:52,12.80,12.80,12.80,99.90,883539,33,19941,-77
2020-05-08 06:14:23,12.90,12.90,12.90,99.90,883693,33,19961,-77
2020-05-08 06:14:54,12.90,12.90,12.90,99.90,883600,33,19942,-77
2020-05-08 06:15:25,12.90,12.90,12.90,99.90,883431,33,19976,-77
2020-05-08 06:15:55,13.00,13.00,13.00,99.90,883157,33,20045,-77
2020-05-08 06:16:26,13.00,13.00,13.00,99.90,883353,33,20012,-77
2020-05-08 06:16:56,13.00,13.00,13.00,99.90,883566,33,19960,-77
2020-05-08 06:17:27,13.00,13.00,13.00,99.90,883399,33,19997,-77
2020-05-08 06:17:58,13.10,13.10,13.10,99.90,882093,33,20550,-77
2020-05-08 06:18:29,13.10,13.10,13.10,99.90,883706,33,19957,-77
2020-05-08 06:18:59,13.20,13.20,13.20,99.90,881641,33,19981,-77
2020-05-08 06:19:30,13.20,13.20,13.20,99.90,883369,33,19967,-76
2020-05-08 06:20:00,13.20,13.20,13.20,99.90,883934,33,19945,-83
2020-05-08 06:20:31,13.30,13.30,13.30,99.90,882874,33,20300,-71
2020-05-08 06:21:02,13.40,13.40,13.40,99.90,881635,33,19965,-72
2020-05-08 06:21:32,13.20,13.20,13.20,99.90,883501,33,19972,-70
2020-05-08 06:22:03,13.10,13.10,13.10,99.90,883312,33,20017,-71
2020-05-08 06:22:33,13.10,13.10,13.10,99.90,882883,33,19942,-69
2020-05-08 06:23:04,13.30,13.30,13.30,99.90,883039,33,20012,-70
2020-05-08 06:23:35,13.40,13.40,13.40,99.90,883064,33,19942,-71
2020-05-08 06:24:05,13.40,13.40,13.40,99.90,883259,33,19957,-73
2020-05-08 06:24:36,13.60,13.60,13.60,99.90,883019,33,20381,-76
2020-05-08 06:25:06,13.60,13.60,13.60,99.90,883595,33,19994,-75
2020-05-08 06:25:37,13.60,13.60,13.60,99.90,883419,33,19949,-76
2020-05-08 06:26:07,13.60,13.60,13.60,99.90,883331,33,19983,-76
2020-05-08 06:26:38,13.60,13.60,13.60,99.90,883566,33,19946,-74
2020-05-08 06:27:09,13.70,13.70,13.70,99.90,883301,33,20274,-74
2020-05-08 06:27:39,13.90,13.90,13.90,99.90,883276,33,19976,-74
2020-05-08 06:28:10,14.10,14.10,14.10,99.90,881309,33,20000,-75
2020-05-08 06:28:40,14.40,14.40,14.40,99.90,883647,33,20002,-75
2020-05-08 06:29:11,14.50,14.50,14.50,99.90,881398,33,20036,-75
2020-05-08 06:29:41,14.80,14.80,14.80,99.90,883407,33,20226,-75
2020-05-08 06:30:12,15.20,15.20,15.20,99.90,883392,33,20056,-75
2020-05-08 06:30:43,15.50,15.50,15.50,99.90,883143,33,19965,-75
2020-05-08 06:31:13,15.90,15.90,15.90,99.70,883143,33,20333,-75
2020-05-08 06:31:44,16.30,16.30,16.30,99.30,881348,33,19976,-76
2020-05-08 06:32:14,16.80,16.80,16.80,98.80,883275,33,19961,-75
2020-05-08 06:32:45,17.20,17.20,17.20,98.60,883274,33,20019,-76
2020-05-08 06:33:15,17.60,17.60,17.60,97.90,881333,33,20062,-75
2020-05-08 06:33:46,18.20,18.20,18.20,97.50,883552,33,19957,-74
2020-05-08 06:34:17,18.80,18.80,18.80,96.80,883093,33,20326,-75
2020-05-08 06:34:47,19.40,19.40,19.40,96.20,883229,33,19949,-70
2020-05-08 06:35:18,20.00,20.00,20.00,95.40,883348,33,19968,-71
2020-05-08 06:35:48,19.70,19.70,19.70,94.80,883238,33,20088,-70
2020-05-08 06:36:19,19.70,19.70,19.70,94.90,883130,33,19957,-70
2020-05-08 06:36:50,20.00,20.00,20.00,94.60,883409,33,19942,-70
2020-05-08 06:37:20,20.40,20.40,20.40,93.90,883199,33,20254,-71
2020-05-08 06:37:51,20.70,20.70,20.70,93.70,881406,33,19946,-68
2020-05-08 06:38:21,21.30,21.30,21.30,93.00,883232,33,19949,-71
2020-05-08 06:38:52,21.70,21.70,21.70,92.20,883401,33,20317,-71
2020-05-08 06:39:22,22.00,22.00,22.00,91.80,883192,33,20024,-71
2020-05-08 06:39:53,22.30,22.30,22.30,91.00,883319,33,20027,-72
2020-05-08 06:40:24,21.70,21.70,21.70,90.80,883644,33,19961,-71
2020-05-08 06:40:55,21.70,21.70,21.70,90.70,883601,33,20243,-70
2020-05-08 06:41:27,21.60,21.60,21.60,90.70,883492,33,19972,-69
2020-05-08 06:41:57,21.40,21.40,21.40,90.40,881513,33,19958,-72
2020-05-08 06:42:28,21.40,21.40,21.40,90.70,883619,33,19972,-74
2020-05-08 06:42:58,21.90,21.90,21.90,90.50,882924,33,20287,-73
2020-05-08 06:43:29,22.50,22.50,22.50,90.00,883088,33,19972,-71
2020-05-08 06:43:59,23.10,23.10,23.10,88.90,883396,33,20120,-71
2020-05-08 06:44:30,23.40,23.40,23.40,87.70,883184,33,19953,-72
2020-05-08 06:45:01,23.70,23.70,23.70,86.70,883373,33,19981,-72
2020-05-08 06:45:31,24.00,24.00,24.00,85.20,882810,33,19958,-71
2020-05-08 06:46:02,24.20,24.20,24.20,84.20,883397,33,19957,-71
2020-05-08 06:46:33,24.50,24.50,24.50,83.10,883229,33,19957,-72
2020-05-08 06:47:03,24.70,24.70,24.70,82.20,883094,33,19957,-73
2020-05-08 06:47:34,24.90,24.90,24.90,81.20,883358,33,19997,-73
2020-05-08 06:48:05,25.10,25.10,25.10,80.40,881632,33,19953,-72
2020-05-08 06:48:35,25.10,25.10,25.10,79.50,882854,33,20076,-72
2020-05-08 06:49:15,25.10,25.10,25.10,78.50,883814,33,20332,-74
2020-05-08 06:49:46,25.20,25.20,25.20,77.90,883395,33,20417,-73
2020-05-08 06:50:16,25.40,25.40,25.40,77.10,883781,33,19949,-74
2020-05-08 06:50:47,25.60,25.60,25.60,76.20,883392,33,19964,-73
2020-05-08 06:51:17,25.70,25.70,25.70,75.60,882990,33,20273,-72
2020-05-08 06:51:48,25.90,25.90,25.90,75.00,883238,33,19988,-72
2020-05-08 06:52:19,26.00,26.00,26.00,74.40,883212,33,19964,-73
2020-05-08 06:52:49,26.10,26.10,26.10,73.60,883282,33,20368,-71
2020-05-08 06:53:20,26.20,26.20,26.20,72.90,882791,33,20013,-72
2020-05-08 06:53:50,25.30,25.30,25.30,72.60,883466,33,19949,-71
2020-05-08 06:54:21,24.70,24.70,24.70,73.10,883134,33,20322,-72
2020-05-08 06:54:52,24.60,24.60,24.60,73.80,883259,33,20014,-71
2020-05-08 06:55:22,25.20,25.20,25.20,73.80,883427,33,19941,-71
2020-05-08 06:55:53,25.50,25.50,25.50,73.10,882922,33,19994,-71
2020-05-08 06:56:23,25.10,25.10,25.10,72.10,883087,33,20011,-71
2020-05-08 06:56:54,24.80,24.80,24.80,72.80,883028,33,20009,-72
2020-05-08 06:57:25,25.20,25.20,25.20,72.70,883186,33,19976,-72
2020-05-08 06:57:55,25.70,25.70,25.70,72.10,881248,33,19998,-73
2020-05-08 06:58:26,26.00,26.00,26.00,71.30,883390,33,19956,-71
2020-05-08 06:58:56,26.00,26.00,26.00,70.10,883232,33,20282,-72
2020-05-08 06:59:27,25.60,25.60,25.60,69.80,883200,33,20078,-72
2020-05-08 06:59:57,25.20,25.20,25.20,69.90,883383,33,20024,-72
2020-05-08 07:00:28,25.40,25.40,25.40,69.70,882984,33,19954,-73
2020-05-08 07:00:59,25.30,25.30,25.30,69.30,883164,33,20383,-72
2020-05-08 07:01:29,24.90,24.90,24.90,69.00,883161,33,19961,-72
2020-05-08 07:02:00,24.60,24.60,24.60,69.30,883354,33,20311,-72
2020-05-08 07:02:30,24.60,24.60,24.60,70.10,882919,33,19954,-71
2020-05-08 07:03:01,25.40,25.40,25.40,70.50,883171,33,20024,-71
2020-05-08 07:03:31,26.00,26.00,26.00,69.30,883223,33,19961,-71
2020-05-08 07:04:02,26.50,26.50,26.50,68.70,883300,33,19988,-71
2020-05-08 07:04:33,26.90,26.90,26.90,67.80,883164,33,19972,-72
2020-05-08 07:05:03,27.10,27.10,27.10,67.40,883532,33,20261,-72
2020-05-08 07:05:34,27.50,27.50,27.50,66.70,883080,33,19949,-72
2020-05-08 07:06:04,27.60,27.60,27.60,65.50,883230,33,19945,-72
2020-05-08 07:06:35,27.60,27.60,27.60,64.90,883055,33,20020,-73
2020-05-08 07:07:06,27.70,27.70,27.70,64.10,883393,33,20214,-72
2020-05-08 07:07:36,27.70,27.70,27.70,63.60,882975,33,19986,-72
2020-05-08 07:08:07,27.70,27.70,27.70,63.20,881307,33,20460,-72
2020-05-08 07:08:37,27.70,27.70,27.70,63.40,883378,33,19965,-72
2020-05-08 07:09:11,27.80,27.80,27.80,63.00,883078,33,20009,-71
2020-05-08 07:09:42,28.20,28.20,28.20,62.80,883008,33,20403,-72
2020-05-08 07:10:12,28.40,28.40,28.40,62.00,883156,33,19958,-72
2020-05-08 07:10:43,28.50,28.50,28.50,61.40,883330,33,20338,-72
2020-05-08 07:11:13,28.80,28.80,28.80,61.20,883035,33,19945,-72
2020-05-08 07:11:44,29.00,29.00,29.00,60.50,883116,33,19965,-72
2020-05-08 07:12:15,28.40,28.40,28.40,60.00,883308,33,19941,-73
2020-05-08 07:12:45,27.40,27.40,27.40,59.70,882875,33,19941,-72
2020-05-08 07:13:16,26.40,26.40,26.40,59.90,882698,33,19968,-72
2020-05-08 07:13:46,25.80,25.80,25.80,61.30,883197,33,20016,-72
2020-05-08 07:14:17,25.60,25.60,25.60,62.00,882912,33,19942,-72
2020-05-08 07:14:48,25.20,25.20,25.20,62.50,883147,33,19945,-71
2020-05-08 07:15:18,25.00,25.00,25.00,62.90,883088,33,19965,-72
2020-05-08 07:15:49,25.70,25.70,25.70,63.40,883296,33,20001,-72
2020-05-08 07:16:19,26.20,26.20,26.20,63.00,882948,33,20377,-72
2020-05-08 07:16:50,25.90,25.90,25.90,62.60,883111,33,19975,-72
2020-05-08 07:17:20,26.70,26.70,26.70,62.50,883596,33,20029,-72
2020-05-08 07:17:51,27.10,27.10,27.10,61.80,885513,33,19968,-72
2020-05-08 07:18:21,26.80,26.80,26.80,60.90,884228,33,20661,-72
2020-05-08 07:18:52,26.80,26.80,26.80,61.30,884778,33,20376,-72
2020-05-08 07:19:32,27.60,27.60,27.60,61.20,885171,33,19965,-73
2020-05-08 07:20:03,28.20,28.20,28.20,60.40,883390,33,20246,-72
2020-05-08 07:20:33,28.20,28.20,28.20,59.50,882716,33,19969,-72
2020-05-08 07:21:04,27.70,27.70,27.70,59.20,883177,33,20286,-72
2020-05-08 07:21:34,27.50,27.50,27.50,59.70,883035,33,19989,-71
2020-05-08 07:22:06,28.10,28.10,28.10,59.70,882803,33,20236,-72
2020-05-08 07:22:39,28.40,28.40,28.40,59.30,882545,33,19957,-71
2020-05-08 07:23:10,28.20,28.20,28.20,59.00,882464,33,19972,-72
2020-05-08 07:23:40,28.00,28.00,28.00,58.90,883105,33,20000,-71
2020-05-08 07:24:11,27.80,27.80,27.80,59.00,886094,33,19996,-71
2020-05-08 07:24:42,28.20,28.20,28.20,59.40,886095,33,19945,-72
2020-05-08 07:25:12,28.30,28.30,28.30,59.00,885665,33,20021,-72
2020-05-08 07:25:43,28.20,28.20,28.20,58.80,886238,33,20036,-72
2020-05-08 07:26:13,28.70,28.70,28.70,59.20,885994,33,19960,-73
2020-05-08 07:26:44,29.20,29.20,29.20,58.60,885700,33,20358,-73
2020-05-08 07:27:15,28.60,28.60,28.60,58.10,886070,33,19941,-73
2020-05-08 07:27:45,28.30,28.30,28.30,58.00,886131,33,19989,-73
2020-05-08 07:28:16,27.70,27.70,27.70,58.00,881777,33,19949,-73
2020-05-08 07:28:46,27.80,27.80,27.80,58.60,886074,33,19977,-72
2020-05-08 07:29:17,28.50,28.50,28.50,58.60,886100,33,20300,-71
2020-05-08 07:29:47,28.40,28.40,28.40,57.80,886126,33,19952,-72
2020-05-08 07:30:18,28.00,28.00,28.00,57.60,883715,33,19979,-72
2020-05-08 07:30:49,27.90,27.90,27.90,57.50,882749,33,19981,-73
2020-05-08 07:31:19,28.00,28.00,28.00,57.90,882058,33,20591,-70
2020-05-08 07:31:50,28.80,28.80,28.80,57.70,883046,33,19960,-71
2020-05-08 07:32:21,29.60,29.60,29.60,57.40,883118,33,19969,-71
2020-05-08 07:32:51,29.90,29.90,29.90,56.60,882558,33,20362,-72
2020-05-08 07:33:22,29.00,29.00,29.00,55.90,883002,33,19971,-72
2020-05-08 07:33:52,28.50,28.50,28.50,56.20,883094,33,19973,-73
2020-05-08 07:34:23,28.10,28.10,28.10,56.30,883286,33,19953,-74
2020-05-08 07:34:53,28.40,28.40,28.40,56.90,882988,33,19942,-72
2020-05-08 07:35:24,29.00,29.00,29.00,56.80,882533,33,19968,-73
2020-05-08 07:35:55,29.50,29.50,29.50,56.30,883377,33,19980,-73
2020-05-08 07:36:25,29.80,29.80,29.80,55.10,883139,33,20369,-72
2020-05-08 07:36:56,29.40,29.40,29.40,54.60,882907,33,19942,-72
2020-05-08 07:37:26,29.30,29.30,29.30,54.60,883095,33,19980,-73
2020-05-08 07:37:57,29.10,29.10,29.10,54.40,882980,33,19952,-72
2020-05-08 07:38:27,29.00,29.00,29.00,54.20,880956,33,19973,-74
2020-05-08 07:38:58,29.20,29.20,29.20,54.40,883156,33,19949,-74
2020-05-08 07:39:29,29.60,29.60,29.60,54.30,883218,33,19970,-72
2020-05-08 07:39:59,30.00,30.00,30.00,54.40,881285,33,19946,-73
2020-05-08 07:40:30,30.10,30.10,30.10,53.90,882953,33,19953,-72
2020-05-08 07:41:00,30.40,30.40,30.40,54.40,881461,33,19942,-72
2020-05-08 07:41:31,30.80,30.80,30.80,54.50,883000,33,19953,-73
2020-05-08 07:42:02,31.20,31.20,31.20,54.40,883094,33,20287,-74
2020-05-08 07:42:32,31.10,31.10,31.10,54.20,882911,33,19966,-74
2020-05-08 07:43:03,30.70,30.70,30.70,53.50,883250,33,19945,-74
2020-05-08 07:43:33,30.50,30.50,30.50,53.70,882640,33,19972,-74
2020-05-08 07:44:05,30.00,30.00,30.00,53.10,883052,33,20013,-74
2020-05-08 07:44:35,29.20,29.20,29.20,53.50,882767,33,19992,-73
2020-05-08 07:45:06,29.30,29.30,29.30,53.80,883116,33,19955,-73
2020-05-08 07:45:36,28.80,28.80,28.80,53.70,882692,33,19975,-73
2020-05-08 07:46:07,28.20,28.20,28.20,54.00,882968,33,19993,-73
2020-05-08 07:46:37,27.80,27.80,27.80,54.50,882909,33,19984,-73
2020-05-08 07:47:08,28.60,28.60,28.60,55.00,883003,33,19949,-73
2020-05-08 07:47:39,29.10,29.10,29.10,54.30,883061,33,19957,-73
2020-05-08 07:48:09,29.20,29.20,29.20,53.60,883123,33,19957,-74
2020-05-08 07:48:40,29.00,29.00,29.00,53.30,883189,33,20039,-73
2020-05-08 07:49:10,28.80,28.80,28.80,53.60,885868,33,19949,-73
2020-05-08 07:49:41,29.50,29.50,29.50,54.60,886146,33,19995,-74
2020-05-08 07:50:12,29.90,29.90,29.90,54.50,885329,33,19997,-74
2020-05-08 07:50:42,30.40,30.40,30.40,54.30,883633,33,19979,-73
2020-05-08 07:51:13,30.70,30.70,30.70,54.00,884134,33,19989,-73
2020-05-08 07:51:43,30.80,30.80,30.80,53.80,886087,33,19945,-74
