2020-05-08 00:00:10,10.00,10.00,10.00,99.90,899969,32,19947,-65
2020-05-08 00:01:01,10.00,10.00,10.00,99.90,900419,32,19949,-65
2020-05-08 00:01:50,9.90,9.90,9.90,99.90,901272,32,19939,-65
2020-05-08 00:02:36,9.90,9.90,9.90,99.90,901953,32,19935,-64
2020-05-08 00:03:45,10.00,10.00,10.00,99.90,901451,32,19963,-65
2020-05-08 00:04:35,9.90,9.90,9.90,99.90,901834,32,19949,-66
2020-05-08 00:05:15,9.90,9.90,9.90,99.90,901898,32,19967,-65
2020-05-08 00:05:54,10.00,10.00,10.00,99.90,901635,32,20385,-64
2020-05-08 00:06:30,9.90,9.90,9.90,99.90,901315,32,19941,-65
2020-05-08 00:07:21,9.90,9.90,9.90,99.90,901714,32,20428,-65
2020-05-08 00:08:03,9.90,9.90,9.90,99.90,900915,33,19935,-66
2020-05-08 00:08:34,9.90,9.90,9.90,99.90,900943,33,19931,-65
2020-05-08 00:09:25,9.90,9.90,9.90,99.90,901190,32,20293,-65
2020-05-08 00:10:14,9.80,9.80,9.80,99.90,901711,32,19950,-65
2020-05-08 00:10:49,9.80,9.80,9.80,99.90,901657,32,19943,-65
2020-05-08 00:11:31,9.80,9.80,9.80,99.90,901964,32,19992,-65
2020-05-08 00:12:02,9.80,9.80,9.80,99.90,901931,32,19993,-65
2020-05-08 00:12:39,9.80,9.80,9.80,99.90,901939,32,20381,-65
2020-05-08 00:13:28,9.80,9.80,9.80,99.90,901649,32,19966,-65
2020-05-08 00:14:05,9.80,9.80,9.80,99.90,901888,32,19960,-65
2020-05-08 00:14:54,9.80,9.80,9.80,99.90,901601,32,19941,-65
2020-05-08 00:15:25,9.80,9.80,9.80,99.90,901947,32,20034,-66
2020-05-08 00:15:56,9.80,9.80,9.80,99.90,901755,32,19947,-66
2020-05-08 00:16:36,9.80,9.80,9.80,99.90,901758,32,19981,-66
2020-05-08 00:17:19,9.80,9.80,9.80,99.90,901836,32,20009,-65
2020-05-08 00:18:12,9.90,9.90,9.90,99.90,901492,32,20327,-66
2020-05-08 00:18:58,9.90,9.90,9.90,99.90,901967,32,19939,-65
2020-05-08 00:19:44,9.90,9.90,9.90,99.90,901813,32,19981,-67
2020-05-08 00:20:18,9.90,9.90,9.90,99.90,901398,32,19977,-66
2020-05-08 00:20:55,9.90,9.90,9.90,99.90,901888,32,20301,-65
2020-05-08 00:21:26,9.90,9.90,9.90,99.90,901160,33,19982,-65
2020-05-08 00:22:15,10.00,10.00,10.00,99.90,901566,32,19957,-65
2020-05-08 00:22:52,10.00,10.00,10.00,99.90,901504,32,19957,-66
2020-05-08 00:23:27,10.00,10.00,10.00,99.90,901881,32,19932,-65
2020-05-08 00:24:03,10.00,10.00,10.00,99.90,901470,32,19963,-65
2020-05-08 00:24:54,10.10,10.10,10.10,99.90,901488,32,19966,-65
2020-05-08 00:25:25,10.10,10.10,10.10,99.90,901309,32,19963,-66
2020-05-08 00:25:58,10.10,10.10,10.10,99.90,901702,32,19930,-66
2020-05-08 00:27:04,10.10,10.10,10.10,99.90,901633,32,19942,-66
2020-05-08 00:27:36,10.10,10.10,10.10,99.90,902197,32,19949,-66
2020-05-08 00:28:20,10.10,10.10,10.10,99.90,901595,32,19973,-66
2020-05-08 00:28:54,10.10,10.10,10.10,99.90,901776,32,19949,-66
2020-05-08 00:29:38,10.10,10.10,10.10,99.90,901639,32,19990,-65
2020-05-08 00:30:27,10.10,10.10,10.10,99.90,901698,32,20009,-66
2020-05-08 00:31:01,10.10,10.10,10.10,99.90,901851,32,19931,-66
2020-05-08 00:31:45,10.10,10.10,10.10,99.90,901486,32,19955,-66
2020-05-08 00:32:16,10.10,10.10,10.10,99.90,901676,32,19973,-66
2020-05-08 00:32:47,10.10,10.10,10.10,99.90,901615,32,19949,-67
2020-05-08 00:33:18,10.10,10.10,10.10,99.90,901306,32,19935,-66
2020-05-08 00:33:49,10.20,10.20,10.20,99.90,901511,32,19955,-63
2020-05-08 00:34:22,10.20,10.20,10.20,99.90,901355,32,19947,-65
2020-05-08 00:34:53,10.30,10.30,10.30,99.90,901598,32,20115,-65
2020-05-08 00:35:23,10.40,10.40,10.40,99.90,901803,32,20300,-66
2020-05-08 00:35:54,10.30,10.30,10.30,99.90,901709,32,19961,-65
2020-05-08 00:36:25,10.40,10.40,10.40,99.90,901324,32,20348,-66
2020-05-08 00:36:56,10.40,10.40,10.40,99.90,901089,33,19946,-66
2020-05-08 00:37:26,10.30,10.30,10.30,99.90,901543,32,19931,-65
2020-05-08 00:37:57,10.30,10.30,10.30,99.90,901393,32,19964,-65
2020-05-08 00:38:28,10.30,10.30,10.30,99.90,901766,32,19942,-65
2020-05-08 00:38:59,10.30,10.30,10.30,99.90,901455,32,19972,-64
2020-05-08 00:39:29,10.30,10.30,10.30,99.90,901774,32,19977,-63
2020-05-08 00:40:00,10.30,10.30,10.30,99.90,901762,32,19954,-64
2020-05-08 00:40:31,10.40,10.40,10.40,99.90,901736,32,19947,-65
2020-05-08 00:41:02,10.30,10.30,10.30,99.90,901618,32,19982,-64
2020-05-08 00:41:33,10.30,10.30,10.30,99.90,901707,32,20301,-64
2020-05-08 00:42:03,10.30,10.30,10.30,99.90,904394,32,19947,-65
2020-05-08 00:42:34,10.30,10.30,10.30,99.90,904171,32,19930,-64
2020-05-08 00:43:05,10.30,10.30,10.30,99.90,904189,32,19946,-64
2020-05-08 00:43:36,10.30,10.30,10.30,99.90,901370,32,20226,-65
2020-05-08 00:44:06,10.30,10.30,10.30,99.90,901378,32,19935,-65
2020-05-08 00:44:37,10.30,10.30,10.30,99.90,901376,32,20234,-66
2020-05-08 00:45:08,10.30,10.30,10.30,99.90,901467,32,19938,-65
2020-05-08 00:45:39,10.30,10.30,10.30,99.90,901427,32,19935,-66
2020-05-08 00:46:10,10.30,10.30,10.30,99.90,900463,32,19957,-65
2020-05-08 00:46:41,10.30,10.30,10.30,99.90,901313,32,20689,-65
2020-05-08 00:47:11,10.30,10.30,10.30,99.90,901177,32,19957,-66
2020-05-08 00:47:42,10.30,10.30,10.30,99.90,901703,32,20371,-66
2020-05-08 00:48:13,10.30,10.30,10.30,99.90,901574,32,19961,-66
2020-05-08 00:48:44,10.30,10.30,10.30,99.90,901397,32,19939,-65
2020-05-08 00:49:14,10.30,10.30,10.30,99.90,901359,32,19963,-65
2020-05-08 00:49:45,10.30,10.30,10.30,99.90,901421,32,20343,-65
2020-05-08 00:50:17,10.30,10.30,10.30,99.90,901409,32,19941,-64
2020-05-08 00:50:48,10.30,10.30,10.30,99.90,901739,32,20315,-65
2020-05-08 00:51:18,10.30,10.30,10.30,99.90,901561,32,19949,-66
2020-05-08 00:51:49,10.30,10.30,10.30,99.90,901668,32,20333,-64
2020-05-08 00:52:20,10.30,10.30,10.30,99.90,900868,32,19970,-66
2020-05-08 00:52:51,10.20,10.20,10.20,99.90,901232,32,19977,-63
2020-05-08 00:53:21,10.20,10.20,10.20,99.90,901289,32,20018,-63
2020-05-08 00:53:52,10.20,10.20,10.20,99.90,901639,32,19957,-64
2020-05-08 00:54:23,10.20,10.20,10.20,99.90,901593,32,20011,-63
2020-05-08 00:54:54,10.20,10.20,10.20,99.90,901273,32,19939,-64
2020-05-08 00:55:25,10.20,10.20,10.20,99.90,898167,33,19939,-64
2020-05-08 00:55:55,10.20,10.20,10.20,99.90,897969,33,20316,-64
2020-05-08 00:56:26,10.20,10.20,10.20,99.90,898321,32,19997,-64
2020-05-08 00:56:57,10.10,10.10,10.10,99.90,898317,33,19940,-65
2020-05-08 00:57:28,10.10,10.10,10.10,99.90,895115,33,20432,-64
2020-05-08 00:57:58,10.20,10.20,10.20,99.90,895355,33,19951,-64
2020-05-08 00:58:29,10.10,10.10,10.10,99.90,898105,33,20017,-66
2020-05-08 00:59:00,10.10,10.10,10.10,99.90,901362,32,19969,-65
2020-05-08 00:59:31,10.20,10.20,10.20,99.90,901508,32,19953,-65
2020-05-08 01:00:11,10.20,10.20,10.20,99.90,901616,32,20324,-65
2020-05-08 01:00:42,10.20,10.20,10.20,99.90,901272,32,19954,-65
2020-05-08 01:01:13,10.20,10.20,10.20,99.90,901467,32,19986,-65
2020-05-08 01:01:44,10.20,10.20,10.20,99.90,901236,32,20348,-66
2020-05-08 01:02:15,10.20,10.20,10.20,99.90,898553,32,19931,-65
2020-05-08 01:02:46,10.20,10.20,10.20,99.90,901103,32,20006,-64
2020-05-08 01:03:17,10.20,10.20,10.20,99.90,901190,32,19935,-66
2020-05-08 01:03:47,10.20,10.20,10.20,99.90,901371,32,20439,-65
2020-05-08 01:04:18,10.20,10.20,10.20,99.90,901628,32,19927,-66
2020-05-08 01:04:49,10.20,10.20,10.20,99.90,901159,32,19962,-64
2020-05-08 01:05:20,10.20,10.20,10.20,99.90,901427,32,19930,-65
2020-05-08 01:05:51,10.20,10.20,10.20,99.90,901140,32,19949,-65
2020-05-08 01:06:22,10.10,10.10,10.10,99.90,901311,32,19982,-64
2020-05-08 01:06:52,10.20,10.20,10.20,99.90,901370,32,20267,-65
2020-05-08 01:07:23,10.10,10.10,10.10,99.90,898322,33,19947,-63
2020-05-08 01:07:54,10.10,10.10,10.10,99.90,898301,33,20346,-64
2020-05-08 01:08:25,10.10,10.10,10.10,99.90,898467,32,19932,-64
2020-05-08 01:08:56,10.10,10.10,10.10,99.90,898470,32,19974,-64
2020-05-08 01:09:27,10.00,10.00,10.00,99.90,898407,33,20357,-65
2020-05-08 01:09:57,10.00,10.00,10.00,99.90,898259,33,19955,-64
2020-05-08 01:10:28,10.00,10.00,10.00,99.90,898509,32,19946,-64
2020-05-08 01:10:59,10.00,10.00,10.00,99.90,901478,32,20001,-64
2020-05-08 01:11:32,10.00,10.00,10.00,99.90,901759,32,19994,-63
2020-05-08 01:12:03,10.00,10.00,10.00,99.90,901375,32,19998,-65
2020-05-08 01:12:34,9.90,9.90,9.90,99.90,898146,33,20356,-62
2020-05-08 01:13:06,9.90,9.90,9.90,99.90,897862,33,19947,-64
2020-05-08 01:13:37,9.90,9.90,9.90,99.90,898330,33,20074,-65
2020-05-08 01:14:08,9.90,9.90,9.90,99.90,898069,33,19943,-65
2020-05-08 01:14:39,9.90,9.90,9.90,99.90,898223,33,20025,-65
2020-05-08 01:15:14,9.90,9.90,9.90,99.90,894917,33,19943,-65
2020-05-08 01:15:45,9.80,9.80,9.80,99.90,895885,33,19939,-65
2020-05-08 01:16:15,9.80,9.80,9.80,99.90,898415,33,19956,-62
2020-05-08 01:16:46,9.80,9.80,9.80,99.90,898946,32,19936,-65
2020-05-08 01:17:17,9.80,9.80,9.80,99.90,901189,32,19966,-64
2020-05-08 01:17:48,9.80,9.80,9.80,99.90,898228,33,20096,-64
2020-05-08 01:18:19,9.80,9.80,9.80,99.90,898373,32,19974,-64
2020-05-08 01:18:50,9.80,9.80,9.80,99.90,901352,32,19973,-63
2020-05-08 01:19:21,9.80,9.80,9.80,99.90,901395,32,19939,-63
2020-05-08 01:19:52,9.80,9.80,9.80,99.90,901613,32,19942,-63
2020-05-08 01:20:27,9.80,9.80,9.80,99.90,901480,32,20288,-65
2020-05-08 01:20:59,9.80,9.80,9.80,99.90,901582,32,20404,-64
2020-05-08 01:21:30,9.80,9.80,9.80,99.90,901528,32,19985,-64
2020-05-08 01:22:01,9.80,9.80,9.80,99.90,901623,32,19943,-65
2020-05-08 01:22:40,9.80,9.80,9.80,99.90,901205,32,20768,-63
2020-05-08 01:23:18,9.80,9.80,9.80,99.90,900944,32,19958,-65
2020-05-08 01:24:00,9.70,9.70,9.70,99.90,898300,33,19948,-64
2020-05-08 01:24:43,9.70,9.70,9.70,99.90,901259,32,19969,-65
2020-05-08 01:25:20,9.70,9.70,9.70,99.90,901115,32,20325,-64
2020-05-08 01:26:00,9.60,9.60,9.60,99.90,898147,33,19971,-63
2020-05-08 01:26:43,9.60,9.60,9.60,99.90,901243,32,20574,-64
2020-05-08 01:27:18,9.60,9.60,9.60,99.90,901571,32,19947,-65
2020-05-08 01:27:54,9.50,9.50,9.50,99.90,901462,32,19943,-64
2020-05-08 01:28:25,9.50,9.50,9.50,99.90,900988,33,19939,-63
2020-05-08 01:28:56,9.50,9.50,9.50,99.90,897816,33,20341,-64
2020-05-08 01:29:36,9.50,9.50,9.50,99.90,898335,33,20324,-64
2020-05-08 01:30:08,9.50,9.50,9.50,99.90,899452,32,19942,-64
2020-05-08 01:30:39,9.40,9.40,9.40,99.90,899451,32,20014,-64
2020-05-08 01:31:19,9.40,9.40,9.40,99.90,901355,32,19955,-63
2020-05-08 01:32:10,9.40,9.40,9.40,99.90,901354,32,19944,-64
2020-05-08 01:32:44,9.40,9.40,9.40,99.90,900934,32,20300,-65
2020-05-08 01:33:16,9.40,9.40,9.40,99.90,900778,32,19941,-65
2020-05-08 01:33:56,9.40,9.40,9.40,99.90,901213,32,19977,-65
2020-05-08 01:34:27,9.30,9.30,9.30,99.90,900824,32,19930,-65
2020-05-08 01:34:57,9.40,9.40,9.40,99.90,901376,32,19985,-63
2020-05-08 01:35:29,9.40,9.40,9.40,99.90,897980,33,19938,-64
2020-05-08 01:36:00,9.30,9.30,9.30,99.90,894768,33,19955,-63
2020-05-08 01:36:31,9.30,9.30,9.30,99.90,892135,33,20235,-64
2020-05-08 01:37:02,9.30,9.30,9.30,99.90,892486,33,19978,-64
2020-05-08 01:37:33,9.30,9.30,9.30,99.90,898545,32,19935,-64
2020-05-08 01:38:04,9.30,9.30,9.30,99.90,898485,32,19940,-63
2020-05-08 01:38:34,9.30,9.30,9.30,99.90,900977,32,19958,-65
2020-05-08 01:39:05,9.30,9.30,9.30,99.90,898155,33,20594,-65
2020-05-08 01:39:39,9.30,9.30,9.30,99.90,898387,32,19981,-65
2020-05-08 01:40:16,9.30,9.30,9.30,99.90,897738,33,19951,-66
2020-05-08 01:40:47,9.30,9.30,9.30,99.90,899376,32,19963,-64
2020-05-08 01:41:18,9.30,9.30,9.30,99.90,898187,33,19966,-64
2020-05-08 01:41:49,9.30,9.30,9.30,99.90,898386,33,19936,-65
2020-05-08 01:42:19,9.30,9.30,9.30,99.90,901222,32,19997,-64
2020-05-08 01:43:02,9.30,9.30,9.30,99.90,900856,32,20331,-65
2020-05-08 01:43:33,9.30,9.30,9.30,99.90,901165,32,19957,-63
2020-05-08 01:44:04,9.30,9.30,9.30,99.90,901363,32,19939,-63
2020-05-08 01:44:53,9.30,9.30,9.30,99.90,901274,32,20339,-64
2020-05-08 01:45:23,9.30,9.30,9.30,99.90,901293,32,19934,-63
2020-05-08 01:45:54,9.30,9.30,9.30,99.90,898111,33,19947,-64
2020-05-08 01:46:26,9.30,9.30,9.30,99.90,900144,32,19982,-64
2020-05-08 01:46:56,9.30,9.30,9.30,99.90,901271,32,19957,-63
2020-05-08 01:47:27,9.30,9.30,9.30,99.90,901185,32,19946,-64
2020-05-08 01:47:58,9.30,9.30,9.30,99.90,901568,32,19939,-64
2020-05-08 01:48:29,9.30,9.30,9.30,99.90,901533,32,20014,-64
2020-05-08 01:48:59,9.30,9.30,9.30,99.90,901222,32,19973,-63
2020-05-08 01:49:31,9.30,9.30,9.30,99.90,901154,33,19947,-65
2020-05-08 01:50:02,9.20,9.20,9.20,99.90,898057,33,19939,-64
2020-05-08 01:50:33,9.20,9.20,9.20,99.90,898422,33,20041,-65
2020-05-08 01:51:04,9.10,9.10,9.10,99.90,901355,33,19955,-65
2020-05-08 01:51:35,9.10,9.10,9.10,99.90,901298,33,19939,-64
2020-05-08 01:52:06,9.10,9.10,9.10,99.90,901403,33,20563,-64
2020-05-08 01:52:37,9.10,9.10,9.10,99.90,901122,33,19949,-64
2020-05-08 01:53:08,9.10,9.10,9.10,99.90,900646,33,19948,-63
2020-05-08 01:53:38,9.10,9.10,9.10,99.90,901071,33,19999,-64
2020-05-08 01:54:11,9.00,9.00,9.00,99.90,901243,33,19944,-65
2020-05-08 01:54:42,9.00,9.00,9.00,99.90,900931,33,20347,-64
2020-05-08 01:55:13,9.00,9.00,9.00,99.90,901316,33,19938,-65
2020-05-08 01:55:44,9.00,9.00,9.00,99.90,901224,33,19951,-63
2020-05-08 01:56:15,9.00,9.00,9.00,99.90,901131,33,20305,-65
2020-05-08 01:56:47,9.00,9.00,9.00,99.90,898173,33,19967,-63
2020-05-08 01:57:17,9.00,9.00,9.00,99.90,898184,33,19986,-65
2020-05-08 01:57:48,9.00,9.00,9.00,99.90,898406,33,19943,-66
2020-05-08 01:58:19,9.00,9.00,9.00,99.90,898139,33,19939,-64
2020-05-08 01:58:50,9.00,9.00,9.00,99.90,894938,33,20035,-63
2020-05-08 01:59:20,9.00,9.00,9.00,99.90,895309,33,19944,-63
2020-05-08 01:59:52,9.00,9.00,9.00,99.90,895234,33,19939,-64
2020-05-08 02:00:26,8.90,8.90,8.90,99.90,895342,33,19954,-64
2020-05-08 02:00:57,8.90,8.90,8.90,99.90,894733,33,20306,-64
2020-05-08 02:01:28,9.00,9.00,9.00,99.90,895858,33,19948,-63
2020-05-08 02:01:59,9.00,9.00,9.00,99.90,898546,33,20003,-64
2020-05-08 02:02:29,9.00,9.00,9.00,99.90,898347,33,20027,-64
2020-05-08 02:03:00,9.00,9.00,9.00,99.90,897775,33,19989,-64
2020-05-08 02:03:31,9.00,9.00,9.00,99.90,898184,33,19943,-65
2020-05-08 02:04:02,9.00,9.00,9.00,99.90,897791,33,20005,-63
2020-05-08 02:04:33,9.00,9.00,9.00,99.90,901223,33,19995,-64
2020-05-08 02:05:03,9.00,9.00,9.00,99.90,901493,32,20317,-65
2020-05-08 02:05:34,9.00,9.00,9.00,99.90,901552,32,19947,-65
2020-05-08 02:06:05,9.00,9.00,9.00,99.90,901314,32,19993,-64
2020-05-08 02:06:36,9.00,9.00,9.00,99.90,901433,32,20092,-64
2020-05-08 02:07:07,9.00,9.00,9.00,99.90,901100,33,20237,-64
2020-05-08 02:07:38,9.00,9.00,9.00,99.90,901178,33,19958,-64
2020-05-08 02:08:08,9.00,9.00,9.00,99.90,901149,33,19935,-64
2020-05-08 02:08:39,9.10,9.10,9.10,99.90,901175,33,19935,-65
2020-05-08 02:09:16,9.10,9.10,9.10,99.90,901484,32,20403,-63
2020-05-08 02:09:47,9.10,9.10,9.10,99.90,901144,33,19935,-63
2020-05-08 02:10:18,9.20,9.20,9.20,99.90,900739,33,19943,-63
2020-05-08 02:10:49,9.20,9.20,9.20,99.90,901191,33,19935,-63
2020-05-08 02:11:20,9.20,9.20,9.20,99.90,898231,33,19948,-65
2020-05-08 02:11:51,9.10,9.10,9.10,99.90,901221,33,19939,-64
2020-05-08 02:12:22,9.10,9.10,9.10,99.90,901075,33,19957,-64
2020-05-08 02:12:53,9.10,9.10,9.10,99.90,900790,33,19931,-64
2020-05-08 02:13:23,9.10,9.10,9.10,99.90,901436,32,19997,-66
2020-05-08 02:13:54,9.10,9.10,9.10,99.90,901561,32,19947,-63
2020-05-08 02:14:25,9.10,9.10,9.10,99.90,901396,32,19936,-64
2020-05-08 02:14:56,9.10,9.10,9.10,99.90,901357,32,19971,-63
2020-05-08 02:15:27,9.10,9.10,9.10,99.90,901468,32,19939,-65
2020-05-08 02:15:58,9.00,9.00,9.00,99.90,901325,32,19949,-65
2020-05-08 02:16:28,9.00,9.00,9.00,99.90,901446,32,19939,-64
2020-05-08 02:16:59,9.00,9.00,9.00,99.90,901111,32,20299,-64
2020-05-08 02:17:30,9.00,9.00,9.00,99.90,901547,32,19986,-63
2020-05-08 02:18:01,9.00,9.00,9.00,99.90,901442,32,19973,-64
2020-05-08 02:18:31,8.90,8.90,8.90,99.90,901450,33,20561,-64
2020-05-08 02:19:02,8.90,8.90,8.90,99.90,901113,32,19988,-63
2020-05-08 02:19:33,8.90,8.90,8.90,99.90,901490,32,20360,-64
2020-05-08 02:20:04,8.90,8.90,8.90,99.90,901466,32,19946,-62
2020-05-08 02:20:35,8.90,8.90,8.90,99.90,901430,32,20339,-63
2020-05-08 02:21:05,8.80,8.80,8.80,99.90,901546,32,19939,-63
2020-05-08 02:21:36,8.80,8.80,8.80,99.90,901437,32,19953,-63
2020-05-08 02:22:07,8.80,8.80,8.80,99.90,901476,32,20316,-64
2020-05-08 02:22:38,8.80,8.80,8.80,99.90,901312,32,19951,-63
2020-05-08 02:23:08,8.80,8.80,8.80,99.90,901038,32,20022,-63
2020-05-08 02:23:39,8.80,8.80,8.80,99.90,901419,32,19950,-63
2020-05-08 02:24:10,8.80,8.80,8.80,99.90,901089,32,20319,-62
2020-05-08 02:24:41,8.70,8.70,8.70,99.90,901487,32,19994,-64
2020-05-08 02:25:12,8.70,8.70,8.70,99.90,901348,32,19943,-63
2020-05-08 02:25:43,8.70,8.70,8.70,99.90,901319,32,19935,-64
2020-05-08 02:26:14,8.70,8.70,8.70,99.90,900872,32,19957,-64
2020-05-08 02:26:44,8.70,8.70,8.70,99.90,901234,32,19943,-62
2020-05-08 02:27:15,8.70,8.70,8.70,99.90,900514,33,19947,-64
2020-05-08 02:27:46,8.70,8.70,8.70,99.90,900772,33,19978,-63
2020-05-08 02:28:17,8.70,8.70,8.70,99.90,900789,33,19954,-63
2020-05-08 02:28:48,8.70,8.70,8.70,99.90,900903,33,20368,-63
2020-05-08 02:29:19,8.70,8.70,8.70,99.90,901133,32,19957,-63
2020-05-08 02:29:50,8.70,8.70,8.70,99.90,901244,32,20005,-64
2020-05-08 02:30:21,8.70,8.70,8.70,99.90,901536,32,19972,-65
2020-05-08 02:30:52,8.70,8.70,8.70,99.90,901412,32,20011,-65
2020-05-08 02:31:23,8.70,8.70,8.70,99.90,901426,32,20351,-65
2020-05-08 02:31:54,8.60,8.60,8.60,99.90,901440,32,20095,-65
2020-05-08 02:32:25,8.60,8.60,8.60,99.90,901372,32,19989,-65
2020-05-08 02:32:56,8.60,8.60,8.60,99.90,901032,32,20372,-65
2020-05-08 02:33:26,8.60,8.60,8.60,99.90,901335,32,19954,-65
2020-05-08 02:33:57,8.60,8.60,8.60,99.90,901532,32,19949,-65
2020-05-08 02:34:29,8.60,8.60,8.60,99.90,901408,32,20004,-64
2020-05-08 02:35:02,8.60,8.60,8.60,99.90,901457,32,20402,-65
2020-05-08 02:35:34,8.60,8.60,8.60,99.90,901075,33,19949,-65
2020-05-08 02:36:05,8.60,8.60,8.60,99.90,901091,33,19965,-65
2020-05-08 02:36:36,8.60,8.60,8.60,99.90,901087,33,20317,-65
2020-05-08 02:37:07,8.60,8.60,8.60,99.90,898557,33,19939,-65
2020-05-08 02:37:38,8.60,8.60,8.60,99.90,901148,33,19958,-64
