2020-05-08 00:00:07,10.60,10.60,10.60,99.90,913285,32,20079,-78
2020-05-08 00:01:02,1999.90,999.90,10.60,99.90,906420,32,19992,-76
2020-05-08 00:01:53,1999.90,999.90,10.60,99.90,909605,32,20061,-77
2020-05-08 00:02:42,1999.90,999.90,10.60,99.90,913892,32,20056,-77
2020-05-08 00:03:25,1999.90,999.90,10.50,99.90,912111,32,20027,-79
2020-05-08 00:04:16,1999.90,999.90,10.50,99.90,913797,32,20026,-77
2020-05-08 00:04:59,1999.90,999.90,10.50,99.90,913194,32,20022,-76
2020-05-08 00:05:52,1999.90,999.90,10.50,99.90,910532,32,20046,-78
2020-05-08 00:06:35,1999.90,999.90,10.50,99.90,907217,32,20030,-77
2020-05-08 00:07:25,1999.90,999.90,10.50,99.90,906501,32,20061,-78
2020-05-08 00:08:01,1999.90,999.90,10.50,99.90,910631,32,20386,-77
2020-05-08 00:08:32,1999.90,999.90,10.50,99.90,907686,32,20446,-77
2020-05-08 00:09:29,1999.90,999.90,10.50,99.90,908108,32,20091,-78
2020-05-08 00:10:22,1999.90,999.90,10.50,99.90,911285,32,20069,-77
2020-05-08 00:11:01,1999.90,999.90,10.50,99.90,901189,32,20436,-77
2020-05-08 00:11:34,1999.90,999.90,10.50,99.90,901394,32,20043,-76
2020-05-08 00:12:19,1999.90,999.90,10.50,99.90,910893,32,20093,-78
2020-05-08 00:12:50,1999.90,999.90,10.50,99.90,912911,32,20030,-79
2020-05-08 00:13:26,1999.90,999.90,10.50,99.90,913694,32,20030,-78
2020-05-08 00:14:15,1999.90,999.90,10.50,99.90,914100,32,20447,-78
2020-05-08 00:15:01,1999.90,999.90,10.50,99.90,914002,32,20084,-76
2020-05-08 00:15:41,1999.90,999.90,10.50,99.90,913335,32,20023,-78
2020-05-08 00:16:31,1999.90,999.90,10.50,99.90,913868,32,20045,-78
2020-05-08 00:17:10,1999.90,999.90,10.50,99.90,914001,32,20056,-77
2020-05-08 00:17:53,1999.90,999.90,10.40,99.90,913875,32,20025,-78
2020-05-08 00:18:24,1999.90,999.90,10.40,99.90,914203,32,20022,-78
2020-05-08 00:18:58,1999.90,999.90,10.40,99.90,913667,32,20364,-78
2020-05-08 00:19:44,1999.90,999.90,10.40,99.90,913508,32,20070,-78
2020-05-08 00:20:17,1999.90,999.90,10.40,99.90,913406,32,20038,-77
2020-05-08 00:20:54,1999.90,999.90,10.40,99.90,913625,32,20034,-76
2020-05-08 00:21:28,1999.90,999.90,10.40,99.90,913235,32,20397,-78
2020-05-08 00:22:17,1999.90,999.90,10.40,99.90,913424,32,20334,-76
2020-05-08 00:22:59,1999.90,999.90,10.30,99.90,913653,32,20090,-78
2020-05-08 00:23:31,1999.90,999.90,10.40,99.90,914065,32,20390,-78
2020-05-08 00:24:09,1999.90,999.90,10.40,99.90,914061,32,20204,-78
2020-05-08 00:24:59,1999.90,999.90,10.40,99.90,914201,32,20026,-78
2020-05-08 00:25:48,1999.90,999.90,10.40,99.90,914004,32,20022,-78
2020-05-08 00:26:20,1999.90,999.90,10.40,99.90,914177,32,20067,-78