2020-05-08 07:52:14,31.10,31.10,31.10,53.70,885176,33,20337,-71
2020-05-08 07:52:45,31.30,31.30,31.30,53.50,885338,33,20101,-70
2020-05-08 07:53:15,31.40,31.40,31.40,53.30,885725,33,20284,-71
2020-05-08 07:53:46,31.10,31.10,31.10,52.80,885178,33,20282,-71
2020-05-08 07:54:16,30.20,30.20,30.20,52.80,885271,33,19957,-71
2020-05-08 07:54:47,30.60,30.60,30.60,53.30,885243,33,19996,-71
2020-05-08 07:55:18,30.90,30.90,30.90,53.30,885126,33,19956,-70
2020-05-08 07:55:49,30.70,30.70,30.70,52.90,885546,33,20033,-70
2020-05-08 07:56:20,29.70,29.70,29.70,52.70,885580,33,20028,-71
2020-05-08 07:56:50,29.10,29.10,29.10,53.20,886123,33,19949,-71
2020-05-08 07:57:21,28.70,28.70,28.70,53.50,885386,33,19999,-71
2020-05-08 07:57:51,28.60,28.60,28.60,53.90,885866,33,19968,-70
2020-05-08 07:58:22,29.30,29.30,29.30,54.00,884173,33,19962,-71
2020-05-08 07:58:53,29.20,29.20,29.20,53.70,885945,33,20035,-71
2020-05-08 07:59:23,29.70,29.70,29.70,54.20,883780,33,19953,-71
2020-05-08 07:59:54,29.50,29.50,29.50,53.30,885983,33,19972,-70
2020-05-08 08:00:24,29.00,29.00,29.00,53.30,885091,33,20104,-71
2020-05-08 08:00:55,29.20,29.20,29.20,53.60,885998,33,19988,-71
2020-05-08 08:01:25,28.90,28.90,28.90,53.40,885918,33,20017,-71
2020-05-08 08:01:56,28.50,28.50,28.50,53.70,885958,33,20320,-71
2020-05-08 08:02:30,28.50,28.50,28.50,54.10,885876,33,20539,-71
2020-05-08 08:03:00,28.30,28.30,28.30,54.10,885860,33,19997,-71
2020-05-08 08:03:31,28.90,28.90,28.90,54.00,886006,33,20008,-71
2020-05-08 08:04:02,29.40,29.40,29.40,53.80,886072,33,20306,-74
2020-05-08 08:04:33,28.90,28.90,28.90,53.30,882228,33,20301,-72
2020-05-08 08:05:06,29.20,29.20,29.20,53.70,882559,33,20386,-72
2020-05-08 08:05:43,29.70,29.70,29.70,53.70,882403,33,19957,-72
2020-05-08 08:06:14,30.50,30.50,30.50,53.50,883300,33,19953,-72
2020-05-08 08:06:47,31.10,31.10,31.10,52.70,885983,33,19956,-72
2020-05-08 08:07:18,31.10,31.10,31.10,52.40,885719,33,19964,-71
2020-05-08 08:07:49,31.10,31.10,31.10,51.90,885925,33,19961,-71
2020-05-08 08:08:19,30.30,30.30,30.30,51.90,885829,33,20430,-71
2020-05-08 08:08:50,29.90,29.90,29.90,52.20,884451,33,19971,-71
2020-05-08 08:09:21,29.90,29.90,29.90,52.40,885839,33,20076,-70
2020-05-08 08:09:51,30.60,30.60,30.60,52.60,885921,33,19949,-70
2020-05-08 08:10:22,30.60,30.60,30.60,52.30,886108,33,19988,-71
2020-05-08 08:10:53,30.30,30.30,30.30,51.80,885589,33,20049,-72
2020-05-08 08:11:23,30.20,30.20,30.20,51.80,885990,33,20005,-70
2020-05-08 08:11:54,29.90,29.90,29.90,51.80,885845,33,20020,-72
2020-05-08 08:12:24,29.70,29.70,29.70,51.70,885804,33,20352,-70
2020-05-08 08:12:55,29.20,29.20,29.20,52.00,885796,33,19962,-72
2020-05-08 08:13:26,29.00,29.00,29.00,52.10,882770,33,19953,-70
2020-05-08 08:13:56,28.80,28.80,28.80,52.60,882838,33,19950,-71
2020-05-08 08:14:27,29.00,29.00,29.00,53.00,882732,33,20427,-70
2020-05-08 08:14:57,28.70,28.70,28.70,53.00,882721,33,19980,-70
2020-05-08 08:15:28,28.90,28.90,28.90,53.30,886120,33,20307,-70
2020-05-08 08:15:58,28.60,28.60,28.60,53.10,879629,33,19962,-70
2020-05-08 08:16:29,28.80,28.80,28.80,53.40,879744,33,19972,-70
2020-05-08 08:17:00,29.40,29.40,29.40,53.60,879619,33,19966,-70
2020-05-08 08:17:30,30.10,30.10,30.10,53.10,879741,33,19982,-70
2020-05-08 08:18:01,30.60,30.60,30.60,52.60,885863,33,19985,-70
2020-05-08 08:18:31,30.70,30.70,30.70,52.00,884063,33,19949,-71
2020-05-08 08:19:11,30.40,30.40,30.40,51.80,886317,33,19942,-71
2020-05-08 08:19:42,29.70,29.70,29.70,51.90,886084,33,19963,-71
2020-05-08 08:20:36,29.90,29.90,29.90,52.60,884050,33,20403,-71
2020-05-08 08:21:25,30.50,30.50,30.50,52.50,876976,33,19950,-71
2020-05-08 08:21:55,31.40,31.40,31.40,52.10,880127,33,19958,-70
2020-05-08 08:22:26,31.50,31.50,31.50,51.40,885627,33,20556,-71
2020-05-08 08:22:56,31.90,31.90,31.90,51.50,886235,33,19953,-70
2020-05-08 08:23:42,31.50,31.50,31.50,50.50,886082,33,19997,-71
2020-05-08 08:24:15,30.80,30.80,30.80,50.60,885983,33,20093,-71
2020-05-08 08:24:46,30.30,30.30,30.30,51.10,886156,33,19946,-74
2020-05-08 08:25:16,30.80,30.80,30.80,51.50,886028,33,19976,-71
2020-05-08 08:25:49,31.40,31.40,31.40,51.10,886007,33,20482,-71
2020-05-08 08:26:38,31.20,31.20,31.20,50.40,886010,33,19954,-71
2020-05-08 08:27:14,30.60,30.60,30.60,50.30,886277,33,19964,-72
2020-05-08 08:27:49,29.90,29.90,29.90,50.60,886096,33,19967,-71
2020-05-08 08:28:20,29.50,29.50,29.50,51.00,886124,33,20227,-71
2020-05-08 08:28:51,29.40,29.40,29.40,51.20,884284,33,20715,-71
2020-05-08 08:29:24,29.40,29.40,29.40,51.50,885963,33,19973,-71
2020-05-08 08:29:57,29.60,29.60,29.60,51.80,884116,33,19975,-71
2020-05-08 08:30:35,30.50,30.50,30.50,51.70,886084,33,19945,-71
2020-05-08 08:31:09,30.90,30.90,30.90,51.00,884102,33,19961,-72
2020-05-08 08:31:44,30.30,30.30,30.30,50.50,884053,33,20483,-71
2020-05-08 08:32:33,30.40,30.40,30.40,50.40,885940,33,20183,-72
2020-05-08 08:33:23,30.40,30.40,30.40,48.90,886034,33,19945,-71
2020-05-08 08:34:16,29.90,29.90,29.90,49.10,885978,33,19967,-72
2020-05-08 08:35:05,30.20,30.20,30.20,49.30,885940,33,19941,-72
2020-05-08 08:35:57,30.40,30.40,30.40,49.60,885143,33,19989,-71
2020-05-08 08:36:39,30.70,30.70,30.70,49.20,884745,33,19961,-72
2020-05-08 08:37:48,30.90,30.90,30.90,49.00,884541,33,19942,-72
2020-05-08 08:38:24,31.00,31.00,31.00,48.80,877064,33,19950,-72
2020-05-08 08:39:13,30.70,30.70,30.70,49.20,875991,33,20007,-70
2020-05-08 08:40:02,31.10,31.10,31.10,48.80,875579,33,19946,-70
2020-05-08 08:40:52,31.10,31.10,31.10,48.40,875459,33,19998,-70
2020-05-08 08:41:34,31.10,31.10,31.10,48.80,875144,33,19969,-73
2020-05-08 08:42:23,32.10,32.10,32.10,49.10,876100,33,19961,-71
2020-05-08 08:43:13,32.50,32.50,32.50,47.80,878354,33,20242,-70
2020-05-08 08:43:59,33.00,33.00,33.00,48.20,875717,33,19966,-70
2020-05-08 08:44:40,33.40,33.40,33.40,47.80,883767,33,19961,-72
2020-05-08 08:45:15,33.60,33.60,33.60,47.50,883209,33,20385,-72
2020-05-08 08:45:46,33.60,33.60,33.60,47.10,883070,33,19957,-71
2020-05-08 08:46:17,32.90,32.90,32.90,46.80,882878,33,19946,-70
2020-05-08 08:47:16,32.30,32.30,32.30,46.80,882801,33,19977,-71
2020-05-08 08:47:51,32.00,32.00,32.00,46.80,876797,33,19980,-71
2020-05-08 08:48:42,32.40,32.40,32.40,47.30,882773,33,20351,-71
2020-05-08 08:49:15,32.60,32.60,32.60,46.80,882643,33,19945,-71
2020-05-08 08:49:46,32.40,32.40,32.40,46.10,882829,33,19992,-71
2020-05-08 08:50:17,32.30,32.30,32.30,46.90,882851,33,19965,-71
2020-05-08 08:50:50,32.20,32.20,32.20,46.40,882788,33,20266,-70
2020-05-08 08:51:25,32.10,32.10,32.10,46.10,880093,33,19977,-72
2020-05-08 08:51:55,31.90,31.90,31.90,46.20,881295,33,19995,-73
2020-05-08 08:52:26,31.70,31.70,31.70,45.90,887337,33,19961,-74
2020-05-08 08:52:56,30.90,30.90,30.90,46.00,886846,33,19950,-73
2020-05-08 08:53:27,30.50,30.50,30.50,46.30,887893,33,19988,-72
2020-05-08 08:53:58,30.70,30.70,30.70,46.50,886581,33,19991,-72
2020-05-08 08:54:28,30.00,30.00,30.00,46.30,888824,33,19961,-72
2020-05-08 08:54:59,30.00,30.00,30.00,46.80,885602,33,19945,-72
2020-05-08 08:55:30,30.20,30.20,30.20,46.90,887371,33,20008,-72
2020-05-08 08:56:00,29.70,29.70,29.70,47.00,887740,33,19949,-71
2020-05-08 08:56:31,29.00,29.00,29.00,47.00,887596,33,19984,-71
2020-05-08 08:57:01,29.10,29.10,29.10,47.60,886102,33,19993,-72
2020-05-08 08:57:32,29.40,29.40,29.40,48.40,885429,33,19965,-72
2020-05-08 08:58:03,29.60,29.60,29.60,48.40,886097,33,19977,-72
2020-05-08 08:58:34,30.00,30.00,30.00,48.70,885773,33,19988,-72
2020-05-08 08:59:04,30.10,30.10,30.10,48.40,884343,33,20002,-72
2020-05-08 08:59:35,30.60,30.60,30.60,48.40,885804,33,19953,-72
2020-05-08 09:00:06,30.90,30.90,30.90,48.30,884218,33,20001,-71
2020-05-08 09:00:36,31.30,31.30,31.30,48.10,887833,33,19999,-72
2020-05-08 09:01:07,31.40,31.40,31.40,47.90,888825,33,20013,-72
2020-05-08 09:01:49,31.10,31.10,31.10,47.50,888829,33,19971,-71
2020-05-08 09:02:20,30.90,30.90,30.90,47.70,889073,33,20323,-71
2020-05-08 09:02:51,31.50,31.50,31.50,48.10,889154,33,19991,-71
2020-05-08 09:03:22,31.90,31.90,31.90,47.70,889693,33,20313,-71
2020-05-08 09:03:52,31.20,31.20,31.20,45.50,889523,33,19964,-71
2020-05-08 09:04:23,30.90,30.90,30.90,45.50,889388,33,19944,-71
2020-05-08 09:04:54,30.70,30.70,30.70,45.50,889470,33,20010,-71
2020-05-08 09:05:24,30.70,30.70,30.70,45.60,889680,33,19971,-70
2020-05-08 09:05:55,30.60,30.60,30.60,45.60,889262,33,20301,-70
2020-05-08 09:06:25,30.90,30.90,30.90,46.30,889182,33,19980,-71
2020-05-08 09:06:56,31.20,31.20,31.20,45.50,887996,33,20619,-71
2020-05-08 09:07:26,31.60,31.60,31.60,44.80,889625,33,19992,-71
2020-05-08 09:07:57,31.30,31.30,31.30,44.70,889451,33,20290,-71
2020-05-08 09:08:28,31.60,31.60,31.60,44.80,888223,33,19983,-72
2020-05-08 09:08:58,31.50,31.50,31.50,44.20,886601,33,19975,-71
2020-05-08 09:09:29,31.50,31.50,31.50,44.20,886606,33,19981,-71
2020-05-08 09:09:59,31.40,31.40,31.40,44.10,886303,33,19968,-71
2020-05-08 09:10:30,30.90,30.90,30.90,43.50,886257,33,19961,-72
2020-05-08 09:11:01,30.40,30.40,30.40,44.50,886746,33,20262,-71
2020-05-08 09:11:32,30.30,30.30,30.30,44.50,886061,33,19969,-71
2020-05-08 09:12:02,30.20,30.20,30.20,44.80,886127,33,19967,-71
2020-05-08 09:12:33,30.90,30.90,30.90,45.30,886159,33,19965,-71
2020-05-08 09:13:06,30.90,30.90,30.90,44.00,886560,33,19961,-70
2020-05-08 09:13:37,30.30,30.30,30.30,44.30,884406,33,19957,-71
2020-05-08 09:14:08,30.70,30.70,30.70,44.80,886435,33,20318,-71
2020-05-08 09:14:38,30.70,30.70,30.70,43.70,886157,33,20021,-71
2020-05-08 09:15:09,30.90,30.90,30.90,44.10,886824,33,20249,-71
2020-05-08 09:15:40,31.30,31.30,31.30,44.00,886536,33,20589,-72
2020-05-08 09:16:11,31.10,31.10,31.10,43.50,886348,33,19953,-72
2020-05-08 09:16:41,31.20,31.20,31.20,43.50,887466,33,20012,-72
2020-05-08 09:17:12,31.10,31.10,31.10,43.50,888459,33,20597,-71
2020-05-08 09:17:42,30.80,30.80,30.80,43.60,888056,33,19989,-71
2020-05-08 09:18:13,31.10,31.10,31.10,44.00,885981,33,20062,-72
2020-05-08 09:18:44,30.60,30.60,30.60,44.00,885767,33,20009,-72
2020-05-08 09:19:15,31.00,31.00,31.00,44.10,887175,33,19968,-71
2020-05-08 09:19:46,31.40,31.40,31.40,44.30,889296,33,20444,-71
2020-05-08 09:20:16,31.60,31.60,31.60,43.80,889285,33,19940,-73
2020-05-08 09:20:47,31.60,31.60,31.60,43.80,888511,33,19948,-71
2020-05-08 09:21:17,32.00,32.00,32.00,43.60,886132,33,20269,-71
2020-05-08 09:21:48,31.90,31.90,31.90,42.90,886339,33,19986,-71
2020-05-08 09:22:19,32.30,32.30,32.30,44.50,886365,33,19961,-72
2020-05-08 09:22:49,32.40,32.40,32.40,44.90,886070,33,19988,-73
2020-05-08 09:23:20,32.10,32.10,32.10,44.50,886368,33,20281,-71
2020-05-08 09:23:50,31.90,31.90,31.90,44.90,886500,33,20269,-71
2020-05-08 09:24:21,31.80,31.80,31.80,45.20,886431,33,19967,-71
2020-05-08 09:24:52,31.70,31.70,31.70,45.80,886464,33,20023,-72
2020-05-08 09:25:22,31.50,31.50,31.50,46.00,886027,33,19972,-72
2020-05-08 09:25:53,31.90,31.90,31.90,46.40,886664,33,19965,-71
2020-05-08 09:26:24,32.10,32.10,32.10,46.00,889367,33,20223,-72
2020-05-08 09:26:54,32.30,32.30,32.30,44.50,889418,33,19965,-72
2020-05-08 09:27:25,32.10,32.10,32.10,44.70,889505,33,19968,-70
2020-05-08 09:27:55,32.20,32.20,32.20,44.80,889438,33,19971,-71
2020-05-08 09:28:26,32.30,32.30,32.30,44.70,889396,33,19963,-71
2020-05-08 09:28:57,31.90,31.90,31.90,43.90,888088,33,20282,-70
2020-05-08 09:29:28,30.70,30.70,30.70,43.70,888586,33,19941,-73
2020-05-08 09:29:58,30.10,30.10,30.10,44.60,885124,33,19958,-71
2020-05-08 09:30:29,30.00,30.00,30.00,44.60,885955,33,20341,-70
2020-05-08 09:30:59,29.90,29.90,29.90,45.00,886484,33,19957,-71
2020-05-08 09:31:30,29.40,29.40,29.40,44.90,886083,33,19993,-71
2020-05-08 09:32:00,29.60,29.60,29.60,45.60,885448,33,20042,-71
2020-05-08 09:32:31,29.90,29.90,29.90,45.80,885908,33,19948,-71
2020-05-08 09:33:02,30.30,30.30,30.30,46.10,885733,33,19980,-72
2020-05-08 09:33:32,30.60,30.60,30.60,45.00,885444,33,20040,-71
2020-05-08 09:34:03,30.90,30.90,30.90,44.70,885090,33,20015,-71
2020-05-08 09:34:34,31.40,31.40,31.40,46.00,886072,33,19972,-71
2020-05-08 09:35:04,31.80,31.80,31.80,44.90,885939,33,20048,-71
2020-05-08 09:35:35,31.50,31.50,31.50,44.60,885669,33,20016,-71
2020-05-08 09:36:06,31.30,31.30,31.30,44.30,885889,33,19957,-72
2020-05-08 09:36:36,30.60,30.60,30.60,43.60,885780,33,19983,-71
2020-05-08 09:37:07,30.70,30.70,30.70,43.60,885364,33,19961,-72
2020-05-08 09:37:38,30.50,30.50,30.50,43.40,886110,33,20008,-72
2020-05-08 09:38:08,30.90,30.90,30.90,44.50,885997,33,19964,-71