2020-05-08 02:38:09,8.60,8.60,8.60,99.90,901133,33,19931,-65
2020-05-08 02:38:40,8.60,8.60,8.60,99.90,901271,33,20344,-64
2020-05-08 02:39:12,8.60,8.60,8.60,99.90,901508,32,19947,-65
2020-05-08 02:39:43,8.60,8.60,8.60,99.90,901469,32,20272,-65
2020-05-08 02:40:14,8.70,8.70,8.70,99.90,901501,32,19949,-65
2020-05-08 02:40:44,8.60,8.60,8.60,99.90,901604,32,20002,-66
2020-05-08 02:41:15,8.60,8.60,8.60,99.90,901461,32,19972,-65
2020-05-08 02:41:46,8.60,8.60,8.60,99.90,901529,32,20317,-65
2020-05-08 02:42:17,8.60,8.60,8.60,99.90,901410,32,19973,-66
2020-05-08 02:42:48,8.60,8.60,8.60,99.90,901013,32,19967,-65
2020-05-08 02:43:19,8.60,8.60,8.60,99.90,901403,32,20006,-64
2020-05-08 02:43:49,8.60,8.60,8.60,99.90,901524,32,19942,-64
2020-05-08 02:44:21,8.60,8.60,8.60,99.90,901095,32,19947,-65
2020-05-08 02:44:51,8.60,8.60,8.60,99.90,901562,32,19927,-65
2020-05-08 02:45:22,8.60,8.60,8.60,99.90,901172,32,19943,-65
2020-05-08 02:45:53,8.60,8.60,8.60,99.90,901273,32,19998,-64
2020-05-08 02:46:24,8.60,8.60,8.60,99.90,901340,32,20320,-64
2020-05-08 02:46:54,8.60,8.60,8.60,99.90,901576,32,19944,-64
2020-05-08 02:47:25,8.60,8.60,8.60,99.90,900085,33,20018,-64
2020-05-08 02:47:56,8.60,8.60,8.60,99.90,900831,32,19947,-65
2020-05-08 02:48:27,8.60,8.60,8.60,99.90,901391,32,19947,-64
2020-05-08 02:48:58,8.60,8.60,8.60,99.90,901199,32,19972,-65
2020-05-08 02:49:28,8.60,8.60,8.60,99.90,901431,32,19954,-65
2020-05-08 02:49:59,8.60,8.60,8.60,99.90,901484,32,19959,-65
2020-05-08 02:50:30,8.70,8.70,8.70,99.90,901442,32,19947,-66
2020-05-08 02:51:01,8.60,8.60,8.60,99.90,902026,32,20358,-65
2020-05-08 02:51:31,8.60,8.60,8.60,99.90,901711,32,19939,-66
2020-05-08 02:52:02,8.60,8.60,8.60,99.90,901958,32,19944,-65
2020-05-08 02:52:36,8.60,8.60,8.60,99.90,902022,32,19943,-64
2020-05-08 02:53:07,8.60,8.60,8.60,99.90,901592,32,20291,-65
2020-05-08 02:53:37,8.60,8.60,8.60,99.90,901622,32,19939,-64
2020-05-08 02:54:08,8.70,8.70,8.70,99.90,901898,32,19943,-64
2020-05-08 02:54:39,8.70,8.70,8.70,99.90,901995,32,19972,-64
2020-05-08 02:55:10,8.70,8.70,8.70,99.90,902074,32,20324,-65
2020-05-08 02:55:40,8.70,8.70,8.70,99.90,902070,32,20307,-65
2020-05-08 02:56:11,8.70,8.70,8.70,99.90,901856,32,19935,-65
2020-05-08 02:56:42,8.70,8.70,8.70,99.90,901846,32,20001,-65
2020-05-08 02:57:13,8.70,8.70,8.70,99.90,902068,32,19969,-64
2020-05-08 02:57:44,8.70,8.70,8.70,99.90,901706,32,19972,-65
2020-05-08 02:58:14,8.70,8.70,8.70,99.90,902000,32,19973,-65
2020-05-08 02:59:00,8.70,8.70,8.70,99.90,902043,32,19977,-65
2020-05-08 02:59:34,8.70,8.70,8.70,99.90,902142,32,19938,-66
2020-05-08 03:00:22,8.70,8.70,8.70,99.90,902167,32,19975,-66
2020-05-08 03:01:02,8.70,8.70,8.70,99.90,901850,32,19957,-65
2020-05-08 03:01:42,8.70,8.70,8.70,99.90,902208,32,19938,-66
2020-05-08 03:02:32,8.70,8.70,8.70,99.90,902044,32,19943,-66
2020-05-08 03:03:14,8.70,8.70,8.70,99.90,901847,32,19969,-66
2020-05-08 03:04:07,8.70,8.70,8.70,99.90,902107,32,20237,-66
2020-05-08 03:04:56,8.80,8.80,8.80,99.90,901845,32,19985,-64
2020-05-08 03:05:29,8.80,8.80,8.80,99.90,902173,32,20254,-66
2020-05-08 03:06:05,8.80,8.80,8.80,99.90,902194,32,20137,-66
2020-05-08 03:06:36,8.70,8.70,8.70,99.90,902212,32,19939,-65
2020-05-08 03:07:09,8.70,8.70,8.70,99.90,902025,32,20350,-66
2020-05-08 03:07:40,8.70,8.70,8.70,99.90,902034,32,19943,-65
2020-05-08 03:08:10,8.70,8.70,8.70,99.90,901538,32,19959,-65
2020-05-08 03:08:41,8.70,8.70,8.70,99.90,901588,32,20034,-65
2020-05-08 03:09:22,8.70,8.70,8.70,99.90,901485,32,19934,-66
2020-05-08 03:09:53,8.70,8.70,8.70,99.90,901813,32,20364,-65
2020-05-08 03:10:24,8.70,8.70,8.70,99.90,901976,32,19939,-66
2020-05-08 03:10:54,8.70,8.70,8.70,99.90,901886,32,20304,-66
2020-05-08 03:11:25,8.70,8.70,8.70,99.90,901986,32,19939,-65
2020-05-08 03:11:56,8.70,8.70,8.70,99.90,901957,32,19950,-65
2020-05-08 03:12:27,8.70,8.70,8.70,99.90,902014,32,19946,-65
2020-05-08 03:12:58,8.70,8.70,8.70,99.90,901257,32,20022,-67
2020-05-08 03:13:29,8.70,8.70,8.70,99.90,901650,32,19976,-66
2020-05-08 03:13:59,8.70,8.70,8.70,99.90,901456,32,19932,-67
2020-05-08 03:14:30,8.70,8.70,8.70,99.90,901628,32,20600,-66
2020-05-08 03:15:01,8.70,8.70,8.70,99.90,901630,32,19939,-67
2020-05-08 03:15:32,8.70,8.70,8.70,99.90,901752,32,19939,-66
2020-05-08 03:16:02,8.70,8.70,8.70,99.90,902115,32,19943,-66
2020-05-08 03:16:33,8.70,8.70,8.70,99.90,902020,32,19935,-66
2020-05-08 03:17:04,8.70,8.70,8.70,99.90,901924,32,19935,-66
2020-05-08 03:17:35,8.80,8.80,8.80,99.90,901526,32,20006,-65
2020-05-08 03:18:05,8.80,8.80,8.80,99.90,901912,32,20289,-65
2020-05-08 03:18:36,8.70,8.70,8.70,99.90,901455,32,19995,-66
2020-05-08 03:19:07,8.70,8.70,8.70,99.90,901381,32,20316,-66
2020-05-08 03:19:38,8.70,8.70,8.70,99.90,901679,33,19938,-66
2020-05-08 03:20:08,8.70,8.70,8.70,99.90,901954,32,20347,-66
2020-05-08 03:20:39,8.70,8.70,8.70,99.90,902150,32,19987,-66
2020-05-08 03:21:10,8.80,8.80,8.80,99.90,901929,32,19947,-66
2020-05-08 03:21:41,8.80,8.80,8.80,99.90,901932,32,20067,-66
2020-05-08 03:22:12,8.80,8.80,8.80,99.90,901617,32,19973,-66
2020-05-08 03:22:42,8.80,8.80,8.80,99.90,901910,32,19987,-66
2020-05-08 03:23:13,8.80,8.80,8.80,99.90,901539,32,19947,-67
2020-05-08 03:23:44,8.80,8.80,8.80,99.90,901912,32,19935,-66
2020-05-08 03:24:15,8.80,8.80,8.80,99.90,901991,32,20297,-66
2020-05-08 03:24:45,8.80,8.80,8.80,99.90,901656,32,19973,-66
2020-05-08 03:25:16,8.80,8.80,8.80,99.90,901935,32,19949,-65
2020-05-08 03:25:47,8.80,8.80,8.80,99.90,901922,32,19981,-65
2020-05-08 03:26:18,8.80,8.80,8.80,99.90,901858,32,19950,-65
2020-05-08 03:26:49,8.80,8.80,8.80,99.90,901602,32,19943,-65
2020-05-08 03:27:19,8.80,8.80,8.80,99.90,901926,32,20292,-66
2020-05-08 03:27:50,8.70,8.70,8.70,99.90,901844,32,19935,-65
2020-05-08 03:28:21,8.70,8.70,8.70,99.90,901800,32,19994,-66
2020-05-08 03:28:52,8.70,8.70,8.70,99.90,901500,32,19931,-65
2020-05-08 03:29:23,8.70,8.70,8.70,99.90,901636,32,20383,-66
2020-05-08 03:29:54,8.70,8.70,8.70,99.90,901199,33,19955,-65
2020-05-08 03:30:24,8.60,8.60,8.60,99.90,901401,32,19939,-65
2020-05-08 03:30:55,8.60,8.60,8.60,99.90,898725,33,19943,-66
2020-05-08 03:31:26,8.60,8.60,8.60,99.90,898845,32,20341,-66
2020-05-08 03:31:57,8.60,8.60,8.60,99.90,901589,32,19943,-65
2020-05-08 03:32:28,8.60,8.60,8.60,99.90,901631,32,20346,-65
2020-05-08 03:32:58,8.60,8.60,8.60,99.90,901593,32,19954,-65
2020-05-08 03:33:29,8.60,8.60,8.60,99.90,901681,32,19951,-66
2020-05-08 03:34:00,8.60,8.60,8.60,99.90,902069,32,19969,-66
2020-05-08 03:34:31,8.60,8.60,8.60,99.90,901851,32,19959,-66
2020-05-08 03:35:01,8.50,8.50,8.50,99.90,901991,32,20327,-66
2020-05-08 03:35:32,8.60,8.60,8.60,99.90,901902,32,19956,-65
2020-05-08 03:36:03,8.50,8.50,8.50,99.90,901833,32,19953,-65
2020-05-08 03:36:34,8.60,8.60,8.60,99.90,901959,32,20305,-66
2020-05-08 03:37:05,8.50,8.50,8.50,99.90,901597,32,19950,-66
2020-05-08 03:37:36,8.50,8.50,8.50,99.90,901639,32,20294,-66
2020-05-08 03:38:06,8.50,8.50,8.50,99.90,901510,32,19939,-65
2020-05-08 03:38:37,8.50,8.50,8.50,99.90,901685,32,19935,-65
2020-05-08 03:39:10,8.50,8.50,8.50,99.90,901981,32,19931,-66
2020-05-08 03:39:40,8.50,8.50,8.50,99.90,901841,32,20305,-66
2020-05-08 03:40:11,8.50,8.50,8.50,99.90,901810,32,19943,-66
2020-05-08 03:40:42,8.50,8.50,8.50,99.90,901563,32,19995,-66
2020-05-08 03:41:13,8.50,8.50,8.50,99.90,901718,32,19943,-66
2020-05-08 03:41:44,8.50,8.50,8.50,99.90,901426,33,19951,-65
2020-05-08 03:42:15,8.40,8.40,8.40,99.90,901754,32,20333,-65
2020-05-08 03:42:46,8.40,8.40,8.40,99.90,901652,32,19939,-65
2020-05-08 03:43:17,8.40,8.40,8.40,99.90,901967,32,19939,-65
2020-05-08 03:43:48,8.40,8.40,8.40,99.90,902047,32,19943,-65
2020-05-08 03:44:19,8.50,8.50,8.50,99.90,901943,32,20038,-66
2020-05-08 03:44:49,8.40,8.40,8.40,99.90,901722,32,19980,-66
2020-05-08 03:45:20,8.40,8.40,8.40,99.90,901621,32,19931,-65
2020-05-08 03:45:51,8.40,8.40,8.40,99.90,898581,33,19952,-67
2020-05-08 03:46:22,8.40,8.40,8.40,99.90,898495,33,19977,-65
2020-05-08 03:46:53,8.40,8.40,8.40,99.90,898761,32,20322,-65
2020-05-08 03:47:27,8.40,8.40,8.40,99.90,898596,32,19993,-65
2020-05-08 03:47:58,8.50,8.50,8.50,99.90,898396,33,19939,-65
2020-05-08 03:48:30,8.40,8.40,8.40,99.90,898314,33,19963,-65
2020-05-08 03:49:02,8.40,8.40,8.40,99.90,899183,32,19976,-65
2020-05-08 03:49:33,8.40,8.40,8.40,99.90,901475,32,19958,-65
2020-05-08 03:50:04,8.50,8.50,8.50,99.90,899135,32,19985,-66
2020-05-08 03:50:35,8.50,8.50,8.50,99.90,901498,32,20030,-66
2020-05-08 03:51:06,8.40,8.40,8.40,99.90,898592,33,19982,-66
2020-05-08 03:51:38,8.50,8.50,8.50,99.90,898843,32,19991,-65
2020-05-08 03:52:09,8.50,8.50,8.50,99.90,898419,33,20390,-66
2020-05-08 03:52:40,8.50,8.50,8.50,99.90,898473,33,19957,-66
2020-05-08 03:53:10,8.40,8.40,8.40,99.90,898108,33,20002,-65
2020-05-08 03:53:45,8.50,8.50,8.50,99.90,895405,33,20330,-66
2020-05-08 03:54:15,8.50,8.50,8.50,99.90,898912,32,20058,-65
2020-05-08 03:54:46,8.40,8.40,8.40,99.90,901153,33,19931,-66
2020-05-08 03:55:17,8.50,8.50,8.50,99.90,901549,32,19952,-65
2020-05-08 03:55:48,8.40,8.40,8.40,99.90,901800,32,19989,-65
2020-05-08 03:56:18,8.40,8.40,8.40,99.90,901550,32,19999,-65
2020-05-08 03:56:49,8.50,8.50,8.50,99.90,898229,33,19943,-65
2020-05-08 03:57:20,8.50,8.50,8.50,99.90,898425,33,19935,-66
2020-05-08 03:57:51,8.50,8.50,8.50,99.90,898650,32,19999,-65
2020-05-08 03:58:22,8.50,8.50,8.50,99.90,901530,32,19947,-65
2020-05-08 03:58:52,8.50,8.50,8.50,99.90,901468,32,19947,-67
2020-05-08 03:59:23,8.50,8.50,8.50,99.90,901645,32,19951,-65
2020-05-08 03:59:54,8.50,8.50,8.50,99.90,901927,32,20000,-65
2020-05-08 04:00:25,8.40,8.40,8.40,99.90,901775,32,19946,-66
2020-05-08 04:00:55,8.50,8.50,8.50,99.90,901961,32,19962,-65
2020-05-08 04:01:26,8.40,8.40,8.40,99.90,901563,32,19935,-65
2020-05-08 04:01:57,8.40,8.40,8.40,99.90,901732,32,19980,-66
2020-05-08 04:02:28,8.40,8.40,8.40,99.90,901739,32,20307,-66
2020-05-08 04:02:59,8.40,8.40,8.40,99.90,901391,32,19959,-65
2020-05-08 04:03:29,8.40,8.40,8.40,99.90,901708,32,20404,-65
2020-05-08 04:04:00,8.40,8.40,8.40,99.90,901379,32,19939,-65
2020-05-08 04:04:31,8.40,8.40,8.40,99.90,901783,32,19964,-64
2020-05-08 04:05:02,8.40,8.40,8.40,99.90,901726,32,19998,-64
2020-05-08 04:05:33,8.40,8.40,8.40,99.90,901578,32,19946,-65
2020-05-08 04:06:04,8.40,8.40,8.40,99.90,901527,32,19931,-64
2020-05-08 04:06:35,8.40,8.40,8.40,99.90,901364,32,19947,-64
2020-05-08 04:07:06,8.40,8.40,8.40,99.90,901561,32,20040,-65
2020-05-08 04:07:37,8.40,8.40,8.40,99.90,901962,32,19939,-65
2020-05-08 04:08:07,8.40,8.40,8.40,99.90,901930,32,20289,-66
2020-05-08 04:08:38,8.40,8.40,8.40,99.90,901049,32,19935,-66
2020-05-08 04:09:09,8.40,8.40,8.40,99.90,901452,32,19947,-65
2020-05-08 04:09:40,8.40,8.40,8.40,99.90,901505,32,19962,-65
2020-05-08 04:10:11,8.40,8.40,8.40,99.90,901271,32,20486,-64
2020-05-08 04:10:42,8.40,8.40,8.40,99.90,901776,32,19958,-65
2020-05-08 04:11:12,8.40,8.40,8.40,99.90,901762,32,19994,-65
2020-05-08 04:11:43,8.40,8.40,8.40,99.90,901729,32,20363,-65
2020-05-08 04:12:14,8.40,8.40,8.40,99.90,901774,32,19938,-65
2020-05-08 04:12:45,8.50,8.50,8.50,99.90,901787,32,19991,-65
2020-05-08 04:13:15,8.50,8.50,8.50,99.90,901314,32,20008,-65
2020-05-08 04:13:46,8.50,8.50,8.50,99.90,901396,32,19973,-65
2020-05-08 04:14:17,8.50,8.50,8.50,99.90,901708,32,19955,-65
2020-05-08 04:14:48,8.50,8.50,8.50,99.90,901447,32,19963,-65
2020-05-08 04:15:18,8.50,8.50,8.50,99.90,901422,32,19962,-65
2020-05-08 04:15:49,8.60,8.60,8.60,99.90,901395,32,19947,-65
2020-05-08 04:16:21,8.60,8.60,8.60,99.90,901085,32,19966,-64
2020-05-08 04:16:52,8.50,8.50,8.50,99.90,901807,32,19958,-64
2020-05-08 04:17:23,8.60,8.60,8.60,99.90,901647,32,19950,-64
2020-05-08 04:17:53,8.60,8.60,8.60,99.90,901756,32,19943,-64
2020-05-08 04:18:24,8.60,8.60,8.60,99.90,901776,32,19943,-64
2020-05-08 04:18:55,8.60,8.60,8.60,99.90,901392,32,19957,-64
2020-05-08 04:19:26,8.60,8.60,8.60,99.90,901212,32,20272,-64
2020-05-08 04:19:57,8.70,8.70,8.70,99.90,901378,32,19950,-65
2020-05-08 04:20:27,8.70,8.70,8.70,99.90,901448,32,19977,-65
2020-05-08 04:20:58,8.70,8.70,8.70,99.90,901551,32,19949,-65
2020-05-08 04:21:29,8.70,8.70,8.70,99.90,901408,32,19947,-64
2020-05-08 04:22:00,8.70,8.70,8.70,99.90,901493,32,19953,-64
2020-05-08 04:22:30,8.80,8.80,8.80,99.90,901612,32,19935,-65
2020-05-08 04:23:01,8.80,8.80,8.80,99.90,901428,32,19945,-65
2020-05-08 04:23:32,8.80,8.80,8.80,99.90,901261,32,20006,-65
2020-05-08 04:24:03,8.80,8.80,8.80,99.90,901753,32,19927,-65
2020-05-08 04:24:33,8.90,8.90,8.90,99.90,901716,32,19943,-67
2020-05-08 04:25:04,8.90,8.90,8.90,99.90,901527,32,19955,-64
2020-05-08 04:25:35,8.90,8.90,8.90,99.90,901430,32,19947,-65
2020-05-08 04:26:06,8.90,8.90,8.90,99.90,898007,33,19998,-64
2020-05-08 04:26:42,8.90,8.90,8.90,99.90,898603,32,19931,-65
2020-05-08 04:27:12,8.90,8.90,8.90,99.90,901506,32,20351,-65
2020-05-08 04:27:43,9.00,9.00,9.00,99.90,901508,32,19996,-65
2020-05-08 04:28:14,9.00,9.00,9.00,99.90,901717,32,20309,-65
2020-05-08 04:28:45,9.00,9.00,9.00,99.90,901558,32,19939,-65
2020-05-08 04:29:16,9.10,9.10,9.10,99.90,901686,32,20370,-66
2020-05-08 04:29:47,9.10,9.10,9.10,99.90,901446,32,19935,-66
2020-05-08 04:30:18,9.00,9.00,9.00,99.90,901249,32,19973,-65
2020-05-08 04:30:49,9.00,9.00,9.00,99.90,901438,32,19990,-65
2020-05-08 04:31:19,9.00,9.00,9.00,99.90,901499,32,20358,-66
2020-05-08 04:31:50,9.00,9.00,9.00,99.90,901652,32,19931,-65
2020-05-08 04:32:21,9.00,9.00,9.00,99.90,901436,32,19963,-66
2020-05-08 04:32:52,9.00,9.00,9.00,99.90,898017,33,19939,-65
2020-05-08 04:33:23,9.10,9.10,9.10,99.90,898323,33,19943,-66
2020-05-08 04:33:53,9.10,9.10,9.10,99.90,898569,32,19951,-66
2020-05-08 04:34:24,9.00,9.00,9.00,99.90,901361,32,19931,-66
2020-05-08 04:34:55,9.10,9.10,9.10,99.90,901739,32,19935,-66
2020-05-08 04:35:26,9.10,9.10,9.10,99.90,901215,32,20311,-66
2020-05-08 04:35:56,9.10,9.10,9.10,99.90,901067,32,19941,-66
2020-05-08 04:36:27,9.10,9.10,9.10,99.90,901347,32,20265,-66
2020-05-08 04:36:58,9.10,9.10,9.10,99.90,898694,32,19939,-66
2020-05-08 04:37:29,9.10,9.10,9.10,99.90,901446,32,19931,-65
2020-05-08 04:38:00,9.10,9.10,9.10,99.90,901518,32,19943,-65
2020-05-08 04:38:31,9.10,9.10,9.10,99.90,901074,32,19939,-65
2020-05-08 04:39:01,9.10,9.10,9.10,99.90,901765,32,19949,-65
2020-05-08 04:39:32,9.10,9.10,9.10,99.90,901703,32,19935,-65
2020-05-08 04:40:03,9.10,9.10,9.10,99.90,901670,32,20442,-65
2020-05-08 04:40:34,9.10,9.10,9.10,99.90,901559,32,20035,-65
2020-05-08 04:41:05,9.10,9.10,9.10,99.90,901757,32,19968,-66
2020-05-08 04:41:35,9.10,9.10,9.10,99.90,901703,32,20284,-66
2020-05-08 04:42:06,9.10,9.10,9.10,99.90,901597,32,19982,-66
2020-05-08 04:42:37,9.20,9.20,9.20,99.90,901471,32,20642,-65
2020-05-08 04:43:08,9.20,9.20,9.20,99.90,901262,32,19947,-65
2020-05-08 04:43:38,9.20,9.20,9.20,99.90,901623,32,20273,-65
2020-05-08 04:44:09,9.20,9.20,9.20,99.90,901514,32,19990,-65
2020-05-08 04:44:40,9.20,9.20,9.20,99.90,901710,32,19958,-64
2020-05-08 04:45:11,9.20,9.20,9.20,99.90,901713,32,19993,-65
2020-05-08 04:45:42,9.20,9.20,9.20,99.90,901708,32,19966,-65
2020-05-08 04:46:12,9.20,9.20,9.20,99.90,901566,32,19939,-65
2020-05-08 04:46:43,9.20,9.20,9.20,99.90,901468,32,19946,-65
2020-05-08 04:47:14,9.20,9.20,9.20,99.90,901751,32,20005,-65
2020-05-08 04:47:45,9.20,9.20,9.20,99.90,901670,32,19934,-65
2020-05-08 04:48:15,9.20,9.20,9.20,99.90,900110,32,19993,-65
2020-05-08 04:48:46,9.20,9.20,9.20,99.90,901287,32,20465,-65
2020-05-08 04:49:17,9.20,9.20,9.20,99.90,901175,32,19927,-66
2020-05-08 04:49:48,9.20,9.20,9.20,99.90,901295,32,19951,-66
2020-05-08 04:50:18,9.20,9.20,9.20,99.90,901361,32,20056,-66
2020-05-08 04:50:49,9.20,9.20,9.20,99.90,901366,32,19987,-65
2020-05-08 04:51:20,9.20,9.20,9.20,99.90,901615,32,19943,-65
2020-05-08 04:51:51,9.20,9.20,9.20,99.90,901475,32,19976,-66
2020-05-08 04:52:22,9.20,9.20,9.20,99.90,901478,32,19949,-65
2020-05-08 04:52:52,9.20,9.20,9.20,99.90,901182,32,19947,-65
2020-05-08 04:53:23,9.30,9.30,9.30,99.90,901402,32,19935,-65
2020-05-08 04:53:54,9.30,9.30,9.30,99.90,901802,32,20279,-65
2020-05-08 04:54:25,9.30,9.30,9.30,99.90,901451,32,19969,-66
2020-05-08 04:54:55,9.30,9.30,9.30,99.90,901200,32,19939,-65
2020-05-08 04:55:26,9.30,9.30,9.30,99.90,901473,32,19935,-65
2020-05-08 04:55:57,9.30,9.30,9.30,99.90,900960,32,19994,-65
2020-05-08 04:56:28,9.30,9.30,9.30,99.90,901413,32,19969,-65
2020-05-08 04:56:59,9.20,9.20,9.20,99.90,898306,33,19942,-66
2020-05-08 04:57:29,9.20,9.20,9.20,99.90,898258,33,19949,-65
2020-05-08 04:58:00,9.20,9.20,9.20,99.90,898525,32,19973,-65
2020-05-08 04:58:31,9.20,9.20,9.20,99.90,898588,32,20311,-65
2020-05-08 04:59:02,9.20,9.20,9.20,99.90,901370,32,19995,-65
2020-05-08 04:59:32,9.20,9.20,9.20,99.90,898360,33,19966,-66
2020-05-08 05:00:03,9.20,9.20,9.20,99.90,898458,32,19939,-66
2020-05-08 05:00:34,9.30,9.30,9.30,99.90,901292,32,19974,-66
2020-05-08 05:01:05,9.30,9.30,9.30,99.90,901292,32,19945,-66
2020-05-08 05:01:36,9.40,9.40,9.40,99.90,901572,32,20284,-66
2020-05-08 05:02:06,9.40,9.40,9.40,99.90,901679,32,19953,-66
2020-05-08 05:02:37,9.30,9.30,9.30,99.90,901575,32,19935,-66
2020-05-08 05:03:08,9.30,9.30,9.30,99.90,901194,32,20387,-66
2020-05-08 05:03:39,9.40,9.40,9.40,99.90,901497,32,20070,-65
2020-05-08 05:04:09,9.40,9.40,9.40,99.90,901267,32,19943,-65
2020-05-08 05:04:40,9.40,9.40,9.40,99.90,901127,32,20707,-66
2020-05-08 05:05:11,9.40,9.40,9.40,99.90,901087,32,19965,-66
2020-05-08 05:05:42,9.40,9.40,9.40,99.90,898012,33,20348,-66
2020-05-08 05:06:12,9.40,9.40,9.40,99.90,898159,33,19942,-66
2020-05-08 05:06:43,9.40,9.40,9.40,99.90,898141,33,20309,-66
2020-05-08 05:07:14,9.40,9.40,9.40,99.90,898311,33,19952,-67
2020-05-08 05:07:45,9.40,9.40,9.40,99.90,901383,32,19939,-66
2020-05-08 05:08:15,9.40,9.40,9.40,99.90,901525,32,19966,-66
2020-05-08 05:08:46,9.50,9.50,9.50,99.90,901597,32,20260,-66