2020-05-08 00:27:09,1999.90,999.90,10.40,99.90,913689,32,20057,-78
2020-05-08 00:27:51,1999.90,999.90,10.40,99.90,914060,32,20042,-77
2020-05-08 00:28:35,1999.90,999.90,10.40,99.90,913674,32,20135,-78
2020-05-08 00:29:15,1999.90,999.90,10.40,99.90,913646,32,20068,-77
2020-05-08 00:29:49,1999.90,999.90,10.40,99.90,913530,32,20097,-77
2020-05-08 00:30:35,1999.90,999.90,10.40,99.90,914094,32,20067,-77
2020-05-08 00:31:32,1999.90,999.90,10.40,99.90,913339,32,20082,-77
2020-05-08 00:32:03,1999.90,999.90,10.30,99.90,910404,32,20445,-77
2020-05-08 00:32:34,1999.90,999.90,10.40,99.90,911001,32,20057,-76
2020-05-08 00:33:06,1999.90,999.90,10.40,99.90,913590,32,20456,-76
2020-05-08 00:33:37,1999.90,999.90,10.40,99.90,913318,32,20088,-78
2020-05-08 00:34:08,1999.90,999.90,10.40,99.90,913393,32,20034,-77
2020-05-08 00:34:38,1999.90,999.90,10.40,99.90,913414,32,20410,-77
2020-05-08 00:35:11,1999.90,999.90,10.30,99.90,914018,32,20089,-79
2020-05-08 00:35:42,1999.90,999.90,10.30,99.90,913226,32,20067,-78
2020-05-08 00:36:13,1999.90,999.90,10.40,99.90,913770,32,20085,-76
2020-05-08 00:36:44,1999.90,999.90,10.30,99.90,913855,32,20034,-76
2020-05-08 00:37:14,1999.90,999.90,10.30,99.90,913598,32,20106,-78
2020-05-08 00:37:45,1999.90,999.90,10.30,99.90,913777,32,20117,-77
2020-05-08 00:38:16,1999.90,999.90,10.30,99.90,914095,32,20106,-78
2020-05-08 00:38:47,1999.90,999.90,10.30,99.90,913532,32,20132,-76
2020-05-08 00:39:17,1999.90,999.90,10.30,99.90,913259,32,20473,-76
2020-05-08 00:39:48,1999.90,999.90,10.30,99.90,907408,32,20043,-76
2020-05-08 00:40:21,1999.90,999.90,10.30,99.90,907608,32,20422,-77
2020-05-08 00:40:52,1999.90,999.90,10.30,99.90,907425,32,20031,-78
2020-05-08 00:41:23,1999.90,999.90,10.30,99.90,907827,32,20113,-78
2020-05-08 00:41:53,1999.90,999.90,10.30,99.90,913756,32,20030,-78
2020-05-08 00:42:24,1999.90,999.90,10.30,99.90,913556,32,20088,-77
2020-05-08 00:42:55,1999.90,999.90,10.30,99.90,913753,32,20091,-77
2020-05-08 00:43:26,1999.90,999.90,10.30,99.90,913637,32,20061,-76
2020-05-08 00:43:56,1999.90,999.90,10.30,99.90,913507,32,20056,-78
2020-05-08 00:44:27,1999.90,999.90,10.30,99.90,910935,32,20398,-78
2020-05-08 00:44:58,1999.90,999.90,10.30,99.90,910754,32,20108,-77
2020-05-08 00:45:29,1999.90,999.90,10.40,99.90,910417,32,20339,-77
2020-05-08 00:45:59,1999.90,999.90,10.30,99.90,911164,32,20034,-77
2020-05-08 00:46:30,1999.90,999.90,10.40,99.90,911473,32,20405,-77
2020-05-08 00:47:01,1999.90,999.90,10.40,99.90,914351,32,20097,-77