2020-05-08 09:38:39,30.80,30.80,30.80,43.80,885565,33,20037,-71
2020-05-08 09:39:09,30.70,30.70,30.70,44.40,883926,33,19953,-71
2020-05-08 09:39:42,31.10,31.10,31.10,44.10,885735,33,19963,-71
2020-05-08 09:40:15,30.80,30.80,30.80,43.40,885741,33,20223,-71
2020-05-08 09:40:45,29.90,29.90,29.90,43.30,885389,33,19953,-71
2020-05-08 09:41:16,30.00,30.00,30.00,43.40,886068,33,20000,-71
2020-05-08 09:41:46,30.20,30.20,30.20,43.80,885670,33,19988,-71
2020-05-08 09:42:17,30.40,30.40,30.40,44.30,885383,33,20004,-69
2020-05-08 09:42:51,30.30,30.30,30.30,44.30,885631,33,19986,-71
2020-05-08 09:43:21,29.90,29.90,29.90,45.00,885530,33,19965,-72
2020-05-08 09:43:52,30.00,30.00,30.00,45.10,885912,33,19941,-72
2020-05-08 09:44:23,30.30,30.30,30.30,45.10,885632,33,19976,-72
2020-05-08 09:44:53,30.50,30.50,30.50,44.60,885692,33,19953,-72
2020-05-08 09:45:25,30.30,30.30,30.30,44.20,885619,33,20332,-72
2020-05-08 09:45:55,30.20,30.20,30.20,43.90,885951,33,19952,-72
2020-05-08 09:46:26,30.10,30.10,30.10,43.90,885286,33,20012,-71
2020-05-08 09:46:56,30.40,30.40,30.40,44.10,885806,33,20053,-70
2020-05-08 09:47:27,30.40,30.40,30.40,44.10,886042,33,19945,-70
2020-05-08 09:47:57,30.50,30.50,30.50,44.10,883971,33,19964,-70
2020-05-08 09:48:28,30.40,30.40,30.40,44.20,885647,33,19969,-71
2020-05-08 09:48:59,30.70,30.70,30.70,44.10,885832,33,20010,-71
2020-05-08 09:49:30,31.10,31.10,31.10,43.60,885035,33,20345,-71
2020-05-08 09:50:00,31.00,31.00,31.00,43.80,884219,33,19993,-71
2020-05-08 09:50:31,31.50,31.50,31.50,44.10,885742,33,19957,-73
2020-05-08 09:51:01,32.00,32.00,32.00,43.20,884261,33,19949,-73
2020-05-08 09:51:32,31.90,31.90,31.90,42.90,883137,33,20334,-73
2020-05-08 09:52:03,32.20,32.20,32.20,43.00,885870,33,19961,-71
2020-05-08 09:52:33,32.50,32.50,32.50,42.50,886182,33,19985,-71
2020-05-08 09:53:16,32.40,32.40,32.40,42.30,885207,33,20000,-72
2020-05-08 09:53:47,32.40,32.40,32.40,41.90,885277,33,19949,-70
2020-05-08 09:54:18,32.70,32.70,32.70,42.00,885980,33,20297,-71
2020-05-08 09:54:49,32.60,32.60,32.60,41.90,885769,33,19971,-72
2020-05-08 09:55:19,32.60,32.60,32.60,41.90,885773,33,19957,-72
2020-05-08 09:55:50,32.40,32.40,32.40,41.90,885497,33,20446,-73
2020-05-08 09:56:21,31.60,31.60,31.60,41.10,886244,33,20062,-72
2020-05-08 09:56:51,31.70,31.70,31.70,43.30,885719,33,19965,-72
2020-05-08 09:57:22,31.50,31.50,31.50,41.90,885443,33,19965,-72
2020-05-08 09:57:52,31.30,31.30,31.30,42.00,881556,33,20606,-72
2020-05-08 09:58:23,30.90,30.90,30.90,42.50,884187,33,20266,-72
2020-05-08 09:58:54,30.70,30.70,30.70,42.80,882550,33,19958,-72
2020-05-08 09:59:25,30.90,30.90,30.90,43.00,883108,33,20170,-72
2020-05-08 09:59:56,31.40,31.40,31.40,42.70,884087,33,19969,-72
2020-05-08 10:00:26,31.40,31.40,31.40,42.70,885476,33,19940,-72
2020-05-08 10:00:57,31.20,31.20,31.20,42.20,883948,33,19988,-70
2020-05-08 10:01:27,31.50,31.50,31.50,42.10,885685,33,20013,-72
2020-05-08 10:01:58,31.90,31.90,31.90,42.00,885625,33,20360,-73
2020-05-08 10:02:29,31.90,31.90,31.90,41.90,885901,33,20329,-71
2020-05-08 10:02:59,32.10,32.10,32.10,41.70,883719,33,19949,-71
2020-05-08 10:03:30,31.50,31.50,31.50,41.90,885145,33,19973,-71
2020-05-08 10:04:00,31.30,31.30,31.30,41.90,886596,33,19945,-70
2020-05-08 10:04:31,31.00,31.00,31.00,41.90,885679,33,20012,-70
2020-05-08 10:05:04,31.10,31.10,31.10,41.90,885523,33,19981,-70
2020-05-08 10:05:34,31.50,31.50,31.50,42.00,885173,33,20140,-69
2020-05-08 10:06:05,31.70,31.70,31.70,40.80,885257,33,20376,-71
2020-05-08 10:06:36,31.90,31.90,31.90,39.80,884842,33,20005,-71
2020-05-08 10:07:06,31.60,31.60,31.60,39.90,885169,33,19960,-71
2020-05-08 10:07:37,31.70,31.70,31.70,39.80,885745,33,20016,-71
2020-05-08 10:08:07,31.50,31.50,31.50,39.50,886610,33,19949,-70
2020-05-08 10:08:38,31.50,31.50,31.50,39.70,885727,33,20000,-71
2020-05-08 10:09:29,31.70,31.70,31.70,40.00,885824,33,20032,-70
2020-05-08 10:10:00,31.60,31.60,31.60,39.90,884016,33,19995,-70
2020-05-08 10:10:30,32.30,32.30,32.30,40.40,885563,33,20281,-70
2020-05-08 10:11:01,32.40,32.40,32.40,39.70,884015,33,19994,-70
2020-05-08 10:11:32,32.60,32.60,32.60,39.20,885442,33,20721,-70
2020-05-08 10:12:03,32.40,32.40,32.40,38.90,884700,33,19979,-70
2020-05-08 10:12:34,32.30,32.30,32.30,39.50,885632,33,19984,-70
2020-05-08 10:13:05,32.40,32.40,32.40,39.60,885784,33,19961,-69
2020-05-08 10:13:36,32.40,32.40,32.40,39.30,885376,33,20063,-70
2020-05-08 10:14:06,32.50,32.50,32.50,39.00,886185,33,19969,-70
2020-05-08 10:14:37,32.40,32.40,32.40,37.80,885817,33,20360,-69
2020-05-08 10:15:10,32.40,32.40,32.40,38.70,885504,33,20038,-70
2020-05-08 10:15:41,32.60,32.60,32.60,38.10,885118,33,19993,-70
2020-05-08 10:16:18,32.30,32.30,32.30,36.90,885891,33,20321,-71
2020-05-08 10:16:49,32.10,32.10,32.10,36.60,885578,33,20535,-70
2020-05-08 10:17:19,31.60,31.60,31.60,37.80,886175,33,20001,-70
2020-05-08 10:17:50,31.90,31.90,31.90,37.60,885476,33,19989,-70
2020-05-08 10:18:21,32.30,32.30,32.30,39.80,885901,33,20380,-70
2020-05-08 10:18:51,32.70,32.70,32.70,38.60,884496,33,19992,-70
2020-05-08 10:19:22,32.60,32.60,32.60,39.10,885637,33,20290,-70
2020-05-08 10:19:53,32.20,32.20,32.20,38.90,884850,33,19985,-70
2020-05-08 10:20:24,32.00,32.00,32.00,38.60,885516,33,19985,-70
2020-05-08 10:20:56,31.90,31.90,31.90,38.80,882697,33,19972,-70
2020-05-08 10:21:27,31.80,31.80,31.80,39.30,885717,33,20032,-70
2020-05-08 10:21:57,31.70,31.70,31.70,39.40,885390,33,19956,-69
2020-05-08 10:22:28,31.90,31.90,31.90,38.90,885321,33,20235,-71
2020-05-08 10:22:59,32.10,32.10,32.10,38.50,885990,33,19965,-71
2020-05-08 10:23:29,32.10,32.10,32.10,38.90,886051,33,19941,-70
2020-05-08 10:24:00,32.30,32.30,32.30,38.70,885742,33,19965,-71
2020-05-08 10:24:31,32.40,32.40,32.40,38.40,885489,33,19981,-72
2020-05-08 10:25:01,32.70,32.70,32.70,38.60,885944,33,19992,-73
2020-05-08 10:25:33,33.10,33.10,33.10,39.60,885786,33,19960,-72
2020-05-08 10:26:06,33.60,33.60,33.60,39.60,885600,33,19971,-71
2020-05-08 10:26:37,34.00,34.00,34.00,40.00,885015,33,19977,-71
2020-05-08 10:27:27,33.90,33.90,33.90,38.50,885799,33,20310,-71
2020-05-08 10:27:58,33.70,33.70,33.70,38.30,884726,33,19973,-72
2020-05-08 10:28:30,33.30,33.30,33.30,38.60,885478,33,20336,-72
2020-05-08 10:29:03,32.60,32.60,32.60,38.50,885760,33,20246,-73
2020-05-08 10:29:42,32.30,32.30,32.30,39.10,884257,33,20258,-73
2020-05-08 10:30:20,32.20,32.20,32.20,39.30,885979,33,20005,-72
2020-05-08 10:31:09,32.50,32.50,32.50,40.00,882995,33,19953,-71
2020-05-08 10:31:40,32.10,32.10,32.10,40.20,885660,33,20004,-73
2020-05-08 10:32:10,32.10,32.10,32.10,39.90,885900,33,19967,-72
2020-05-08 10:32:41,32.40,32.40,32.40,41.40,883811,33,19997,-71
2020-05-08 10:33:29,32.70,32.70,32.70,40.10,884615,33,20053,-73
2020-05-08 10:34:16,32.70,32.70,32.70,40.10,885342,33,20000,-70
2020-05-08 10:34:52,32.20,32.20,32.20,39.30,886098,33,20288,-72
2020-05-08 10:35:23,31.80,31.80,31.80,39.50,886276,33,19956,-72
2020-05-08 10:35:59,31.80,31.80,31.80,39.30,885490,33,20292,-73
2020-05-08 10:36:40,31.40,31.40,31.40,39.30,885939,33,20005,-73
2020-05-08 10:37:11,31.40,31.40,31.40,40.40,885975,33,20004,-72
2020-05-08 10:37:42,31.50,31.50,31.50,39.80,885734,33,19989,-71
2020-05-08 10:38:12,31.50,31.50,31.50,40.10,885759,33,19961,-71
2020-05-08 10:38:43,31.10,31.10,31.10,39.80,885658,33,20013,-74
2020-05-08 10:39:25,31.10,31.10,31.10,40.30,885621,33,20262,-73
2020-05-08 10:40:02,31.40,31.40,31.40,41.20,885776,33,20349,-73
2020-05-08 10:40:32,31.60,31.60,31.60,41.30,885209,33,20265,-71
2020-05-08 10:41:03,31.60,31.60,31.60,41.20,884033,33,19957,-72
2020-05-08 10:41:34,31.60,31.60,31.60,42.60,885504,33,20056,-73
2020-05-08 10:42:04,31.50,31.50,31.50,41.60,885505,33,20273,-72
2020-05-08 10:42:35,31.50,31.50,31.50,42.10,885757,33,20084,-72
2020-05-08 10:43:06,31.60,31.60,31.60,42.80,885616,33,19967,-73
2020-05-08 10:43:36,31.90,31.90,31.90,43.30,885251,33,19987,-74
2020-05-08 10:44:07,31.60,31.60,31.60,41.80,886293,33,20381,-71
2020-05-08 10:44:37,31.60,31.60,31.60,42.00,885432,33,19992,-72
2020-05-08 10:45:18,30.70,30.70,30.70,42.20,885662,33,20020,-72
2020-05-08 10:45:49,30.40,30.40,30.40,42.90,885804,33,20411,-72
2020-05-08 10:46:19,30.40,30.40,30.40,43.00,885460,33,19984,-72
2020-05-08 10:46:50,30.80,30.80,30.80,42.90,884954,33,19981,-73
2020-05-08 10:47:21,30.70,30.70,30.70,43.10,885368,33,19957,-72
2020-05-08 10:47:51,30.80,30.80,30.80,43.00,885878,33,20330,-72
2020-05-08 10:48:22,30.70,30.70,30.70,42.80,885642,33,20325,-71
2020-05-08 10:48:53,31.00,31.00,31.00,43.70,884950,33,19999,-71
2020-05-08 10:49:30,31.10,31.10,31.10,43.00,885400,33,19958,-71
2020-05-08 10:50:00,30.60,30.60,30.60,42.80,884593,33,20345,-73
2020-05-08 10:50:39,30.50,30.50,30.50,43.50,885841,33,20098,-72
2020-05-08 10:51:10,30.50,30.50,30.50,43.30,884156,33,19994,-72
2020-05-08 10:51:40,30.30,30.30,30.30,43.90,885720,33,19972,-71
2020-05-08 10:52:12,30.40,30.40,30.40,44.20,885924,33,20008,-71
2020-05-08 10:52:43,30.60,30.60,30.60,43.60,885971,33,20093,-72
2020-05-08 10:53:29,30.40,30.40,30.40,43.70,884421,33,20308,-72
2020-05-08 10:54:00,30.60,30.60,30.60,43.90,883784,33,19996,-71
2020-05-08 10:54:32,30.80,30.80,30.80,43.40,885426,33,20399,-72
2020-05-08 10:55:18,30.80,30.80,30.80,43.50,884530,33,20390,-72
2020-05-08 10:56:07,31.00,31.00,31.00,43.70,883779,33,19976,-71
2020-05-08 10:56:38,31.30,31.30,31.30,43.60,885413,33,19981,-71
2020-05-08 10:57:08,31.80,31.80,31.80,43.30,883060,33,19961,-72
2020-05-08 10:57:39,31.80,31.80,31.80,43.10,884456,33,20001,-72
2020-05-08 10:58:10,31.90,31.90,31.90,42.70,885987,33,20329,-71
2020-05-08 10:58:42,31.70,31.70,31.70,43.00,886798,33,20302,-72
2020-05-08 10:59:13,31.60,31.60,31.60,43.20,885738,33,20353,-72
2020-05-08 10:59:43,31.30,31.30,31.30,43.70,885837,33,19998,-71
2020-05-08 11:00:19,31.20,31.20,31.20,44.10,886747,33,19949,-71
2020-05-08 11:00:50,31.50,31.50,31.50,43.40,885983,33,20012,-72
2020-05-08 11:01:26,31.30,31.30,31.30,42.90,884772,33,19956,-72
2020-05-08 11:01:56,31.40,31.40,31.40,42.80,886036,33,20355,-73
2020-05-08 11:02:27,31.60,31.60,31.60,43.20,885667,33,19965,-72
2020-05-08 11:02:58,31.90,31.90,31.90,42.70,886162,33,19942,-70
2020-05-08 11:03:28,32.00,32.00,32.00,43.10,885512,33,19965,-71
2020-05-08 11:03:59,31.90,31.90,31.90,43.20,885846,33,20000,-71
2020-05-08 11:04:30,31.60,31.60,31.60,42.60,885999,33,20381,-71
2020-05-08 11:05:00,31.30,31.30,31.30,42.40,885361,33,20343,-72
2020-05-08 11:05:31,31.40,31.40,31.40,43.00,881659,33,20413,-71
2020-05-08 11:06:02,31.20,31.20,31.20,42.80,883067,33,20437,-71
2020-05-08 11:06:32,31.30,31.30,31.30,42.80,882101,33,20015,-72
2020-05-08 11:07:03,31.50,31.50,31.50,43.10,883000,33,19989,-72
2020-05-08 11:07:34,31.70,31.70,31.70,42.70,885647,33,19957,-72
2020-05-08 11:08:05,31.70,31.70,31.70,42.60,885622,33,20348,-71
2020-05-08 11:08:35,31.70,31.70,31.70,42.90,883394,33,19963,-70
2020-05-08 11:09:11,31.80,31.80,31.80,43.10,885701,33,20306,-69
2020-05-08 11:09:42,31.50,31.50,31.50,43.30,883353,33,19950,-70
2020-05-08 11:10:12,30.70,30.70,30.70,43.40,885860,33,19980,-72
2020-05-08 11:10:43,30.70,30.70,30.70,43.80,886016,33,19998,-75
2020-05-08 11:11:14,30.40,30.40,30.40,44.10,886700,33,20027,-75
2020-05-08 11:11:45,30.30,30.30,30.30,44.40,886226,33,20057,-71
2020-05-08 11:12:16,30.30,30.30,30.30,45.10,885513,33,20404,-73
2020-05-08 11:12:47,30.50,30.50,30.50,45.50,885622,33,20355,-71
2020-05-08 11:13:17,30.50,30.50,30.50,45.20,885551,33,20026,-74
2020-05-08 11:13:48,30.30,30.30,30.30,45.30,885777,33,19984,-74
2020-05-08 11:14:19,30.30,30.30,30.30,45.60,885766,33,20040,-73
2020-05-08 11:14:49,30.20,30.20,30.20,44.90,885859,33,19963,-73
2020-05-08 11:15:20,30.10,30.10,30.10,45.20,885932,33,20005,-73
2020-05-08 11:15:51,29.80,29.80,29.80,45.20,885766,33,20047,-73
2020-05-08 11:16:21,29.60,29.60,29.60,45.10,885599,33,19957,-74
2020-05-08 11:16:52,29.10,29.10,29.10,45.30,885861,33,19981,-75
2020-05-08 11:17:23,28.50,28.50,28.50,45.50,885354,33,19957,-74
2020-05-08 11:17:53,28.20,28.20,28.20,45.90,885833,33,19977,-73
2020-05-08 11:18:24,28.40,28.40,28.40,46.40,886036,33,19957,-74
2020-05-08 11:18:54,28.30,28.30,28.30,46.50,885642,33,20024,-73
2020-05-08 11:19:25,28.00,28.00,28.00,46.60,885567,33,20322,-74
2020-05-08 11:19:55,28.00,28.00,28.00,46.90,884007,33,20046,-73
2020-05-08 11:20:26,28.20,28.20,28.20,47.00,885492,33,20331,-74
2020-05-08 11:20:57,28.30,28.30,28.30,47.10,885808,33,19974,-74