2020-05-08 05:09:18,9.50,9.50,9.50,99.90,901589,32,20025,-65
2020-05-08 05:09:49,9.50,9.50,9.50,99.90,901616,32,20313,-65
2020-05-08 05:10:20,9.60,9.60,9.60,99.90,901628,32,19954,-66
2020-05-08 05:10:51,9.50,9.50,9.50,99.90,901702,32,20321,-66
2020-05-08 05:11:22,9.50,9.50,9.50,99.90,901641,32,19939,-65
2020-05-08 05:11:52,9.60,9.60,9.60,99.90,898311,33,20019,-66
2020-05-08 05:12:23,9.60,9.60,9.60,99.90,898340,33,20461,-66
2020-05-08 05:12:54,9.60,9.60,9.60,99.90,897835,33,19939,-64
2020-05-08 05:13:25,9.70,9.70,9.70,99.90,894931,33,19959,-64
2020-05-08 05:13:55,9.70,9.70,9.70,99.90,895176,33,20360,-64
2020-05-08 05:14:26,9.70,9.70,9.70,99.90,895180,33,19936,-65
2020-05-08 05:14:57,9.70,9.70,9.70,99.90,895387,33,19969,-66
2020-05-08 05:15:28,9.70,9.70,9.70,99.90,898506,32,19951,-66
2020-05-08 05:15:59,9.80,9.80,9.80,99.90,900795,32,19931,-65
2020-05-08 05:16:29,9.80,9.80,9.80,99.90,901579,32,20523,-66
2020-05-08 05:17:00,9.90,9.90,9.90,99.90,901626,32,19951,-66
2020-05-08 05:17:31,9.90,9.90,9.90,99.90,901421,32,20336,-65
2020-05-08 05:18:02,10.00,10.00,10.00,99.90,901534,32,19999,-66
2020-05-08 05:18:32,10.00,10.00,10.00,99.90,901666,32,19939,-66
2020-05-08 05:19:03,10.00,10.00,10.00,99.90,901496,32,19968,-65
2020-05-08 05:19:37,10.00,10.00,10.00,99.90,901602,32,19977,-66
2020-05-08 05:20:07,10.00,10.00,10.00,99.90,901477,32,19935,-66
2020-05-08 05:20:38,10.00,10.00,10.00,99.90,901667,32,20222,-65
2020-05-08 05:21:09,10.10,10.10,10.10,99.90,901594,32,19935,-66
2020-05-08 05:21:40,10.10,10.10,10.10,99.90,901606,32,19955,-66
2020-05-08 05:22:10,10.10,10.10,10.10,99.90,901452,32,19946,-65
2020-05-08 05:22:41,10.10,10.10,10.10,99.90,901510,32,19998,-66
2020-05-08 05:23:12,10.10,10.10,10.10,99.90,901226,32,19953,-65
2020-05-08 05:23:43,10.10,10.10,10.10,99.90,901681,32,20260,-66
2020-05-08 05:24:13,10.10,10.10,10.10,99.90,901435,32,19934,-66
2020-05-08 05:24:44,10.10,10.10,10.10,99.90,901640,32,19943,-66
2020-05-08 05:25:15,10.10,10.10,10.10,99.90,901217,32,19934,-66
2020-05-08 05:25:46,10.10,10.10,10.10,99.90,894994,33,19981,-66
2020-05-08 05:26:17,10.10,10.10,10.10,99.90,895035,33,20548,-65
2020-05-08 05:26:47,10.10,10.10,10.10,99.90,895339,33,19979,-66
2020-05-08 05:27:18,10.10,10.10,10.10,99.90,895664,32,20034,-66
2020-05-08 05:27:49,10.20,10.20,10.20,99.90,897890,33,19950,-65
2020-05-08 05:28:20,10.20,10.20,10.20,99.90,898172,33,20296,-66
2020-05-08 05:28:50,10.30,10.30,10.30,99.90,898371,32,19947,-64
2020-05-08 05:29:21,10.40,10.40,10.40,99.90,901337,32,20382,-65
2020-05-08 05:29:52,10.40,10.40,10.40,99.90,901523,32,20005,-66
2020-05-08 05:30:23,10.50,10.50,10.50,99.90,901261,32,19947,-65
2020-05-08 05:30:53,10.50,10.50,10.50,99.90,901611,32,20006,-66
2020-05-08 05:31:26,10.70,10.70,10.70,99.90,901502,32,19947,-65
2020-05-08 05:31:57,10.80,10.80,10.80,99.90,901493,32,20268,-65
2020-05-08 05:32:28,10.80,10.80,10.80,99.90,901247,32,19943,-65
2020-05-08 05:32:59,10.80,10.80,10.80,99.90,900739,32,19935,-66
2020-05-08 05:33:41,10.90,10.90,10.90,99.90,901202,32,19942,-66
2020-05-08 05:34:20,11.00,11.00,11.00,99.90,897952,33,19989,-66
2020-05-08 05:34:55,11.00,11.00,11.00,99.90,900455,32,19977,-67
2020-05-08 05:35:31,11.10,11.10,11.10,99.90,901364,32,20276,-67
2020-05-08 05:36:02,11.20,11.20,11.20,99.90,901420,32,19949,-67
2020-05-08 05:36:51,11.30,11.30,11.30,99.90,901478,32,19990,-67
2020-05-08 05:37:33,11.30,11.30,11.30,99.90,901634,32,19943,-67
2020-05-08 05:38:06,11.40,11.40,11.40,99.90,901525,32,19943,-67
2020-05-08 05:38:39,11.30,11.30,11.30,99.90,901582,32,19943,-66
2020-05-08 05:39:29,11.30,11.30,11.30,99.90,901651,32,20288,-66
2020-05-08 05:40:05,11.40,11.40,11.40,99.90,901489,32,19948,-66
2020-05-08 05:40:52,11.40,11.40,11.40,99.90,901233,32,20443,-66
2020-05-08 05:41:33,11.40,11.40,11.40,99.90,901326,32,19964,-66
2020-05-08 05:42:24,11.50,11.50,11.50,99.90,901442,32,19961,-66
2020-05-08 05:43:02,11.60,11.60,11.60,99.90,901110,32,19939,-67
2020-05-08 05:43:51,11.50,11.50,11.50,99.90,901641,32,19943,-66
2020-05-08 05:44:41,11.50,11.50,11.50,99.90,901643,32,20498,-66
2020-05-08 05:45:12,11.50,11.50,11.50,99.90,901514,32,20280,-67
2020-05-08 05:46:02,11.60,11.60,11.60,99.90,901580,32,19955,-66
2020-05-08 05:46:51,11.60,11.60,11.60,99.90,901460,32,19950,-67
2020-05-08 05:47:24,11.70,11.70,11.70,99.90,902594,33,19954,-67
2020-05-08 05:48:01,11.70,11.70,11.70,99.90,902733,32,19930,-67
2020-05-08 05:48:43,11.80,11.80,11.80,99.90,903095,33,19950,-67
2020-05-08 05:49:21,11.80,11.80,11.80,99.90,901769,32,20023,-67
2020-05-08 05:49:52,11.80,11.80,11.80,99.90,902989,32,19973,-67
2020-05-08 05:50:23,11.70,11.70,11.70,99.90,903358,32,20021,-67
2020-05-08 05:50:53,11.70,11.70,11.70,99.90,903297,32,19986,-67
2020-05-08 05:51:25,11.80,11.80,11.80,99.90,903171,32,19951,-67
2020-05-08 05:51:56,11.80,11.80,11.80,99.90,902894,32,19998,-67
2020-05-08 05:52:27,11.70,11.70,11.70,99.90,902827,32,19945,-67
2020-05-08 05:52:58,11.70,11.70,11.70,99.90,902784,32,19939,-67
2020-05-08 05:53:28,11.70,11.70,11.70,99.90,902628,32,19979,-67
2020-05-08 05:53:59,11.80,11.80,11.80,99.90,902354,32,19934,-67
2020-05-08 05:54:30,11.70,11.70,11.70,99.90,902699,32,19958,-66
2020-05-08 05:55:01,11.70,11.70,11.70,99.90,902754,32,19939,-67
2020-05-08 05:55:32,11.70,11.70,11.70,99.90,902626,32,20319,-66
2020-05-08 05:56:02,11.80,11.80,11.80,99.90,902760,32,19939,-67
2020-05-08 05:56:33,11.80,11.80,11.80,99.90,903060,32,19935,-67
2020-05-08 05:57:04,11.80,11.80,11.80,99.90,902830,32,19977,-67
2020-05-08 05:57:35,11.80,11.80,11.80,99.90,902293,33,19953,-66
2020-05-08 05:58:05,11.80,11.80,11.80,99.90,903083,33,19988,-66
2020-05-08 05:58:36,11.80,11.80,11.80,99.90,903061,33,19948,-66
2020-05-08 05:59:07,11.70,11.70,11.70,99.90,902332,33,19974,-66
2020-05-08 05:59:38,11.80,11.80,11.80,99.90,901945,32,19958,-66
2020-05-08 06:00:10,11.80,11.80,11.80,99.90,902449,32,20288,-67
2020-05-08 06:00:41,11.90,11.90,11.90,99.90,903096,32,19965,-66
2020-05-08 06:01:11,11.80,11.80,11.80,99.90,903092,32,19942,-65
2020-05-08 06:01:42,11.80,11.80,11.80,99.90,902558,32,19951,-67
2020-05-08 06:02:13,11.90,11.90,11.90,99.90,903244,32,19970,-66
2020-05-08 06:02:44,11.90,11.90,11.90,99.90,902814,33,19969,-66
2020-05-08 06:03:14,11.90,11.90,11.90,99.90,902642,33,19964,-66
2020-05-08 06:03:45,11.90,11.90,11.90,99.90,902994,33,19981,-66
2020-05-08 06:04:16,11.90,11.90,11.90,99.90,902390,33,20460,-67
2020-05-08 06:04:47,12.00,12.00,12.00,99.90,902653,32,19967,-65
2020-05-08 06:05:18,12.00,12.00,12.00,99.90,902965,32,19945,-65
2020-05-08 06:05:48,12.00,12.00,12.00,99.90,902691,32,19982,-66
2020-05-08 06:06:19,12.00,12.00,12.00,99.90,902948,32,19934,-65
2020-05-08 06:06:50,12.00,12.00,12.00,99.90,902672,32,20327,-66
2020-05-08 06:07:21,12.00,12.00,12.00,99.90,902843,32,19939,-66
2020-05-08 06:07:51,12.10,12.10,12.10,99.90,902977,32,20337,-66
2020-05-08 06:08:22,12.20,12.20,12.20,99.90,902918,32,19939,-65
2020-05-08 06:08:53,12.20,12.20,12.20,99.90,902644,32,19998,-65
2020-05-08 06:09:24,12.30,12.30,12.30,99.90,902384,32,19941,-66
2020-05-08 06:09:54,12.40,12.40,12.40,99.90,903108,32,19959,-65
2020-05-08 06:10:25,12.40,12.40,12.40,99.90,902870,32,20276,-65
2020-05-08 06:10:56,12.40,12.40,12.40,99.90,901079,32,19943,-65
2020-05-08 06:11:27,12.40,12.40,12.40,99.90,902742,32,20076,-66
2020-05-08 06:11:57,12.50,12.50,12.50,99.90,902940,33,19935,-65
2020-05-08 06:12:28,12.50,12.50,12.50,99.90,902822,33,19951,-66
2020-05-08 06:12:59,12.60,12.60,12.60,99.90,902630,33,19938,-65
2020-05-08 06:13:30,12.70,12.70,12.70,99.90,902500,32,19971,-65
2020-05-08 06:14:01,12.70,12.70,12.70,99.90,903070,32,19951,-65
2020-05-08 06:14:31,12.70,12.70,12.70,99.90,902802,33,19978,-66
2020-05-08 06:15:02,12.70,12.70,12.70,99.90,899216,33,19977,-66
2020-05-08 06:15:33,12.70,12.70,12.70,99.90,899540,33,19939,-66
2020-05-08 06:16:04,12.70,12.70,12.70,99.90,899727,33,20367,-65
2020-05-08 06:16:35,12.80,12.80,12.80,99.90,899763,33,19982,-65
2020-05-08 06:17:05,12.80,12.80,12.80,99.90,899352,33,19943,-66
2020-05-08 06:17:36,12.80,12.80,12.80,99.90,899585,33,20416,-65
2020-05-08 06:18:07,12.80,12.80,12.80,99.90,899921,33,19943,-66
2020-05-08 06:18:38,12.80,12.80,12.80,99.90,902644,33,20015,-66
2020-05-08 06:19:08,12.90,12.90,12.90,99.90,899774,33,20039,-65
2020-05-08 06:19:39,12.90,12.90,12.90,99.90,899983,33,20313,-67
2020-05-08 06:20:10,12.90,12.90,12.90,99.90,899666,33,19952,-66
2020-05-08 06:20:41,12.90,12.90,12.90,99.90,899941,33,19951,-66
2020-05-08 06:21:12,13.00,13.00,13.00,99.90,899898,33,20014,-66
2020-05-08 06:21:43,13.00,13.00,13.00,99.90,899365,33,20352,-66
2020-05-08 06:22:13,13.00,13.00,13.00,99.90,898710,33,19979,-65
2020-05-08 06:22:44,13.10,13.10,13.10,99.90,898807,33,20112,-65
2020-05-08 06:23:15,13.10,13.10,13.10,99.90,898167,33,19963,-66
2020-05-08 06:23:46,13.20,13.20,13.20,99.90,898360,33,19950,-65
2020-05-08 06:24:17,13.30,13.30,13.30,99.90,898665,33,19958,-64
2020-05-08 06:24:48,13.40,13.40,13.40,99.90,898945,33,19946,-66
2020-05-08 06:25:18,13.40,13.40,13.40,99.90,899046,33,19995,-66
2020-05-08 06:25:49,13.40,13.40,13.40,99.90,899101,33,19943,-66
2020-05-08 06:26:20,13.30,13.30,13.30,99.90,899476,33,20505,-67
2020-05-08 06:26:51,13.40,13.40,13.40,99.90,899240,33,19957,-67
2020-05-08 06:27:21,13.40,13.40,13.40,99.90,899107,33,20304,-67
2020-05-08 06:27:52,13.50,13.50,13.50,99.90,899367,33,19943,-67
2020-05-08 06:28:23,13.50,13.50,13.50,99.90,900128,32,20018,-68
2020-05-08 06:28:54,13.50,13.50,13.50,99.90,902378,32,20209,-67
2020-05-08 06:29:25,13.60,13.60,13.60,99.90,902263,32,19943,-67
2020-05-08 06:29:55,13.70,13.70,13.70,99.90,902365,32,20332,-67
2020-05-08 06:30:26,13.70,13.70,13.70,99.90,902169,32,19947,-66
2020-05-08 06:30:57,13.70,13.70,13.70,99.90,901585,32,20327,-66
2020-05-08 06:31:28,13.60,13.60,13.60,99.90,901945,32,19954,-66
2020-05-08 06:31:59,13.60,13.60,13.60,99.90,901902,32,19998,-66
2020-05-08 06:32:29,13.70,13.70,13.70,99.90,902151,32,20260,-66
2020-05-08 06:33:00,13.80,13.80,13.80,99.90,901707,32,19985,-67
2020-05-08 06:33:31,13.90,13.90,13.90,99.90,902151,32,20280,-66
2020-05-08 06:34:02,13.80,13.80,13.80,99.90,901782,32,19960,-66
2020-05-08 06:34:33,13.90,13.90,13.90,99.90,901719,32,20002,-65
2020-05-08 06:35:04,13.90,13.90,13.90,99.90,901836,32,20390,-66
2020-05-08 06:35:34,14.00,14.00,14.00,99.90,902403,32,20367,-66
2020-05-08 06:36:05,14.00,14.00,14.00,99.90,902016,32,19947,-65
2020-05-08 06:36:36,14.00,14.00,14.00,99.90,902285,32,20370,-65
2020-05-08 06:37:07,14.10,14.10,14.10,99.90,902153,32,20013,-65
2020-05-08 06:37:38,14.10,14.10,14.10,99.90,902205,32,19946,-65
2020-05-08 06:38:09,14.20,14.20,14.20,99.90,902211,32,19943,-66
2020-05-08 06:38:40,14.20,14.20,14.20,99.90,902350,32,19935,-65
2020-05-08 06:39:11,14.20,14.20,14.20,99.90,902280,32,19967,-65
2020-05-08 06:39:42,14.20,14.20,14.20,99.90,902371,32,19939,-66
2020-05-08 06:40:13,14.20,14.20,14.20,99.90,902237,32,20509,-65
2020-05-08 06:40:44,14.20,14.20,14.20,99.90,902351,32,19994,-68
2020-05-08 06:41:15,14.20,14.20,14.20,99.90,901993,32,19978,-65
2020-05-08 06:41:46,14.30,14.30,14.30,99.90,902219,32,19957,-65
2020-05-08 06:42:16,14.20,14.20,14.20,99.90,902041,32,20287,-65
2020-05-08 06:42:47,14.20,14.20,14.20,99.90,901890,32,19942,-65
2020-05-08 06:43:18,14.30,14.30,14.30,99.90,904959,32,19930,-65
2020-05-08 06:43:49,14.40,14.40,14.40,99.90,905240,32,20014,-68
2020-05-08 06:44:23,14.50,14.50,14.50,99.90,905189,32,19948,-66
2020-05-08 06:44:54,14.50,14.50,14.50,99.90,904371,32,19942,-66
2020-05-08 06:45:25,14.60,14.60,14.60,99.90,902304,32,20272,-66
2020-05-08 06:45:56,14.60,14.60,14.60,99.90,902336,32,20000,-65
2020-05-08 06:46:27,14.50,14.50,14.50,99.90,902500,32,19935,-66
2020-05-08 06:46:58,14.60,14.60,14.60,99.90,902439,32,19935,-66
2020-05-08 06:47:28,14.60,14.60,14.60,99.90,902422,32,19945,-66
2020-05-08 06:47:59,14.60,14.60,14.60,99.90,902343,32,19947,-66
2020-05-08 06:48:30,14.60,14.60,14.60,99.90,902330,32,19954,-65
2020-05-08 06:49:01,14.60,14.60,14.60,99.90,902029,32,19961,-66
2020-05-08 06:49:32,14.60,14.60,14.60,99.90,902321,32,19931,-65
2020-05-08 06:50:04,14.60,14.60,14.60,99.90,904997,32,19977,-66
2020-05-08 06:50:34,14.70,14.70,14.70,99.90,905263,32,20025,-66
2020-05-08 06:51:05,14.80,14.80,14.80,99.90,905526,32,19997,-66
2020-05-08 06:51:36,14.80,14.80,14.80,99.90,905282,32,19935,-65
2020-05-08 06:52:07,14.90,14.90,14.90,99.90,902673,32,20004,-66
2020-05-08 06:52:38,15.00,15.00,15.00,99.90,902630,32,19939,-66
2020-05-08 06:53:08,15.10,15.10,15.10,99.90,902032,32,20515,-66
2020-05-08 06:53:39,15.10,15.10,15.10,99.90,902553,32,19958,-66
2020-05-08 06:54:10,15.10,15.10,15.10,99.90,902463,32,19956,-66
2020-05-08 06:54:41,15.10,15.10,15.10,99.90,902334,32,19951,-65
2020-05-08 06:55:12,15.10,15.10,15.10,99.90,902141,32,20331,-66
2020-05-08 06:55:43,15.10,15.10,15.10,99.90,902171,32,19962,-66
2020-05-08 06:56:14,15.10,15.10,15.10,99.90,902323,32,20000,-66
2020-05-08 06:56:45,15.10,15.10,15.10,99.90,902500,32,19935,-66
2020-05-08 06:57:15,15.10,15.10,15.10,99.90,902422,32,19985,-66
2020-05-08 06:57:46,15.10,15.10,15.10,99.90,902193,32,19938,-66
2020-05-08 06:58:17,15.10,15.10,15.10,99.90,902091,32,19992,-66
2020-05-08 06:58:48,15.10,15.10,15.10,99.90,902073,32,19943,-65
2020-05-08 06:59:19,15.20,15.20,15.20,99.90,902170,32,19961,-65
2020-05-08 06:59:49,15.20,15.20,15.20,99.90,902188,32,19991,-66
2020-05-08 07:00:20,15.20,15.20,15.20,99.90,901923,32,20010,-65
2020-05-08 07:00:51,15.20,15.20,15.20,99.90,901911,32,20014,-66
2020-05-08 07:01:22,15.30,15.30,15.30,99.90,902224,32,20327,-66
2020-05-08 07:01:53,15.40,15.40,15.40,99.90,901777,32,20008,-66
2020-05-08 07:02:24,15.40,15.40,15.40,99.90,902305,32,19994,-66
2020-05-08 07:02:55,15.50,15.50,15.50,99.90,901798,32,19977,-66
2020-05-08 07:03:25,15.60,15.60,15.60,99.90,902264,32,19969,-66
2020-05-08 07:03:56,15.60,15.60,15.60,99.90,902080,32,20006,-66
2020-05-08 07:04:27,15.70,15.70,15.70,99.90,902126,32,19990,-67
2020-05-08 07:04:58,15.60,15.60,15.60,99.90,902243,32,20280,-67
2020-05-08 07:05:29,15.70,15.70,15.70,99.90,902144,32,19958,-65
2020-05-08 07:06:00,15.80,15.80,15.80,99.90,902188,32,20002,-66
2020-05-08 07:06:31,15.80,15.80,15.80,99.90,902431,32,19935,-65
2020-05-08 07:07:01,15.80,15.80,15.80,99.90,901915,32,19994,-65
2020-05-08 07:07:32,15.80,15.80,15.80,99.90,902065,32,19942,-66
2020-05-08 07:08:03,15.90,15.90,15.90,99.90,902116,32,20403,-67
2020-05-08 07:08:34,16.00,16.00,16.00,99.90,902143,32,20301,-65
2020-05-08 07:09:05,16.10,16.10,16.10,99.90,902060,33,20052,-66
2020-05-08 07:09:36,16.10,16.10,16.10,99.90,902834,32,19939,-67
2020-05-08 07:10:07,16.10,16.10,16.10,99.90,902480,32,19973,-66
2020-05-08 07:10:37,16.10,16.10,16.10,99.90,902172,32,19998,-64
2020-05-08 07:11:08,16.10,16.10,16.10,99.90,901895,32,20025,-65
2020-05-08 07:11:39,16.20,16.20,16.20,99.90,902174,32,19976,-69
2020-05-08 07:12:10,16.20,16.20,16.20,99.90,902533,32,19939,-67
2020-05-08 07:12:41,16.20,16.20,16.20,99.90,902437,32,19947,-64
2020-05-08 07:13:12,16.30,16.30,16.30,99.90,901655,32,20272,-65
2020-05-08 07:13:43,16.30,16.30,16.30,99.90,902238,32,19950,-66
2020-05-08 07:14:13,16.30,16.30,16.30,99.90,901878,32,20000,-65
2020-05-08 07:14:44,16.40,16.40,16.40,99.90,902264,32,19950,-66
2020-05-08 07:15:15,16.40,16.40,16.40,99.90,901966,32,20332,-66
2020-05-08 07:15:46,16.40,16.40,16.40,99.90,902088,32,19984,-65
2020-05-08 07:16:17,16.50,16.50,16.50,99.90,901715,32,20616,-64
2020-05-08 07:16:48,16.50,16.50,16.50,99.90,901450,32,19943,-66
2020-05-08 07:17:18,16.50,16.50,16.50,99.90,902333,32,19953,-66
2020-05-08 07:17:49,16.50,16.50,16.50,99.90,902204,32,19948,-66
2020-05-08 07:18:20,16.50,16.50,16.50,99.90,902387,32,19938,-66
2020-05-08 07:18:51,16.50,16.50,16.50,99.90,902207,32,19953,-66
2020-05-08 07:19:31,16.60,16.60,16.60,99.90,902198,32,20332,-65
2020-05-08 07:20:02,16.60,16.60,16.60,99.90,902387,32,19953,-66
2020-05-08 07:20:33,16.60,16.60,16.60,99.90,902156,32,19958,-66
2020-05-08 07:21:04,16.70,16.70,16.70,99.90,902225,32,19974,-66
2020-05-08 07:21:35,16.70,16.70,16.70,99.90,902473,32,19949,-66
2020-05-08 07:22:06,16.80,16.80,16.80,99.90,902321,32,20026,-66
2020-05-08 07:22:37,16.80,16.80,16.80,99.90,902340,32,19984,-65
2020-05-08 07:23:08,16.80,16.80,16.80,99.90,902071,32,19939,-66
2020-05-08 07:23:39,16.80,16.80,16.80,99.90,902123,32,19962,-66
2020-05-08 07:24:10,16.90,16.90,16.90,99.90,902832,32,19979,-70
2020-05-08 07:24:41,16.90,16.90,16.90,99.90,902579,32,19953,-69
2020-05-08 07:25:12,17.00,17.00,17.00,99.90,902413,33,19942,-68
2020-05-08 07:25:43,17.10,17.10,17.10,99.90,899376,33,19935,-68
2020-05-08 07:26:14,17.20,17.20,17.20,99.90,899713,32,19981,-68
2020-05-08 07:26:45,17.10,17.10,17.10,99.90,902353,32,19942,-68
2020-05-08 07:27:16,17.20,17.20,17.20,99.90,900053,32,20264,-69
2020-05-08 07:27:59,17.20,17.20,17.20,99.90,902485,32,19939,-69
2020-05-08 07:28:30,17.30,17.30,17.30,99.90,902753,32,19947,-69
2020-05-08 07:29:01,17.30,17.30,17.30,99.90,900998,32,19939,-69
2020-05-08 07:29:35,17.40,17.40,17.40,99.90,902442,32,19939,-68
2020-05-08 07:30:06,17.50,17.50,17.50,99.90,899561,33,19965,-68
2020-05-08 07:30:37,17.60,17.60,17.60,99.90,897066,33,19947,-68
2020-05-08 07:31:08,17.70,17.70,17.70,99.90,899466,33,19981,-68
2020-05-08 07:31:38,17.70,17.70,17.70,99.90,899598,33,19982,-68
2020-05-08 07:32:09,17.80,17.80,17.80,99.90,902512,32,20381,-68
2020-05-08 07:32:40,17.80,17.80,17.80,99.90,902834,32,19947,-68
2020-05-08 07:33:11,17.90,17.90,17.90,99.90,902280,32,19951,-69
2020-05-08 07:33:42,17.90,17.90,17.90,99.90,903097,32,19940,-69
2020-05-08 07:34:13,17.90,17.90,17.90,99.90,902596,32,19943,-69
2020-05-08 07:34:44,18.00,18.00,18.00,99.90,899552,33,19935,-69
2020-05-08 07:35:15,18.00,18.00,18.00,99.90,899268,33,19958,-67
2020-05-08 07:35:46,18.00,18.00,18.00,99.90,899443,33,20046,-68