2020-05-08 00:47:32,1999.90,999.90,10.40,99.90,914097,32,20457,-79
2020-05-08 00:48:03,1999.90,999.90,10.40,99.90,914433,32,20068,-77
2020-05-08 00:48:34,1999.90,999.90,10.40,99.90,914918,32,20026,-78
2020-05-08 00:49:04,1999.90,999.90,10.40,99.90,914806,32,20030,-77
2020-05-08 00:49:35,1999.90,999.90,10.40,99.90,913750,32,20021,-76
2020-05-08 00:50:09,1999.90,999.90,10.40,99.90,914462,32,20083,-79
2020-05-08 00:50:40,1999.90,999.90,10.30,99.90,914339,32,20042,-78
2020-05-08 00:51:10,1999.90,999.90,10.30,99.90,914109,32,20034,-78
2020-05-08 00:51:41,1999.90,999.90,10.30,99.90,914638,32,20026,-77
2020-05-08 00:52:12,1999.90,999.90,10.40,99.90,914732,32,20431,-77
2020-05-08 00:52:43,1999.90,999.90,10.40,99.90,914776,32,20114,-77
2020-05-08 00:53:14,1999.90,999.90,10.40,99.90,914761,32,20061,-78
2020-05-08 00:53:44,1999.90,999.90,10.40,99.90,914598,32,20068,-78
2020-05-08 00:54:15,1999.90,999.90,10.40,99.90,914740,32,20030,-78
2020-05-08 00:54:46,1999.90,999.90,10.40,99.90,911559,32,20035,-78
2020-05-08 00:55:21,1999.90,999.90,10.40,99.90,910696,32,20043,-76
2020-05-08 00:55:53,1999.90,999.90,10.40,99.90,913405,32,20060,-76
2020-05-08 00:56:24,1999.90,999.90,10.40,99.90,914341,32,20418,-76
2020-05-08 00:56:54,1999.90,999.90,10.40,99.90,914135,32,20027,-76
2020-05-08 00:57:25,1999.90,999.90,10.40,99.90,914565,32,20109,-77
2020-05-08 00:57:56,1999.90,999.90,10.40,99.90,914589,32,20022,-77
2020-05-08 00:58:27,1999.90,999.90,10.40,99.90,914624,32,20030,-77
2020-05-08 00:58:57,1999.90,999.90,10.40,99.90,914756,32,20066,-78
2020-05-08 00:59:28,1999.90,999.90,10.40,99.90,914157,32,20456,-78
2020-05-08 00:59:59,1999.90,999.90,10.40,99.90,914651,32,20089,-78
2020-05-08 01:00:37,1999.90,999.90,10.40,99.90,914647,32,20060,-78
2020-05-08 01:01:08,1999.90,999.90,10.30,99.90,914388,32,20357,-78
2020-05-08 01:01:39,1999.90,999.90,10.30,99.90,914311,32,20073,-78
2020-05-08 01:02:10,1999.90,999.90,10.30,99.90,914770,32,20401,-78
2020-05-08 01:02:41,1999.90,999.90,10.30,99.90,914791,32,20387,-78
2020-05-08 01:03:12,1999.90,999.90,10.30,99.90,914308,32,20054,-77
2020-05-08 01:03:43,1999.90,999.90,10.30,99.90,914080,32,20034,-78
2020-05-08 01:04:14,1999.90,999.90,10.30,99.90,914798,32,20054,-78
2020-05-08 01:04:46,1999.90,999.90,10.30,99.90,914614,32,20046,-78
2020-05-08 01:05:17,1999.90,999.90,10.30,99.90,914372,32,20398,-76
2020-05-08 01:05:48,1999.90,999.90,10.30,99.90,914106,32,20026,-79
2020-05-08 01:06:19,1999.90,999.90,10.30,99.90,911184,32,20090,-76
2020-05-08 01:06:51,1999.90,999.90,10.30,99.90,911113,32,20119,-77