2020-05-08 11:21:28,28.40,28.40,28.40,47.80,885788,33,19971,-74
2020-05-08 11:21:58,28.40,28.40,28.40,47.20,885964,33,20021,-74
2020-05-08 11:22:29,28.50,28.50,28.50,47.70,885290,33,20008,-74
2020-05-08 11:22:59,28.50,28.50,28.50,47.50,885356,33,20010,-74
2020-05-08 11:23:30,28.20,28.20,28.20,47.50,885545,33,19967,-73
2020-05-08 11:24:01,28.00,28.00,28.00,47.50,885966,33,20317,-72
2020-05-08 11:24:31,28.00,28.00,28.00,47.90,885349,33,19957,-72
2020-05-08 11:25:02,28.00,28.00,28.00,48.00,885601,33,20077,-72
2020-05-08 11:25:33,28.00,28.00,28.00,47.90,885380,33,20262,-72
2020-05-08 11:26:03,28.00,28.00,28.00,47.90,885739,33,20002,-72
2020-05-08 11:26:34,27.50,27.50,27.50,48.10,885463,33,20256,-73
2020-05-08 11:27:05,27.50,27.50,27.50,48.20,885645,33,20330,-71
2020-05-08 11:27:35,27.50,27.50,27.50,48.30,885248,33,19949,-72
2020-05-08 11:28:07,27.60,27.60,27.60,48.60,885824,33,19985,-72
2020-05-08 11:28:38,27.60,27.60,27.60,48.20,885195,33,19961,-71
2020-05-08 11:29:08,27.30,27.30,27.30,48.10,885956,33,19964,-72
2020-05-08 11:29:39,27.20,27.20,27.20,48.80,885718,33,20024,-72
2020-05-08 11:30:10,27.20,27.20,27.20,48.70,883811,33,19976,-72
2020-05-08 11:30:41,27.20,27.20,27.20,48.90,885412,33,19973,-72
2020-05-08 11:31:12,27.30,27.30,27.30,48.70,885879,33,19945,-72
2020-05-08 11:31:42,27.20,27.20,27.20,47.90,882640,33,19957,-71
2020-05-08 11:32:13,27.00,27.00,27.00,47.00,883720,33,19986,-71
2020-05-08 11:32:44,26.90,26.90,26.90,47.70,884732,33,20367,-71
2020-05-08 11:33:15,26.90,26.90,26.90,48.40,884864,33,19956,-72
2020-05-08 11:33:45,26.90,26.90,26.90,48.20,885481,33,19961,-72
2020-05-08 11:34:16,26.60,26.60,26.60,47.80,885364,33,19984,-72
2020-05-08 11:34:47,26.50,26.50,26.50,47.80,885000,33,20004,-74
2020-05-08 11:35:32,26.50,26.50,26.50,48.00,885676,33,19957,-74
2020-05-08 11:36:02,26.30,26.30,26.30,48.70,885233,33,20387,-74
2020-05-08 11:36:33,26.30,26.30,26.30,49.00,885508,33,19967,-75
2020-05-08 11:37:03,26.20,26.20,26.20,48.40,887722,33,19989,-75
2020-05-08 11:37:34,26.10,26.10,26.10,48.20,887508,33,19959,-74
2020-05-08 11:38:07,26.00,26.00,26.00,48.70,886583,33,20004,-74
2020-05-08 11:38:38,26.10,26.10,26.10,48.80,886113,33,19949,-75
2020-05-08 11:39:23,26.10,26.10,26.10,48.50,885584,33,20060,-73
2020-05-08 11:39:54,26.20,26.20,26.20,48.90,884940,33,20323,-75
2020-05-08 11:40:25,26.20,26.20,26.20,49.10,885316,33,19996,-75
2020-05-08 11:40:56,26.20,26.20,26.20,49.20,881406,33,20379,-74
2020-05-08 11:41:27,26.20,26.20,26.20,49.50,882632,33,20392,-74
2020-05-08 11:41:57,26.20,26.20,26.20,49.30,880528,33,19961,-74
2020-05-08 11:42:28,26.20,26.20,26.20,49.20,883210,33,20031,-73
2020-05-08 11:42:59,26.30,26.30,26.30,49.40,885511,33,20016,-74
2020-05-08 11:43:30,26.40,26.40,26.40,49.60,885050,33,20004,-74
2020-05-08 11:44:00,26.30,26.30,26.30,49.40,885751,33,19965,-74
2020-05-08 11:44:31,26.10,26.10,26.10,49.30,885092,33,19957,-74
2020-05-08 11:45:02,26.00,26.00,26.00,49.60,885728,33,19957,-75
2020-05-08 11:45:33,26.10,26.10,26.10,49.70,884906,33,20372,-74
2020-05-08 11:46:04,26.10,26.10,26.10,49.70,885659,33,20076,-74
2020-05-08 11:46:34,26.10,26.10,26.10,50.00,885388,33,20200,-74
2020-05-08 11:47:05,26.10,26.10,26.10,49.90,885885,33,20345,-74
2020-05-08 11:47:36,25.90,25.90,25.90,50.50,884944,33,19976,-74
2020-05-08 11:48:07,25.90,25.90,25.90,50.90,885678,33,19964,-73
2020-05-08 11:48:42,25.80,25.80,25.80,50.70,884663,33,19960,-74
2020-05-08 11:49:13,25.60,25.60,25.60,50.40,885259,33,20499,-74
2020-05-08 11:49:43,25.60,25.60,25.60,50.70,883422,33,20016,-75
2020-05-08 11:50:14,25.60,25.60,25.60,51.10,881437,33,19969,-73
2020-05-08 11:50:45,25.70,25.70,25.70,51.10,882559,33,19992,-73
2020-05-08 11:51:15,25.80,25.80,25.80,50.90,882623,33,19977,-74
2020-05-08 11:51:46,25.80,25.80,25.80,51.20,883431,33,20017,-74
2020-05-08 11:52:17,25.80,25.80,25.80,51.10,884070,33,20425,-74
2020-05-08 11:52:54,25.90,25.90,25.90,51.20,882777,33,19997,-74
2020-05-08 11:53:25,25.90,25.90,25.90,51.10,885664,33,20385,-73
2020-05-08 11:54:05,25.80,25.80,25.80,51.10,887139,33,19952,-73
2020-05-08 11:54:56,25.80,25.80,25.80,51.10,886019,33,20833,-73
2020-05-08 11:55:50,25.70,25.70,25.70,51.00,884794,33,19944,-72
2020-05-08 11:56:28,25.90,25.90,25.90,51.60,881915,33,20013,-74
2020-05-08 11:57:02,26.00,26.00,26.00,51.90,879180,33,19964,-74
2020-05-08 11:57:39,26.10,26.10,26.10,51.80,882374,33,19996,-72
2020-05-08 11:58:10,26.00,26.00,26.00,51.60,881891,33,19957,-71
2020-05-08 11:59:03,26.10,26.10,26.10,51.70,882853,33,20021,-74
2020-05-08 11:59:34,26.10,26.10,26.10,51.40,885009,33,19965,-72
2020-05-08 12:00:08,26.10,26.10,26.10,51.60,885189,33,19984,-72
2020-05-08 12:00:57,26.10,26.10,26.10,51.60,886839,33,19952,-73
2020-05-08 12:01:55,26.10,26.10,26.10,51.30,884295,33,19961,-73
2020-05-08 12:02:27,26.00,26.00,26.00,51.40,884725,33,20256,-73
2020-05-08 12:02:58,26.10,26.10,26.10,51.80,884921,33,20254,-73
2020-05-08 12:03:28,25.60,25.60,25.60,51.50,885813,33,19953,-73
2020-05-08 12:04:08,25.40,25.40,25.40,51.70,885536,33,19992,-74
2020-05-08 12:04:39,25.50,25.50,25.50,51.80,885632,33,20046,-73
2020-05-08 12:05:15,25.50,25.50,25.50,51.90,885054,33,19969,-72
2020-05-08 12:05:46,25.30,25.30,25.30,52.00,885421,33,19964,-73
2020-05-08 12:06:17,25.50,25.50,25.50,52.30,885587,33,19953,-73
2020-05-08 12:07:02,25.60,25.60,25.60,52.40,885366,33,20011,-74
2020-05-08 12:07:53,25.80,25.80,25.80,52.70,885890,33,20317,-73
2020-05-08 12:08:29,25.90,25.90,25.90,52.00,884393,33,20029,-74
2020-05-08 12:09:19,26.00,26.00,26.00,51.50,884985,33,19973,-75
2020-05-08 12:10:08,26.00,26.00,26.00,51.50,884851,33,19984,-74
2020-05-08 12:11:07,26.20,26.20,26.20,51.40,885380,33,20337,-73
2020-05-08 12:11:56,26.30,26.30,26.30,52.10,883860,33,20989,-73
2020-05-08 12:12:49,26.50,26.50,26.50,51.90,884501,33,20068,-73
2020-05-08 12:13:39,26.50,26.50,26.50,51.60,884774,33,20028,-75
2020-05-08 12:14:28,26.30,26.30,26.30,51.80,887188,33,20000,-73
2020-05-08 12:15:17,26.40,26.40,26.40,51.80,887194,33,19969,-73
2020-05-08 12:16:06,26.60,26.60,26.60,51.80,885491,33,19961,-74
2020-05-08 12:17:03,26.60,26.60,26.60,51.80,887137,33,19949,-73
2020-05-08 12:18:11,26.40,26.40,26.40,51.60,875372,33,19970,-74
2020-05-08 12:18:57,26.40,26.40,26.40,51.80,885865,33,19964,-74
2020-05-08 12:19:30,26.40,26.40,26.40,52.20,886812,33,19952,-74
2020-05-08 12:20:08,26.40,26.40,26.40,52.20,886448,33,19950,-71
2020-05-08 12:20:57,26.20,26.20,26.20,52.10,885063,33,19946,-72
2020-05-08 12:21:46,26.10,26.10,26.10,52.30,884616,33,20271,-74
2020-05-08 12:22:29,26.00,26.00,26.00,52.40,886024,33,20323,-73
2020-05-08 12:23:02,25.90,25.90,25.90,52.60,886790,33,19950,-73
2020-05-08 12:23:51,25.90,25.90,25.90,52.60,886410,33,19938,-73
2020-05-08 12:24:40,25.90,25.90,25.90,52.70,887424,33,20380,-73
2020-05-08 12:25:29,26.00,26.00,26.00,52.90,885424,33,19996,-74
2020-05-08 12:26:18,25.60,25.60,25.60,52.60,885923,33,19975,-74
2020-05-08 12:27:08,25.60,25.60,25.60,53.10,885183,33,20333,-74
2020-05-08 12:27:57,25.60,25.60,25.60,53.10,886933,33,19945,-74
2020-05-08 12:28:46,25.70,25.70,25.70,52.90,886314,33,19969,-73
2020-05-08 12:29:38,25.60,25.60,25.60,53.00,885049,33,20368,-73
2020-05-08 12:30:09,25.70,25.70,25.70,52.90,880950,33,20016,-75
2020-05-08 12:30:40,25.60,25.60,25.60,52.70,882210,33,20387,-74
2020-05-08 12:31:29,25.60,25.60,25.60,52.80,883117,33,20020,-76
2020-05-08 12:32:20,25.70,25.70,25.70,53.30,885377,33,19985,-75
2020-05-08 12:33:09,25.70,25.70,25.70,53.20,877184,33,19962,-74
2020-05-08 12:33:58,25.70,25.70,25.70,53.10,879382,33,20388,-74
2020-05-08 12:35:04,25.80,25.80,25.80,53.20,885670,33,19963,-73
2020-05-08 12:35:54,25.80,25.80,25.80,53.00,875287,33,20319,-74
2020-05-08 12:36:40,25.80,25.80,25.80,53.20,874364,33,20303,-74
2020-05-08 12:37:29,25.90,25.90,25.90,53.30,873624,33,19942,-75
2020-05-08 12:38:18,26.00,26.00,26.00,53.30,874867,33,19951,-75
2020-05-08 12:39:07,26.00,26.00,26.00,53.10,884373,33,20032,-73
2020-05-08 12:39:51,25.70,25.70,25.70,52.70,885972,33,20404,-73
2020-05-08 12:40:40,25.70,25.70,25.70,53.10,886296,33,20037,-74
2020-05-08 12:41:29,25.80,25.80,25.80,52.90,885388,33,20329,-75
2020-05-08 12:42:20,25.90,25.90,25.90,53.40,884329,33,20356,-74
2020-05-08 12:43:09,25.80,25.80,25.80,52.60,887197,33,20103,-75
2020-05-08 12:43:42,25.70,25.70,25.70,53.00,887022,33,19938,-74
2020-05-08 12:44:32,25.70,25.70,25.70,52.90,885179,33,20320,-74
2020-05-08 12:45:12,25.70,25.70,25.70,53.10,886314,33,19954,-74
2020-05-08 12:45:58,25.90,25.90,25.90,53.30,886956,33,19985,-74
2020-05-08 12:46:47,26.00,26.00,26.00,53.70,887648,33,19957,-73
2020-05-08 12:47:36,26.10,26.10,26.10,53.10,885659,33,19973,-72
2020-05-08 12:48:26,26.00,26.00,26.00,52.70,887431,33,19957,-73
2020-05-08 12:49:16,25.90,25.90,25.90,52.90,885247,33,19957,-74
2020-05-08 12:50:05,26.00,26.00,26.00,53.10,886784,33,19952,-75
2020-05-08 12:50:55,26.00,26.00,26.00,53.40,885023,33,19968,-71
2020-05-08 12:51:44,25.90,25.90,25.90,53.20,886572,33,19976,-74
2020-05-08 12:52:33,25.70,25.70,25.70,52.90,885325,33,19957,-74
2020-05-08 12:53:21,25.60,25.60,25.60,52.90,887152,33,19937,-74
2020-05-08 12:54:10,25.60,25.60,25.60,53.40,885523,33,19967,-73
2020-05-08 12:55:00,25.60,25.60,25.60,53.20,887421,33,19937,-73
2020-05-08 12:55:49,25.70,25.70,25.70,53.70,885828,33,20670,-73
2020-05-08 12:56:45,25.50,25.50,25.50,53.10,886561,33,19992,-74
2020-05-08 12:57:19,25.40,25.40,25.40,52.50,873709,34,20469,-74
2020-05-08 12:58:08,25.30,25.30,25.30,52.60,876135,33,19974,-73
2020-05-08 12:58:58,25.30,25.30,25.30,53.10,886192,33,19949,-73
2020-05-08 12:59:47,25.40,25.40,25.40,53.50,887157,33,19981,-75
2020-05-08 13:00:36,25.50,25.50,25.50,53.40,886709,33,20392,-74
2020-05-08 13:01:25,25.60,25.60,25.60,52.90,887869,33,19953,-73
2020-05-08 13:02:14,25.40,25.40,25.40,53.20,884361,33,20035,-74
2020-05-08 13:03:05,25.40,25.40,25.40,53.40,887714,33,20389,-74
2020-05-08 13:03:54,25.30,25.30,25.30,53.40,885703,33,19977,-73
2020-05-08 13:04:43,25.20,25.20,25.20,53.40,886660,33,19957,-74
2020-05-08 13:05:34,25.00,25.00,25.00,53.70,884859,33,19961,-74
2020-05-08 13:06:23,25.00,25.00,25.00,53.70,886980,33,19961,-74
2020-05-08 13:07:12,25.00,25.00,25.00,53.90,884927,33,20286,-74
2020-05-08 13:08:01,25.00,25.00,25.00,53.40,886001,33,19953,-73
2020-05-08 13:08:51,25.00,25.00,25.00,53.30,887864,33,19993,-74
2020-05-08 13:09:58,25.00,25.00,25.00,53.40,887400,33,19975,-74
2020-05-08 13:10:48,25.00,25.00,25.00,53.60,882246,33,20008,-73
2020-05-08 13:11:37,25.10,25.10,25.10,53.50,879063,33,19989,-73
2020-05-08 13:12:23,25.20,25.20,25.20,53.40,881200,33,20071,-74
2020-05-08 13:13:12,25.30,25.30,25.30,54.00,882347,33,19949,-74
2020-05-08 13:14:01,25.50,25.50,25.50,53.90,886860,33,19979,-75
2020-05-08 13:14:44,25.60,25.60,25.60,53.80,886255,33,19989,-75
2020-05-08 13:15:21,25.40,25.40,25.40,53.10,885994,33,19995,-74
2020-05-08 13:16:10,25.50,25.50,25.50,53.20,885636,33,19964,-76
2020-05-08 13:17:00,25.30,25.30,25.30,53.50,886278,33,19949,-74
2020-05-08 13:17:37,25.30,25.30,25.30,53.40,886739,33,20401,-74
2020-05-08 13:18:26,25.50,25.50,25.50,53.30,886089,33,19954,-75
2020-05-08 13:19:16,25.50,25.50,25.50,53.70,886235,33,20068,-75
2020-05-08 13:20:05,25.40,25.40,25.40,52.80,886978,33,20286,-75
2020-05-08 13:21:05,25.40,25.40,25.40,52.70,884384,33,20234,-74
2020-05-08 13:21:55,25.50,25.50,25.50,53.30,880214,33,19957,-74
2020-05-08 13:22:41,25.60,25.60,25.60,52.90,881722,33,20549,-73
2020-05-08 13:23:30,25.80,25.80,25.80,52.90,884603,33,19950,-77
2020-05-08 13:24:20,26.00,26.00,26.00,52.80,885180,33,19949,-74
2020-05-08 13:25:10,26.00,26.00,26.00,52.70,884436,33,20000,-72
2020-05-08 13:25:50,26.10,26.10,26.10,53.30,885080,33,19950,-73
2020-05-08 13:26:20,26.30,26.30,26.30,52.80,884826,33,19953,-73
2020-05-08 13:27:09,26.30,26.30,26.30,52.60,885821,33,19956,-76
2020-05-08 13:28:00,26.30,26.30,26.30,52.60,885255,33,19949,-74
2020-05-08 13:28:51,26.40,26.40,26.40,53.00,886211,33,19979,-74
2020-05-08 13:29:40,26.30,26.30,26.30,52.60,880976,33,19954,-75
2020-05-08 13:30:30,26.30,26.30,26.30,52.70,881915,33,19973,-74
2020-05-08 13:31:29,26.40,26.40,26.40,52.60,883273,33,19984,-75
2020-05-08 13:32:15,26.60,26.60,26.60,52.80,885346,33,20003,-74
2020-05-08 13:33:04,26.80,26.80,26.80,52.80,885219,33,20062,-74
2020-05-08 13:33:53,26.70,26.70,26.70,52.30,885489,33,20321,-73
2020-05-08 13:34:33,26.40,26.40,26.40,51.80,885535,33,19961,-73