2020-05-08 07:36:16,17.90,17.90,17.90,99.90,899357,33,19935,-66
2020-05-08 07:36:47,17.90,17.90,17.90,99.90,902327,32,19986,-66
2020-05-08 07:37:18,17.90,17.90,17.90,99.90,902344,32,19961,-67
2020-05-08 07:37:49,18.00,18.00,18.00,99.90,902549,32,20281,-66
2020-05-08 07:38:20,17.90,17.90,17.90,99.90,902677,32,19951,-67
2020-05-08 07:38:51,17.90,17.90,17.90,99.90,902693,32,20344,-67
2020-05-08 07:39:21,17.90,17.90,17.90,99.90,902418,32,19943,-67
2020-05-08 07:39:52,17.90,17.90,17.90,99.90,902652,32,19951,-67
2020-05-08 07:40:23,18.00,18.00,18.00,99.90,902716,32,19939,-67
2020-05-08 07:40:54,18.10,18.10,18.10,99.90,902569,32,19947,-67
2020-05-08 07:41:24,18.10,18.10,18.10,99.90,902538,32,19935,-68
2020-05-08 07:41:55,18.20,18.20,18.20,99.90,902055,32,19943,-68
2020-05-08 07:42:26,18.30,18.30,18.30,99.90,902504,32,20009,-67
2020-05-08 07:42:57,18.20,18.20,18.20,99.80,902324,32,19934,-68
2020-05-08 07:43:27,18.30,18.30,18.30,99.90,902497,32,19978,-67
2020-05-08 07:43:58,18.20,18.20,18.20,99.90,902182,32,19939,-68
2020-05-08 07:44:29,18.10,18.10,18.10,99.90,902206,32,19986,-68
2020-05-08 07:45:01,18.00,18.00,18.00,99.90,902028,32,19990,-68
2020-05-08 07:45:33,18.00,18.00,18.00,99.90,902213,32,20321,-67
2020-05-08 07:46:04,18.00,18.00,18.00,99.90,901810,32,20005,-65
2020-05-08 07:46:34,18.10,18.10,18.10,99.90,902270,32,19935,-65
2020-05-08 07:47:05,18.10,18.10,18.10,99.90,902304,32,19949,-65
2020-05-08 07:47:36,18.10,18.10,18.10,99.90,902380,32,20333,-66
2020-05-08 07:48:07,18.20,18.20,18.20,99.90,901953,32,19938,-66
2020-05-08 07:48:38,18.20,18.20,18.20,99.90,901783,32,19994,-65
2020-05-08 07:49:09,18.30,18.30,18.30,99.90,902066,32,19939,-66
2020-05-08 07:49:40,18.40,18.40,18.40,99.90,902111,32,19954,-67
2020-05-08 07:50:10,18.50,18.50,18.50,99.70,902209,32,19939,-66
2020-05-08 07:50:41,18.60,18.60,18.60,99.70,902607,32,19955,-67
2020-05-08 07:51:12,18.70,18.70,18.70,99.70,902284,32,19965,-65
2020-05-08 07:51:43,18.80,18.80,18.80,99.90,902416,32,19969,-66
2020-05-08 07:52:13,18.80,18.80,18.80,99.90,902269,32,19947,-66
2020-05-08 07:52:44,18.90,18.90,18.90,99.50,902124,32,19966,-67
2020-05-08 07:53:15,18.90,18.90,18.90,99.70,901845,32,19939,-67
2020-05-08 07:53:46,18.90,18.90,18.90,99.50,898830,33,20375,-66
2020-05-08 07:54:16,19.00,19.00,19.00,99.00,899006,33,20010,-65
2020-05-08 07:54:47,19.00,19.00,19.00,98.80,899341,32,19999,-65
2020-05-08 07:55:18,19.10,19.10,19.10,98.70,902036,32,19947,-65
2020-05-08 07:55:49,19.20,19.20,19.20,98.60,902066,32,19942,-65
2020-05-08 07:56:20,19.20,19.20,19.20,98.40,902344,32,20238,-66
2020-05-08 07:56:50,19.30,19.30,19.30,98.50,901903,32,19947,-66
2020-05-08 07:57:21,19.30,19.30,19.30,98.70,901995,32,20384,-66
2020-05-08 07:57:52,19.30,19.30,19.30,99.00,898917,33,19947,-65
2020-05-08 07:58:23,19.40,19.40,19.40,99.20,898806,32,20321,-66
2020-05-08 07:58:54,19.40,19.40,19.40,99.20,901580,32,20017,-65
2020-05-08 07:59:24,19.40,19.40,19.40,99.10,901534,32,19939,-66
2020-05-08 07:59:55,19.40,19.40,19.40,98.70,901749,32,20014,-64
2020-05-08 08:00:26,19.40,19.40,19.40,99.50,901803,32,19950,-64
2020-05-08 08:00:57,19.50,19.50,19.50,99.00,902007,32,19938,-65
2020-05-08 08:01:27,19.50,19.50,19.50,98.80,901892,32,20010,-65
2020-05-08 08:01:58,19.70,19.70,19.70,98.70,901714,32,19938,-65
2020-05-08 08:02:29,19.70,19.70,19.70,98.50,901982,32,19942,-66
2020-05-08 08:03:00,19.70,19.70,19.70,98.40,902131,32,20328,-67
2020-05-08 08:03:31,19.70,19.70,19.70,98.10,901828,32,19943,-67
2020-05-08 08:04:01,19.80,19.80,19.80,97.40,902308,32,20006,-66
2020-05-08 08:04:32,19.90,19.90,19.90,97.30,902072,32,20390,-67
2020-05-08 08:05:03,19.90,19.90,19.90,97.70,902059,32,19986,-67
2020-05-08 08:05:34,19.90,19.90,19.90,97.90,901917,32,20355,-66
2020-05-08 08:06:05,19.90,19.90,19.90,98.80,901561,32,19953,-66
2020-05-08 08:06:35,19.90,19.90,19.90,97.90,898591,33,20011,-66
2020-05-08 08:07:06,19.90,19.90,19.90,97.90,898138,33,20393,-66
2020-05-08 08:07:37,20.10,20.10,20.10,97.80,898029,33,19939,-66
2020-05-08 08:08:11,20.00,20.00,20.00,97.20,898308,33,19947,-64
2020-05-08 08:08:42,20.00,20.00,20.00,96.90,901692,32,19962,-64
2020-05-08 08:09:13,20.00,20.00,20.00,96.80,901740,32,19949,-65
2020-05-08 08:09:43,20.10,20.10,20.10,97.10,901669,32,19947,-64
2020-05-08 08:10:14,20.10,20.10,20.10,97.00,901623,32,19946,-64
2020-05-08 08:10:45,20.20,20.20,20.20,97.00,901591,32,19935,-65
2020-05-08 08:11:16,20.20,20.20,20.20,96.80,901618,32,20002,-64
2020-05-08 08:11:47,20.20,20.20,20.20,96.70,901384,32,19954,-65
2020-05-08 08:12:18,20.40,20.40,20.40,97.00,901480,32,19943,-67
2020-05-08 08:12:51,20.30,20.30,20.30,97.70,901056,32,20308,-65
2020-05-08 08:13:22,20.30,20.30,20.30,96.90,901216,32,19962,-65
2020-05-08 08:13:53,20.20,20.20,20.20,96.60,901305,32,19942,-64
2020-05-08 08:14:23,20.30,20.30,20.30,96.00,901071,32,19969,-65
2020-05-08 08:14:54,20.30,20.30,20.30,95.90,901508,32,19959,-64
2020-05-08 08:15:25,20.30,20.30,20.30,96.20,901326,32,19927,-65
2020-05-08 08:15:56,20.40,20.40,20.40,96.40,901359,32,20321,-64
2020-05-08 08:16:26,20.30,20.30,20.30,96.30,901811,32,19984,-65
2020-05-08 08:16:57,20.30,20.30,20.30,95.90,901759,32,19943,-64
2020-05-08 08:17:28,20.40,20.40,20.40,95.40,901763,32,20001,-61
2020-05-08 08:17:59,20.40,20.40,20.40,95.40,900946,33,19934,-62
2020-05-08 08:18:29,20.40,20.40,20.40,94.80,900868,32,19962,-63
2020-05-08 08:19:07,20.50,20.50,20.50,94.60,901443,32,19962,-64
2020-05-08 08:19:41,20.60,20.60,20.60,94.70,901460,32,20065,-64
2020-05-08 08:20:20,20.60,20.60,20.60,94.90,901177,32,19966,-65
2020-05-08 08:20:53,20.70,20.70,20.70,94.90,900674,33,20012,-64
2020-05-08 08:21:43,20.70,20.70,20.70,95.10,900889,32,20316,-64
2020-05-08 08:22:14,20.70,20.70,20.70,94.80,901252,32,19975,-64
2020-05-08 08:22:45,20.80,20.80,20.80,94.50,901422,32,19935,-63
2020-05-08 08:23:29,20.80,20.80,20.80,94.50,901046,32,20257,-64
2020-05-08 08:24:29,20.80,20.80,20.80,94.80,901515,32,19957,-64
2020-05-08 08:24:59,20.90,20.90,20.90,93.40,900873,32,19954,-65
2020-05-08 08:25:30,21.10,21.10,21.10,92.50,901153,32,19961,-65
2020-05-08 08:26:01,21.00,21.00,21.00,91.00,900977,32,19941,-65
2020-05-08 08:26:50,21.00,21.00,21.00,90.10,898328,33,19974,-64
2020-05-08 08:27:21,21.00,21.00,21.00,90.30,897967,33,20315,-64
2020-05-08 08:27:53,20.90,20.90,20.90,89.80,898292,33,19973,-64
2020-05-08 08:28:24,20.90,20.90,20.90,87.20,900598,32,19969,-66
2020-05-08 08:28:55,20.80,20.80,20.80,86.20,901448,32,19943,-65
2020-05-08 08:29:32,20.70,20.70,20.70,85.70,901670,32,19943,-66
2020-05-08 08:30:02,20.50,20.50,20.50,84.60,901699,32,19939,-63
2020-05-08 08:30:33,20.40,20.40,20.40,86.10,901353,32,20331,-64
2020-05-08 08:31:13,20.40,20.40,20.40,86.50,901346,32,20010,-61
2020-05-08 08:31:47,20.40,20.40,20.40,86.90,898321,33,20333,-62
2020-05-08 08:32:38,20.60,20.60,20.60,85.10,899655,32,19931,-63
2020-05-08 08:33:28,20.60,20.60,20.60,84.30,901235,32,19958,-64
2020-05-08 08:34:16,20.60,20.60,20.60,83.20,901830,32,19935,-65
2020-05-08 08:35:06,20.60,20.60,20.60,81.90,901644,32,19941,-62
2020-05-08 08:35:42,20.50,20.50,20.50,81.20,901801,32,20280,-63
2020-05-08 08:36:17,20.60,20.60,20.60,81.00,901526,32,19985,-64
2020-05-08 08:36:52,20.70,20.70,20.70,80.00,901570,32,19958,-64
2020-05-08 08:37:38,20.70,20.70,20.70,78.50,901370,32,19970,-63
2020-05-08 08:38:15,20.50,20.50,20.50,77.40,901644,32,19939,-65
2020-05-08 08:39:04,20.50,20.50,20.50,78.50,901173,32,19989,-64
2020-05-08 08:40:00,20.50,20.50,20.50,78.80,901705,32,19982,-64
2020-05-08 08:40:43,20.60,20.60,20.60,79.20,901662,32,19934,-64
2020-05-08 08:41:29,20.60,20.60,20.60,78.60,901771,32,19985,-64
2020-05-08 08:42:19,20.70,20.70,20.70,79.00,901791,32,20332,-64
2020-05-08 08:43:08,20.70,20.70,20.70,79.90,901401,32,19935,-66
2020-05-08 08:43:45,20.80,20.80,20.80,81.70,901634,32,19934,-64
2020-05-08 08:44:24,20.90,20.90,20.90,78.90,901563,32,19939,-64
2020-05-08 08:45:06,20.90,20.90,20.90,78.90,901670,32,20410,-64
2020-05-08 08:45:38,21.00,21.00,21.00,79.50,901767,32,20351,-65
2020-05-08 08:46:12,20.90,20.90,20.90,80.00,901381,32,19947,-64
2020-05-08 08:46:57,20.90,20.90,20.90,77.80,901584,32,20094,-63
2020-05-08 08:47:33,21.00,21.00,21.00,78.60,901635,32,19939,-64
2020-05-08 08:48:06,21.00,21.00,21.00,78.50,901262,32,19943,-64
2020-05-08 08:48:38,21.10,21.10,21.10,78.90,901566,32,19973,-64
2020-05-08 08:49:12,21.00,21.00,21.00,77.70,901605,32,19947,-63
2020-05-08 08:49:43,21.00,21.00,21.00,77.70,901728,32,19938,-64
2020-05-08 08:50:14,20.90,20.90,20.90,78.50,901520,32,19934,-65
2020-05-08 08:50:45,21.00,21.00,21.00,79.10,901683,32,19995,-65
2020-05-08 08:51:24,21.00,21.00,21.00,77.80,901561,32,19961,-66
2020-05-08 08:51:55,21.00,21.00,21.00,78.50,901484,32,19955,-65
2020-05-08 08:52:26,21.10,21.10,21.10,78.10,901538,32,19947,-65
2020-05-08 08:52:57,21.10,21.10,21.10,78.20,901017,32,20473,-66
2020-05-08 08:53:28,21.10,21.10,21.10,77.80,901244,32,19935,-64
2020-05-08 08:53:59,21.10,21.10,21.10,78.20,901315,32,20010,-64
2020-05-08 08:54:30,21.10,21.10,21.10,78.20,901259,32,19982,-64
2020-05-08 08:55:01,21.10,21.10,21.10,78.70,901664,32,20260,-63
2020-05-08 08:55:31,21.00,21.00,21.00,78.80,901601,32,19938,-63
2020-05-08 08:56:02,20.90,20.90,20.90,78.70,901579,32,20368,-63
2020-05-08 08:56:33,20.90,20.90,20.90,79.50,901507,32,20380,-64
2020-05-08 08:57:04,20.90,20.90,20.90,79.10,901648,32,19943,-63
2020-05-08 08:57:35,20.80,20.80,20.80,79.50,901540,32,19939,-64
2020-05-08 08:58:06,20.70,20.70,20.70,79.20,901573,32,19961,-62
2020-05-08 08:58:37,20.80,20.80,20.80,80.30,901462,32,19943,-62
2020-05-08 08:59:08,20.90,20.90,20.90,79.90,901449,32,20600,-63
2020-05-08 08:59:39,21.00,21.00,21.00,79.50,901492,32,19981,-64
2020-05-08 09:00:20,21.10,21.10,21.10,79.10,901614,32,19934,-64
2020-05-08 09:00:51,21.10,21.10,21.10,78.40,901128,32,19943,-64
2020-05-08 09:01:42,21.10,21.10,21.10,79.20,901609,32,19939,-65
2020-05-08 09:02:13,21.10,21.10,21.10,79.20,901232,32,20002,-65
2020-05-08 09:02:44,21.20,21.20,21.20,79.70,901381,32,19990,-63
2020-05-08 09:03:15,21.30,21.30,21.30,80.20,901090,32,19991,-63
2020-05-08 09:03:46,21.40,21.40,21.40,81.40,901329,32,20343,-62
2020-05-08 09:04:20,21.40,21.40,21.40,78.50,901419,32,19954,-63
2020-05-08 09:04:52,21.40,21.40,21.40,78.70,901456,32,19946,-63
2020-05-08 09:05:23,21.40,21.40,21.40,78.40,901491,32,20325,-63
2020-05-08 09:05:54,21.40,21.40,21.40,78.30,901503,32,19985,-64
2020-05-08 09:06:25,21.40,21.40,21.40,78.20,901293,32,19958,-64
2020-05-08 09:06:56,21.30,21.30,21.30,77.90,901429,32,20022,-65
2020-05-08 09:07:26,21.30,21.30,21.30,78.60,901665,32,19957,-64
2020-05-08 09:07:57,21.30,21.30,21.30,78.20,901675,32,19935,-64
2020-05-08 09:08:28,21.30,21.30,21.30,78.10,901231,32,20013,-64
2020-05-08 09:08:59,21.20,21.20,21.20,78.50,901240,32,19935,-65
2020-05-08 09:09:30,21.20,21.20,21.20,78.70,901479,32,19936,-64
2020-05-08 09:10:01,21.30,21.30,21.30,79.70,901665,32,19935,-63
2020-05-08 09:10:32,21.30,21.30,21.30,79.10,901611,32,19949,-64
2020-05-08 09:11:03,21.30,21.30,21.30,78.60,901642,32,19943,-64
2020-05-08 09:11:34,21.30,21.30,21.30,78.40,901653,32,19954,-66
2020-05-08 09:12:05,21.40,21.40,21.40,78.80,901655,32,19939,-65
2020-05-08 09:12:36,21.40,21.40,21.40,78.40,901544,32,19969,-62
2020-05-08 09:13:07,21.40,21.40,21.40,79.10,900850,32,20280,-62
2020-05-08 09:13:38,21.40,21.40,21.40,77.20,901326,32,19935,-62
2020-05-08 09:14:09,21.40,21.40,21.40,77.00,901300,32,20341,-63
2020-05-08 09:14:40,21.50,21.50,21.50,76.70,901558,32,19935,-63
2020-05-08 09:15:11,21.40,21.40,21.40,77.30,901467,32,20018,-63
2020-05-08 09:15:42,21.40,21.40,21.40,77.60,901535,32,20305,-65
2020-05-08 09:16:13,21.40,21.40,21.40,77.70,901534,32,19943,-65
2020-05-08 09:16:44,21.40,21.40,21.40,77.00,901512,32,19968,-65
2020-05-08 09:17:15,21.50,21.50,21.50,75.90,901515,32,19935,-64
2020-05-08 09:17:46,21.60,21.60,21.60,76.60,901415,32,19966,-64
2020-05-08 09:18:17,21.60,21.60,21.60,75.90,901601,32,19939,-63
2020-05-08 09:18:48,21.60,21.60,21.60,75.50,901261,32,20334,-65
2020-05-08 09:19:19,21.70,21.70,21.70,76.30,901464,32,19939,-63
2020-05-08 09:19:50,21.70,21.70,21.70,76.00,901190,32,20284,-65
2020-05-08 09:20:21,21.80,21.80,21.80,75.60,901573,32,19936,-64
2020-05-08 09:20:51,21.90,21.90,21.90,75.30,901293,32,19999,-65
2020-05-08 09:21:22,21.80,21.80,21.80,74.20,901330,32,19931,-65
2020-05-08 09:21:53,21.80,21.80,21.80,72.60,901497,32,19943,-65
2020-05-08 09:22:24,21.80,21.80,21.80,72.90,901664,32,19984,-65
2020-05-08 09:22:55,21.80,21.80,21.80,73.20,901267,32,19943,-65
2020-05-08 09:23:27,21.90,21.90,21.90,73.70,901326,32,20380,-64
2020-05-08 09:23:57,22.00,22.00,22.00,73.70,901512,32,19943,-65
2020-05-08 09:24:28,22.10,22.10,22.10,73.40,901349,32,20363,-64
2020-05-08 09:24:59,22.10,22.10,22.10,71.80,901441,32,19942,-65
2020-05-08 09:25:30,22.10,22.10,22.10,71.30,901574,32,19942,-65
2020-05-08 09:26:01,22.10,22.10,22.10,69.80,901176,32,19970,-64
2020-05-08 09:26:32,22.10,22.10,22.10,69.60,901638,32,19935,-65
2020-05-08 09:27:03,22.10,22.10,22.10,70.40,901116,32,19938,-65
2020-05-08 09:27:34,22.00,22.00,22.00,70.40,901354,32,20085,-65
2020-05-08 09:28:06,22.00,22.00,22.00,73.20,901245,32,19931,-65
2020-05-08 09:28:37,22.00,22.00,22.00,71.40,901442,32,20002,-64
2020-05-08 09:29:08,22.10,22.10,22.10,70.10,901429,32,19938,-64
2020-05-08 09:29:39,22.00,22.00,22.00,68.10,900179,32,19953,-64
2020-05-08 09:30:10,22.00,22.00,22.00,68.90,900302,32,20329,-64
2020-05-08 09:30:40,22.00,22.00,22.00,68.20,899502,33,19946,-65
2020-05-08 09:31:11,22.00,22.00,22.00,68.90,899430,32,19998,-66
2020-05-08 09:31:42,22.10,22.10,22.10,68.70,900097,32,19935,-65
2020-05-08 09:32:13,22.00,22.00,22.00,69.50,900306,32,19973,-65
2020-05-08 09:32:44,22.20,22.20,22.20,70.00,900253,32,19941,-65
2020-05-08 09:33:15,22.20,22.20,22.20,68.70,898761,32,19947,-64
2020-05-08 09:33:46,22.30,22.30,22.30,68.10,899762,32,19945,-64
2020-05-08 09:34:17,22.40,22.40,22.40,69.10,899592,32,20301,-64
2020-05-08 09:34:48,22.40,22.40,22.40,68.50,899392,32,19931,-64
2020-05-08 09:35:19,22.40,22.40,22.40,68.10,900531,32,19954,-65
2020-05-08 09:35:50,22.50,22.50,22.50,69.00,900740,32,19969,-64
2020-05-08 09:36:20,22.60,22.60,22.60,68.50,899760,32,20192,-66
2020-05-08 09:36:51,22.70,22.70,22.70,69.10,899204,32,19943,-66
2020-05-08 09:37:22,22.80,22.80,22.80,68.60,898703,33,19947,-65
2020-05-08 09:37:53,22.90,22.90,22.90,67.50,899656,32,19959,-65
2020-05-08 09:38:23,22.80,22.80,22.80,65.80,899401,32,19959,-66
2020-05-08 09:38:54,22.80,22.80,22.80,66.60,898728,33,20321,-65
2020-05-08 09:39:25,23.00,23.00,23.00,66.20,899633,32,19942,-64
2020-05-08 09:39:56,23.00,23.00,23.00,65.50,900317,32,19980,-66
2020-05-08 09:40:26,23.00,23.00,23.00,64.10,900196,32,19978,-66
2020-05-08 09:40:57,22.80,22.80,22.80,64.00,899347,32,19951,-65
2020-05-08 09:41:28,22.80,22.80,22.80,64.50,899331,32,20016,-64
2020-05-08 09:41:59,22.80,22.80,22.80,64.20,899956,32,19942,-64
2020-05-08 09:42:30,22.70,22.70,22.70,64.20,899703,33,19957,-64
2020-05-08 09:43:00,22.80,22.80,22.80,65.10,898939,32,19935,-64
2020-05-08 09:43:31,22.80,22.80,22.80,65.30,898973,32,19993,-64
2020-05-08 09:44:02,22.80,22.80,22.80,65.30,899989,32,20242,-65
2020-05-08 09:44:33,22.80,22.80,22.80,64.70,900284,32,19988,-64
2020-05-08 09:45:04,22.80,22.80,22.80,64.60,899619,33,20386,-64
2020-05-08 09:45:35,22.70,22.70,22.70,64.80,899213,32,19939,-63
2020-05-08 09:46:05,22.60,22.60,22.60,63.70,899639,32,19981,-64
2020-05-08 09:46:36,22.60,22.60,22.60,64.30,900020,32,20258,-65
2020-05-08 09:47:07,22.70,22.70,22.70,64.00,900284,32,19947,-65
2020-05-08 09:47:38,22.70,22.70,22.70,63.90,901982,32,19934,-65
2020-05-08 09:48:09,22.80,22.80,22.80,65.10,898885,32,20463,-65
2020-05-08 09:48:40,22.80,22.80,22.80,65.10,899912,32,19951,-67
2020-05-08 09:49:10,22.70,22.70,22.70,62.10,900037,32,20094,-65
2020-05-08 09:49:41,22.70,22.70,22.70,62.10,899388,32,20297,-65
2020-05-08 09:50:12,22.60,22.60,22.60,59.20,899401,32,19954,-64
2020-05-08 09:50:43,22.70,22.70,22.70,60.50,899824,32,19955,-63
2020-05-08 09:51:14,22.70,22.70,22.70,61.50,900352,32,19939,-64
2020-05-08 09:51:44,22.70,22.70,22.70,60.30,899583,33,19986,-66
2020-05-08 09:52:15,22.90,22.90,22.90,60.10,898990,32,19989,-66
2020-05-08 09:52:46,22.90,22.90,22.90,60.00,899506,32,20329,-66
2020-05-08 09:53:17,23.00,23.00,23.00,60.80,899843,32,19981,-66
2020-05-08 09:53:47,23.00,23.00,23.00,60.60,899885,33,20086,-66
2020-05-08 09:54:18,23.00,23.00,23.00,60.50,899029,33,20277,-65
2020-05-08 09:54:49,23.00,23.00,23.00,59.90,899037,33,19954,-65
2020-05-08 09:55:20,23.10,23.10,23.10,60.30,900394,32,19957,-65
2020-05-08 09:55:51,23.20,23.20,23.20,60.60,900059,33,19973,-66
2020-05-08 09:56:21,23.30,23.30,23.30,60.40,899587,33,19943,-65
2020-05-08 09:56:52,23.30,23.30,23.30,60.20,899104,32,19990,-65
2020-05-08 09:57:23,23.40,23.40,23.40,58.20,899958,32,19973,-65
2020-05-08 09:57:54,23.30,23.30,23.30,58.90,900150,33,20284,-65
2020-05-08 09:58:24,23.30,23.30,23.30,57.90,899745,33,20002,-66
2020-05-08 09:58:55,23.20,23.20,23.20,56.40,898601,33,20292,-65
2020-05-08 09:59:26,23.20,23.20,23.20,54.50,899394,32,19935,-64
2020-05-08 09:59:57,23.20,23.20,23.20,52.80,900294,32,19976,-64
2020-05-08 10:00:28,23.20,23.20,23.20,54.00,900557,32,19970,-65
2020-05-08 10:00:59,23.20,23.20,23.20,53.20,899663,32,20338,-65
2020-05-08 10:01:30,23.20,23.20,23.20,52.50,899942,32,19957,-65
2020-05-08 10:02:00,23.10,23.10,23.10,51.00,899203,32,19995,-66
2020-05-08 10:02:31,23.10,23.10,23.10,51.30,898997,32,20237,-65
2020-05-08 10:03:02,23.20,23.20,23.20,50.00,898414,33,19940,-65
2020-05-08 10:03:34,23.10,23.10,23.10,49.00,898837,32,19994,-68
2020-05-08 10:04:04,23.30,23.30,23.30,50.70,898995,33,19961,-64
2020-05-08 10:04:35,23.30,23.30,23.30,47.00,898656,32,19943,-64