2020-05-08 01:07:23,1999.90,999.90,10.30,99.90,911321,32,20418,-78
2020-05-08 01:07:54,1999.90,999.90,10.30,99.90,914384,32,20026,-78
2020-05-08 01:08:26,1999.90,999.90,10.20,99.90,914690,32,20460,-76
2020-05-08 01:08:58,1999.90,999.90,10.20,99.90,914783,32,20064,-76
2020-05-08 01:09:29,1999.90,999.90,10.20,99.90,913887,32,20039,-78
2020-05-08 01:09:59,1999.90,999.90,10.20,99.90,914074,32,20341,-78
2020-05-08 01:10:32,1999.90,999.90,10.20,99.90,914601,32,20030,-78
2020-05-08 01:11:02,1999.90,999.90,10.20,99.90,914403,32,20350,-77
2020-05-08 01:11:36,1999.90,999.90,10.20,99.90,913888,32,20076,-77
2020-05-08 01:12:08,1999.90,999.90,10.20,99.90,914392,32,20022,-78
2020-05-08 01:12:44,1999.90,999.90,10.20,99.90,914331,32,20042,-77
2020-05-08 01:13:18,1999.90,999.90,10.20,99.90,914208,32,20057,-76
2020-05-08 01:13:53,1999.90,999.90,10.20,99.90,914512,32,20034,-78
2020-05-08 01:14:26,1999.90,999.90,10.10,99.90,914129,32,20102,-78
2020-05-08 01:14:59,1999.90,999.90,10.10,99.90,914249,32,20064,-76
2020-05-08 01:15:31,1999.90,999.90,10.10,99.90,914493,32,20064,-78
2020-05-08 01:16:03,1999.90,999.90,10.10,99.90,914175,32,20030,-76
2020-05-08 01:16:40,1999.90,999.90,10.10,99.90,914626,32,20443,-76
2020-05-08 01:17:11,1999.90,999.90,10.00,99.90,914239,32,20373,-77
2020-05-08 01:17:42,1999.90,999.90,10.00,99.90,913681,32,20080,-76
2020-05-08 01:18:17,1999.90,999.90,10.10,99.90,914396,32,20453,-77
2020-05-08 01:18:49,1999.90,999.90,10.10,99.90,914417,32,20038,-77
2020-05-08 01:19:22,1999.90,999.90,10.10,99.90,914337,32,20045,-77
2020-05-08 01:19:53,1999.90,999.90,10.10,99.90,914629,32,20409,-78
2020-05-08 01:20:34,1999.90,999.90,10.10,99.90,914373,32,20057,-79
2020-05-08 01:21:10,1999.90,999.90,10.10,99.90,914174,32,20376,-77
2020-05-08 01:21:43,1999.90,999.90,10.10,99.90,911016,32,20035,-79
2020-05-08 01:22:34,1999.90,999.90,10.10,99.90,911247,32,20080,-78
2020-05-08 01:23:14,1999.90,999.90,10.10,99.90,907878,32,20391,-78
2020-05-08 01:24:01,1999.90,999.90,10.00,99.90,907843,32,20035,-76
2020-05-08 01:24:50,1999.90,999.90,10.00,99.90,904726,32,20050,-78
2020-05-08 01:25:47,1999.90,999.90,10.00,99.90,904821,32,20050,-77
2020-05-08 01:26:33,1999.90,999.90,9.90,99.90,900149,32,20058,-76
2020-05-08 01:27:06,1999.90,999.90,9.90,99.90,909413,32,20061,-80
2020-05-08 01:27:49,1999.90,999.90,9.90,99.90,912097,32,20053,-76
2020-05-08 01:28:21,1999.90,999.90,9.90,99.90,914454,32,20038,-78
2020-05-08 01:28:57,1999.90,999.90,9.90,99.90,914689,32,20034,-78