2020-05-08 13:35:40,26.50,26.50,26.50,52.20,885185,33,19989,-74
2020-05-08 13:36:29,26.50,26.50,26.50,52.40,875271,33,19971,-75
2020-05-08 13:37:09,26.40,26.40,26.40,52.40,879172,33,19942,-74
2020-05-08 13:37:55,26.30,26.30,26.30,52.70,877199,33,19946,-74
2020-05-08 13:38:45,26.20,26.20,26.20,51.90,879754,33,19950,-74
2020-05-08 13:39:37,26.20,26.20,26.20,52.80,884090,33,20063,-74
2020-05-08 13:40:26,26.20,26.20,26.20,52.30,883624,33,20400,-75
2020-05-08 13:41:14,26.30,26.30,26.30,51.60,883989,33,19968,-73
2020-05-08 13:41:51,26.30,26.30,26.30,52.20,887331,33,19961,-76
2020-05-08 13:42:40,26.50,26.50,26.50,52.30,885761,33,19991,-74
2020-05-08 13:43:29,26.70,26.70,26.70,52.20,886105,33,19984,-73
2020-05-08 13:44:19,26.80,26.80,26.80,51.70,885515,33,19997,-73
2020-05-08 13:45:08,26.60,26.60,26.60,51.70,885843,33,19979,-72
2020-05-08 13:45:39,26.60,26.60,26.60,51.80,885793,33,19953,-74
2020-05-08 13:46:29,26.50,26.50,26.50,51.80,885867,33,20290,-73
2020-05-08 13:47:18,26.60,26.60,26.60,51.80,886083,33,19956,-73
2020-05-08 13:48:07,26.60,26.60,26.60,52.20,885729,33,20208,-74
2020-05-08 13:48:47,26.60,26.60,26.60,52.10,884817,33,20000,-74
2020-05-08 13:49:36,26.50,26.50,26.50,51.80,885948,33,20166,-73
2020-05-08 13:50:25,26.40,26.40,26.40,52.00,886994,33,19965,-74
2020-05-08 13:51:17,26.30,26.30,26.30,52.30,884984,33,19969,-74
2020-05-08 13:52:06,26.20,26.20,26.20,52.30,886541,33,20297,-74
2020-05-08 13:52:55,26.10,26.10,26.10,52.50,886396,33,19957,-74
2020-05-08 13:53:45,26.10,26.10,26.10,52.10,886398,33,20845,-72
2020-05-08 13:54:34,25.90,25.90,25.90,52.10,886960,33,19961,-74
2020-05-08 13:55:06,25.90,25.90,25.90,52.40,887801,33,19997,-76
2020-05-08 13:55:57,25.90,25.90,25.90,52.30,886558,33,19956,-72
2020-05-08 13:56:46,25.80,25.80,25.80,52.60,885527,33,20007,-73
2020-05-08 13:57:35,25.90,25.90,25.90,53.00,886493,33,19993,-74
2020-05-08 13:58:25,26.10,26.10,26.10,53.30,886320,33,20016,-75
2020-05-08 13:59:14,26.00,26.00,26.00,52.10,887384,33,20000,-74
2020-05-08 14:00:05,26.00,26.00,26.00,52.60,886845,33,19957,-74
2020-05-08 14:00:54,26.00,26.00,26.00,52.40,879368,33,20659,-75
2020-05-08 14:01:43,26.00,26.00,26.00,52.00,880615,33,20679,-74
2020-05-08 14:02:40,26.10,26.10,26.10,52.40,882954,33,19950,-75
2020-05-08 14:03:29,26.10,26.10,26.10,51.80,884955,33,19957,-75
2020-05-08 14:04:19,26.20,26.20,26.20,51.70,885791,33,20363,-74
2020-05-08 14:05:09,26.30,26.30,26.30,51.90,887269,33,20340,-75
2020-05-08 14:05:58,26.30,26.30,26.30,51.80,885152,33,19953,-74
2020-05-08 14:06:47,26.20,26.20,26.20,51.40,884305,33,19993,-75
2020-05-08 14:07:36,25.80,25.80,25.80,51.40,884884,33,20012,-73
2020-05-08 14:08:25,25.80,25.80,25.80,51.80,885790,33,19957,-72
2020-05-08 14:09:15,25.80,25.80,25.80,52.00,884985,33,19953,-73
2020-05-08 14:10:09,26.00,26.00,26.00,52.10,882836,33,20005,-75
2020-05-08 14:11:02,26.00,26.00,26.00,52.20,885588,33,19953,-72
2020-05-08 14:11:52,26.20,26.20,26.20,52.80,885916,33,19957,-74
2020-05-08 14:12:51,26.30,26.30,26.30,51.90,883811,33,19957,-73
2020-05-08 14:13:45,26.30,26.30,26.30,52.00,883011,33,19961,-73
2020-05-08 14:14:34,26.60,26.60,26.60,52.40,885988,33,19977,-72
2020-05-08 14:15:24,26.60,26.60,26.60,51.90,884653,33,20000,-72
2020-05-08 14:16:32,26.70,26.70,26.70,51.80,885472,33,19953,-74
2020-05-08 14:17:05,26.50,26.50,26.50,51.60,873662,33,20167,-73
2020-05-08 14:17:54,26.60,26.60,26.60,51.20,872055,34,19947,-74
2020-05-08 14:18:25,26.30,26.30,26.30,50.90,874094,34,20764,-73
2020-05-08 14:19:14,26.40,26.40,26.40,51.60,872485,33,19990,-73
2020-05-08 14:20:03,26.50,26.50,26.50,51.90,873664,34,20202,-74
2020-05-08 14:20:40,26.80,26.80,26.80,52.00,872273,34,19943,-73
2020-05-08 14:21:29,26.90,26.90,26.90,52.00,870963,33,20317,-73
2020-05-08 14:22:18,27.00,27.00,27.00,52.00,871640,33,19946,-73
2020-05-08 14:23:08,27.10,27.10,27.10,52.00,874752,33,19958,-73
2020-05-08 14:23:58,27.00,27.00,27.00,52.00,885687,33,20375,-74
2020-05-08 14:24:47,27.00,27.00,27.00,52.10,886189,33,19965,-75
2020-05-08 14:25:31,27.00,27.00,27.00,52.00,884559,33,19964,-75
2020-05-08 14:26:21,27.00,27.00,27.00,52.30,885946,33,19965,-74
2020-05-08 14:27:10,26.80,26.80,26.80,51.70,886109,33,19961,-74
2020-05-08 14:27:59,26.50,26.50,26.50,52.40,884162,33,20016,-75
2020-05-08 14:28:45,26.50,26.50,26.50,52.50,885371,33,19961,-73
2020-05-08 14:29:34,26.50,26.50,26.50,52.40,886090,33,20223,-72
2020-05-08 14:30:23,26.50,26.50,26.50,52.40,885815,33,20372,-74
2020-05-08 14:31:07,26.60,26.60,26.60,52.10,885331,33,19969,-73
2020-05-08 14:31:56,26.50,26.50,26.50,52.10,884479,33,19949,-73
2020-05-08 14:32:45,26.70,26.70,26.70,52.50,885444,33,19949,-73
2020-05-08 14:33:37,26.80,26.80,26.80,52.40,885747,33,20261,-74
2020-05-08 14:34:26,26.80,26.80,26.80,52.40,884993,33,19981,-73
2020-05-08 14:35:22,26.40,26.40,26.40,52.10,885809,33,20361,-72
2020-05-08 14:36:11,26.50,26.50,26.50,52.30,878585,33,19954,-74
2020-05-08 14:37:01,26.60,26.60,26.60,52.40,884682,33,20473,-74
2020-05-08 14:37:50,26.70,26.70,26.70,52.70,884156,33,19959,-74
2020-05-08 14:38:39,26.50,26.50,26.50,52.40,885149,33,20017,-75
2020-05-08 14:39:28,26.70,26.70,26.70,53.40,886125,33,19938,-75
2020-05-08 14:40:18,26.80,26.80,26.80,52.80,885707,33,21769,-73
2020-05-08 14:41:07,26.60,26.60,26.60,52.50,885812,33,19953,-74
2020-05-08 14:42:04,26.60,26.60,26.60,52.80,884113,33,19994,-73
2020-05-08 14:43:09,26.50,26.50,26.50,52.80,885221,33,19948,-75
2020-05-08 14:43:59,26.50,26.50,26.50,53.10,884804,33,20077,-76
2020-05-08 14:44:48,26.30,26.30,26.30,53.30,885547,33,19945,-76
2020-05-08 14:45:37,26.20,26.20,26.20,53.20,882866,33,19946,-76
2020-05-08 14:46:26,26.20,26.20,26.20,53.60,886489,33,20330,-77
2020-05-08 14:47:15,26.10,26.10,26.10,53.70,884119,33,19954,-76
2020-05-08 14:48:04,26.10,26.10,26.10,53.60,885074,33,19982,-74
2020-05-08 14:48:58,26.10,26.10,26.10,53.70,885179,33,20309,-77
2020-05-08 14:49:47,26.00,26.00,26.00,53.70,874211,33,19993,-73
2020-05-08 14:51:36,25.60,25.60,25.60,53.50,882088,33,19989,-76
2020-05-08 14:52:29,25.60,25.60,25.60,53.60,885099,33,19989,-76
2020-05-08 14:53:32,25.70,25.70,25.70,54.20,872811,34,19938,-75
2020-05-08 14:54:21,25.80,25.80,25.80,54.00,871550,33,19982,-75
2020-05-08 14:55:10,25.90,25.90,25.90,53.50,873093,34,19962,-75
2020-05-08 14:55:42,25.90,25.90,25.90,53.10,885560,33,19992,-75
2020-05-08 14:56:31,25.80,25.80,25.80,53.10,885079,33,19971,-75
2020-05-08 14:57:20,25.80,25.80,25.80,53.30,885201,33,19981,-74
2020-05-08 14:58:09,25.90,25.90,25.90,53.10,885575,33,19949,-73
2020-05-08 14:58:58,25.90,25.90,25.90,53.40,885850,33,19953,-74
2020-05-08 14:59:33,26.00,26.00,26.00,54.00,885378,33,19953,-74
2020-05-08 15:00:22,26.10,26.10,26.10,53.20,885606,33,19957,-75
2020-05-08 15:01:11,26.00,26.00,26.00,52.80,884722,33,19976,-74
2020-05-08 15:02:00,25.90,25.90,25.90,52.60,883265,33,20657,-75
2020-05-08 15:02:49,25.70,25.70,25.70,52.90,883959,33,19950,-73
2020-05-08 15:03:52,25.50,25.50,25.50,53.20,885073,33,20306,-73
2020-05-08 15:04:41,25.40,25.40,25.40,53.70,880963,33,19995,-75
2020-05-08 15:05:31,25.50,25.50,25.50,53.80,881810,33,19956,-76
2020-05-08 15:06:20,25.60,25.60,25.60,53.80,884914,33,20056,-76
2020-05-08 15:07:09,25.70,25.70,25.70,53.80,885123,33,20064,-76
2020-05-08 15:07:51,25.70,25.70,25.70,53.60,885361,33,19961,-77
2020-05-08 15:08:41,25.70,25.70,25.70,53.40,884360,33,19954,-76
2020-05-08 15:09:37,25.60,25.60,25.60,53.20,884972,33,19981,-76
2020-05-08 15:10:26,25.40,25.40,25.40,53.60,885579,33,19949,-75
2020-05-08 15:11:31,25.50,25.50,25.50,53.60,885040,33,19941,-77
2020-05-08 15:12:20,25.40,25.40,25.40,53.50,883719,33,19961,-75
2020-05-08 15:13:10,25.40,25.40,25.40,53.80,885156,33,21267,-76
2020-05-08 15:14:04,25.50,25.50,25.50,54.00,884901,33,20290,-75
2020-05-08 15:14:53,25.50,25.50,25.50,53.70,873710,33,19943,-76
2020-05-08 15:15:42,25.50,25.50,25.50,53.80,877783,33,19939,-75
2020-05-08 15:16:31,25.50,25.50,25.50,53.70,884718,33,19973,-74
2020-05-08 15:17:21,25.60,25.60,25.60,53.80,885188,33,20655,-75
2020-05-08 15:18:10,25.60,25.60,25.60,53.70,885424,33,19949,-75
2020-05-08 15:19:09,25.50,25.50,25.50,53.60,884964,33,19972,-75
2020-05-08 15:19:58,25.50,25.50,25.50,54.00,879064,33,19966,-75
2020-05-08 15:20:47,25.50,25.50,25.50,54.20,877450,33,20330,-75
2020-05-08 15:21:37,25.50,25.50,25.50,54.70,878223,33,20027,-74
2020-05-08 15:22:27,25.40,25.40,25.40,54.50,884838,33,19946,-76
2020-05-08 15:23:17,25.30,25.30,25.30,53.90,883629,33,20321,-75
2020-05-08 15:24:06,25.20,25.20,25.20,53.40,885082,33,20120,-75
2020-05-08 15:25:13,25.10,25.10,25.10,53.30,885147,33,19981,-75
2020-05-08 15:26:03,25.20,25.20,25.20,53.50,885055,33,19997,-75
2020-05-08 15:26:52,25.30,25.30,25.30,53.90,884816,33,20297,-75
2020-05-08 15:27:41,25.40,25.40,25.40,54.10,884483,33,20019,-74
2020-05-08 15:28:30,25.40,25.40,25.40,53.60,884790,33,19953,-73
2020-05-08 15:29:19,25.30,25.30,25.30,53.70,884540,33,19980,-75
2020-05-08 15:30:08,25.40,25.40,25.40,53.90,886300,33,19953,-74
2020-05-08 15:30:57,25.50,25.50,25.50,53.80,884731,33,19969,-74
2020-05-08 15:31:46,25.60,25.60,25.60,53.90,882759,33,20383,-74
2020-05-08 15:32:36,25.80,25.80,25.80,54.10,883912,33,19977,-74
2020-05-08 15:33:35,25.90,25.90,25.90,54.10,885371,33,20312,-73
2020-05-08 15:34:24,25.90,25.90,25.90,53.90,881050,33,19970,-75
2020-05-08 15:35:15,25.70,25.70,25.70,53.60,881373,33,19957,-74
2020-05-08 15:36:05,25.70,25.70,25.70,53.80,877591,33,20002,-74
2020-05-08 15:36:54,25.60,25.60,25.60,54.00,881037,33,20069,-74
2020-05-08 15:37:44,25.50,25.50,25.50,54.00,885260,33,19969,-73
2020-05-08 15:38:51,25.50,25.50,25.50,53.80,877186,33,20100,-74
2020-05-08 15:39:40,25.50,25.50,25.50,53.90,876974,33,20280,-75
2020-05-08 15:40:29,25.60,25.60,25.60,54.20,877917,33,19954,-74
2020-05-08 15:41:19,25.60,25.60,25.60,54.30,877052,33,20319,-75
2020-05-08 15:42:08,25.60,25.60,25.60,54.20,875672,33,20784,-74
2020-05-08 15:42:57,25.60,25.60,25.60,53.90,882868,33,19946,-74
2020-05-08 15:43:50,25.60,25.60,25.60,54.40,884308,33,19988,-75
2020-05-08 15:44:40,25.70,25.70,25.70,53.90,884580,33,19993,-74
2020-05-08 15:45:31,25.70,25.70,25.70,53.80,885071,33,20028,-75
2020-05-08 15:46:28,25.70,25.70,25.70,53.90,882236,33,19989,-75
2020-05-08 15:47:17,25.30,25.30,25.30,53.80,881311,33,20041,-75
2020-05-08 15:48:07,25.30,25.30,25.30,54.20,881623,33,19975,-75
2020-05-08 15:48:41,25.30,25.30,25.30,54.20,883544,33,19960,-75
2020-05-08 15:49:30,25.40,25.40,25.40,54.20,883636,33,19953,-75
2020-05-08 15:50:19,25.40,25.40,25.40,54.10,884881,33,19949,-75
2020-05-08 15:50:50,25.40,25.40,25.40,54.40,884462,33,20041,-75
2020-05-08 15:51:39,25.30,25.30,25.30,53.70,885077,33,19996,-75
2020-05-08 15:52:28,25.20,25.20,25.20,54.00,883598,33,19950,-75
2020-05-08 15:53:17,25.20,25.20,25.20,53.80,883096,33,20031,-75
2020-05-08 15:53:57,25.20,25.20,25.20,53.90,885548,33,19969,-74
2020-05-08 15:54:46,24.90,24.90,24.90,53.70,883510,33,19951,-76
2020-05-08 15:55:37,24.80,24.80,24.80,54.00,884677,33,20022,-76
2020-05-08 15:56:26,24.80,24.80,24.80,54.10,884953,33,19995,-74
2020-05-08 15:57:15,24.70,24.70,24.70,54.10,883507,33,20055,-74
2020-05-08 15:58:04,24.80,24.80,24.80,54.60,886877,33,19997,-75
2020-05-08 15:58:54,24.80,24.80,24.80,54.20,884729,33,19971,-74
2020-05-08 15:59:43,24.80,24.80,24.80,53.90,884223,33,19985,-75
2020-05-08 16:00:39,24.70,24.70,24.70,54.10,885329,33,19957,-77
2020-05-08 16:01:42,24.60,24.60,24.60,54.20,882611,33,19996,-75
2020-05-08 16:02:31,24.60,24.60,24.60,54.00,881025,33,20088,-75
2020-05-08 16:03:21,24.60,24.60,24.60,54.00,884429,33,20345,-75
2020-05-08 16:04:10,24.60,24.60,24.60,54.60,884880,33,19945,-74
2020-05-08 16:05:15,24.60,24.60,24.60,54.80,884281,33,19980,-74
2020-05-08 16:06:05,24.60,24.60,24.60,54.90,885394,33,20262,-74
2020-05-08 16:06:39,24.60,24.60,24.60,54.70,884484,33,20665,-74
2020-05-08 16:07:29,24.50,24.50,24.50,54.60,885245,33,19945,-75
2020-05-08 16:08:18,24.50,24.50,24.50,54.70,883904,33,19960,-74
2020-05-08 16:09:07,24.40,24.40,24.40,55.00,884597,33,21053,-75
2020-05-08 16:09:53,24.20,24.20,24.20,55.20,883882,33,19957,-74
2020-05-08 16:10:26,24.10,24.10,24.10,55.40,885274,33,20119,-75
2020-05-08 16:11:16,24.00,24.00,24.00,55.80,884920,33,20016,-75
2020-05-08 16:12:05,24.10,24.10,24.10,55.90,882422,33,19937,-75
2020-05-08 16:12:43,24.10,24.10,24.10,55.80,884616,33,20041,-74
2020-05-08 16:13:39,24.10,24.10,24.10,55.90,884735,33,19956,-74