2020-05-08 10:05:11,23.30,23.30,23.30,47.40,898684,33,19987,-66
2020-05-08 10:05:41,23.40,23.40,23.40,47.10,895948,33,19991,-66
2020-05-08 10:06:12,23.40,23.40,23.40,47.10,897534,33,20386,-68
2020-05-08 10:06:43,23.40,23.40,23.40,47.20,892600,33,19943,-65
2020-05-08 10:07:14,23.50,23.50,23.50,46.60,897832,33,20385,-66
2020-05-08 10:07:45,23.60,23.60,23.60,45.90,901174,32,19943,-66
2020-05-08 10:08:16,23.50,23.50,23.50,46.10,901498,32,19949,-66
2020-05-08 10:08:46,23.60,23.60,23.60,45.80,901468,32,19992,-67
2020-05-08 10:09:24,23.70,23.70,23.70,45.70,901541,32,19970,-66
2020-05-08 10:09:55,23.80,23.80,23.80,44.90,901634,32,19947,-67
2020-05-08 10:10:26,23.80,23.80,23.80,45.40,901498,32,19934,-68
2020-05-08 10:10:57,23.60,23.60,23.60,45.50,901827,32,19973,-68
2020-05-08 10:11:27,23.60,23.60,23.60,45.10,904605,32,19950,-67
2020-05-08 10:11:58,23.50,23.50,23.50,44.70,904472,32,20286,-68
2020-05-08 10:12:29,23.60,23.60,23.60,45.70,904591,32,19980,-66
2020-05-08 10:13:00,23.60,23.60,23.60,45.00,903962,32,19974,-67
2020-05-08 10:13:31,23.60,23.60,23.60,43.60,901768,32,19951,-67
2020-05-08 10:14:01,23.60,23.60,23.60,42.50,901856,32,19955,-69
2020-05-08 10:14:32,23.60,23.60,23.60,42.80,901665,32,19934,-67
2020-05-08 10:15:04,23.60,23.60,23.60,41.90,901602,32,19971,-67
2020-05-08 10:15:35,23.50,23.50,23.50,42.80,901797,32,19955,-67
2020-05-08 10:16:07,23.50,23.50,23.50,44.00,901837,32,19942,-66
2020-05-08 10:16:38,23.60,23.60,23.60,45.60,901574,32,19988,-67
2020-05-08 10:17:09,23.40,23.40,23.40,46.90,901732,32,20386,-67
2020-05-08 10:17:39,23.40,23.40,23.40,47.40,901293,32,19955,-66
2020-05-08 10:18:10,23.40,23.40,23.40,47.80,901130,32,19974,-67
2020-05-08 10:18:41,23.40,23.40,23.40,48.10,901559,32,19951,-66
2020-05-08 10:19:12,23.60,23.60,23.60,48.60,901309,32,20006,-66
2020-05-08 10:19:43,23.60,23.60,23.60,48.20,900453,32,19955,-66
2020-05-08 10:20:18,23.50,23.50,23.50,48.40,901356,32,20025,-67
2020-05-08 10:20:49,23.50,23.50,23.50,48.20,901571,32,19986,-65
2020-05-08 10:21:19,23.40,23.40,23.40,48.40,900939,32,20332,-65
2020-05-08 10:21:50,23.30,23.30,23.30,48.40,898505,32,19958,-67
2020-05-08 10:22:21,23.40,23.40,23.40,48.10,898392,33,19944,-65
2020-05-08 10:22:52,23.30,23.30,23.30,47.00,898045,33,19943,-67
2020-05-08 10:23:23,23.20,23.20,23.20,47.40,898422,33,20381,-65
2020-05-08 10:23:53,23.30,23.30,23.30,47.40,898289,33,20052,-66
2020-05-08 10:24:24,23.20,23.20,23.20,47.70,898668,32,19935,-67
2020-05-08 10:24:55,23.30,23.30,23.30,47.40,901359,32,19977,-67
2020-05-08 10:25:29,23.30,23.30,23.30,46.90,898176,32,19998,-68
2020-05-08 10:26:00,23.20,23.20,23.20,47.20,901554,32,19999,-66
2020-05-08 10:26:31,23.40,23.40,23.40,48.10,901783,32,19952,-67
2020-05-08 10:27:21,23.40,23.40,23.40,47.30,900359,32,19987,-66
2020-05-08 10:27:51,23.40,23.40,23.40,47.30,901610,32,19957,-67
2020-05-08 10:28:22,23.50,23.50,23.50,47.70,901004,33,20257,-67
2020-05-08 10:28:53,23.60,23.60,23.60,47.50,898444,33,20569,-67
2020-05-08 10:29:24,23.60,23.60,23.60,46.60,895020,33,19958,-67
2020-05-08 10:29:58,23.50,23.50,23.50,46.60,895744,33,19936,-67
2020-05-08 10:30:38,23.50,23.50,23.50,46.80,898012,33,20514,-67
2020-05-08 10:31:13,23.60,23.60,23.60,47.20,899715,32,20341,-66
2020-05-08 10:31:44,23.70,23.70,23.70,47.50,901779,32,19957,-66
2020-05-08 10:32:15,23.70,23.70,23.70,47.90,901815,32,19951,-65
2020-05-08 10:32:45,23.80,23.80,23.80,48.00,901622,32,19961,-66
2020-05-08 10:33:26,23.80,23.80,23.80,48.30,901561,32,20302,-66
2020-05-08 10:34:04,23.90,23.90,23.90,48.60,901560,32,19931,-68
2020-05-08 10:34:44,23.80,23.80,23.80,49.10,901350,32,19935,-66
2020-05-08 10:35:15,23.70,23.70,23.70,49.60,901450,32,19947,-66
2020-05-08 10:36:04,23.60,23.60,23.60,49.90,901506,32,19951,-65
2020-05-08 10:36:39,23.50,23.50,23.50,50.90,901612,32,19954,-65
2020-05-08 10:37:10,23.50,23.50,23.50,51.60,901721,32,20292,-65
2020-05-08 10:37:41,23.70,23.70,23.70,52.00,901530,32,19947,-66
2020-05-08 10:38:12,23.70,23.70,23.70,52.00,901581,32,20002,-64
2020-05-08 10:38:43,23.80,23.80,23.80,51.40,901542,32,19951,-64
2020-05-08 10:39:32,23.80,23.80,23.80,51.40,901665,32,20284,-64
2020-05-08 10:40:21,23.80,23.80,23.80,51.50,901813,32,19946,-64
2020-05-08 10:40:52,23.90,23.90,23.90,51.80,901587,32,20621,-64
2020-05-08 10:41:23,23.90,23.90,23.90,52.40,901816,32,19963,-65
2020-05-08 10:41:54,23.90,23.90,23.90,52.60,900702,32,19951,-65
2020-05-08 10:42:25,23.90,23.90,23.90,52.60,901342,32,20287,-65
2020-05-08 10:42:56,23.90,23.90,23.90,52.40,901029,32,19969,-64
2020-05-08 10:43:27,23.80,23.80,23.80,51.80,901793,32,19998,-65
2020-05-08 10:43:58,23.80,23.80,23.80,52.20,901747,32,20374,-66
2020-05-08 10:44:29,23.80,23.80,23.80,52.20,901390,32,19949,-65
2020-05-08 10:45:14,23.80,23.80,23.80,52.90,901063,32,19990,-65
2020-05-08 10:45:45,23.70,23.70,23.70,52.90,901410,32,19994,-66
2020-05-08 10:46:16,23.70,23.70,23.70,52.90,901710,32,19962,-65
2020-05-08 10:46:47,23.70,23.70,23.70,53.20,901838,32,20328,-65
2020-05-08 10:47:18,23.70,23.70,23.70,53.30,901741,32,19951,-65
2020-05-08 10:47:49,23.70,23.70,23.70,53.40,901680,32,19942,-65
2020-05-08 10:48:20,23.70,23.70,23.70,53.70,901320,32,19998,-64
2020-05-08 10:48:51,23.60,23.60,23.60,54.10,901909,32,20354,-65
2020-05-08 10:49:27,23.50,23.50,23.50,54.40,901681,32,19974,-64
2020-05-08 10:49:58,23.40,23.40,23.40,54.60,902028,32,19943,-66
2020-05-08 10:50:37,23.30,23.30,23.30,54.30,901871,32,20014,-66
2020-05-08 10:51:09,23.20,23.20,23.20,54.90,901718,32,19955,-65
2020-05-08 10:51:39,23.30,23.30,23.30,55.30,901624,32,19939,-64
2020-05-08 10:52:12,23.40,23.40,23.40,55.40,901817,32,19994,-65
2020-05-08 10:52:43,23.50,23.50,23.50,55.20,901441,32,20337,-66
2020-05-08 10:53:32,23.60,23.60,23.60,56.00,899905,32,19955,-64
2020-05-08 10:54:03,23.70,23.70,23.70,56.10,897858,33,19974,-66
2020-05-08 10:54:34,23.90,23.90,23.90,55.80,896292,33,19986,-65
2020-05-08 10:55:25,24.00,24.00,24.00,55.10,899826,32,19939,-65
2020-05-08 10:56:05,24.10,24.10,24.10,54.90,898137,33,19951,-65
2020-05-08 10:56:36,24.20,24.20,24.20,53.50,898725,32,19971,-65
2020-05-08 10:57:07,24.20,24.20,24.20,52.50,898835,32,20037,-65
2020-05-08 10:57:38,24.20,24.20,24.20,52.30,901263,32,19988,-64
2020-05-08 10:58:09,24.20,24.20,24.20,52.80,899249,32,19965,-66
2020-05-08 10:58:40,24.30,24.30,24.30,53.00,899899,32,19950,-65
2020-05-08 10:59:11,24.20,24.20,24.20,52.80,900244,32,20336,-66
2020-05-08 10:59:42,24.20,24.20,24.20,53.00,899715,32,19961,-65
2020-05-08 11:00:18,24.30,24.30,24.30,53.40,899175,32,20288,-65
2020-05-08 11:01:09,24.40,24.40,24.40,53.40,898358,33,19999,-65
2020-05-08 11:01:40,24.40,24.40,24.40,53.40,899498,32,19943,-64
2020-05-08 11:02:10,24.20,24.20,24.20,54.40,898332,32,20301,-64
2020-05-08 11:02:41,24.20,24.20,24.20,54.90,899952,32,19947,-65
2020-05-08 11:03:12,24.30,24.30,24.30,55.00,899046,32,19975,-66
2020-05-08 11:03:43,24.40,24.40,24.40,55.30,900772,32,20387,-66
2020-05-08 11:04:13,24.50,24.50,24.50,55.60,900153,32,19958,-66
2020-05-08 11:04:44,24.40,24.40,24.40,55.40,900443,32,19995,-66
2020-05-08 11:05:15,24.30,24.30,24.30,55.60,900926,32,19947,-65
2020-05-08 11:05:46,24.40,24.40,24.40,55.20,899128,32,19951,-66
2020-05-08 11:06:17,24.40,24.40,24.40,55.50,899765,32,19942,-66
2020-05-08 11:06:48,24.40,24.40,24.40,55.80,896478,32,20344,-66
2020-05-08 11:07:19,24.50,24.50,24.50,56.40,900038,32,19943,-66
2020-05-08 11:07:50,24.60,24.60,24.60,55.70,898925,32,19995,-65
2020-05-08 11:08:20,24.50,24.50,24.50,55.40,897962,33,19952,-65
2020-05-08 11:08:51,24.40,24.40,24.40,55.40,898264,32,19954,-66
2020-05-08 11:09:22,24.40,24.40,24.40,55.90,901047,32,19969,-65
2020-05-08 11:09:53,24.40,24.40,24.40,55.90,901587,32,19939,-66
2020-05-08 11:10:24,24.40,24.40,24.40,56.30,901740,32,20372,-64
2020-05-08 11:10:55,24.30,24.30,24.30,56.50,901321,32,19935,-65
2020-05-08 11:11:25,24.30,24.30,24.30,56.90,901299,32,20580,-65
2020-05-08 11:11:56,24.20,24.20,24.20,56.80,901202,33,19947,-66
2020-05-08 11:12:27,24.20,24.20,24.20,57.30,901440,32,20352,-66
2020-05-08 11:12:58,24.30,24.30,24.30,57.20,901172,32,19943,-65
2020-05-08 11:13:29,24.30,24.30,24.30,57.50,901359,32,20007,-66
2020-05-08 11:13:59,24.30,24.30,24.30,57.70,899737,32,20037,-64
2020-05-08 11:14:30,24.30,24.30,24.30,57.60,901049,32,19943,-67
2020-05-08 11:15:01,24.30,24.30,24.30,58.20,901136,32,20218,-65
2020-05-08 11:15:32,24.40,24.40,24.40,58.30,901020,32,19955,-64
2020-05-08 11:16:03,24.50,24.50,24.50,57.40,900763,32,19975,-65
2020-05-08 11:16:33,24.40,24.40,24.40,56.90,901097,32,20010,-65
2020-05-08 11:17:04,24.40,24.40,24.40,57.50,901019,32,19948,-66
2020-05-08 11:17:35,24.50,24.50,24.50,57.60,901329,32,19958,-67
2020-05-08 11:18:06,24.40,24.40,24.40,57.00,901461,32,19958,-66
2020-05-08 11:18:37,24.30,24.30,24.30,56.80,901227,32,19965,-66
2020-05-08 11:19:08,24.10,24.10,24.10,56.60,901520,32,19981,-66
2020-05-08 11:19:39,24.10,24.10,24.10,57.30,901487,32,19947,-66
2020-05-08 11:20:16,24.10,24.10,24.10,57.10,901553,32,20237,-66
2020-05-08 11:20:47,24.00,24.00,24.00,57.00,901174,32,19976,-72
2020-05-08 11:21:18,24.00,24.00,24.00,57.20,898607,32,19985,-65
2020-05-08 11:21:51,24.20,24.20,24.20,57.00,898522,33,19951,-66
2020-05-08 11:22:21,24.30,24.30,24.30,57.30,898295,32,19943,-64
2020-05-08 11:22:52,24.20,24.20,24.20,56.60,897283,33,19962,-65
2020-05-08 11:23:23,24.30,24.30,24.30,56.70,898058,33,20368,-66
2020-05-08 11:23:54,24.30,24.30,24.30,56.60,898255,33,19998,-66
2020-05-08 11:24:24,24.40,24.40,24.40,56.60,897953,33,19952,-65
2020-05-08 11:24:55,24.50,24.50,24.50,56.70,898086,33,19958,-66
2020-05-08 11:25:27,24.60,24.60,24.60,56.40,898560,33,19958,-65
2020-05-08 11:25:58,24.70,24.70,24.70,56.40,898616,32,19939,-66
2020-05-08 11:26:29,24.80,24.80,24.80,56.30,898032,32,19951,-64
2020-05-08 11:27:00,24.80,24.80,24.80,56.40,898781,32,19939,-65
2020-05-08 11:27:30,24.90,24.90,24.90,56.60,901196,32,19947,-66
2020-05-08 11:28:03,25.10,25.10,25.10,56.70,898406,32,19982,-66
2020-05-08 11:28:34,25.20,25.20,25.20,57.00,898027,33,19959,-66
2020-05-08 11:29:05,25.20,25.20,25.20,56.20,897785,32,19951,-65
2020-05-08 11:29:36,25.20,25.20,25.20,56.50,898219,33,19955,-65
2020-05-08 11:30:06,25.40,25.40,25.40,57.10,898185,32,20384,-65
2020-05-08 11:30:37,25.40,25.40,25.40,56.10,898133,32,19982,-65
2020-05-08 11:31:08,25.30,25.30,25.30,56.90,898322,32,20003,-64
2020-05-08 11:31:39,25.30,25.30,25.30,55.00,900051,32,20004,-71
2020-05-08 11:32:09,25.10,25.10,25.10,55.40,897945,33,19939,-71
2020-05-08 11:32:40,25.10,25.10,25.10,55.50,897636,33,20253,-71
2020-05-08 11:33:11,25.10,25.10,25.10,55.50,896920,33,19999,-70
2020-05-08 11:33:45,25.20,25.20,25.20,56.00,898047,32,20002,-70
2020-05-08 11:34:15,25.10,25.10,25.10,55.80,901315,32,19935,-69
2020-05-08 11:34:46,25.20,25.20,25.20,56.10,900659,32,20031,-71
2020-05-08 11:35:26,25.20,25.20,25.20,56.40,900923,32,19939,-69
2020-05-08 11:35:57,25.30,25.30,25.30,56.20,901685,32,19951,-70
2020-05-08 11:36:28,25.30,25.30,25.30,56.90,901616,32,19935,-70
2020-05-08 11:36:59,25.40,25.40,25.40,56.40,901093,32,20276,-72
2020-05-08 11:37:30,25.40,25.40,25.40,56.30,897266,32,20116,-71
2020-05-08 11:38:04,25.30,25.30,25.30,56.20,898027,33,19969,-70
2020-05-08 11:38:34,25.30,25.30,25.30,55.20,897840,33,19958,-69
2020-05-08 11:39:06,25.20,25.20,25.20,56.00,897631,33,19978,-70
2020-05-08 11:39:37,25.20,25.20,25.20,55.60,897982,33,19994,-70
2020-05-08 11:40:07,25.10,25.10,25.10,55.60,898036,33,19943,-70
2020-05-08 11:40:38,25.00,25.00,25.00,56.10,897673,33,19958,-70
2020-05-08 11:41:09,25.10,25.10,25.10,56.50,897820,33,20074,-71
2020-05-08 11:41:40,25.10,25.10,25.10,56.10,897981,33,19978,-71
2020-05-08 11:42:11,24.90,24.90,24.90,55.60,898726,33,19939,-70
2020-05-08 11:42:41,24.70,24.70,24.70,55.60,900890,32,19965,-70
2020-05-08 11:43:12,24.60,24.60,24.60,56.00,900392,32,20037,-68
2020-05-08 11:43:43,24.50,24.50,24.50,56.30,901180,32,20223,-70
2020-05-08 11:44:14,24.50,24.50,24.50,56.80,898078,33,19950,-69
2020-05-08 11:44:45,24.50,24.50,24.50,56.60,898152,33,19949,-71
2020-05-08 11:45:16,24.50,24.50,24.50,56.60,900812,32,19958,-69
2020-05-08 11:45:47,24.50,24.50,24.50,57.00,901227,32,19935,-69
2020-05-08 11:46:18,24.40,24.40,24.40,57.20,901502,32,19962,-70
2020-05-08 11:46:50,24.40,24.40,24.40,57.80,901358,32,20289,-70
2020-05-08 11:47:21,24.60,24.60,24.60,57.90,900953,32,20317,-69
2020-05-08 11:47:52,24.70,24.70,24.70,57.90,899956,32,19951,-69
2020-05-08 11:48:32,24.80,24.80,24.80,57.00,896827,33,19955,-69
2020-05-08 11:49:02,24.80,24.80,24.80,57.20,897795,33,19947,-69
2020-05-08 11:49:33,24.80,24.80,24.80,57.20,897606,33,20285,-70
2020-05-08 11:50:04,24.80,24.80,24.80,57.40,899328,32,19935,-70
2020-05-08 11:50:35,24.70,24.70,24.70,56.30,901252,32,19970,-71
2020-05-08 11:51:05,24.80,24.80,24.80,56.60,898239,33,19948,-71
2020-05-08 11:51:36,24.70,24.70,24.70,56.50,898193,33,19943,-70
2020-05-08 11:52:07,24.70,24.70,24.70,57.20,898338,33,19951,-71
2020-05-08 11:52:48,24.70,24.70,24.70,57.00,898262,33,19943,-70
2020-05-08 11:53:18,24.80,24.80,24.80,57.40,899242,32,19965,-67
2020-05-08 11:54:18,24.90,24.90,24.90,56.90,895201,33,20360,-68
2020-05-08 11:54:55,25.00,25.00,25.00,56.20,896782,33,19947,-70
2020-05-08 11:55:45,25.10,25.10,25.10,56.50,898674,32,19931,-69
2020-05-08 11:56:26,25.10,25.10,25.10,56.00,901092,32,20397,-70
2020-05-08 11:56:59,25.00,25.00,25.00,55.20,901212,32,20025,-70
2020-05-08 11:57:35,25.10,25.10,25.10,55.60,900748,32,20296,-71
2020-05-08 11:58:07,25.30,25.30,25.30,56.00,900484,32,19985,-64
2020-05-08 11:58:46,25.30,25.30,25.30,55.70,896653,32,19999,-66
2020-05-08 11:59:19,25.30,25.30,25.30,55.90,898255,33,19950,-64
2020-05-08 11:59:49,25.10,25.10,25.10,55.00,897992,33,20386,-65
2020-05-08 12:00:39,25.10,25.10,25.10,55.40,897927,33,19944,-66
2020-05-08 12:01:29,25.20,25.20,25.20,56.30,898499,33,19935,-68
2020-05-08 12:02:12,25.20,25.20,25.20,55.50,898517,32,19973,-66
2020-05-08 12:02:43,25.20,25.20,25.20,55.60,898243,33,19958,-66
2020-05-08 12:03:22,25.20,25.20,25.20,55.80,898004,33,20285,-65
2020-05-08 12:03:59,25.10,25.10,25.10,57.00,898396,33,19939,-64
2020-05-08 12:04:32,25.20,25.20,25.20,57.30,898636,33,20309,-64
2020-05-08 12:05:15,25.40,25.40,25.40,57.30,900097,32,19943,-65
2020-05-08 12:05:46,25.50,25.50,25.50,56.80,898883,33,20022,-65
2020-05-08 12:06:37,25.60,25.60,25.60,56.20,896638,33,20013,-65
2020-05-08 12:07:08,25.70,25.70,25.70,56.10,894198,33,19958,-66
2020-05-08 12:07:57,25.60,25.60,25.60,55.90,900049,32,20155,-65
2020-05-08 12:08:28,25.60,25.60,25.60,56.00,898078,33,19974,-65
2020-05-08 12:09:36,25.70,25.70,25.70,56.30,900051,32,20234,-64
2020-05-08 12:10:26,25.80,25.80,25.80,56.20,897871,33,20003,-66
2020-05-08 12:11:05,25.90,25.90,25.90,56.70,898011,32,20418,-65
2020-05-08 12:11:55,25.80,25.80,25.80,56.80,899127,32,19994,-66
2020-05-08 12:12:28,25.90,25.90,25.90,57.00,899176,32,19931,-65
2020-05-08 12:13:17,25.90,25.90,25.90,56.30,899479,32,20313,-64
2020-05-08 12:14:03,26.00,26.00,26.00,56.20,899770,32,19945,-65
2020-05-08 12:14:53,26.10,26.10,26.10,56.20,899653,32,19978,-66
2020-05-08 12:15:42,26.20,26.20,26.20,56.80,900320,32,20374,-65
2020-05-08 12:16:32,25.90,25.90,25.90,55.60,898889,32,19943,-65
2020-05-08 12:17:41,25.90,25.90,25.90,56.50,899118,33,19957,-65
2020-05-08 12:18:30,25.80,25.80,25.80,56.40,896144,33,20030,-66
2020-05-08 12:19:19,25.80,25.80,25.80,56.60,896804,33,20017,-66
2020-05-08 12:20:08,26.10,26.10,26.10,57.00,897567,32,19951,-64
2020-05-08 12:21:11,26.20,26.20,26.20,56.50,896661,33,19962,-64
2020-05-08 12:21:46,26.20,26.20,26.20,56.20,900010,32,19958,-65
2020-05-08 12:22:20,26.50,26.50,26.50,57.00,899722,32,20006,-66
2020-05-08 12:22:53,26.30,26.30,26.30,56.20,897585,33,20336,-63
2020-05-08 12:23:42,26.20,26.20,26.20,56.20,898588,32,20018,-66
2020-05-08 12:24:45,26.10,26.10,26.10,56.10,899804,32,20640,-65
2020-05-08 12:25:35,26.10,26.10,26.10,55.70,900712,32,20318,-67
2020-05-08 12:26:18,26.20,26.20,26.20,56.00,900163,32,20463,-65
2020-05-08 12:27:07,26.10,26.10,26.10,56.30,898405,32,19952,-69
2020-05-08 12:27:56,26.00,26.00,26.00,56.20,897867,33,19935,-73
2020-05-08 12:28:45,25.90,25.90,25.90,56.50,898618,33,19975,-69
2020-05-08 12:29:34,25.90,25.90,25.90,56.90,897497,33,19943,-70
2020-05-08 12:30:28,25.80,25.80,25.80,56.70,898219,33,19971,-71
2020-05-08 12:31:20,25.70,25.70,25.70,57.80,899129,33,20382,-69
2020-05-08 12:32:09,25.70,25.70,25.70,57.70,898075,33,19943,-68
2020-05-08 12:33:15,25.50,25.50,25.50,56.30,898141,33,20070,-69
2020-05-08 12:34:04,25.40,25.40,25.40,57.30,894695,33,20396,-68
2020-05-08 12:34:55,25.50,25.50,25.50,57.30,891435,33,19951,-68
2020-05-08 12:35:52,25.60,25.60,25.60,57.30,885202,33,19952,-67
2020-05-08 12:36:43,25.80,25.80,25.80,56.90,885881,33,19967,-67
2020-05-08 12:37:49,25.60,25.60,25.60,56.40,896132,33,19940,-68
2020-05-08 12:38:38,25.70,25.70,25.70,56.90,898541,33,19939,-68
2020-05-08 12:39:35,26.00,26.00,26.00,56.30,898449,33,19957,-68
2020-05-08 12:40:25,26.10,26.10,26.10,56.00,898192,33,19986,-69
2020-05-08 12:41:15,26.20,26.20,26.20,55.90,898526,33,20323,-68
2020-05-08 12:42:04,26.20,26.20,26.20,55.40,898110,33,20401,-68
2020-05-08 12:42:53,26.40,26.40,26.40,55.80,898336,33,19961,-64
2020-05-08 12:43:37,26.30,26.30,26.30,55.40,898233,33,19986,-67
2020-05-08 12:44:26,26.20,26.20,26.20,55.20,900728,33,19934,-65
2020-05-08 12:45:16,26.30,26.30,26.30,55.10,901108,32,19969,-65
2020-05-08 12:46:19,26.50,26.50,26.50,55.40,898873,33,19935,-67
2020-05-08 12:46:54,26.50,26.50,26.50,55.90,891693,33,19958,-67
2020-05-08 12:47:43,26.60,26.60,26.60,54.30,891693,33,20343,-65
2020-05-08 12:48:34,26.50,26.50,26.50,54.80,898331,33,20343,-69
2020-05-08 12:49:23,26.80,26.80,26.80,54.50,894509,33,19952,-72
2020-05-08 12:50:13,27.10,27.10,27.10,53.70,895032,33,19949,-69
2020-05-08 12:51:02,27.10,27.10,27.10,53.40,898223,33,20227,-66