2020-05-08 01:29:35,1999.90,999.90,9.90,99.90,914384,32,20060,-79
2020-05-08 01:30:11,1999.90,999.90,9.90,99.90,913404,32,20046,-76
2020-05-08 01:30:43,1999.90,999.90,9.90,99.90,911185,32,20079,-76
2020-05-08 01:31:38,1999.90,999.90,9.90,99.90,910800,32,20380,-76
2020-05-08 01:32:10,1999.90,999.90,9.90,99.90,911041,32,20397,-76
2020-05-08 01:32:44,1999.90,999.90,9.80,99.90,912106,32,20069,-78
2020-05-08 01:33:17,1999.90,999.90,9.80,99.90,911068,32,20136,-78
2020-05-08 01:34:07,1999.90,999.90,9.80,99.90,913003,32,20042,-78
2020-05-08 01:34:43,1999.90,999.90,9.80,99.90,911122,32,20068,-79
2020-05-08 01:35:17,1999.90,999.90,9.80,99.90,911145,32,20464,-76
2020-05-08 01:35:59,1999.90,999.90,9.80,99.90,910735,32,20090,-78
2020-05-08 01:36:37,1999.90,999.90,9.80,99.90,913272,32,20014,-77
2020-05-08 01:37:10,1999.90,999.90,9.80,99.90,915399,32,20093,-76
2020-05-08 01:37:41,1999.90,999.90,9.80,99.90,915753,32,20373,-77
2020-05-08 01:38:14,1999.90,999.90,9.70,99.90,914366,32,20113,-77
2020-05-08 01:38:49,1999.90,999.90,9.70,99.90,914588,32,20034,-78
2020-05-08 01:39:29,1999.90,999.90,9.70,99.90,914565,32,20034,-77
2020-05-08 01:40:00,1999.90,999.90,9.70,99.90,911406,32,20307,-78
2020-05-08 01:40:31,1999.90,999.90,9.70,99.90,912064,32,20053,-77
2020-05-08 01:41:02,1999.90,999.90,9.70,99.90,911527,32,20069,-78
2020-05-08 01:41:33,1999.90,999.90,9.70,99.90,911440,32,20031,-76
2020-05-08 01:42:14,1999.90,999.90,9.60,99.90,911402,32,20391,-78
2020-05-08 01:42:45,9.70,9.70,9.70,99.90,911431,32,20467,-77
2020-05-08 01:43:16,9.70,9.70,9.70,99.90,911907,32,19926,-77
2020-05-08 01:43:50,1999.90,999.90,9.60,99.90,913313,32,19944,-76
2020-05-08 01:44:29,1999.90,999.90,9.70,99.90,914678,32,20018,-76
2020-05-08 01:45:01,1999.90,999.90,9.60,99.90,914719,32,20071,-78
2020-05-08 01:45:35,1999.90,999.90,9.70,99.90,914667,32,20027,-76
2020-05-08 01:46:06,1999.90,999.90,9.60,99.90,914427,32,20405,-77
2020-05-08 01:46:37,1999.90,999.90,9.60,99.90,914213,32,20034,-78
2020-05-08 01:47:08,1999.90,999.90,9.60,99.90,914402,32,20022,-78
2020-05-08 01:47:39,1999.90,999.90,9.60,99.90,914703,32,20026,-78
2020-05-08 01:48:11,1999.90,999.90,9.60,99.90,914082,32,20097,-77
2020-05-08 01:48:42,1999.90,999.90,9.60,99.90,914232,32,20057,-77
2020-05-08 01:49:13,1999.90,999.90,9.60,99.90,914148,32,20027,-76
2020-05-08 01:49:44,1999.90,999.90,9.60,99.90,914232,32,20030,-78
2020-05-08 01:50:15,1999.90,999.90,9.60,99.90,914614,32,20067,-78
2020-05-08 01:50:47,1999.90,999.90,9.60,99.90,914251,32,20054,-77