2020-05-08 16:14:28,24.00,24.00,24.00,55.60,885203,33,19941,-75
2020-05-08 16:15:19,24.00,24.00,24.00,55.40,885441,33,20353,-75
2020-05-08 16:16:08,24.00,24.00,24.00,54.90,884630,33,20455,-75
2020-05-08 16:16:57,24.00,24.00,24.00,55.10,884927,33,19945,-75
2020-05-08 16:17:46,24.00,24.00,24.00,55.80,885636,33,19972,-74
2020-05-08 16:18:35,24.10,24.10,24.10,55.60,884661,33,19993,-76
2020-05-08 16:19:24,24.10,24.10,24.10,54.90,884529,33,19972,-74
2020-05-08 16:20:13,24.00,24.00,24.00,54.80,883913,33,20745,-73
2020-05-08 16:21:03,24.10,24.10,24.10,54.80,885242,33,19949,-74
2020-05-08 16:21:36,24.10,24.10,24.10,54.60,883762,33,20600,-74
2020-05-08 16:22:25,24.10,24.10,24.10,54.70,880746,33,19949,-75
2020-05-08 16:23:14,24.10,24.10,24.10,54.80,882949,33,20329,-72
2020-05-08 16:24:03,24.10,24.10,24.10,54.70,884826,33,20561,-74
2020-05-08 16:24:52,24.10,24.10,24.10,54.60,883313,33,19945,-74
2020-05-08 16:25:41,24.20,24.20,24.20,54.60,885459,33,20317,-76
2020-05-08 16:26:25,24.20,24.20,24.20,54.50,884988,33,19981,-76
2020-05-08 16:26:59,24.20,24.20,24.20,54.30,883829,33,19962,-75
2020-05-08 16:27:45,24.20,24.20,24.20,54.40,885157,33,20290,-76
2020-05-08 16:28:39,24.20,24.20,24.20,54.60,883494,33,19964,-77
2020-05-08 16:29:28,24.20,24.20,24.20,54.80,884428,33,19968,-77
2020-05-08 16:30:17,24.30,24.30,24.30,54.70,883724,33,19977,-76
2020-05-08 16:31:06,24.30,24.30,24.30,55.10,884201,33,20047,-76
2020-05-08 16:31:56,24.30,24.30,24.30,56.00,883557,33,19996,-75
2020-05-08 16:32:29,24.20,24.20,24.20,54.90,884873,33,19956,-74
2020-05-08 16:33:18,24.20,24.20,24.20,55.00,884987,33,20074,-77
2020-05-08 16:34:07,24.30,24.30,24.30,55.10,881144,33,19953,-75
2020-05-08 16:34:56,24.30,24.30,24.30,54.70,881023,33,19996,-75
2020-05-08 16:35:27,24.30,24.30,24.30,54.80,882666,33,20360,-75
2020-05-08 16:36:09,24.30,24.30,24.30,54.40,884869,33,19961,-76
2020-05-08 16:36:45,24.30,24.30,24.30,54.40,883809,33,19972,-76
2020-05-08 16:37:21,24.40,24.40,24.40,54.10,884865,33,19969,-76
2020-05-08 16:37:56,24.40,24.40,24.40,54.00,884843,33,19999,-76
2020-05-08 16:38:37,24.40,24.40,24.40,53.90,884903,33,19953,-76
2020-05-08 16:39:17,24.40,24.40,24.40,54.40,884878,33,20273,-76
2020-05-08 16:40:07,24.40,24.40,24.40,53.60,884989,33,19996,-76
2020-05-08 16:40:56,24.30,24.30,24.30,53.90,884511,33,19957,-75
2020-05-08 16:41:45,24.20,24.20,24.20,54.60,884110,33,20004,-76
2020-05-08 16:42:34,24.30,24.30,24.30,54.60,883459,33,20340,-76
2020-05-08 16:43:23,24.30,24.30,24.30,54.10,885608,33,20405,-75
2020-05-08 16:44:12,24.30,24.30,24.30,53.80,885261,33,19968,-75
2020-05-08 16:45:02,24.30,24.30,24.30,53.90,886084,33,19993,-75
2020-05-08 16:45:51,24.30,24.30,24.30,54.00,888042,33,20064,-77
2020-05-08 16:46:41,24.30,24.30,24.30,53.70,888082,33,19973,-75
2020-05-08 16:47:30,24.30,24.30,24.30,53.40,887162,33,20269,-73
2020-05-08 16:48:27,24.30,24.30,24.30,52.80,887694,33,19960,-74
2020-05-08 16:49:15,24.30,24.30,24.30,52.70,882217,33,19996,-76
2020-05-08 16:50:04,24.30,24.30,24.30,52.90,885366,33,19953,-74
2020-05-08 16:50:39,24.30,24.30,24.30,53.10,887248,33,20009,-74
2020-05-08 16:51:12,24.20,24.20,24.20,52.70,883594,33,20020,-76
2020-05-08 16:52:02,24.20,24.20,24.20,52.90,885286,33,19967,-75
2020-05-08 16:52:51,24.20,24.20,24.20,53.10,884204,33,20294,-74
2020-05-08 16:53:41,24.20,24.20,24.20,53.20,886099,33,20003,-75
2020-05-08 16:54:30,24.20,24.20,24.20,53.10,885052,33,19953,-75
2020-05-08 16:55:37,24.20,24.20,24.20,53.30,884240,33,19977,-75
2020-05-08 16:56:29,24.10,24.10,24.10,53.40,884264,33,20011,-79
2020-05-08 16:57:21,24.00,24.00,24.00,53.20,885083,33,19957,-75
2020-05-08 16:58:14,23.90,23.90,23.90,53.10,881364,33,19954,-75
2020-05-08 16:58:59,23.90,23.90,23.90,53.10,885163,33,20353,-75
2020-05-08 16:59:43,23.90,23.90,23.90,53.10,884662,33,20040,-77
2020-05-08 17:00:38,23.90,23.90,23.90,53.00,883984,33,20210,-75
2020-05-08 17:01:28,23.90,23.90,23.90,53.00,882907,33,19967,-75
2020-05-08 17:02:18,23.90,23.90,23.90,53.20,882392,33,20028,-74
2020-05-08 17:03:07,23.90,23.90,23.90,53.60,883861,33,19973,-74
2020-05-08 17:03:43,23.90,23.90,23.90,53.30,884122,33,20289,-74
2020-05-08 17:04:33,23.90,23.90,23.90,53.40,882271,33,20367,-75
2020-05-08 17:05:23,23.80,23.80,23.80,53.70,884410,33,20254,-76
2020-05-08 17:06:12,23.70,23.70,23.70,53.40,885913,33,19967,-76
2020-05-08 17:06:58,23.70,23.70,23.70,53.80,884992,33,20340,-74
2020-05-08 17:07:33,23.70,23.70,23.70,53.30,883897,33,20025,-75
2020-05-08 17:08:22,23.70,23.70,23.70,54.10,885153,33,19967,-75
2020-05-08 17:09:11,23.70,23.70,23.70,54.00,885107,33,19995,-75
2020-05-08 17:10:01,23.60,23.60,23.60,53.80,884808,33,19957,-75
2020-05-08 17:10:32,23.60,23.60,23.60,54.00,885347,33,20064,-75
2020-05-08 17:11:08,23.60,23.60,23.60,53.30,886588,33,20012,-75
2020-05-08 17:11:58,23.60,23.60,23.60,53.00,885091,33,19980,-75
2020-05-08 17:12:47,23.50,23.50,23.50,53.30,885210,33,20313,-74
2020-05-08 17:13:17,23.50,23.50,23.50,53.50,883223,33,19953,-76
2020-05-08 17:14:07,23.50,23.50,23.50,53.40,886112,33,19984,-74
2020-05-08 17:15:12,23.50,23.50,23.50,53.30,886174,33,20004,-74
2020-05-08 17:16:02,23.50,23.50,23.50,53.40,882639,33,20010,-74
2020-05-08 17:16:39,23.40,23.40,23.40,53.10,884048,33,19950,-74
2020-05-08 17:17:09,23.40,23.40,23.40,53.00,884357,33,19976,-75
2020-05-08 17:17:40,23.40,23.40,23.40,53.30,883462,33,19969,-74
2020-05-08 17:18:11,23.40,23.40,23.40,53.10,883694,33,19987,-75
2020-05-08 17:19:16,23.40,23.40,23.40,53.20,885019,33,19985,-75
2020-05-08 17:20:05,23.30,23.30,23.30,52.80,885321,33,19945,-73
2020-05-08 17:20:54,23.30,23.30,23.30,53.10,884168,33,20349,-75
2020-05-08 17:21:46,23.30,23.30,23.30,53.10,884889,33,20336,-75
2020-05-08 17:22:35,23.30,23.30,23.30,53.20,884570,33,19973,-75
2020-05-08 17:23:25,23.20,23.20,23.20,53.20,882209,33,19965,-74
2020-05-08 17:24:17,23.20,23.20,23.20,53.50,886674,33,20064,-75
2020-05-08 17:25:06,23.20,23.20,23.20,53.70,885392,33,20379,-75
2020-05-08 17:25:55,23.10,23.10,23.10,54.00,885245,33,19989,-74
2020-05-08 17:26:48,23.10,23.10,23.10,54.30,886283,33,19961,-75
2020-05-08 17:27:37,23.10,23.10,23.10,54.50,885551,33,19946,-74
2020-05-08 17:28:27,23.10,23.10,23.10,54.10,884350,33,20034,-74
2020-05-08 17:29:18,23.10,23.10,23.10,54.20,885077,33,19949,-74
2020-05-08 17:30:08,23.10,23.10,23.10,54.40,884253,33,19993,-75
2020-05-08 17:30:57,23.00,23.00,23.00,54.70,886717,33,19942,-76
2020-05-08 17:31:33,23.00,23.00,23.00,54.40,885392,33,19969,-75
2020-05-08 17:32:22,23.00,23.00,23.00,54.90,884691,33,20075,-75
2020-05-08 17:32:59,23.00,23.00,23.00,54.40,884853,33,19965,-76
2020-05-08 17:33:48,22.90,22.90,22.90,54.90,885638,33,19973,-75
2020-05-08 17:34:37,22.90,22.90,22.90,54.60,884799,33,20025,-74
2020-05-08 17:35:23,22.90,22.90,22.90,54.30,884201,33,20497,-74
2020-05-08 17:36:12,22.90,22.90,22.90,54.70,886723,33,20191,-75
2020-05-08 17:37:02,22.80,22.80,22.80,54.40,885775,33,19953,-76
2020-05-08 17:37:53,22.80,22.80,22.80,54.40,887232,33,19945,-75
2020-05-08 17:38:43,22.80,22.80,22.80,54.60,884917,33,19957,-76
2020-05-08 17:39:34,22.80,22.80,22.80,54.40,885542,33,20362,-75
2020-05-08 17:40:27,22.80,22.80,22.80,54.50,884421,33,20013,-74
2020-05-08 17:41:16,22.80,22.80,22.80,55.00,885887,33,19961,-75
2020-05-08 17:42:05,22.80,22.80,22.80,54.70,884376,33,20008,-75
2020-05-08 17:42:54,22.80,22.80,22.80,54.90,885201,33,20230,-75
2020-05-08 17:43:44,22.80,22.80,22.80,54.90,885076,33,20334,-76
2020-05-08 17:44:33,22.70,22.70,22.70,55.90,886276,33,20021,-75
2020-05-08 17:45:27,22.70,22.70,22.70,55.70,886067,33,19988,-76
2020-05-08 17:46:18,22.70,22.70,22.70,55.90,884186,33,20156,-75
2020-05-08 17:47:07,22.60,22.60,22.60,55.20,886238,33,19952,-75
2020-05-08 17:47:56,22.60,22.60,22.60,54.50,887394,33,20614,-75
2020-05-08 17:48:46,22.60,22.60,22.60,54.80,884813,33,19993,-74
2020-05-08 17:49:35,22.60,22.60,22.60,55.70,887534,33,19949,-77
2020-05-08 17:50:14,22.50,22.50,22.50,54.70,886050,33,20406,-75
2020-05-08 17:51:03,22.50,22.50,22.50,53.80,885437,33,19954,-75
2020-05-08 17:51:52,22.50,22.50,22.50,53.70,887691,33,19941,-74
2020-05-08 17:52:48,22.50,22.50,22.50,54.40,886495,33,19965,-76
2020-05-08 17:53:47,22.40,22.40,22.40,54.40,886451,33,19949,-75
2020-05-08 17:54:40,22.40,22.40,22.40,53.70,887668,33,19957,-76
2020-05-08 17:55:29,22.30,22.30,22.30,53.20,887391,33,19956,-76
2020-05-08 17:56:18,22.40,22.40,22.40,53.10,887202,33,20297,-76
2020-05-08 17:57:08,22.30,22.30,22.30,54.00,887454,33,19945,-76
2020-05-08 17:57:57,22.30,22.30,22.30,53.10,884695,33,20397,-75
2020-05-08 17:58:47,22.30,22.30,22.30,53.00,885288,33,20041,-75
2020-05-08 17:59:36,22.30,22.30,22.30,52.70,886392,33,19949,-74
2020-05-08 18:00:31,22.20,22.20,22.20,53.40,886287,33,20107,-75
2020-05-08 18:01:26,22.20,22.20,22.20,52.60,884291,33,19953,-75
2020-05-08 18:01:59,22.20,22.20,22.20,53.20,874469,33,19973,-75
2020-05-08 18:02:48,22.10,22.10,22.10,53.10,874159,33,20099,-75
2020-05-08 18:03:37,22.20,22.20,22.20,52.80,884929,33,19968,-75
2020-05-08 18:04:17,22.10,22.10,22.10,52.70,883805,33,19957,-75
2020-05-08 18:05:06,22.10,22.10,22.10,52.90,883908,33,19988,-75
2020-05-08 18:05:55,22.10,22.10,22.10,52.80,886081,33,19953,-76
2020-05-08 18:06:45,22.10,22.10,22.10,53.10,885573,33,20305,-75
2020-05-08 18:07:34,22.10,22.10,22.10,53.30,885150,33,19980,-75
2020-05-08 18:08:23,22.00,22.00,22.00,53.20,886727,33,19957,-75
2020-05-08 18:09:13,22.00,22.00,22.00,53.00,886004,33,19956,-76
2020-05-08 18:10:02,22.00,22.00,22.00,52.90,886410,33,20556,-75
2020-05-08 18:11:05,22.00,22.00,22.00,53.60,885701,33,19937,-76
2020-05-08 18:11:36,21.90,21.90,21.90,52.80,885212,33,19957,-75
2020-05-08 18:12:26,22.00,22.00,22.00,52.90,885095,33,20402,-75
2020-05-08 18:13:16,22.00,22.00,22.00,52.60,886083,33,19949,-75
2020-05-08 18:14:05,22.00,22.00,22.00,51.60,885512,33,20002,-75
2020-05-08 18:14:54,21.90,21.90,21.90,52.20,886097,33,19977,-75
2020-05-08 18:15:43,21.90,21.90,21.90,52.30,885871,33,19937,-76
2020-05-08 18:16:32,21.90,21.90,21.90,52.40,884064,33,19980,-76
2020-05-08 18:17:21,21.80,21.80,21.80,52.30,883277,33,20057,-75
2020-05-08 18:18:10,21.80,21.80,21.80,52.90,884841,33,20809,-77
2020-05-08 18:18:59,21.80,21.80,21.80,52.40,885210,33,20020,-76
2020-05-08 18:19:48,21.80,21.80,21.80,53.00,884169,33,19949,-76
2020-05-08 18:20:38,21.80,21.80,21.80,54.00,885142,33,19961,-75
2020-05-08 18:21:27,21.70,21.70,21.70,52.70,885452,33,19937,-76
2020-05-08 18:22:16,21.70,21.70,21.70,52.80,885546,33,19973,-76
2020-05-08 18:23:05,21.70,21.70,21.70,52.90,884153,33,20555,-75
2020-05-08 18:23:54,21.60,21.60,21.60,53.10,883961,33,19977,-76
2020-05-08 18:24:43,21.60,21.60,21.60,52.60,885026,33,20265,-75
2020-05-08 18:25:32,21.60,21.60,21.60,51.30,885514,33,19965,-76
2020-05-08 18:26:21,21.60,21.60,21.60,52.70,884183,33,20055,-76
2020-05-08 18:27:10,21.60,21.60,21.60,51.80,884923,33,19957,-76
2020-05-08 18:28:00,21.50,21.50,21.50,53.40,885066,33,19953,-76
2020-05-08 18:28:49,21.50,21.50,21.50,52.30,885497,33,19961,-76
2020-05-08 18:29:38,21.50,21.50,21.50,54.20,885872,33,20315,-75
2020-05-08 18:30:33,21.40,21.40,21.40,53.90,885443,33,19965,-75
2020-05-08 18:31:22,21.40,21.40,21.40,54.00,885329,33,19953,-76
2020-05-08 18:32:16,21.40,21.40,21.40,52.80,884043,33,19961,-77
2020-05-08 18:32:47,21.40,21.40,21.40,53.80,883628,33,19976,-75
2020-05-08 18:33:36,21.30,21.30,21.30,53.40,885884,33,19972,-76
2020-05-08 18:34:14,21.30,21.30,21.30,53.10,886374,33,19980,-76
2020-05-08 18:35:03,21.30,21.30,21.30,53.50,884946,33,19965,-76
2020-05-08 18:35:52,21.20,21.20,21.20,53.20,884523,33,19996,-78
2020-05-08 18:36:33,21.20,21.20,21.20,52.70,886692,33,19945,-76
2020-05-08 18:37:22,21.20,21.20,21.20,53.30,886239,33,20355,-76
2020-05-08 18:38:11,21.10,21.10,21.10,53.20,884887,33,19950,-76
2020-05-08 18:39:00,21.10,21.10,21.10,53.10,884991,33,19988,-74
2020-05-08 18:39:50,21.10,21.10,21.10,53.00,885531,33,20242,-76
2020-05-08 18:40:39,21.00,21.00,21.00,53.20,885975,33,20004,-75
2020-05-08 18:41:20,21.00,21.00,21.00,53.60,886899,33,20164,-76
2020-05-08 18:42:10,20.90,20.90,20.90,53.40,885864,33,20021,-75
2020-05-08 18:42:52,20.90,20.90,20.90,53.60,884984,33,20530,-75
2020-05-08 18:43:41,20.90,20.90,20.90,53.10,886116,33,20322,-75
2020-05-08 18:44:30,20.90,20.90,20.90,52.80,886464,33,20325,-75
2020-05-08 18:45:19,20.80,20.80,20.80,53.40,886177,33,20085,-75
2020-05-08 18:46:09,20.80,20.80,20.80,53.70,883768,33,20316,-75