2020-05-08 12:51:52,27.10,27.10,27.10,53.60,897835,33,19950,-65
2020-05-08 12:52:41,27.00,27.00,27.00,52.60,897883,33,19954,-66
2020-05-08 12:53:25,27.10,27.10,27.10,53.00,897624,33,19974,-64
2020-05-08 12:54:15,26.90,26.90,26.90,52.80,898070,32,19978,-65
2020-05-08 12:55:04,26.80,26.80,26.80,53.40,898501,32,20345,-67
2020-05-08 12:55:54,26.80,26.80,26.80,53.60,897971,33,19981,-66
2020-05-08 12:56:43,26.90,26.90,26.90,53.20,897540,32,19947,-65
2020-05-08 12:57:21,26.90,26.90,26.90,53.10,900866,32,20412,-66
2020-05-08 12:58:10,26.60,26.60,26.60,53.00,898261,33,19940,-65
2020-05-08 12:59:00,26.50,26.50,26.50,53.30,898273,33,20352,-64
2020-05-08 12:59:49,26.60,26.60,26.60,53.40,901401,32,19935,-65
2020-05-08 13:00:51,26.60,26.60,26.60,53.40,900578,33,19947,-64
2020-05-08 13:01:40,26.40,26.40,26.40,53.60,901340,32,20042,-65
2020-05-08 13:02:30,26.40,26.40,26.40,54.20,901011,32,20359,-65
2020-05-08 13:03:19,26.30,26.30,26.30,53.90,900729,32,19998,-64
2020-05-08 13:04:09,26.20,26.20,26.20,54.00,901205,32,20019,-65
2020-05-08 13:05:00,26.20,26.20,26.20,53.90,901356,32,19992,-65
2020-05-08 13:05:49,26.20,26.20,26.20,53.50,900668,32,19977,-65
2020-05-08 13:06:39,26.20,26.20,26.20,53.90,897749,33,19935,-65
2020-05-08 13:07:20,26.30,26.30,26.30,53.90,898284,33,19995,-65
2020-05-08 13:08:12,26.40,26.40,26.40,54.70,897939,33,19967,-65
2020-05-08 13:09:01,26.40,26.40,26.40,54.10,898148,33,19935,-65
2020-05-08 13:09:36,26.20,26.20,26.20,54.00,898646,33,19931,-64
2020-05-08 13:10:25,26.20,26.20,26.20,54.50,898179,33,19979,-63
2020-05-08 13:11:02,26.30,26.30,26.30,55.30,897913,33,19963,-66
2020-05-08 13:11:53,26.30,26.30,26.30,54.30,897894,33,19954,-64
2020-05-08 13:12:39,26.60,26.60,26.60,54.60,897700,33,19943,-64
2020-05-08 13:13:28,26.40,26.40,26.40,54.20,894700,33,19940,-64
2020-05-08 13:14:18,26.20,26.20,26.20,54.20,897883,33,19939,-64
2020-05-08 13:15:07,26.20,26.20,26.20,54.60,897957,33,19931,-66
2020-05-08 13:15:57,26.20,26.20,26.20,54.80,898070,32,19935,-66
2020-05-08 13:16:46,26.30,26.30,26.30,55.30,898058,33,19943,-65
2020-05-08 13:17:29,26.50,26.50,26.50,55.40,897937,33,19932,-65
2020-05-08 13:18:18,26.50,26.50,26.50,54.30,897747,32,19939,-64
2020-05-08 13:19:07,26.50,26.50,26.50,54.30,898304,33,19983,-67
2020-05-08 13:20:04,26.60,26.60,26.60,54.10,898341,33,19939,-66
2020-05-08 13:20:53,26.80,26.80,26.80,54.00,897268,33,19935,-65
2020-05-08 13:21:44,27.10,27.10,27.10,52.90,897546,33,19966,-64
2020-05-08 13:22:33,27.00,27.00,27.00,53.20,897623,33,20318,-65
2020-05-08 13:23:23,27.00,27.00,27.00,52.80,897112,33,19976,-65
2020-05-08 13:24:12,27.00,27.00,27.00,53.10,898276,33,19985,-64
2020-05-08 13:25:02,27.00,27.00,27.00,52.70,898309,33,19949,-65
2020-05-08 13:25:51,26.90,26.90,26.90,52.80,898210,33,19947,-64
2020-05-08 13:26:40,26.80,26.80,26.80,53.00,898029,33,19958,-64
2020-05-08 13:27:31,27.00,27.00,27.00,53.30,898050,33,19935,-64
2020-05-08 13:28:22,27.20,27.20,27.20,52.80,897794,33,19959,-64
2020-05-08 13:29:11,27.40,27.40,27.40,52.20,898072,33,19943,-62
2020-05-08 13:29:51,27.60,27.60,27.60,50.40,897775,33,19966,-65
2020-05-08 13:30:40,27.60,27.60,27.60,50.20,898345,33,19950,-65
2020-05-08 13:31:18,27.70,27.70,27.70,50.10,898278,33,20710,-64
2020-05-08 13:31:58,27.60,27.60,27.60,50.40,899208,32,19954,-65
2020-05-08 13:32:47,27.60,27.60,27.60,50.80,901011,32,20451,-65
2020-05-08 13:33:37,27.50,27.50,27.50,50.60,901181,32,19939,-66
2020-05-08 13:34:29,27.30,27.30,27.30,49.70,900588,32,19942,-66
2020-05-08 13:35:19,27.30,27.30,27.30,50.20,899650,32,19944,-66
2020-05-08 13:36:08,27.40,27.40,27.40,50.40,901104,32,20497,-65
2020-05-08 13:36:57,27.00,27.00,27.00,50.90,901044,32,20312,-67
2020-05-08 13:37:54,26.90,26.90,26.90,51.30,901017,32,20034,-66
2020-05-08 13:38:43,27.00,27.00,27.00,52.10,898840,33,19941,-71
2020-05-08 13:39:40,27.10,27.10,27.10,52.20,900136,32,19970,-71
2020-05-08 13:40:26,27.00,27.00,27.00,51.80,897594,33,19973,-73
2020-05-08 13:41:10,26.90,26.90,26.90,51.50,901119,32,19947,-72
2020-05-08 13:41:43,26.70,26.70,26.70,51.20,902455,32,19958,-72
2020-05-08 13:42:32,26.50,26.50,26.50,51.20,897456,33,19955,-72
2020-05-08 13:43:21,26.50,26.50,26.50,51.50,894272,33,20003,-72
2020-05-08 13:44:10,26.50,26.50,26.50,52.00,896090,33,19981,-72
2020-05-08 13:45:00,26.70,26.70,26.70,52.00,898406,32,20023,-73
2020-05-08 13:46:03,26.60,26.60,26.60,52.30,900690,32,19939,-74
2020-05-08 13:46:52,26.50,26.50,26.50,53.00,896425,33,19981,-72
2020-05-08 13:47:41,26.20,26.20,26.20,52.10,897596,33,19947,-73
2020-05-08 13:48:30,26.20,26.20,26.20,52.50,900638,33,19957,-72
2020-05-08 13:49:23,26.30,26.30,26.30,52.90,900517,32,19930,-71
2020-05-08 13:50:12,26.20,26.20,26.20,52.80,900550,33,19943,-71
2020-05-08 13:51:05,26.40,26.40,26.40,52.90,900758,32,19962,-70
2020-05-08 13:52:01,26.50,26.50,26.50,52.40,899691,33,20601,-70
2020-05-08 13:52:51,26.60,26.60,26.60,51.00,899681,33,19947,-71
2020-05-08 13:53:40,26.80,26.80,26.80,51.60,899116,33,19957,-71
2020-05-08 13:54:29,26.80,26.80,26.80,51.50,899782,32,20324,-72
2020-05-08 13:55:06,27.10,27.10,27.10,51.80,897656,33,20333,-71
2020-05-08 13:56:03,27.40,27.40,27.40,51.60,900190,33,20287,-70
2020-05-08 13:56:53,27.60,27.60,27.60,50.50,902406,32,19997,-70
2020-05-08 13:57:42,27.50,27.50,27.50,49.80,899628,32,20392,-69
2020-05-08 13:58:41,27.80,27.80,27.80,49.90,898624,33,19953,-71
2020-05-08 13:59:36,27.70,27.70,27.70,49.70,898264,33,20579,-71
2020-05-08 14:00:29,27.90,27.90,27.90,48.60,898192,33,19939,-72
2020-05-08 14:01:18,27.90,27.90,27.90,48.30,897715,33,19965,-73
2020-05-08 14:01:52,28.00,28.00,28.00,48.50,897568,33,19987,-71
2020-05-08 14:02:42,28.30,28.30,28.30,48.10,894599,33,20049,-71
2020-05-08 14:03:31,28.30,28.30,28.30,47.80,895316,33,19939,-71
2020-05-08 14:04:20,28.40,28.40,28.40,48.30,897356,33,20340,-71
2020-05-08 14:05:09,28.50,28.50,28.50,48.80,897344,33,19976,-70
2020-05-08 14:05:58,28.60,28.60,28.60,48.00,897432,33,19990,-71
2020-05-08 14:06:47,28.40,28.40,28.40,48.20,897830,33,19951,-72
2020-05-08 14:07:37,28.50,28.50,28.50,47.40,897625,33,19981,-70
2020-05-08 14:08:26,28.80,28.80,28.80,47.10,897726,33,20041,-71
2020-05-08 14:09:15,29.10,29.10,29.10,47.20,897442,33,20269,-71
2020-05-08 14:10:04,29.30,29.30,29.30,46.80,897848,33,19954,-70
2020-05-08 14:10:53,29.40,29.40,29.40,47.00,897812,33,19958,-71
2020-05-08 14:11:43,29.60,29.60,29.60,47.10,869013,33,943384,-71
2020-05-08 14:12:32,29.90,29.90,29.90,46.60,898011,33,19951,-70
2020-05-08 14:13:12,29.80,29.80,29.80,46.70,897130,33,19947,-73
2020-05-08 14:14:15,30.20,30.20,30.20,46.40,897756,33,19947,-70
2020-05-08 14:15:09,29.90,29.90,29.90,46.50,892256,33,19974,-70
2020-05-08 14:15:48,29.80,29.80,29.80,47.00,894350,33,19954,-71
2020-05-08 14:16:45,29.50,29.50,29.50,46.40,897963,33,19940,-71
2020-05-08 14:17:16,29.40,29.40,29.40,46.50,900179,33,19955,-70
2020-05-08 14:17:47,29.20,29.20,29.20,47.70,899551,33,19966,-71
2020-05-08 14:18:21,29.00,29.00,29.00,47.80,897699,33,19997,-70
2020-05-08 14:19:21,29.00,29.00,29.00,47.30,897943,33,19989,-71
2020-05-08 14:20:12,28.70,28.70,28.70,47.40,900251,33,20006,-71
2020-05-08 14:21:06,28.50,28.50,28.50,48.50,900142,33,20395,-71
2020-05-08 14:21:56,28.60,28.60,28.60,47.50,892866,33,20305,-71
2020-05-08 14:22:28,28.90,28.90,28.90,47.20,894349,33,19979,-73
2020-05-08 14:23:18,29.10,29.10,29.10,47.10,898540,33,19943,-72
2020-05-08 14:24:20,29.20,29.20,29.20,46.40,898101,33,19958,-71
2020-05-08 14:25:10,29.20,29.20,29.20,46.30,897742,33,20301,-71
2020-05-08 14:25:59,29.50,29.50,29.50,46.40,897831,33,19947,-71
2020-05-08 14:26:48,29.90,29.90,29.90,45.30,898066,33,19950,-71
2020-05-08 14:27:28,30.10,30.10,30.10,45.60,897823,33,19945,-72
2020-05-08 14:28:01,30.60,30.60,30.60,45.00,897819,33,19990,-71
2020-05-08 14:28:43,31.20,31.20,31.20,44.20,897857,33,20373,-72
2020-05-08 14:29:32,31.50,31.50,31.50,44.00,897964,33,19994,-72
2020-05-08 14:30:21,31.10,31.10,31.10,43.80,897608,33,20379,-71
2020-05-08 14:31:10,30.80,30.80,30.80,44.80,897608,33,19950,-71
2020-05-08 14:32:01,30.60,30.60,30.60,44.80,900328,33,19993,-71
2020-05-08 14:32:50,30.20,30.20,30.20,45.20,897252,33,19935,-71
2020-05-08 14:33:39,30.00,30.00,30.00,45.70,897329,33,20023,-72
2020-05-08 14:34:18,30.10,30.10,30.10,46.30,897342,33,19971,-70
2020-05-08 14:34:51,30.10,30.10,30.10,45.50,898112,33,19990,-70
2020-05-08 14:35:37,29.90,29.90,29.90,46.00,900727,33,19954,-73
2020-05-08 14:36:27,30.00,30.00,30.00,45.80,900562,32,19955,-71
2020-05-08 14:37:16,30.00,30.00,30.00,46.00,894661,33,19931,-71
2020-05-08 14:38:25,30.00,30.00,30.00,45.70,894364,33,20322,-72
2020-05-08 14:38:56,30.20,30.20,30.20,46.10,897201,33,20324,-71
2020-05-08 14:39:46,30.90,30.90,30.90,45.70,894051,33,19990,-70
2020-05-08 14:40:37,31.00,31.00,31.00,45.20,893928,33,19939,-72
2020-05-08 14:41:31,30.80,30.80,30.80,44.80,895414,33,20373,-71
2020-05-08 14:42:22,30.80,30.80,30.80,44.80,897061,33,19947,-70
2020-05-08 14:43:11,31.10,31.10,31.10,45.00,896961,33,19944,-71
2020-05-08 14:44:00,31.40,31.40,31.40,44.40,894103,33,20451,-70
2020-05-08 14:44:49,31.30,31.30,31.30,44.60,894257,33,19946,-71
2020-05-08 14:45:22,31.20,31.20,31.20,43.80,895304,33,20380,-72
2020-05-08 14:46:12,31.20,31.20,31.20,43.30,898085,33,19947,-71
2020-05-08 14:47:01,31.30,31.30,31.30,43.60,898199,33,19993,-71
2020-05-08 14:47:57,31.30,31.30,31.30,43.50,898509,33,20335,-70
2020-05-08 14:48:41,31.10,31.10,31.10,43.30,901282,32,19950,-73
2020-05-08 14:49:21,31.10,31.10,31.10,43.50,901466,32,20328,-71
2020-05-08 14:50:10,31.30,31.30,31.30,43.60,899523,32,19996,-71
2020-05-08 14:50:59,31.60,31.60,31.60,43.30,898172,33,19955,-72
2020-05-08 14:51:50,31.00,31.00,31.00,43.40,897973,33,20079,-71
2020-05-08 14:52:39,30.50,30.50,30.50,43.70,881388,32,19986,-67
2020-05-08 14:53:29,30.20,30.20,30.20,44.10,897572,33,20401,-72
2020-05-08 14:54:21,29.90,29.90,29.90,44.80,898286,33,19939,-70
2020-05-08 14:55:10,29.90,29.90,29.90,44.90,898445,33,19950,-70
2020-05-08 14:55:43,29.50,29.50,29.50,45.00,898517,32,19967,-70
2020-05-08 14:56:32,29.70,29.70,29.70,45.60,901081,32,19947,-70
2020-05-08 14:57:22,29.90,29.90,29.90,45.50,901219,32,19951,-70
2020-05-08 14:58:11,29.80,29.80,29.80,45.30,900491,32,19980,-69
2020-05-08 14:59:01,29.50,29.50,29.50,45.40,899112,33,20412,-71
2020-05-08 14:59:33,29.40,29.40,29.40,46.00,899018,33,19948,-71
2020-05-08 15:00:25,29.60,29.60,29.60,46.00,898248,33,19946,-70
2020-05-08 15:01:15,29.40,29.40,29.40,46.10,898542,33,20367,-71
2020-05-08 15:02:05,29.30,29.30,29.30,45.80,898480,33,19970,-70
2020-05-08 15:02:56,29.70,29.70,29.70,45.90,898506,33,20315,-72
2020-05-08 15:03:45,29.60,29.60,29.60,45.60,898468,32,20316,-70
2020-05-08 15:04:39,29.80,29.80,29.80,45.80,898071,33,19950,-69
2020-05-08 15:05:39,29.90,29.90,29.90,45.40,894733,33,20277,-69
2020-05-08 15:06:28,29.90,29.90,29.90,45.60,892843,33,19932,-69
2020-05-08 15:07:38,29.80,29.80,29.80,45.20,891989,33,19950,-71
2020-05-08 15:08:13,30.20,30.20,30.20,45.00,890416,33,20433,-69
2020-05-08 15:09:03,30.70,30.70,30.70,44.40,890699,33,19947,-69
2020-05-08 15:09:52,30.80,30.80,30.80,43.80,894189,33,20318,-70
2020-05-08 15:10:42,31.00,31.00,31.00,43.80,893143,33,20361,-71
2020-05-08 15:11:36,31.30,31.30,31.30,43.10,891780,33,19962,-69
2020-05-08 15:12:25,31.80,31.80,31.80,42.80,889261,33,20418,-70
2020-05-08 15:13:14,32.50,32.50,32.50,42.00,894108,33,19959,-70
2020-05-08 15:14:03,33.10,33.10,33.10,41.40,893392,33,20032,-69
2020-05-08 15:14:55,33.70,33.70,33.70,40.60,899162,33,19932,-70
2020-05-08 15:15:45,33.40,33.40,33.40,40.00,900136,32,19958,-70
2020-05-08 15:16:34,33.60,33.60,33.60,39.90,900541,32,20277,-72
2020-05-08 15:17:23,33.80,33.80,33.80,39.30,897103,33,20011,-70
2020-05-08 15:18:13,33.40,33.40,33.40,38.80,897948,33,19947,-71
2020-05-08 15:19:04,33.10,33.10,33.10,39.20,900766,33,20356,-72
2020-05-08 15:19:53,32.70,32.70,32.70,39.70,900479,32,20391,-72
2020-05-08 15:20:42,32.80,32.80,32.80,39.80,901329,32,19930,-70
2020-05-08 15:21:32,32.90,32.90,32.90,39.50,901154,32,19977,-68
2020-05-08 15:22:21,32.60,32.60,32.60,39.60,897150,33,19943,-69
2020-05-08 15:23:10,32.00,32.00,32.00,40.00,897234,33,19943,-69
2020-05-08 15:23:59,31.60,31.60,31.60,40.50,900840,32,20390,-69
2020-05-08 15:24:49,32.00,32.00,32.00,40.80,901143,32,20246,-69
2020-05-08 15:25:38,31.60,31.60,31.60,40.90,901592,32,19957,-69
2020-05-08 15:26:27,31.60,31.60,31.60,41.20,901141,32,19944,-70
2020-05-08 15:27:16,31.90,31.90,31.90,41.40,901755,32,20009,-71
2020-05-08 15:28:06,31.80,31.80,31.80,41.30,901086,32,19958,-68
2020-05-08 15:28:46,31.60,31.60,31.60,41.50,901203,32,20363,-70
2020-05-08 15:29:36,32.00,32.00,32.00,41.00,898150,33,20019,-69
2020-05-08 15:30:25,31.90,31.90,31.90,40.90,898289,33,19947,-69
2020-05-08 15:31:15,31.40,31.40,31.40,41.40,899007,32,19931,-68
2020-05-08 15:32:06,31.30,31.30,31.30,41.80,901271,32,19935,-68
2020-05-08 15:32:55,31.30,31.30,31.30,42.90,901123,32,19969,-68
2020-05-08 15:33:44,31.30,31.30,31.30,42.10,901623,32,20351,-69
2020-05-08 15:34:33,30.90,30.90,30.90,41.80,898832,33,19986,-68
2020-05-08 15:35:23,30.90,30.90,30.90,42.20,898553,33,20383,-68
2020-05-08 15:36:13,31.30,31.30,31.30,41.80,901248,32,19947,-67
2020-05-08 15:37:02,31.60,31.60,31.60,41.20,901165,32,20034,-67
2020-05-08 15:38:02,32.00,32.00,32.00,40.80,898896,32,19943,-69
2020-05-08 15:38:52,31.80,31.80,31.80,40.90,901062,32,20038,-67
2020-05-08 15:39:29,32.00,32.00,32.00,40.50,901683,32,20324,-67
2020-05-08 15:40:18,32.50,32.50,32.50,40.40,901221,32,19939,-67
2020-05-08 15:41:08,32.70,32.70,32.70,40.10,901366,32,19962,-67
2020-05-08 15:41:58,32.70,32.70,32.70,39.10,901463,32,20370,-66
2020-05-08 15:42:47,32.90,32.90,32.90,39.10,900784,32,19947,-69
2020-05-08 15:43:27,32.90,32.90,32.90,39.20,901591,32,19943,-69
2020-05-08 15:44:16,32.80,32.80,32.80,39.80,901578,32,20001,-66
2020-05-08 15:45:06,32.90,32.90,32.90,38.90,901466,32,19938,-67
2020-05-08 15:45:58,32.90,32.90,32.90,38.80,900324,32,20391,-67
2020-05-08 15:46:47,32.90,32.90,32.90,38.90,898596,33,20280,-69
2020-05-08 15:47:37,32.50,32.50,32.50,39.00,897991,32,20232,-66
2020-05-08 15:48:26,32.60,32.60,32.60,39.20,896752,33,20384,-66
2020-05-08 15:49:15,32.50,32.50,32.50,38.60,897214,33,20313,-65
2020-05-08 15:50:05,31.90,31.90,31.90,39.10,900498,32,19945,-67
2020-05-08 15:50:54,31.90,31.90,31.90,39.40,899456,32,19974,-68
2020-05-08 15:51:43,32.20,32.20,32.20,39.40,900143,32,19959,-66
2020-05-08 15:52:32,32.20,32.20,32.20,39.30,900279,32,19931,-67
2020-05-08 15:53:22,32.40,32.40,32.40,39.50,899316,32,19943,-67
2020-05-08 15:54:01,32.50,32.50,32.50,39.60,900032,32,20305,-68
2020-05-08 15:54:47,32.60,32.60,32.60,39.90,898262,33,20336,-68
2020-05-08 15:55:37,32.40,32.40,32.40,39.80,898104,32,19984,-67
2020-05-08 15:56:26,32.00,32.00,32.00,40.40,899472,33,20301,-68
2020-05-08 15:57:17,32.30,32.30,32.30,39.50,894657,33,20002,-68
2020-05-08 15:58:07,32.60,32.60,32.60,39.50,892842,33,20388,-70
2020-05-08 15:58:56,32.50,32.50,32.50,39.50,895939,33,19944,-69
2020-05-08 15:59:46,32.00,32.00,32.00,39.50,899542,32,20332,-68
2020-05-08 16:00:18,31.60,31.60,31.60,39.60,898296,33,19955,-69
2020-05-08 16:01:08,31.20,31.20,31.20,40.20,899852,32,19943,-67
2020-05-08 16:01:44,31.10,31.10,31.10,40.60,900566,32,19965,-67
2020-05-08 16:02:18,30.90,30.90,30.90,41.00,900824,32,20360,-66
2020-05-08 16:03:07,30.80,30.80,30.80,41.00,897887,32,20469,-66
2020-05-08 16:03:57,30.70,30.70,30.70,41.00,897696,32,19949,-68
2020-05-08 16:04:46,30.40,30.40,30.40,41.20,898210,32,19939,-66
2020-05-08 16:05:35,30.10,30.10,30.10,41.50,897963,33,19946,-66
2020-05-08 16:06:24,29.50,29.50,29.50,42.00,898060,33,19969,-69
2020-05-08 16:06:55,29.20,29.20,29.20,42.60,898050,33,20066,-65
2020-05-08 16:07:45,28.90,28.90,28.90,43.40,897987,32,19943,-66
2020-05-08 16:08:34,28.70,28.70,28.70,44.00,898003,32,20105,-66
2020-05-08 16:09:25,28.50,28.50,28.50,44.00,899577,32,19970,-67
2020-05-08 16:09:56,28.40,28.40,28.40,44.20,900928,32,19951,-67
2020-05-08 16:10:26,28.30,28.30,28.30,44.80,901504,32,20293,-67
2020-05-08 16:11:16,28.30,28.30,28.30,45.00,901447,32,19956,-68
2020-05-08 16:12:05,28.20,28.20,28.20,44.90,900546,32,20328,-67
2020-05-08 16:12:55,28.10,28.10,28.10,45.00,900768,32,20296,-67
2020-05-08 16:13:44,28.10,28.10,28.10,44.90,897787,33,19984,-66
2020-05-08 16:14:34,28.10,28.10,28.10,44.70,900836,33,19946,-67
2020-05-08 16:15:24,28.20,28.20,28.20,45.00,900892,33,19969,-67
2020-05-08 16:16:13,28.30,28.30,28.30,45.20,901073,32,19935,-67
2020-05-08 16:17:03,28.20,28.20,28.20,45.40,901046,33,19977,-67
2020-05-08 16:17:52,28.10,28.10,28.10,45.10,901324,32,19998,-66
2020-05-08 16:18:41,28.40,28.40,28.40,45.20,901149,32,19958,-68
2020-05-08 16:19:30,28.50,28.50,28.50,44.10,900802,33,19990,-67
2020-05-08 16:20:27,28.60,28.60,28.60,44.00,897516,33,19943,-67
2020-05-08 16:21:16,28.50,28.50,28.50,44.20,894564,33,19944,-67
2020-05-08 16:22:06,28.40,28.40,28.40,44.20,900131,33,19942,-67
2020-05-08 16:22:55,28.30,28.30,28.30,44.70,900971,32,19951,-67
2020-05-08 16:23:44,28.30,28.30,28.30,43.90,901023,32,20081,-65
2020-05-08 16:24:38,28.40,28.40,28.40,44.00,901289,32,19935,-67
2020-05-08 16:25:44,28.50,28.50,28.50,44.10,900430,32,19949,-66
2020-05-08 16:26:28,28.20,28.20,28.20,44.20,894689,32,19990,-65
2020-05-08 16:27:18,28.10,28.10,28.10,44.50,894608,33,20435,-64
2020-05-08 16:27:49,28.00,28.00,28.00,44.10,892819,33,20318,-64
2020-05-08 16:28:21,27.90,27.90,27.90,44.50,892160,33,19958,-63
2020-05-08 16:29:07,27.90,27.90,27.90,44.50,894937,32,19952,-64
2020-05-08 16:29:57,27.70,27.70,27.70,44.80,899832,32,19951,-67
2020-05-08 16:30:46,27.50,27.50,27.50,45.00,899127,32,19943,-65
2020-05-08 16:31:36,27.80,27.80,27.80,45.00,899921,32,20066,-64
2020-05-08 16:32:25,27.90,27.90,27.90,44.60,900716,32,19985,-65