2020-05-08 01:51:20,1999.90,999.90,9.60,99.90,913847,32,20114,-76
2020-05-08 01:51:53,1999.90,999.90,9.50,99.90,913809,32,20061,-78
2020-05-08 01:52:24,1999.90,999.90,9.60,99.90,910900,32,20042,-78
2020-05-08 01:52:57,1999.90,999.90,9.60,99.90,911759,32,20010,-76
2020-05-08 01:53:29,1999.90,999.90,9.60,99.90,914271,32,20023,-77
2020-05-08 01:54:00,1999.90,999.90,9.60,99.90,914077,32,20444,-76
2020-05-08 01:54:33,1999.90,999.90,9.60,99.90,914416,32,20477,-77
2020-05-08 01:55:14,1999.90,999.90,9.60,99.90,913868,32,20064,-77
2020-05-08 01:55:51,1999.90,999.90,9.60,99.90,914292,32,20065,-77
2020-05-08 01:56:29,1999.90,999.90,9.60,99.90,913786,32,20091,-76
2020-05-08 01:57:02,1999.90,999.90,9.60,99.90,913986,32,20386,-77
2020-05-08 01:57:36,1999.90,999.90,9.60,99.90,914503,32,20026,-77
2020-05-08 01:58:07,1999.90,999.90,9.60,99.90,913942,32,20049,-76
2020-05-08 01:58:39,1999.90,999.90,9.60,99.90,914079,32,20072,-78
2020-05-08 01:59:10,1999.90,999.90,9.60,99.90,914253,32,20114,-76
2020-05-08 01:59:42,1999.90,999.90,9.60,99.90,914146,32,20038,-77
2020-05-08 02:00:15,1999.90,999.90,9.60,99.90,913985,32,20042,-79
2020-05-08 02:00:46,1999.90,999.90,9.60,99.90,914208,32,20072,-78
2020-05-08 02:01:16,1999.90,999.90,9.60,99.90,913896,32,20361,-78
2020-05-08 02:01:49,1999.90,999.90,9.60,99.90,914148,32,20413,-77
2020-05-08 02:02:21,1999.90,999.90,9.60,99.90,914428,32,20042,-77
2020-05-08 02:02:52,1999.90,999.90,9.60,99.90,914477,32,20384,-78
2020-05-08 02:03:23,1999.90,999.90,9.60,99.90,914445,32,20030,-78
2020-05-08 02:03:54,1999.90,999.90,9.60,99.90,914024,32,20026,-76
2020-05-08 02:04:25,1999.90,999.90,9.60,99.90,914446,32,20030,-79
2020-05-08 02:04:56,1999.90,999.90,9.60,99.90,914189,32,20410,-78
2020-05-08 02:05:27,1999.90,999.90,9.60,99.90,911065,32,20031,-78
2020-05-08 02:05:58,1999.90,999.90,9.60,99.90,911095,32,20018,-76
2020-05-08 02:06:29,1999.90,999.90,9.60,99.90,911336,32,20090,-78
2020-05-08 02:07:00,1999.90,999.90,9.60,99.90,910891,32,20038,-77
2020-05-08 02:07:31,1999.90,999.90,9.60,99.90,907521,32,20057,-77
2020-05-08 02:08:02,1999.90,999.90,9.60,99.90,907761,32,20031,-76
2020-05-08 02:08:33,1999.90,999.90,9.60,99.90,908190,32,20057,-76
2020-05-08 02:09:24,1999.90,999.90,9.60,99.90,910790,32,20039,-76
2020-05-08 02:09:58,1999.90,999.90,9.60,99.90,910795,32,20031,-77
2020-05-08 02:10:30,1999.90,999.90,9.60,99.90,910665,32,20135,-76
2020-05-08 02:11:01,1999.90,999.90,9.60,99.90,910921,32,20388,-76
2020-05-08 02:11:34,1999.90,999.90,9.50,99.90,914140,32,20039,-78
2020-05-08 02:12:12,1999.90,999.90,9.50,99.90,914070,32,20030,-77