2020-05-08 18:46:58,20.80,20.80,20.80,54.70,886924,33,19951,-76
2020-05-08 18:47:47,20.70,20.70,20.70,55.30,885595,33,19969,-75
2020-05-08 18:48:37,20.70,20.70,20.70,54.00,885222,33,20069,-76
2020-05-08 18:49:14,20.70,20.70,20.70,54.30,884352,33,20031,-75
2020-05-08 18:50:00,20.60,20.60,20.60,54.80,884860,33,19989,-75
2020-05-08 18:50:49,20.60,20.60,20.60,55.10,884810,33,19954,-75
2020-05-08 18:51:38,20.50,20.50,20.50,55.40,887029,33,19949,-75
2020-05-08 18:52:27,20.50,20.50,20.50,55.50,885299,33,19977,-75
2020-05-08 18:53:16,20.50,20.50,20.50,55.80,885137,33,20667,-76
2020-05-08 18:54:05,20.40,20.40,20.40,55.80,885002,33,20008,-75
2020-05-08 18:54:54,20.40,20.40,20.40,56.10,884822,33,19937,-76
2020-05-08 18:55:36,20.40,20.40,20.40,56.00,884833,33,19953,-75
2020-05-08 18:56:26,20.30,20.30,20.30,55.60,885243,33,20008,-72
2020-05-08 18:56:57,20.30,20.30,20.30,55.90,885258,33,20288,-73
2020-05-08 18:57:46,20.30,20.30,20.30,56.10,882552,33,19950,-76
2020-05-08 18:58:36,20.30,20.30,20.30,56.10,881536,33,20039,-76
2020-05-08 18:59:42,20.20,20.20,20.20,56.10,883044,33,19953,-76
2020-05-08 19:00:36,20.20,20.20,20.20,56.10,870215,34,20082,-76
2020-05-08 19:01:25,20.10,20.10,20.10,56.20,870009,34,20408,-76
2020-05-08 19:02:15,20.10,20.10,20.10,56.50,870246,34,20478,-76
2020-05-08 19:03:04,20.10,20.10,20.10,56.70,872643,33,20388,-76
2020-05-08 19:03:53,20.00,20.00,20.00,56.60,884526,33,19957,-76
2020-05-08 19:04:32,20.00,20.00,20.00,57.30,885791,33,19937,-75
2020-05-08 19:05:21,20.00,20.00,20.00,57.70,882552,33,20788,-76
2020-05-08 19:06:11,19.90,19.90,19.90,57.90,883956,33,19981,-75
2020-05-08 19:07:00,19.90,19.90,19.90,58.10,886358,33,20012,-75
2020-05-08 19:07:49,19.80,19.80,19.80,58.40,883991,33,20289,-74
2020-05-08 19:08:38,19.80,19.80,19.80,58.50,884997,33,19957,-75
2020-05-08 19:09:44,19.80,19.80,19.80,59.00,884815,33,20051,-73
2020-05-08 19:10:53,19.80,19.80,19.80,58.80,884299,33,19968,-74
2020-05-08 19:11:42,19.80,19.80,19.80,58.80,881997,33,20367,-75
2020-05-08 19:12:31,19.70,19.70,19.70,59.00,881865,33,20073,-75
2020-05-08 19:13:20,19.70,19.70,19.70,59.20,881581,33,19970,-74
2020-05-08 19:14:09,19.70,19.70,19.70,59.40,881491,33,19958,-75
2020-05-08 19:14:58,19.60,19.60,19.60,59.50,881688,33,20414,-74
2020-05-08 19:15:48,19.60,19.60,19.60,59.50,880987,33,19998,-75
2020-05-08 19:16:37,19.60,19.60,19.60,59.60,882397,33,20041,-76
2020-05-08 19:17:43,19.50,19.50,19.50,59.70,881776,33,20024,-77
2020-05-08 19:18:32,19.50,19.50,19.50,59.80,885088,33,19945,-74
2020-05-08 19:19:15,19.50,19.50,19.50,60.00,885315,33,19958,-75
2020-05-08 19:20:04,19.50,19.50,19.50,60.40,885240,33,19945,-75
2020-05-08 19:20:53,19.50,19.50,19.50,60.40,884644,33,19968,-75
2020-05-08 19:21:42,19.50,19.50,19.50,61.00,885406,33,19965,-74
2020-05-08 19:22:28,19.40,19.40,19.40,60.90,883900,33,20306,-74
2020-05-08 19:23:17,19.40,19.40,19.40,60.90,882611,33,19983,-74
2020-05-08 19:23:47,19.40,19.40,19.40,60.80,885131,33,19953,-74
2020-05-08 19:24:37,19.30,19.30,19.30,60.80,883529,33,19969,-74
2020-05-08 19:25:26,19.40,19.40,19.40,60.80,883184,33,19949,-75
2020-05-08 19:26:16,19.30,19.30,19.30,60.70,884629,33,19953,-75
2020-05-08 19:27:05,19.30,19.30,19.30,60.60,884289,33,19945,-75
2020-05-08 19:27:54,19.30,19.30,19.30,60.70,884665,33,20268,-75
2020-05-08 19:28:43,19.30,19.30,19.30,60.80,884034,33,19949,-74
2020-05-08 19:29:52,19.30,19.30,19.30,60.80,884866,33,19957,-74
2020-05-08 19:30:42,19.30,19.30,19.30,60.80,884665,33,20012,-73
2020-05-08 19:31:42,19.30,19.30,19.30,60.60,884338,33,20373,-74
2020-05-08 19:32:31,19.30,19.30,19.30,60.80,875889,33,20350,-74
2020-05-08 19:33:12,19.20,19.20,19.20,61.00,875427,33,20006,-73
2020-05-08 19:33:43,19.20,19.20,19.20,60.70,876075,33,20006,-74
2020-05-08 19:34:32,19.10,19.10,19.10,60.50,880974,33,19985,-75
2020-05-08 19:35:25,19.20,19.20,19.20,60.50,883766,33,19973,-75
2020-05-08 19:36:17,19.10,19.10,19.10,60.80,884233,33,19970,-75
2020-05-08 19:37:06,19.10,19.10,19.10,60.60,885083,33,19949,-75
2020-05-08 19:37:40,19.10,19.10,19.10,60.90,884362,33,20004,-75
2020-05-08 19:38:29,19.10,19.10,19.10,60.60,884647,33,20424,-74
2020-05-08 19:39:19,19.00,19.00,19.00,60.20,885314,33,20329,-74
2020-05-08 19:39:50,19.00,19.00,19.00,60.20,875706,33,20317,-74
2020-05-08 19:40:39,19.00,19.00,19.00,60.00,875957,33,20347,-74
2020-05-08 19:41:28,19.00,19.00,19.00,59.90,884369,33,19985,-74
2020-05-08 19:42:18,18.90,18.90,18.90,59.90,884430,33,20055,-75
2020-05-08 19:43:07,18.90,18.90,18.90,59.90,884598,33,19992,-75
2020-05-08 19:43:56,18.90,18.90,18.90,60.10,883125,33,19949,-75
2020-05-08 19:44:32,18.90,18.90,18.90,60.40,884510,33,20236,-75
2020-05-08 19:45:22,18.80,18.80,18.80,60.50,884892,33,19960,-74
2020-05-08 19:46:11,18.80,18.80,18.80,60.40,884764,33,19965,-74
2020-05-08 19:47:01,18.80,18.80,18.80,60.00,884602,33,20577,-74
2020-05-08 19:47:50,18.90,18.90,18.90,60.30,843539,33,1350542,-74
2020-05-08 19:48:21,18.80,18.80,18.80,61.20,885314,33,19944,-74
2020-05-08 19:49:10,18.80,18.80,18.80,61.90,884744,33,19984,-74
2020-05-08 19:49:59,18.80,18.80,18.80,62.10,884250,33,20009,-73
2020-05-08 19:50:48,18.70,18.70,18.70,62.40,884284,33,20250,-74
2020-05-08 19:51:44,18.70,18.70,18.70,62.30,885760,33,19945,-74
2020-05-08 19:52:34,18.70,18.70,18.70,62.10,884564,33,20004,-75
2020-05-08 19:53:23,18.70,18.70,18.70,62.40,885321,33,19945,-75
2020-05-08 19:54:31,18.70,18.70,18.70,62.80,884919,33,20069,-75
2020-05-08 19:55:25,18.80,18.80,18.80,62.90,881766,33,20024,-75
2020-05-08 19:56:14,18.70,18.70,18.70,62.70,876531,33,19980,-75
2020-05-08 19:57:03,18.70,18.70,18.70,62.70,879254,33,20070,-74
2020-05-08 19:57:52,18.70,18.70,18.70,62.90,880782,33,20074,-76
2020-05-08 19:58:42,18.80,18.80,18.80,62.20,881859,33,20096,-75
2020-05-08 19:59:31,18.80,18.80,18.80,62.10,881585,33,19993,-75
2020-05-08 20:00:25,18.80,18.80,18.80,62.20,880701,33,20299,-74
2020-05-08 20:01:14,18.80,18.80,18.80,62.20,876025,33,20327,-75
2020-05-08 20:02:03,18.80,18.80,18.80,62.40,879351,33,19997,-74
2020-05-08 20:02:52,18.80,18.80,18.80,63.10,884757,33,19953,-75
2020-05-08 20:03:42,18.70,18.70,18.70,63.20,884417,33,20304,-75
2020-05-08 20:04:31,18.70,18.70,18.70,63.30,885590,33,20381,-75
2020-05-08 20:05:20,18.70,18.70,18.70,63.60,884181,33,19953,-76
2020-05-08 20:06:09,18.70,18.70,18.70,63.80,884735,33,19964,-75
2020-05-08 20:06:43,18.70,18.70,18.70,63.60,884550,33,20278,-76
2020-05-08 20:07:32,18.70,18.70,18.70,63.80,884394,33,19953,-75
2020-05-08 20:08:22,18.70,18.70,18.70,64.00,884247,33,19973,-74
2020-05-08 20:09:11,18.70,18.70,18.70,64.50,885160,33,20540,-75
2020-05-08 20:10:01,18.70,18.70,18.70,64.40,884624,33,19945,-74
2020-05-08 20:10:50,18.70,18.70,18.70,64.00,883930,33,19946,-75
2020-05-08 20:11:40,18.80,18.80,18.80,63.80,885218,33,20518,-75
2020-05-08 20:12:29,18.80,18.80,18.80,63.80,885455,33,20080,-75
2020-05-08 20:13:00,18.80,18.80,18.80,63.60,883441,33,19954,-75
2020-05-08 20:13:49,18.80,18.80,18.80,63.60,883298,33,20062,-76
2020-05-08 20:14:38,18.80,18.80,18.80,63.50,884579,33,20024,-75
2020-05-08 20:15:33,18.90,18.90,18.90,63.50,882656,33,19961,-75
2020-05-08 20:16:21,18.90,18.90,18.90,63.60,883684,33,19980,-75
2020-05-08 20:17:11,18.90,18.90,18.90,63.80,885315,33,20008,-75
2020-05-08 20:18:00,18.90,18.90,18.90,63.90,885149,33,19966,-75
2020-05-08 20:18:49,18.90,18.90,18.90,63.90,884289,33,19958,-75
2020-05-08 20:19:38,18.80,18.80,18.80,63.80,884274,33,20023,-74
2020-05-08 20:20:22,18.90,18.90,18.90,64.00,885183,33,19954,-75
2020-05-08 20:21:11,18.80,18.80,18.80,64.40,884239,33,19981,-75
2020-05-08 20:22:00,18.80,18.80,18.80,64.40,885206,33,20127,-76
2020-05-08 20:22:49,18.80,18.80,18.80,64.40,883706,33,19957,-75
2020-05-08 20:23:38,18.80,18.80,18.80,64.10,884428,33,19938,-74
2020-05-08 20:24:32,18.80,18.80,18.80,63.80,884639,33,19972,-75
2020-05-08 20:25:21,18.80,18.80,18.80,64.00,884812,33,20025,-76
2020-05-08 20:26:10,18.80,18.80,18.80,64.60,884755,33,19969,-74
2020-05-08 20:27:00,18.80,18.80,18.80,64.90,885621,33,20031,-74
2020-05-08 20:27:49,18.70,18.70,18.70,64.90,883964,33,19973,-74
2020-05-08 20:28:38,18.70,18.70,18.70,65.00,885029,33,19957,-74
2020-05-08 20:29:27,18.70,18.70,18.70,66.20,884622,33,20017,-74
2020-05-08 20:30:30,18.70,18.70,18.70,65.90,884937,33,19953,-76
2020-05-08 20:31:03,18.60,18.60,18.60,66.20,884435,33,19961,-75
2020-05-08 20:31:53,18.60,18.60,18.60,66.20,884648,33,19960,-75
2020-05-08 20:32:42,18.50,18.50,18.50,66.20,884106,33,20059,-76
2020-05-08 20:33:38,18.50,18.50,18.50,66.50,885459,33,19996,-74
2020-05-08 20:34:27,18.50,18.50,18.50,66.90,875609,33,20129,-75
2020-05-08 20:35:16,18.50,18.50,18.50,67.20,882454,33,20317,-74
2020-05-08 20:36:13,18.50,18.50,18.50,67.10,883251,33,19973,-74
2020-05-08 20:37:02,18.50,18.50,18.50,67.30,884468,33,20134,-74
2020-05-08 20:37:51,18.40,18.40,18.40,67.30,883590,33,20294,-74
2020-05-08 20:38:41,18.40,18.40,18.40,67.50,885072,33,19953,-74
2020-05-08 20:39:47,18.30,18.30,18.30,67.60,884923,33,19992,-74
2020-05-08 20:40:40,18.20,18.20,18.20,67.50,884637,33,20265,-75
2020-05-08 20:41:29,18.20,18.20,18.20,67.80,884122,33,19989,-74
2020-05-08 20:42:20,18.30,18.30,18.30,68.20,884933,33,20079,-74
2020-05-08 20:42:51,18.30,18.30,18.30,68.60,877608,33,20003,-76
2020-05-08 20:43:37,18.30,18.30,18.30,68.80,878292,33,19945,-76
2020-05-08 20:44:26,18.30,18.30,18.30,68.90,884721,33,19988,-75
2020-05-08 20:45:11,18.30,18.30,18.30,68.60,884895,33,20230,-76
2020-05-08 20:46:00,18.30,18.30,18.30,68.40,885367,33,19960,-75
2020-05-08 20:46:48,18.30,18.30,18.30,68.40,884874,33,19980,-75
2020-05-08 20:47:37,18.20,18.20,18.20,69.20,884261,33,19987,-75
2020-05-08 20:48:26,18.30,18.30,18.30,69.70,881759,33,19950,-76
2020-05-08 20:49:16,18.20,18.20,18.20,69.20,882590,33,19996,-75
2020-05-08 20:49:55,18.20,18.20,18.20,68.90,882568,33,19969,-74
2020-05-08 20:50:44,18.20,18.20,18.20,69.20,883759,33,20269,-75
2020-05-08 20:51:34,18.10,18.10,18.10,69.10,884617,33,19996,-75
2020-05-08 20:52:20,18.10,18.10,18.10,69.70,884856,33,20272,-76
2020-05-08 20:53:10,18.10,18.10,18.10,69.90,885504,33,19956,-75
2020-05-08 20:53:41,18.10,18.10,18.10,70.40,880918,33,19964,-76
2020-05-08 20:54:30,18.00,18.00,18.00,70.00,879694,33,19981,-76
2020-05-08 20:55:07,18.00,18.00,18.00,69.90,885086,33,19949,-76
2020-05-08 20:55:39,18.00,18.00,18.00,70.30,884421,33,19953,-75
2020-05-08 20:56:29,17.90,17.90,17.90,70.50,884703,33,19996,-75
2020-05-08 20:57:18,17.90,17.90,17.90,70.50,885449,33,19954,-75
2020-05-08 20:58:07,17.90,17.90,17.90,71.10,884642,33,19949,-75
2020-05-08 20:58:56,17.90,17.90,17.90,71.00,884928,33,19942,-75
2020-05-08 20:59:52,17.90,17.90,17.90,71.00,884535,33,20340,-74
2020-05-08 21:00:41,17.90,17.90,17.90,71.30,881962,33,19960,-74
2020-05-08 21:01:18,17.90,17.90,17.90,71.60,881950,33,19957,-75
2020-05-08 21:02:07,17.90,17.90,17.90,71.80,885057,33,19988,-75
2020-05-08 21:02:57,17.80,17.80,17.80,72.10,885997,33,20260,-74
2020-05-08 21:03:47,17.80,17.80,17.80,72.60,884468,33,19953,-75
2020-05-08 21:04:36,17.80,17.80,17.80,73.00,883590,33,19972,-75
2020-05-08 21:05:30,17.80,17.80,17.80,73.40,884828,33,19981,-75
2020-05-08 21:06:19,17.80,17.80,17.80,73.70,883460,33,20004,-75
2020-05-08 21:07:08,17.80,17.80,17.80,74.10,884681,33,20044,-75
2020-05-08 21:07:57,17.80,17.80,17.80,74.20,885286,33,20004,-74
2020-05-08 21:08:46,17.80,17.80,17.80,74.40,884167,33,19953,-76
2020-05-08 21:09:32,17.80,17.80,17.80,74.30,884836,33,20336,-75
2020-05-08 21:10:20,17.90,17.90,17.90,74.30,884611,33,19961,-74
2020-05-08 21:10:59,17.90,17.90,17.90,74.70,884220,33,20297,-74
2020-05-08 21:11:48,17.90,17.90,17.90,74.40,885520,33,20928,-75
2020-05-08 21:12:38,17.90,17.90,17.90,74.50,885989,33,20309,-74
2020-05-08 21:13:27,17.90,17.90,17.90,74.50,885549,33,19950,-74
2020-05-08 21:14:14,17.90,17.90,17.90,74.40,883134,33,19953,-75
2020-05-08 21:14:56,18.00,18.00,18.00,74.70,883137,33,20375,-75
2020-05-08 21:15:45,18.00,18.00,18.00,74.60,886045,33,19945,-74
2020-05-08 21:16:34,18.00,18.00,18.00,74.70,885278,33,19992,-74
2020-05-08 21:17:23,18.00,18.00,18.00,75.00,885212,33,19953,-75
2020-05-08 21:18:12,18.10,18.10,18.10,75.50,885795,33,19953,-75
2020-05-08 21:19:02,18.00,18.00,18.00,75.70,885181,33,19945,-75
2020-05-08 21:19:51,18.10,18.10,18.10,76.00,884654,33,20084,-75
2020-05-08 21:20:39,18.00,18.00,18.00,76.00,885444,33,20278,-74
2020-05-08 21:21:42,18.00,18.00,18.00,77.30,883704,33,19941,-75