2020-05-08 16:33:15,28.20,28.20,28.20,44.70,899739,32,19989,-66
2020-05-08 16:34:05,28.40,28.40,28.40,44.30,901039,32,19943,-65
2020-05-08 16:34:54,28.70,28.70,28.70,43.70,901143,32,19978,-65
2020-05-08 16:35:37,29.10,29.10,29.10,43.20,901193,32,19961,-67
2020-05-08 16:36:28,29.20,29.20,29.20,43.10,901233,32,20096,-66
2020-05-08 16:37:14,29.40,29.40,29.40,43.30,893892,33,20361,-66
2020-05-08 16:38:03,28.90,28.90,28.90,42.90,894804,33,19931,-66
2020-05-08 16:38:52,29.30,29.30,29.30,42.60,895783,33,19939,-64
2020-05-08 16:39:45,29.70,29.70,29.70,42.50,900651,32,19947,-63
2020-05-08 16:40:34,30.00,30.00,30.00,42.00,900940,32,19942,-64
2020-05-08 16:41:23,30.00,30.00,30.00,41.40,901151,32,19957,-65
2020-05-08 16:42:15,29.80,29.80,29.80,41.70,900311,32,20611,-63
2020-05-08 16:43:04,29.80,29.80,29.80,41.20,899591,32,19998,-63
2020-05-08 16:43:47,29.60,29.60,29.60,41.10,900013,32,20395,-67
2020-05-08 16:44:34,29.50,29.50,29.50,41.10,900077,32,20214,-64
2020-05-08 16:45:23,29.30,29.30,29.30,41.50,898511,33,19939,-65
2020-05-08 16:46:13,29.30,29.30,29.30,42.00,900073,32,19977,-65
2020-05-08 16:47:22,29.10,29.10,29.10,41.60,899369,33,19951,-64
2020-05-08 16:48:11,28.90,28.90,28.90,41.80,897572,33,20031,-66
2020-05-08 16:49:00,29.00,29.00,29.00,42.00,898286,33,19959,-63
2020-05-08 16:49:57,29.20,29.20,29.20,42.00,899567,32,20277,-65
2020-05-08 16:50:33,29.50,29.50,29.50,41.40,899321,32,19954,-65
2020-05-08 16:51:23,29.50,29.50,29.50,41.40,899035,32,19989,-64
2020-05-08 16:52:12,29.50,29.50,29.50,41.20,899676,32,19961,-65
2020-05-08 16:53:01,29.30,29.30,29.30,41.30,899832,32,20362,-66
2020-05-08 16:53:50,29.20,29.20,29.20,41.70,899591,32,19962,-65
2020-05-08 16:54:39,29.20,29.20,29.20,41.50,900105,32,19935,-65
2020-05-08 16:55:28,29.30,29.30,29.30,41.30,898080,32,20002,-65
2020-05-08 16:55:59,29.40,29.40,29.40,41.10,898936,32,20273,-65
2020-05-08 16:56:31,29.50,29.50,29.50,41.10,898674,32,19947,-66
2020-05-08 16:57:37,29.70,29.70,29.70,41.20,899424,32,19943,-66
2020-05-08 16:58:27,29.70,29.70,29.70,41.00,902248,32,19978,-66
2020-05-08 16:59:00,29.60,29.60,29.60,40.80,902973,32,19957,-65
2020-05-08 16:59:45,29.50,29.50,29.50,40.90,901611,32,20050,-66
2020-05-08 17:00:35,29.30,29.30,29.30,41.00,902324,32,20005,-66
2020-05-08 17:01:25,29.00,29.00,29.00,41.20,899782,32,19992,-64
2020-05-08 17:02:19,29.00,29.00,29.00,41.40,899458,33,19985,-65
2020-05-08 17:02:53,28.90,28.90,28.90,41.40,898083,33,20358,-67
2020-05-08 17:03:50,28.90,28.90,28.90,41.60,898321,33,19962,-64
2020-05-08 17:04:40,28.90,28.90,28.90,41.30,897188,33,19943,-65
2020-05-08 17:05:29,29.00,29.00,29.00,41.40,900438,32,20089,-66
2020-05-08 17:06:35,29.00,29.00,29.00,41.30,900955,32,19962,-65
2020-05-08 17:07:25,29.10,29.10,29.10,41.00,903881,32,20029,-64
2020-05-08 17:08:14,28.80,28.80,28.80,41.30,903780,32,19942,-66
2020-05-08 17:09:03,29.00,29.00,29.00,41.10,903230,32,19984,-65
2020-05-08 17:09:53,28.90,28.90,28.90,41.30,903443,32,20470,-64
2020-05-08 17:10:30,29.10,29.10,29.10,41.00,901285,32,19965,-64
2020-05-08 17:11:23,28.90,28.90,28.90,40.90,901449,32,19939,-64
2020-05-08 17:12:13,28.90,28.90,28.90,40.90,900867,32,19958,-66
2020-05-08 17:13:02,28.70,28.70,28.70,40.90,901091,32,19997,-64
2020-05-08 17:14:02,29.00,29.00,29.00,40.90,901182,32,20327,-65
2020-05-08 17:14:51,29.30,29.30,29.30,41.30,900340,33,19943,-65
2020-05-08 17:15:40,29.60,29.60,29.60,40.60,900813,32,20366,-63
2020-05-08 17:16:30,29.50,29.50,29.50,40.40,900699,32,19931,-63
2020-05-08 17:17:01,29.20,29.20,29.20,40.40,901243,32,20371,-65
2020-05-08 17:17:31,29.20,29.20,29.20,40.80,900932,32,20002,-65
2020-05-08 17:18:02,29.20,29.20,29.20,40.70,897814,33,20010,-63
2020-05-08 17:18:50,29.60,29.60,29.60,40.30,897496,33,20379,-63
2020-05-08 17:19:21,29.60,29.60,29.60,39.90,899421,33,19959,-63
2020-05-08 17:19:56,29.50,29.50,29.50,39.90,902516,32,20270,-63
2020-05-08 17:20:45,29.50,29.50,29.50,40.00,903896,32,19943,-66
2020-05-08 17:21:35,29.00,29.00,29.00,40.00,898920,32,19995,-64
2020-05-08 17:22:24,29.00,29.00,29.00,40.40,899660,32,19966,-68
2020-05-08 17:23:13,28.50,28.50,28.50,40.80,899190,32,19981,-66
2020-05-08 17:23:57,28.20,28.20,28.20,41.10,899324,32,19940,-65
2020-05-08 17:24:47,28.30,28.30,28.30,41.40,900849,32,20351,-64
2020-05-08 17:25:37,28.10,28.10,28.10,41.40,900499,32,19974,-66
2020-05-08 17:26:26,28.00,28.00,28.00,41.70,900870,32,20345,-65
2020-05-08 17:27:15,28.10,28.10,28.10,41.80,900403,32,19989,-65
2020-05-08 17:28:04,28.30,28.30,28.30,41.80,899190,33,20294,-65
2020-05-08 17:28:53,28.30,28.30,28.30,41.80,900391,32,20030,-65
2020-05-08 17:29:39,28.30,28.30,28.30,41.60,899132,32,20325,-65
2020-05-08 17:30:19,28.10,28.10,28.10,41.80,900096,32,19977,-64
2020-05-08 17:31:05,28.10,28.10,28.10,41.80,899846,32,19946,-65
2020-05-08 17:31:35,28.10,28.10,28.10,42.10,899643,33,19939,-64
2020-05-08 17:32:25,27.80,27.80,27.80,41.70,899610,32,20317,-65
2020-05-08 17:33:04,27.70,27.70,27.70,42.20,899474,33,19989,-65
2020-05-08 17:33:53,27.80,27.80,27.80,42.20,898951,32,19955,-65
2020-05-08 17:34:43,27.80,27.80,27.80,42.30,898210,32,19951,-64
2020-05-08 17:35:32,27.80,27.80,27.80,42.10,899416,32,20604,-66
2020-05-08 17:36:21,27.70,27.70,27.70,42.10,899651,33,19934,-65
2020-05-08 17:37:05,27.60,27.60,27.60,42.30,899429,32,20014,-66
2020-05-08 17:37:56,27.40,27.40,27.40,42.30,898011,33,19954,-66
2020-05-08 17:38:46,27.50,27.50,27.50,42.50,897697,32,20329,-66
2020-05-08 17:39:35,27.40,27.40,27.40,42.60,897739,33,19943,-65
2020-05-08 17:40:26,27.10,27.10,27.10,42.80,898111,33,19964,-64
2020-05-08 17:41:15,27.20,27.20,27.20,43.20,898206,33,20010,-66
2020-05-08 17:41:59,27.30,27.30,27.30,43.30,898009,33,19991,-63
2020-05-08 17:43:05,27.20,27.20,27.20,43.20,898267,32,19961,-64
2020-05-08 17:43:54,26.90,26.90,26.90,43.30,892754,33,19962,-64
2020-05-08 17:44:43,26.90,26.90,26.90,43.80,892280,33,20000,-65
2020-05-08 17:45:33,26.70,26.70,26.70,43.30,895208,33,20420,-65
2020-05-08 17:46:22,26.70,26.70,26.70,43.20,894214,33,20309,-65
2020-05-08 17:47:12,26.40,26.40,26.40,42.50,900670,32,19944,-64
2020-05-08 17:48:01,25.90,25.90,25.90,42.20,897277,33,19961,-64
2020-05-08 17:48:51,25.70,25.70,25.70,42.30,897951,33,19973,-65
2020-05-08 17:49:40,25.50,25.50,25.50,42.80,897791,33,19939,-66
2020-05-08 17:50:13,25.20,25.20,25.20,43.10,897897,33,20323,-66
2020-05-08 17:51:03,25.00,25.00,25.00,43.40,897729,33,19935,-65
2020-05-08 17:51:52,24.80,24.80,24.80,43.50,897843,33,19976,-65
2020-05-08 17:52:41,24.60,24.60,24.60,43.60,897952,33,20316,-65
2020-05-08 17:53:30,24.40,24.40,24.40,43.60,897345,33,19978,-66
2020-05-08 17:54:30,24.30,24.30,24.30,43.70,897786,33,20001,-69
2020-05-08 17:55:01,24.10,24.10,24.10,43.60,897360,33,19954,-69
2020-05-08 17:55:58,24.00,24.00,24.00,43.80,897051,33,20146,-65
2020-05-08 17:56:41,24.00,24.00,24.00,43.70,890989,33,19948,-68
2020-05-08 17:57:30,23.80,23.80,23.80,43.60,892539,33,20000,-64
2020-05-08 17:58:09,23.70,23.70,23.70,43.90,897940,33,19982,-67
2020-05-08 17:58:58,23.60,23.60,23.60,44.00,898135,33,19939,-66
2020-05-08 17:59:47,23.50,23.50,23.50,44.50,897678,33,19944,-68
2020-05-08 18:00:38,23.50,23.50,23.50,44.10,898075,33,19935,-68
2020-05-08 18:01:14,23.40,23.40,23.40,44.30,897836,33,19957,-66
2020-05-08 18:01:56,23.30,23.30,23.30,44.60,897989,33,19967,-64
2020-05-08 18:02:46,23.20,23.20,23.20,44.40,897286,33,19958,-66
2020-05-08 18:03:35,23.10,23.10,23.10,44.60,897197,33,20309,-67
2020-05-08 18:04:27,23.00,23.00,23.00,44.20,897629,33,20018,-66
2020-05-08 18:05:24,23.00,23.00,23.00,44.70,897621,33,19935,-68
2020-05-08 18:06:14,22.90,22.90,22.90,44.70,897957,33,20352,-66
2020-05-08 18:06:56,22.80,22.80,22.80,44.70,897857,33,19952,-66
2020-05-08 18:07:46,22.80,22.80,22.80,44.70,897400,33,19955,-67
2020-05-08 18:08:28,22.70,22.70,22.70,44.40,898058,33,19973,-64
2020-05-08 18:09:18,22.70,22.70,22.70,44.30,897665,33,19967,-66
2020-05-08 18:10:07,22.60,22.60,22.60,44.60,897974,33,20487,-66
2020-05-08 18:10:50,22.60,22.60,22.60,44.70,897847,33,19945,-66
2020-05-08 18:11:39,22.50,22.50,22.50,44.80,898100,33,19943,-64
2020-05-08 18:12:29,22.50,22.50,22.50,45.00,898618,33,19939,-68
2020-05-08 18:13:18,22.40,22.40,22.40,44.90,898151,33,20317,-67
2020-05-08 18:14:07,22.40,22.40,22.40,45.10,897976,33,19957,-65
2020-05-08 18:14:56,22.30,22.30,22.30,44.90,898754,33,20003,-67
2020-05-08 18:15:45,22.30,22.30,22.30,45.40,898768,33,19943,-66
2020-05-08 18:16:35,22.20,22.20,22.20,45.60,899195,32,20250,-67
2020-05-08 18:17:24,22.20,22.20,22.20,45.00,898833,33,20782,-67
2020-05-08 18:18:13,22.10,22.10,22.10,45.00,898444,33,20010,-64
2020-05-08 18:19:02,22.10,22.10,22.10,44.60,898683,33,19946,-68
2020-05-08 18:19:51,22.10,22.10,22.10,44.80,898542,33,19939,-66
2020-05-08 18:20:40,22.00,22.00,22.00,44.70,898486,33,20242,-67
2020-05-08 18:21:29,21.90,21.90,21.90,44.80,898316,33,19981,-65
2020-05-08 18:22:19,21.90,21.90,21.90,44.60,898304,33,20015,-65
2020-05-08 18:23:25,21.80,21.80,21.80,45.00,897607,33,19947,-65
2020-05-08 18:24:14,21.80,21.80,21.80,44.90,897957,33,19950,-66
2020-05-08 18:25:03,21.70,21.70,21.70,45.10,897984,33,19947,-66
2020-05-08 18:25:52,21.70,21.70,21.70,45.00,898222,33,19951,-65
2020-05-08 18:26:42,21.70,21.70,21.70,45.20,898475,33,20375,-65
2020-05-08 18:27:31,21.60,21.60,21.60,45.50,898855,33,19951,-63
2020-05-08 18:28:17,21.60,21.60,21.60,45.40,898579,33,19931,-65
2020-05-08 18:29:03,21.50,21.50,21.50,45.40,898531,32,19974,-68
2020-05-08 18:29:52,21.50,21.50,21.50,45.60,898532,32,19994,-69
2020-05-08 18:30:42,21.50,21.50,21.50,45.50,898730,33,20258,-65
2020-05-08 18:31:32,21.50,21.50,21.50,45.80,900279,33,19955,-65
2020-05-08 18:32:11,21.40,21.40,21.40,45.80,899583,33,20597,-66
2020-05-08 18:33:05,21.40,21.40,21.40,45.80,899240,33,19959,-64
2020-05-08 18:33:54,21.40,21.40,21.40,46.10,899332,32,19943,-68
2020-05-08 18:34:43,21.30,21.30,21.30,46.40,899577,33,20223,-65
2020-05-08 18:35:17,21.30,21.30,21.30,46.60,899930,33,20540,-67
2020-05-08 18:36:23,21.20,21.20,21.20,47.00,899026,33,19947,-65
2020-05-08 18:37:12,21.20,21.20,21.20,46.70,897727,33,19973,-64
2020-05-08 18:38:06,21.20,21.20,21.20,46.70,897656,33,20082,-66
2020-05-08 18:38:56,21.10,21.10,21.10,46.90,897585,33,20026,-66
2020-05-08 18:39:48,21.10,21.10,21.10,46.90,897534,33,20574,-67
2020-05-08 18:40:38,21.10,21.10,21.10,47.00,898241,33,20387,-65
2020-05-08 18:41:40,21.10,21.10,21.10,47.10,898604,33,20325,-66
2020-05-08 18:42:23,21.00,21.00,21.00,47.20,898557,32,20360,-67
2020-05-08 18:42:57,21.00,21.00,21.00,47.30,897931,33,19935,-64
2020-05-08 18:43:46,20.90,20.90,20.90,47.20,898488,33,19957,-66
2020-05-08 18:44:32,20.90,20.90,20.90,47.40,898573,33,19967,-66
2020-05-08 18:45:21,20.90,20.90,20.90,47.30,898509,33,19943,-64
2020-05-08 18:46:11,20.80,20.80,20.80,47.60,898330,33,19939,-65
2020-05-08 18:47:00,20.80,20.80,20.80,48.20,898443,33,19947,-66
2020-05-08 18:47:50,20.80,20.80,20.80,47.90,897909,33,20262,-66
2020-05-08 18:48:39,20.80,20.80,20.80,48.00,898109,33,19993,-64
2020-05-08 18:49:28,20.70,20.70,20.70,48.00,898267,33,19946,-65
2020-05-08 18:50:17,20.70,20.70,20.70,48.20,895351,33,19948,-64
2020-05-08 18:51:06,20.70,20.70,20.70,48.20,895676,33,20607,-64
2020-05-08 18:51:56,20.60,20.60,20.60,48.30,898433,33,19977,-64
2020-05-08 18:52:45,20.60,20.60,20.60,48.60,898372,33,19962,-65
2020-05-08 18:53:34,20.50,20.50,20.50,48.80,898067,33,19973,-65
2020-05-08 18:54:24,20.50,20.50,20.50,49.30,898603,33,20061,-66
2020-05-08 18:55:13,20.40,20.40,20.40,49.10,901289,32,20285,-67
2020-05-08 18:56:06,20.40,20.40,20.40,49.10,901185,32,19953,-66
2020-05-08 18:56:49,20.30,20.30,20.30,49.20,894945,33,19948,-65
2020-05-08 18:57:38,20.30,20.30,20.30,49.60,895119,33,19991,-67
2020-05-08 18:58:28,20.20,20.20,20.20,49.90,898391,33,19957,-66
2020-05-08 18:59:17,20.20,20.20,20.20,50.00,898670,33,19993,-67
2020-05-08 19:00:06,20.20,20.20,20.20,49.90,898250,33,19951,-67
2020-05-08 19:00:55,20.10,20.10,20.10,50.20,898548,33,20344,-66
2020-05-08 19:01:45,20.10,20.10,20.10,50.20,898615,33,20298,-66
2020-05-08 19:02:34,20.00,20.00,20.00,50.30,898677,33,19958,-68
2020-05-08 19:03:23,19.90,19.90,19.90,50.20,897662,33,19985,-64
2020-05-08 19:04:12,19.90,19.90,19.90,50.40,898232,33,19974,-66
2020-05-08 19:04:55,19.90,19.90,19.90,50.50,898587,33,20322,-66
2020-05-08 19:05:44,19.90,19.90,19.90,51.00,898327,33,19943,-65
2020-05-08 19:06:33,19.80,19.80,19.80,50.80,898596,33,19951,-66
2020-05-08 19:07:23,19.80,19.80,19.80,52.00,898587,33,20272,-66
2020-05-08 19:08:32,19.80,19.80,19.80,52.10,898721,33,19961,-66
2020-05-08 19:09:32,19.70,19.70,19.70,52.30,899037,32,20385,-66
2020-05-08 19:10:22,19.60,19.60,19.60,53.00,891740,33,19959,-65
2020-05-08 19:11:11,19.60,19.60,19.60,53.40,891440,33,20372,-67
2020-05-08 19:12:00,19.50,19.50,19.50,53.20,890167,33,19999,-65
2020-05-08 19:12:49,19.50,19.50,19.50,53.20,899406,32,19931,-68
2020-05-08 19:13:39,19.40,19.40,19.40,54.00,899114,32,19966,-67
2020-05-08 19:14:28,19.40,19.40,19.40,54.50,899179,32,20367,-66
2020-05-08 19:15:17,19.40,19.40,19.40,54.50,899148,33,19943,-66
2020-05-08 19:16:10,19.30,19.30,19.30,54.20,901367,33,19942,-66
2020-05-08 19:17:00,19.30,19.30,19.30,54.00,899948,32,19955,-66
2020-05-08 19:17:49,19.30,19.30,19.30,54.70,900378,32,19985,-67
2020-05-08 19:18:22,19.20,19.20,19.20,54.70,899381,33,19952,-67
2020-05-08 19:19:21,19.20,19.20,19.20,54.60,901054,32,20376,-64
2020-05-08 19:20:11,19.20,19.20,19.20,54.30,900455,32,20291,-67
2020-05-08 19:21:00,19.10,19.10,19.10,54.90,899408,32,19969,-65
2020-05-08 19:22:02,19.10,19.10,19.10,55.20,900093,32,20311,-67
2020-05-08 19:22:56,19.10,19.10,19.10,55.40,897396,33,20286,-65
2020-05-08 19:23:46,19.10,19.10,19.10,55.30,891798,33,20309,-66
2020-05-08 19:24:35,19.00,19.00,19.00,55.40,892536,33,19932,-66
2020-05-08 19:25:24,19.00,19.00,19.00,55.70,898018,33,19973,-67
2020-05-08 19:26:13,19.00,19.00,19.00,56.00,898058,32,20309,-69
2020-05-08 19:27:02,19.00,19.00,19.00,55.90,898260,33,19947,-66
2020-05-08 19:27:52,19.00,19.00,19.00,55.80,898357,33,20347,-66
2020-05-08 19:28:41,19.00,19.00,19.00,55.90,898289,33,20323,-66
2020-05-08 19:29:30,19.00,19.00,19.00,56.30,898274,32,19965,-67
2020-05-08 19:30:20,19.00,19.00,19.00,56.70,898490,32,20024,-65
2020-05-08 19:31:10,19.00,19.00,19.00,57.00,899834,32,19939,-66
2020-05-08 19:31:59,18.90,18.90,18.90,56.90,900406,32,19973,-65
2020-05-08 19:32:48,18.90,18.90,18.90,56.90,899164,32,19953,-65
2020-05-08 19:33:32,18.90,18.90,18.90,57.00,900021,33,20423,-64
2020-05-08 19:34:25,18.80,18.80,18.80,56.80,900351,32,20325,-65
2020-05-08 19:35:14,18.80,18.80,18.80,56.60,900260,32,19986,-65
2020-05-08 19:36:04,18.80,18.80,18.80,56.70,900429,32,19955,-66
2020-05-08 19:36:41,18.80,18.80,18.80,56.70,900227,32,20226,-66
2020-05-08 19:37:30,18.80,18.80,18.80,56.80,899464,32,19986,-65
2020-05-08 19:38:20,18.70,18.70,18.70,56.80,900331,32,19943,-66
2020-05-08 19:39:20,18.70,18.70,18.70,57.30,899334,32,19947,-66
2020-05-08 19:40:29,18.70,18.70,18.70,57.40,898406,33,19966,-66
2020-05-08 19:41:19,18.70,18.70,18.70,57.40,885886,33,19940,-67
2020-05-08 19:42:08,18.60,18.60,18.60,57.40,885464,33,20480,-65
2020-05-08 19:42:57,18.60,18.60,18.60,57.60,886394,33,20066,-66
2020-05-08 19:43:33,18.60,18.60,18.60,58.10,888394,33,19944,-65
2020-05-08 19:44:07,18.50,18.50,18.50,58.00,888769,33,19952,-65
2020-05-08 19:44:56,18.50,18.50,18.50,58.40,888659,33,20365,-68
2020-05-08 19:45:30,18.50,18.50,18.50,58.40,889052,33,20059,-66
2020-05-08 19:46:19,18.50,18.50,18.50,58.30,888507,33,19952,-66
2020-05-08 19:47:26,18.40,18.40,18.40,58.20,891497,33,19940,-65
2020-05-08 19:48:15,18.40,18.40,18.40,58.20,894475,33,19958,-65
2020-05-08 19:49:04,18.40,18.40,18.40,58.00,894845,33,19947,-64
2020-05-08 19:49:38,18.40,18.40,18.40,58.10,894926,33,19952,-65
2020-05-08 19:50:28,18.40,18.40,18.40,58.00,894965,33,20035,-66
2020-05-08 19:51:17,18.30,18.30,18.30,58.20,898679,33,20343,-66
2020-05-08 19:52:06,18.30,18.30,18.30,58.10,898576,33,19939,-67
2020-05-08 19:52:58,18.40,18.40,18.40,58.00,899942,32,20305,-65
2020-05-08 19:53:47,18.30,18.30,18.30,58.00,898623,32,20022,-66
2020-05-08 19:54:37,18.30,18.30,18.30,57.90,900567,32,19938,-66
2020-05-08 19:55:26,18.30,18.30,18.30,57.70,900039,33,19947,-64
2020-05-08 19:56:16,18.40,18.40,18.40,57.10,900984,32,20002,-65
2020-05-08 19:57:05,18.40,18.40,18.40,58.20,900311,32,19940,-66
2020-05-08 19:57:54,18.40,18.40,18.40,57.90,900508,32,20373,-64
2020-05-08 19:59:00,18.40,18.40,18.40,57.30,898113,33,20003,-64
2020-05-08 20:00:00,18.40,18.40,18.40,57.40,897081,33,20009,-65
2020-05-08 20:00:49,18.50,18.50,18.50,57.60,898007,33,20094,-64
2020-05-08 20:01:39,18.50,18.50,18.50,57.60,899835,32,19954,-67
2020-05-08 20:02:22,18.50,18.50,18.50,56.90,899479,32,20492,-66
2020-05-08 20:03:11,18.50,18.50,18.50,56.10,900519,32,19970,-68
2020-05-08 20:04:00,18.50,18.50,18.50,55.70,901270,32,20412,-67
2020-05-08 20:04:49,18.50,18.50,18.50,55.40,901608,33,20074,-68
2020-05-08 20:05:46,18.50,18.50,18.50,55.20,901108,32,20288,-68
2020-05-08 20:06:36,18.50,18.50,18.50,56.60,897866,33,20038,-68
2020-05-08 20:07:25,18.50,18.50,18.50,57.50,900642,32,19942,-71
2020-05-08 20:08:14,18.50,18.50,18.50,58.40,899887,32,19966,-65
2020-05-08 20:09:03,18.60,18.60,18.60,58.80,900549,32,19954,-67
2020-05-08 20:09:52,18.60,18.60,18.60,58.60,899452,32,19943,-64
2020-05-08 20:10:26,18.70,18.70,18.70,58.00,900205,32,20008,-64
2020-05-08 20:11:15,18.70,18.70,18.70,57.80,900097,32,19947,-65
2020-05-08 20:12:06,18.60,18.60,18.60,57.80,900378,32,20404,-65
2020-05-08 20:12:55,18.70,18.70,18.70,58.10,892963,33,19940,-66
2020-05-08 20:13:44,18.80,18.80,18.80,58.40,895203,33,19975,-65
2020-05-08 20:14:33,18.70,18.70,18.70,58.90,901739,32,19950,-65
2020-05-08 20:15:24,18.70,18.70,18.70,59.10,901135,32,19990,-66