2020-05-08 21:22:31,18.00,18.00,18.00,77.50,884855,33,20057,-75
2020-05-08 21:23:20,18.00,18.00,18.00,77.20,882398,33,19977,-73
2020-05-08 21:24:10,18.00,18.00,18.00,76.90,885405,33,19977,-74
2020-05-08 21:24:59,18.00,18.00,18.00,77.90,885567,33,19997,-74
2020-05-08 21:25:48,17.90,17.90,17.90,78.80,885472,33,20333,-76
2020-05-08 21:26:37,17.90,17.90,17.90,79.20,883348,33,19976,-75
2020-05-08 21:27:26,17.80,17.80,17.80,79.20,884918,33,20586,-75
2020-05-08 21:28:20,17.80,17.80,17.80,79.60,883334,33,19998,-74
2020-05-08 21:29:09,17.80,17.80,17.80,80.30,885275,33,20032,-75
2020-05-08 21:29:58,17.80,17.80,17.80,80.10,885235,33,19999,-74
2020-05-08 21:30:47,17.80,17.80,17.80,80.10,884899,33,19941,-75
2020-05-08 21:31:32,17.80,17.80,17.80,80.20,884983,33,19961,-76
2020-05-08 21:32:38,17.80,17.80,17.80,80.30,884028,33,20334,-75
2020-05-08 21:33:27,17.70,17.70,17.70,80.80,885310,33,19948,-75
2020-05-08 21:34:17,17.70,17.70,17.70,81.80,884420,33,20091,-75
2020-05-08 21:35:06,17.70,17.70,17.70,82.00,885977,33,19960,-75
2020-05-08 21:35:50,17.70,17.70,17.70,82.20,885401,33,20244,-73
2020-05-08 21:36:39,17.70,17.70,17.70,81.80,884498,33,19957,-74
2020-05-08 21:37:29,17.70,17.70,17.70,81.80,885939,33,19963,-75
2020-05-08 21:38:18,17.70,17.70,17.70,81.90,885497,33,20444,-74
2020-05-08 21:39:07,17.80,17.80,17.80,82.30,884929,33,19980,-76
2020-05-08 21:39:56,17.80,17.80,17.80,82.20,884925,33,19958,-74
2020-05-08 21:40:53,17.80,17.80,17.80,82.20,885251,33,19946,-75
2020-05-08 21:41:42,17.80,17.80,17.80,83.20,884753,33,19971,-74
2020-05-08 21:42:31,17.80,17.80,17.80,82.80,884720,33,19959,-74
2020-05-08 21:43:22,17.80,17.80,17.80,82.70,884954,33,19984,-73
2020-05-08 21:44:11,17.80,17.80,17.80,83.00,884970,33,20234,-74
2020-05-08 21:44:41,17.80,17.80,17.80,83.30,885191,33,20291,-74
2020-05-08 21:45:31,17.70,17.70,17.70,83.20,884461,33,19961,-75
2020-05-08 21:46:22,17.70,17.70,17.70,83.40,884962,33,20053,-74
2020-05-08 21:47:12,17.70,17.70,17.70,83.70,884658,33,20012,-75
2020-05-08 21:48:01,17.70,17.70,17.70,83.80,883453,33,20262,-74
2020-05-08 21:48:43,17.60,17.60,17.60,83.80,884506,33,19981,-74
2020-05-08 21:49:14,17.60,17.60,17.60,83.90,885487,33,20000,-75
2020-05-08 21:50:03,17.50,17.50,17.50,84.00,884843,33,20286,-74
2020-05-08 21:50:52,17.50,17.50,17.50,84.20,885167,33,20038,-74
2020-05-08 21:51:41,17.50,17.50,17.50,84.20,885544,33,19945,-75
2020-05-08 21:52:30,17.50,17.50,17.50,84.20,885072,33,19996,-73
2020-05-08 21:53:19,17.50,17.50,17.50,84.70,884895,33,20024,-73
2020-05-08 21:54:28,17.40,17.40,17.40,85.30,885455,33,19961,-74
2020-05-08 21:55:17,17.40,17.40,17.40,85.60,885274,33,20100,-74
2020-05-08 21:56:02,17.30,17.30,17.30,86.40,884426,33,20306,-77
2020-05-08 21:56:52,17.30,17.30,17.30,87.00,885535,33,20095,-74
2020-05-08 21:57:25,17.30,17.30,17.30,86.40,885852,33,20000,-75
2020-05-08 21:58:14,17.30,17.30,17.30,86.60,885845,33,20599,-75
2020-05-08 21:58:45,17.30,17.30,17.30,86.60,885315,33,19950,-75
2020-05-08 21:59:34,17.30,17.30,17.30,86.90,885652,33,19986,-72
2020-05-08 22:00:23,17.20,17.20,17.20,87.10,885032,33,19945,-72
2020-05-08 22:01:12,17.20,17.20,17.20,87.10,885360,33,20237,-72
2020-05-08 22:02:02,17.20,17.20,17.20,87.40,884925,33,19941,-73
2020-05-08 22:02:51,17.20,17.20,17.20,87.70,884575,33,20004,-74
2020-05-08 22:03:40,17.20,17.20,17.20,87.90,885798,33,19950,-76
2020-05-08 22:04:29,17.20,17.20,17.20,88.00,882285,33,19956,-75
2020-05-08 22:05:19,17.20,17.20,17.20,88.30,883789,33,19973,-75
2020-05-08 22:06:08,17.20,17.20,17.20,88.30,885396,33,19997,-76
2020-05-08 22:06:58,17.20,17.20,17.20,88.60,881832,33,19946,-75
2020-05-08 22:07:47,17.10,17.10,17.10,89.00,882205,33,19985,-75
2020-05-08 22:08:36,17.10,17.10,17.10,89.70,882756,33,20397,-75
2020-05-08 22:09:41,17.00,17.00,17.00,90.10,884061,33,19996,-74
2020-05-08 22:10:30,17.00,17.00,17.00,90.40,884201,33,19965,-74
2020-05-08 22:11:19,16.90,16.90,16.90,90.50,884897,33,20077,-73
2020-05-08 22:12:08,16.90,16.90,16.90,91.00,885164,33,19953,-74
2020-05-08 22:12:57,16.90,16.90,16.90,91.20,885010,33,19953,-75
2020-05-08 22:13:48,16.90,16.90,16.90,91.30,885230,33,19993,-75
2020-05-08 22:14:37,16.90,16.90,16.90,91.50,883423,33,19942,-74
2020-05-08 22:15:28,16.80,16.80,16.80,91.80,882791,33,20061,-74
2020-05-08 22:16:17,16.80,16.80,16.80,91.80,885456,33,19973,-74
2020-05-08 22:17:08,16.80,16.80,16.80,92.20,885399,33,19945,-74
2020-05-08 22:17:57,16.80,16.80,16.80,92.50,884499,33,20363,-75
2020-05-08 22:18:46,16.80,16.80,16.80,92.60,883167,33,20008,-75
2020-05-08 22:19:35,16.80,16.80,16.80,92.90,884566,33,19952,-75
2020-05-08 22:20:24,16.80,16.80,16.80,93.10,884408,33,19945,-75
2020-05-08 22:21:13,16.80,16.80,16.80,93.40,884999,33,19976,-74
2020-05-08 22:22:02,16.90,16.90,16.90,93.10,885111,33,20099,-74
2020-05-08 22:22:51,16.80,16.80,16.80,93.00,884186,33,20095,-74
2020-05-08 22:23:37,16.80,16.80,16.80,93.20,884651,33,19950,-74
2020-05-08 22:24:26,16.80,16.80,16.80,93.60,884084,33,20004,-75
2020-05-08 22:25:15,16.80,16.80,16.80,93.70,884559,33,20393,-74
2020-05-08 22:26:05,16.70,16.70,16.70,93.80,885337,33,20133,-73
2020-05-08 22:26:54,16.70,16.70,16.70,93.90,884168,33,20034,-74
2020-05-08 22:27:44,16.60,16.60,16.60,94.20,885277,33,19965,-78
2020-05-08 22:28:34,16.70,16.70,16.70,94.50,884688,33,19965,-75
2020-05-08 22:29:13,16.70,16.70,16.70,94.50,875728,33,19965,-76
2020-05-08 22:29:53,16.80,16.80,16.80,94.40,875320,33,20047,-77
2020-05-08 22:30:42,16.80,16.80,16.80,94.40,884867,33,19992,-77
2020-05-08 22:31:31,16.80,16.80,16.80,94.40,884761,33,19977,-77
2020-05-08 22:32:07,16.80,16.80,16.80,94.60,885344,33,19954,-77
2020-05-08 22:32:56,16.80,16.80,16.80,94.90,885725,33,19945,-77
2020-05-08 22:34:02,16.80,16.80,16.80,95.10,886986,33,19953,-77
2020-05-08 22:34:51,16.70,16.70,16.70,95.10,885181,33,20061,-77
2020-05-08 22:35:41,16.70,16.70,16.70,95.30,888318,33,19961,-76
2020-05-08 22:36:30,16.70,16.70,16.70,95.60,888229,33,19961,-77
2020-05-08 22:37:20,16.70,16.70,16.70,95.60,887588,33,19989,-79
2020-05-08 22:37:59,16.70,16.70,16.70,95.80,887659,33,20005,-77
2020-05-08 22:38:53,16.80,16.80,16.80,95.70,887538,33,19961,-78
2020-05-08 22:40:02,16.70,16.70,16.70,95.70,887995,33,19949,-78
2020-05-08 22:40:37,16.80,16.80,16.80,95.70,884639,33,19960,-78
2020-05-08 22:41:27,16.80,16.80,16.80,95.70,882990,33,19958,-77
2020-05-08 22:42:16,16.80,16.80,16.80,95.80,880823,33,19984,-77
2020-05-08 22:43:05,16.80,16.80,16.80,96.20,881805,33,20356,-77
2020-05-08 22:43:54,16.80,16.80,16.80,96.20,881761,33,19961,-77
2020-05-08 22:44:44,16.70,16.70,16.70,96.30,882090,33,20088,-76
2020-05-08 22:45:33,16.70,16.70,16.70,96.30,883264,33,20349,-76
2020-05-08 22:46:22,16.70,16.70,16.70,96.40,881699,33,20176,-76
2020-05-08 22:47:11,16.60,16.60,16.60,96.60,885710,33,19937,-79
2020-05-08 22:48:00,16.60,16.60,16.60,96.70,885993,33,20050,-77
2020-05-08 22:48:50,16.70,16.70,16.70,96.80,885945,33,20313,-78
2020-05-08 22:49:39,16.60,16.60,16.60,97.10,885818,33,20013,-77
2020-05-08 22:50:28,16.70,16.70,16.70,97.10,885622,33,20356,-78
2020-05-08 22:51:17,16.70,16.70,16.70,97.10,886648,33,19960,-77
2020-05-08 22:52:07,16.80,16.80,16.80,97.10,885448,33,19976,-76
2020-05-08 22:53:09,16.80,16.80,16.80,97.20,886632,33,20320,-78
2020-05-08 22:53:59,16.80,16.80,16.80,97.20,875651,33,20352,-76
2020-05-08 22:54:48,16.80,16.80,16.80,97.20,872856,33,19963,-77
2020-05-08 22:55:38,16.70,16.70,16.70,97.60,885436,33,20222,-77
2020-05-08 22:56:27,16.70,16.70,16.70,97.70,885382,33,19963,-75
2020-05-08 22:57:16,16.70,16.70,16.70,97.60,885007,33,20068,-76
2020-05-08 22:58:05,16.80,16.80,16.80,97.70,885742,33,19960,-76
2020-05-08 22:58:54,16.80,16.80,16.80,97.70,884626,33,20317,-77
2020-05-08 22:59:47,16.80,16.80,16.80,97.70,884890,33,20271,-78
2020-05-08 23:00:36,16.80,16.80,16.80,97.70,884641,33,20068,-76
2020-05-08 23:01:25,16.80,16.80,16.80,97.60,883685,33,19953,-76
2020-05-08 23:02:15,16.80,16.80,16.80,97.60,884774,33,19953,-77
2020-05-08 23:03:04,16.90,16.90,16.90,97.90,883049,33,19942,-76
2020-05-08 23:03:53,16.80,16.80,16.80,97.90,883238,33,19974,-76
2020-05-08 23:04:43,16.80,16.80,16.80,98.00,885065,33,19953,-76
2020-05-08 23:05:32,16.80,16.80,16.80,98.20,884405,33,20275,-76
2020-05-08 23:06:21,16.80,16.80,16.80,98.30,883664,33,19961,-76
2020-05-08 23:07:10,16.70,16.70,16.70,98.40,884991,33,19961,-75
2020-05-08 23:08:16,16.70,16.70,16.70,98.50,884486,33,20001,-75
2020-05-08 23:09:05,16.60,16.60,16.60,98.60,881715,33,19976,-75
2020-05-08 23:09:55,16.70,16.70,16.70,98.50,878283,33,19977,-76
2020-05-08 23:10:44,16.70,16.70,16.70,98.70,878902,33,20008,-77
2020-05-08 23:11:33,16.70,16.70,16.70,98.80,879202,33,19977,-75
2020-05-08 23:12:04,16.70,16.70,16.70,98.70,884928,33,19957,-74
2020-05-08 23:12:40,16.70,16.70,16.70,98.70,885117,33,19957,-77
2020-05-08 23:13:49,16.70,16.70,16.70,98.70,884657,33,20000,-78
2020-05-08 23:14:22,16.70,16.70,16.70,98.80,874141,33,19978,-77
2020-05-08 23:15:11,16.70,16.70,16.70,98.80,871993,33,20021,-77
2020-05-08 23:16:00,16.70,16.70,16.70,98.80,874268,33,19939,-77
2020-05-08 23:16:49,16.70,16.70,16.70,98.80,874075,33,19950,-76
2020-05-08 23:17:39,16.70,16.70,16.70,98.90,873399,33,19974,-77
2020-05-08 23:18:15,16.70,16.70,16.70,99.00,872644,33,19994,-76
2020-05-08 23:19:04,16.70,16.70,16.70,99.00,873077,33,20001,-76
2020-05-08 23:19:54,16.70,16.70,16.70,99.00,874809,33,19958,-76
2020-05-08 23:20:43,16.70,16.70,16.70,99.20,881783,33,20032,-75
2020-05-08 23:21:32,16.70,16.70,16.70,99.20,884426,33,19937,-77
2020-05-08 23:22:21,16.70,16.70,16.70,99.30,884063,33,19997,-78
2020-05-08 23:23:10,16.70,16.70,16.70,99.40,885763,33,19946,-77
2020-05-08 23:23:43,16.60,16.60,16.60,99.60,884761,33,20048,-77
2020-05-08 23:24:35,16.60,16.60,16.60,99.70,884024,33,19988,-77
2020-05-08 23:25:08,16.50,16.50,16.50,99.70,884898,33,19984,-77
2020-05-08 23:25:57,16.50,16.50,16.50,99.70,885498,33,19976,-76
2020-05-08 23:27:06,16.40,16.40,16.40,99.80,881700,33,20285,-77
2020-05-08 23:27:55,16.40,16.40,16.40,99.90,884068,33,20011,-76
2020-05-08 23:28:52,16.40,16.40,16.40,99.90,884593,33,19950,-77
2020-05-08 23:29:41,16.30,16.30,16.30,99.90,874436,33,20140,-76
2020-05-08 23:30:30,16.30,16.30,16.30,99.90,881080,33,19942,-77
2020-05-08 23:31:20,16.20,16.20,16.20,99.90,884938,33,20045,-77
2020-05-08 23:32:09,16.20,16.20,16.20,99.90,883731,33,19945,-78
2020-05-08 23:33:06,16.20,16.20,16.20,99.90,883994,33,20029,-77
2020-05-08 23:33:55,16.10,16.10,16.10,99.90,875898,33,20008,-78
2020-05-08 23:34:44,16.10,16.10,16.10,99.90,882780,33,20277,-76
2020-05-08 23:35:44,16.10,16.10,16.10,99.90,883935,33,20424,-76
2020-05-08 23:36:40,16.10,16.10,16.10,99.90,877567,33,19961,-75
2020-05-08 23:37:26,16.00,16.00,16.00,99.90,878917,33,20306,-76
2020-05-08 23:38:15,16.00,16.00,16.00,99.90,882818,33,20094,-76
2020-05-08 23:39:04,15.90,15.90,15.90,99.90,883551,33,19946,-75
2020-05-08 23:39:54,15.90,15.90,15.90,99.90,887093,33,19951,-74
2020-05-08 23:40:39,15.90,15.90,15.90,99.90,886210,33,19941,-75
2020-05-08 23:41:29,16.00,16.00,16.00,99.90,885449,33,19992,-76
2020-05-08 23:42:18,16.00,16.00,16.00,99.90,886768,33,20012,-76
2020-05-08 23:43:07,16.00,16.00,16.00,99.90,884808,33,20281,-76
2020-05-08 23:43:58,16.00,16.00,16.00,99.90,885408,33,19981,-75
2020-05-08 23:44:47,16.00,16.00,16.00,99.90,872674,33,20305,-76
2020-05-08 23:45:36,16.00,16.00,16.00,99.90,873074,33,21065,-74
2020-05-08 23:46:42,16.10,16.10,16.10,99.90,885924,33,19961,-76
2020-05-08 23:47:42,16.10,16.10,16.10,99.90,873641,33,20406,-75
2020-05-08 23:48:31,16.10,16.10,16.10,99.90,872835,34,20016,-75
2020-05-08 23:49:20,16.00,16.00,16.00,99.90,872901,34,19943,-75
2020-05-08 23:50:23,15.90,15.90,15.90,99.90,873193,33,20137,-76
2020-05-08 23:51:12,15.90,15.90,15.90,99.90,884889,33,21972,-75
2020-05-08 23:52:01,15.80,15.80,15.80,99.90,886794,33,20301,-76
2020-05-08 23:52:51,15.70,15.70,15.70,99.90,885261,33,19945,-76
2020-05-08 23:53:40,15.60,15.60,15.60,99.90,885962,33,20322,-76
2020-05-08 23:54:29,15.60,15.60,15.60,99.90,886645,33,20368,-74
2020-05-08 23:55:18,15.50,15.50,15.50,99.90,886110,33,19937,-75
2020-05-08 23:56:08,15.40,15.40,15.40,99.90,885320,33,20297,-75
2020-05-08 23:56:57,15.40,15.40,15.40,99.90,886311,33,19961,-74
2020-05-08 23:57:46,15.40,15.40,15.40,99.90,884907,33,20020,-75
2020-05-08 23:58:37,15.40,15.40,15.40,99.90,886430,33,20008,-75
2020-05-08 23:59:26,15.40,15.40,15.40,99.90,875520,33,20049,-75