2020-05-08 20:16:13,18.70,18.70,18.70,59.20,899682,32,19995,-64
2020-05-08 20:17:21,18.70,18.70,18.70,59.20,899209,32,19947,-64
2020-05-08 20:18:11,18.70,18.70,18.70,59.20,897746,33,19981,-63
2020-05-08 20:19:00,18.70,18.70,18.70,59.30,894982,33,19951,-65
2020-05-08 20:19:49,18.70,18.70,18.70,57.90,896931,33,19962,-66
2020-05-08 20:20:20,18.60,18.60,18.60,59.00,894699,33,19947,-65
2020-05-08 20:21:10,18.60,18.60,18.60,57.80,895695,33,19943,-67
2020-05-08 20:22:02,18.60,18.60,18.60,58.00,898012,33,20002,-66
2020-05-08 20:22:51,18.60,18.60,18.60,59.00,895179,33,20072,-67
2020-05-08 20:23:41,18.60,18.60,18.60,59.90,894885,33,19962,-65
2020-05-08 20:24:11,18.60,18.60,18.60,60.60,899246,32,20561,-66
2020-05-08 20:25:08,18.60,18.60,18.60,60.70,899045,32,19959,-66
2020-05-08 20:25:57,18.60,18.60,18.60,60.80,899514,33,19995,-64
2020-05-08 20:26:47,18.60,18.60,18.60,61.10,901766,32,20006,-66
2020-05-08 20:27:52,18.50,18.50,18.50,60.80,901598,32,19968,-65
2020-05-08 20:28:42,18.50,18.50,18.50,60.70,897879,33,20295,-65
2020-05-08 20:29:48,18.60,18.60,18.60,61.00,898398,33,20002,-64
2020-05-08 20:30:37,18.50,18.50,18.50,61.20,898075,33,19958,-65
2020-05-08 20:31:11,18.50,18.50,18.50,61.50,900116,32,20569,-64
2020-05-08 20:31:57,18.50,18.50,18.50,61.50,901523,32,20376,-65
2020-05-08 20:32:47,18.50,18.50,18.50,61.70,901501,32,19938,-65
2020-05-08 20:33:19,18.40,18.40,18.40,62.20,901823,32,20324,-66
2020-05-08 20:34:09,18.40,18.40,18.40,62.40,901691,32,19998,-66
2020-05-08 20:34:59,18.40,18.40,18.40,62.50,901611,32,20002,-66
2020-05-08 20:35:48,18.40,18.40,18.40,62.70,901535,32,19943,-65
2020-05-08 20:36:37,18.40,18.40,18.40,62.80,901308,32,19954,-65
2020-05-08 20:37:27,18.30,18.30,18.30,62.90,901193,32,19943,-64
2020-05-08 20:38:01,18.30,18.30,18.30,63.10,901602,32,20332,-65
2020-05-08 20:38:50,18.30,18.30,18.30,63.20,900920,33,19927,-64
2020-05-08 20:39:39,18.30,18.30,18.30,63.20,923704,27,20296,-70
2020-05-08 20:40:29,18.30,18.30,18.30,63.70,904365,32,20378,-68
2020-05-08 20:41:18,18.20,18.20,18.20,63.90,898671,33,19931,-68
2020-05-08 20:42:10,18.20,18.20,18.20,64.00,901916,32,19935,-68
2020-05-08 20:43:13,18.20,18.20,18.20,64.20,894660,33,19979,-69
2020-05-08 20:43:48,18.20,18.20,18.20,64.40,897173,33,19932,-69
2020-05-08 20:44:38,18.10,18.10,18.10,64.50,898821,33,20284,-69
2020-05-08 20:45:11,18.10,18.10,18.10,64.60,901966,32,19938,-69
2020-05-08 20:46:01,18.10,18.10,18.10,65.00,901926,32,19954,-69
2020-05-08 20:46:50,18.10,18.10,18.10,65.00,902038,32,19930,-68
2020-05-08 20:47:40,18.00,18.00,18.00,65.20,901678,33,19943,-66
2020-05-08 20:48:23,18.00,18.00,18.00,65.30,902183,32,19953,-66
2020-05-08 20:49:13,18.00,18.00,18.00,65.40,901521,32,19939,-66
2020-05-08 20:50:12,18.00,18.00,18.00,65.70,898953,33,19943,-66
2020-05-08 20:51:04,18.00,18.00,18.00,65.70,898614,33,19985,-66
2020-05-08 20:51:53,17.90,17.90,17.90,65.80,898740,33,19939,-67
2020-05-08 20:52:43,17.90,17.90,17.90,66.30,898766,33,19943,-68
2020-05-08 20:53:32,17.90,17.90,17.90,66.70,897424,33,20351,-66
2020-05-08 20:54:26,17.90,17.90,17.90,66.90,896662,33,19944,-67
2020-05-08 20:55:15,17.80,17.80,17.80,66.90,898121,32,19981,-67
2020-05-08 20:56:06,17.90,17.90,17.90,67.10,898700,33,19931,-67
2020-05-08 20:56:55,17.80,17.80,17.80,67.20,899862,32,19954,-67
2020-05-08 20:57:44,17.80,17.80,17.80,68.20,900124,32,20321,-67
2020-05-08 20:58:34,17.80,17.80,17.80,69.40,903697,32,19950,-67
2020-05-08 20:59:06,17.80,17.80,17.80,70.00,903032,32,19947,-64
2020-05-08 20:59:42,17.70,17.70,17.70,70.30,902443,32,20419,-67
2020-05-08 21:00:14,17.70,17.70,17.70,70.50,900916,33,19958,-67
2020-05-08 21:01:08,17.70,17.70,17.70,70.80,901365,32,20324,-66
2020-05-08 21:01:58,17.70,17.70,17.70,71.10,902768,32,19942,-67
2020-05-08 21:02:34,17.70,17.70,17.70,70.80,897195,33,20414,-66
2020-05-08 21:03:23,17.70,17.70,17.70,70.80,896676,33,19982,-66
2020-05-08 21:04:17,17.70,17.70,17.70,70.90,898065,33,19947,-68
2020-05-08 21:05:08,17.70,17.70,17.70,71.60,899654,33,19974,-65
2020-05-08 21:05:51,17.60,17.60,17.60,72.40,893099,33,19951,-66
2020-05-08 21:06:37,17.70,17.70,17.70,72.50,889651,33,20557,-65
2020-05-08 21:07:27,17.60,17.60,17.60,72.90,895270,33,19936,-66
2020-05-08 21:08:16,17.60,17.60,17.60,73.70,895372,33,19931,-66
2020-05-08 21:09:05,17.60,17.60,17.60,74.30,895433,33,19974,-64
2020-05-08 21:09:36,17.60,17.60,17.60,74.90,895171,33,19940,-64
2020-05-08 21:10:19,17.60,17.60,17.60,75.50,895485,33,20314,-63
2020-05-08 21:11:08,17.60,17.60,17.60,75.90,897139,33,20348,-64
2020-05-08 21:11:58,17.60,17.60,17.60,76.30,898234,33,19947,-64
2020-05-08 21:12:47,17.50,17.50,17.50,76.70,898363,33,19982,-63
2020-05-08 21:13:37,17.60,17.60,17.60,76.90,899615,32,19935,-64
2020-05-08 21:14:26,17.60,17.60,17.60,77.10,901260,32,19954,-64
2020-05-08 21:14:57,17.50,17.50,17.50,77.30,902620,32,20006,-63
2020-05-08 21:15:46,17.50,17.50,17.50,77.70,898407,33,20296,-64
2020-05-08 21:16:36,17.50,17.50,17.50,78.10,897560,33,20235,-64
2020-05-08 21:17:22,17.50,17.50,17.50,78.40,896599,33,20048,-64
2020-05-08 21:18:05,17.50,17.50,17.50,78.30,897982,33,19954,-64
2020-05-08 21:18:54,17.50,17.50,17.50,78.60,902885,32,19939,-64
2020-05-08 21:19:44,17.50,17.50,17.50,78.90,901174,32,20370,-64
2020-05-08 21:20:33,17.60,17.60,17.60,79.10,896961,33,19991,-63
2020-05-08 21:21:22,17.60,17.60,17.60,79.50,898425,33,20321,-64
2020-05-08 21:22:12,17.60,17.60,17.60,79.70,897453,33,20268,-64
2020-05-08 21:23:01,17.60,17.60,17.60,79.40,898212,33,20317,-64
2020-05-08 21:23:51,17.60,17.60,17.60,79.10,896904,33,19935,-63
2020-05-08 21:24:34,17.60,17.60,17.60,79.30,897762,33,19950,-66
2020-05-08 21:25:27,17.60,17.60,17.60,79.90,898042,33,19936,-64
2020-05-08 21:26:16,17.60,17.60,17.60,80.60,897819,33,20366,-65
2020-05-08 21:27:05,17.60,17.60,17.60,81.20,897316,33,19939,-64
2020-05-08 21:27:54,17.60,17.60,17.60,81.70,898649,33,19935,-65
2020-05-08 21:28:44,17.60,17.60,17.60,82.10,899049,33,20003,-66
2020-05-08 21:29:34,17.60,17.60,17.60,82.20,897473,33,19995,-66
2020-05-08 21:30:23,17.50,17.50,17.50,82.50,895100,33,20337,-66
2020-05-08 21:31:12,17.50,17.50,17.50,82.60,893690,33,19982,-66
2020-05-08 21:32:01,17.50,17.50,17.50,82.30,894874,33,19944,-68
2020-05-08 21:32:51,17.50,17.50,17.50,82.90,897382,33,19949,-69
2020-05-08 21:33:40,17.50,17.50,17.50,83.20,897159,33,20254,-68
2020-05-08 21:34:29,17.50,17.50,17.50,83.20,895901,33,19946,-67
2020-05-08 21:35:18,17.40,17.40,17.40,83.30,896631,33,19940,-68
2020-05-08 21:36:22,17.40,17.40,17.40,83.80,895656,33,19943,-68
2020-05-08 21:37:11,17.30,17.30,17.30,84.60,896415,33,19974,-65
2020-05-08 21:38:00,17.30,17.30,17.30,84.80,897999,33,20013,-66
2020-05-08 21:38:50,17.30,17.30,17.30,85.00,898516,33,19969,-66
2020-05-08 21:39:37,17.30,17.30,17.30,85.50,897814,33,19942,-66
2020-05-08 21:40:27,17.30,17.30,17.30,86.60,898270,33,19947,-66
2020-05-08 21:41:16,17.20,17.20,17.20,87.60,898518,33,19940,-66
2020-05-08 21:42:06,17.10,17.10,17.10,88.50,898716,33,19970,-66
2020-05-08 21:42:55,17.10,17.10,17.10,88.30,898409,33,19985,-66
2020-05-08 21:43:45,17.10,17.10,17.10,89.00,898592,33,19950,-66
2020-05-08 21:44:28,17.10,17.10,17.10,89.30,898797,33,19943,-66
2020-05-08 21:45:17,17.10,17.10,17.10,90.00,898392,33,19940,-66
2020-05-08 21:46:11,17.00,17.00,17.00,90.30,898715,33,19945,-66
2020-05-08 21:47:00,17.00,17.00,17.00,90.50,901124,32,19942,-66
2020-05-08 21:47:50,17.00,17.00,17.00,90.80,898129,33,19959,-66
2020-05-08 21:48:39,17.00,17.00,17.00,90.80,898420,33,19969,-65
2020-05-08 21:49:12,16.90,16.90,16.90,90.70,898562,33,19981,-66
2020-05-08 21:50:01,16.90,16.90,16.90,90.70,897981,33,20014,-68
2020-05-08 21:50:51,16.90,16.90,16.90,91.00,898674,33,19978,-65
2020-05-08 21:51:40,16.90,16.90,16.90,91.20,897630,33,19957,-65
2020-05-08 21:52:37,16.90,16.90,16.90,91.40,898261,33,19999,-65
2020-05-08 21:53:33,16.80,16.80,16.80,91.40,893082,33,19952,-65
2020-05-08 21:54:27,16.80,16.80,16.80,92.60,895119,33,20360,-66
2020-05-08 21:55:17,16.80,16.80,16.80,92.70,894739,33,19951,-65
2020-05-08 21:56:03,16.80,16.80,16.80,93.20,895801,33,19962,-66
2020-05-08 21:56:52,16.80,16.80,16.80,93.50,898533,33,19943,-66
2020-05-08 21:57:41,16.70,16.70,16.70,93.60,898303,33,20546,-65
2020-05-08 21:58:31,16.70,16.70,16.70,93.60,897964,33,20006,-66
2020-05-08 21:59:20,16.60,16.60,16.60,93.80,897732,33,19947,-66
2020-05-08 22:00:27,16.60,16.60,16.60,94.10,898211,33,19947,-66
2020-05-08 22:01:16,16.60,16.60,16.60,94.50,897333,33,19965,-66
2020-05-08 22:02:05,16.60,16.60,16.60,95.70,897271,33,20034,-66
2020-05-08 22:02:55,16.60,16.60,16.60,96.40,897646,33,19969,-66
2020-05-08 22:03:44,16.60,16.60,16.60,96.30,896630,33,19962,-66
2020-05-08 22:04:33,16.50,16.50,16.50,96.40,897463,33,20009,-66
2020-05-08 22:05:22,16.50,16.50,16.50,96.60,897256,33,20020,-66
2020-05-08 22:06:08,16.50,16.50,16.50,96.90,895533,33,19949,-66
2020-05-08 22:06:57,16.50,16.50,16.50,97.30,897924,33,20003,-66
2020-05-08 22:07:47,16.50,16.50,16.50,97.60,898951,33,19939,-65
2020-05-08 22:08:37,16.40,16.40,16.40,97.80,898745,33,19943,-66
2020-05-08 22:09:19,16.50,16.50,16.50,98.50,898517,33,19995,-66
2020-05-08 22:10:09,16.50,16.50,16.50,98.80,898338,33,19967,-66
2020-05-08 22:10:58,16.40,16.40,16.40,99.20,898592,33,20258,-66
2020-05-08 22:11:48,16.40,16.40,16.40,99.90,898530,33,20264,-66
2020-05-08 22:12:38,16.40,16.40,16.40,99.90,901248,33,19935,-66
2020-05-08 22:13:28,16.40,16.40,16.40,99.90,902944,32,19981,-66
2020-05-08 22:14:17,16.40,16.40,16.40,99.90,898456,33,19974,-65
2020-05-08 22:15:06,16.40,16.40,16.40,99.90,897211,33,19983,-67
2020-05-08 22:15:56,16.30,16.30,16.30,99.90,895524,33,19982,-65
2020-05-08 22:16:45,16.40,16.40,16.40,99.90,897260,33,19994,-64
2020-05-08 22:17:35,16.30,16.30,16.30,99.90,898442,33,20309,-65
2020-05-08 22:18:24,16.30,16.30,16.30,99.90,897282,33,19954,-66
2020-05-08 22:19:14,16.30,16.30,16.30,99.90,898068,33,19947,-65
2020-05-08 22:20:03,16.30,16.30,16.30,99.90,897237,33,20253,-67
2020-05-08 22:20:42,16.30,16.30,16.30,99.90,898147,33,19973,-67
2020-05-08 22:21:32,16.30,16.30,16.30,99.90,898369,33,19974,-66
2020-05-08 22:22:21,16.30,16.30,16.30,99.90,897102,33,19935,-66
2020-05-08 22:23:11,16.30,16.30,16.30,99.90,895490,33,20071,-66
2020-05-08 22:24:00,16.30,16.30,16.30,99.90,898508,33,19947,-67
2020-05-08 22:24:33,16.30,16.30,16.30,99.90,898135,33,19944,-66
2020-05-08 22:25:24,16.30,16.30,16.30,99.90,898536,33,20006,-67
2020-05-08 22:26:13,16.20,16.20,16.20,99.90,896464,33,19983,-67
2020-05-08 22:27:02,16.20,16.20,16.20,99.90,897544,33,19955,-67
2020-05-08 22:27:52,16.20,16.20,16.20,99.90,898368,33,19939,-67
2020-05-08 22:28:41,16.20,16.20,16.20,99.90,897073,33,19958,-66
2020-05-08 22:29:31,16.20,16.20,16.20,99.90,897810,33,20325,-67
2020-05-08 22:30:03,16.20,16.20,16.20,99.90,898880,33,19974,-71
2020-05-08 22:30:52,16.20,16.20,16.20,99.90,896228,33,19931,-72
2020-05-08 22:31:41,16.20,16.20,16.20,99.90,892405,33,19983,-65
2020-05-08 22:32:33,16.20,16.20,16.20,99.90,893240,33,19948,-66
2020-05-08 22:33:22,16.20,16.20,16.20,99.90,895208,33,19947,-65
2020-05-08 22:34:11,16.20,16.20,16.20,99.90,896043,33,19974,-65
2020-05-08 22:35:01,16.20,16.20,16.20,99.90,897053,33,19950,-65
2020-05-08 22:35:47,16.20,16.20,16.20,99.90,898332,33,19990,-70
2020-05-08 22:36:36,16.20,16.20,16.20,99.90,898688,33,20002,-66
2020-05-08 22:37:26,16.20,16.20,16.20,99.90,897152,33,19989,-66
2020-05-08 22:38:15,16.10,16.10,16.10,99.90,900782,33,19961,-66
2020-05-08 22:39:05,16.20,16.20,16.20,99.90,900227,33,19939,-66
2020-05-08 22:40:02,16.20,16.20,16.20,99.90,900103,33,19973,-66
2020-05-08 22:40:52,16.20,16.20,16.20,99.90,902212,32,19934,-64
2020-05-08 22:41:41,16.10,16.10,16.10,99.90,895319,33,19954,-66
2020-05-08 22:42:32,16.10,16.10,16.10,99.90,903959,32,19958,-70
2020-05-08 22:43:21,16.10,16.10,16.10,99.90,898797,33,19931,-67
2020-05-08 22:44:15,16.10,16.10,16.10,99.90,898175,33,19954,-67
2020-05-08 22:45:04,16.10,16.10,16.10,99.90,901048,33,20395,-67
2020-05-08 22:45:53,16.20,16.20,16.20,99.90,897063,33,19991,-66
2020-05-08 22:46:44,16.20,16.20,16.20,99.90,895513,33,19958,-66
2020-05-08 22:47:35,16.10,16.10,16.10,99.90,898158,33,19973,-66
2020-05-08 22:48:25,16.20,16.20,16.20,99.90,896801,33,19939,-67
2020-05-08 22:49:14,16.20,16.20,16.20,99.90,898289,33,20328,-66
2020-05-08 22:50:03,16.10,16.10,16.10,99.90,899721,33,19935,-66
2020-05-08 22:50:52,16.10,16.10,16.10,99.90,897817,33,19961,-68
2020-05-08 22:51:41,16.10,16.10,16.10,99.90,896785,33,19943,-68
2020-05-08 22:52:30,16.10,16.10,16.10,99.90,900651,33,19943,-67
2020-05-08 22:53:20,16.10,16.10,16.10,99.90,897974,33,20274,-68
2020-05-08 22:54:09,16.10,16.10,16.10,99.90,895735,33,19959,-68
2020-05-08 22:54:58,16.20,16.20,16.20,99.90,901300,33,20360,-71
2020-05-08 22:55:47,16.20,16.20,16.20,99.90,897956,33,19939,-71
2020-05-08 22:56:38,16.20,16.20,16.20,99.90,891146,33,19943,-67
2020-05-08 22:57:12,16.20,16.20,16.20,99.90,896121,33,19974,-66
2020-05-08 22:58:01,16.20,16.20,16.20,99.90,897455,33,19948,-67
2020-05-08 22:58:51,16.20,16.20,16.20,99.90,898954,33,19967,-67
2020-05-08 22:59:40,16.20,16.20,16.20,99.90,896395,33,19944,-68
2020-05-08 23:00:29,16.30,16.30,16.30,99.90,895056,33,20407,-67
2020-05-08 23:01:19,16.20,16.20,16.20,99.90,895324,33,19966,-67
2020-05-08 23:02:08,16.20,16.20,16.20,99.90,898432,33,20380,-67
2020-05-08 23:03:07,16.30,16.30,16.30,99.90,898428,33,19947,-67
2020-05-08 23:03:57,16.20,16.20,16.20,99.90,900757,33,20043,-66
2020-05-08 23:04:46,16.20,16.20,16.20,99.90,898717,33,20072,-67
2020-05-08 23:05:40,16.20,16.20,16.20,99.90,900404,33,19954,-67
2020-05-08 23:06:30,16.20,16.20,16.20,99.90,899150,33,19953,-67
2020-05-08 23:07:19,16.20,16.20,16.20,99.90,896155,33,19978,-67
2020-05-08 23:08:08,16.20,16.20,16.20,99.90,898806,33,20012,-71
2020-05-08 23:08:57,16.20,16.20,16.20,99.90,899028,33,19969,-67
2020-05-08 23:09:47,16.20,16.20,16.20,99.90,895950,33,19947,-67
2020-05-08 23:10:36,16.10,16.10,16.10,99.90,898760,33,19947,-67
2020-05-08 23:11:25,16.20,16.20,16.20,99.90,899074,32,19943,-67
2020-05-08 23:12:14,16.20,16.20,16.20,99.90,900357,32,19969,-67
2020-05-08 23:13:04,16.10,16.10,16.10,99.90,899621,32,20044,-67
2020-05-08 23:13:52,16.10,16.10,16.10,99.90,900803,33,19943,-67
2020-05-08 23:14:42,16.10,16.10,16.10,99.90,897807,33,19931,-67
2020-05-08 23:15:15,16.10,16.10,16.10,99.90,898071,33,19959,-67
2020-05-08 23:16:05,16.00,16.00,16.00,99.90,898998,33,19951,-66
2020-05-08 23:16:54,16.10,16.10,16.10,99.90,898539,33,19981,-66
2020-05-08 23:17:57,16.00,16.00,16.00,99.90,897502,33,19960,-67
2020-05-08 23:18:47,16.00,16.00,16.00,99.90,904702,32,19947,-67
2020-05-08 23:19:36,16.00,16.00,16.00,99.90,904044,32,19954,-67
2020-05-08 23:20:25,16.00,16.00,16.00,99.90,897218,33,19939,-66
2020-05-08 23:21:15,15.90,15.90,15.90,99.90,898466,33,19943,-67
2020-05-08 23:22:05,15.90,15.90,15.90,99.90,898993,33,19946,-66
2020-05-08 23:22:54,15.90,15.90,15.90,99.90,900366,32,20316,-64
2020-05-08 23:23:43,15.80,15.80,15.80,99.90,898797,32,20328,-65
2020-05-08 23:24:36,15.80,15.80,15.80,99.90,900716,32,19976,-65
2020-05-08 23:25:10,15.80,15.80,15.80,99.90,897475,33,19942,-64
2020-05-08 23:26:13,15.80,15.80,15.80,99.90,896930,33,19982,-65
2020-05-08 23:27:02,15.80,15.80,15.80,99.90,900153,32,19939,-65
2020-05-08 23:27:53,15.70,15.70,15.70,99.90,900868,32,19939,-65
2020-05-08 23:28:42,15.70,15.70,15.70,99.90,902395,32,19973,-66
2020-05-08 23:29:31,15.70,15.70,15.70,99.90,901568,32,19981,-67
2020-05-08 23:30:22,15.60,15.60,15.60,99.90,900556,33,19959,-67
2020-05-08 23:31:11,15.60,15.60,15.60,99.90,901654,32,20265,-65
2020-05-08 23:31:48,15.60,15.60,15.60,99.90,900051,32,19955,-65
2020-05-08 23:32:37,15.60,15.60,15.60,99.90,898740,33,20001,-65
2020-05-08 23:33:27,15.50,15.50,15.50,99.90,896949,33,20340,-65
2020-05-08 23:34:15,15.50,15.50,15.50,99.90,898399,33,19954,-66
2020-05-08 23:34:46,15.50,15.50,15.50,99.90,897500,33,20371,-67
2020-05-08 23:35:56,15.40,15.40,15.40,99.90,898546,32,19950,-68
2020-05-08 23:36:45,15.40,15.40,15.40,99.90,897403,32,20025,-67
2020-05-08 23:37:35,15.40,15.40,15.40,99.90,897615,33,19947,-67
2020-05-08 23:38:24,15.30,15.30,15.30,99.90,898397,33,19990,-67
2020-05-08 23:39:14,15.30,15.30,15.30,99.90,895259,33,19963,-67
2020-05-08 23:40:08,15.30,15.30,15.30,99.90,896790,33,20014,-68
2020-05-08 23:40:57,15.30,15.30,15.30,99.90,893060,33,20437,-67
2020-05-08 23:41:46,15.20,15.20,15.20,99.90,892316,33,19966,-67
2020-05-08 23:42:36,15.20,15.20,15.20,99.90,895829,33,20309,-67
2020-05-08 23:43:26,15.20,15.20,15.20,99.90,902121,32,20598,-67
2020-05-08 23:44:26,15.20,15.20,15.20,99.90,901450,32,19947,-66
2020-05-08 23:45:12,15.10,15.10,15.10,99.90,896378,33,19987,-67
2020-05-08 23:46:02,15.10,15.10,15.10,99.90,895359,33,19944,-67
2020-05-08 23:46:37,15.00,15.00,15.00,99.90,895323,33,19955,-68
2020-05-08 23:47:26,15.00,15.00,15.00,99.90,898586,33,19932,-67
2020-05-08 23:48:16,15.00,15.00,15.00,99.90,900058,32,19962,-67
2020-05-08 23:49:05,14.90,14.90,14.90,99.90,899052,32,20336,-67
2020-05-08 23:49:56,15.00,15.00,15.00,99.90,897658,33,19986,-67
2020-05-08 23:50:45,14.90,14.90,14.90,99.90,895291,33,20304,-67
2020-05-08 23:51:51,14.90,14.90,14.90,99.90,898487,32,20440,-68
2020-05-08 23:52:33,14.80,14.80,14.80,99.90,901209,32,19946,-67
2020-05-08 23:53:23,14.80,14.80,14.80,99.90,899532,32,19947,-66
2020-05-08 23:54:02,14.80,14.80,14.80,99.90,898569,33,19954,-67
2020-05-08 23:54:51,14.80,14.80,14.80,99.90,897478,33,20321,-66
2020-05-08 23:55:41,14.70,14.70,14.70,99.90,898281,33,19953,-67
2020-05-08 23:56:30,14.70,14.70,14.70,99.90,895888,33,19946,-67
2020-05-08 23:57:12,14.70,14.70,14.70,99.90,898091,33,19943,-67
2020-05-08 23:58:01,14.60,14.60,14.60,99.90,898728,32,19939,-67
2020-05-08 23:58:50,14.60,14.60,14.60,99.90,897468,33,19963,-68
2020-05-08 23:59:39,14.60,14.60,14.60,99.90,897838,33,19985,-67