2020-05-08 02:12:44,1999.90,999.90,9.50,99.90,914351,32,20044,-78
2020-05-08 02:13:14,1999.90,999.90,9.50,99.90,914286,32,20393,-77
2020-05-08 02:13:45,1999.90,999.90,9.50,99.90,914373,32,20038,-77
2020-05-08 02:14:16,1999.90,999.90,9.50,99.90,914370,32,20026,-79
2020-05-08 02:14:49,1999.90,999.90,9.50,99.90,914548,32,20044,-77
2020-05-08 02:15:23,1999.90,999.90,9.50,99.90,914496,32,20438,-77
2020-05-08 02:15:54,1999.90,999.90,9.50,99.90,912715,32,20062,-76
2020-05-08 02:16:24,1999.90,999.90,9.50,99.90,911290,32,20035,-77
2020-05-08 02:16:55,1999.90,999.90,9.50,99.90,910994,32,20006,-78
2020-05-08 02:17:26,1999.90,999.90,9.50,99.90,911379,32,20022,-78
2020-05-08 02:17:59,1999.90,999.90,9.50,99.90,911195,32,20142,-76
2020-05-08 02:18:29,1999.90,999.90,9.50,99.90,910839,32,20086,-76
2020-05-08 02:19:00,1999.90,999.90,9.50,99.90,914517,32,20023,-78
2020-05-08 02:19:32,1999.90,999.90,9.40,99.90,914376,32,20113,-76
2020-05-08 02:20:03,1999.90,999.90,9.50,99.90,913938,32,20395,-77
2020-05-08 02:20:34,1999.90,999.90,9.50,99.90,913998,32,20026,-76
2020-05-08 02:21:05,1999.90,999.90,9.50,99.90,913356,32,20040,-76
2020-05-08 02:21:35,1999.90,999.90,9.50,99.90,914212,32,20022,-77
2020-05-08 02:22:06,1999.90,999.90,9.40,99.90,914370,32,20102,-77
2020-05-08 02:22:37,1999.90,999.90,9.40,99.90,914435,32,20370,-78
2020-05-08 02:23:08,1999.90,999.90,9.40,99.90,914188,32,20030,-78
2020-05-08 02:23:39,1999.90,999.90,9.40,99.90,913737,32,20014,-77
2020-05-08 02:24:10,1999.90,999.90,9.40,99.90,913991,32,20027,-78
2020-05-08 02:24:41,1999.90,999.90,9.40,99.90,914157,32,20116,-76
2020-05-08 02:25:14,1999.90,999.90,9.40,99.90,914129,32,20117,-78
2020-05-08 02:25:45,1999.90,999.90,9.30,99.90,914382,32,20022,-78
2020-05-08 02:26:16,1999.90,999.90,9.40,99.90,914334,32,20456,-78
2020-05-08 02:26:47,1999.90,999.90,9.40,99.90,913974,32,20026,-78
2020-05-08 02:27:17,1999.90,999.90,9.40,99.90,913816,32,20195,-78
2020-05-08 02:27:49,1999.90,999.90,9.40,99.90,914143,32,20030,-76
2020-05-08 02:28:20,1999.90,999.90,9.40,99.90,914021,32,20104,-76
2020-05-08 02:28:50,1999.90,999.90,9.40,99.90,914507,32,20047,-78
2020-05-08 02:29:22,1999.90,999.90,9.30,99.90,912692,32,20042,-76
2020-05-08 02:29:53,1999.90,999.90,9.40,99.90,914360,32,20062,-76
2020-05-08 02:30:24,1999.90,999.90,9.40,99.90,914188,32,20027,-77
2020-05-08 02:30:55,1999.90,999.90,9.40,99.90,914354,32,20336,-77
2020-05-08 02:31:25,1999.90,999.90,9.40,99.90,913952,32,20079,-76
2020-05-08 02:31:58,1999.90,999.90,9.40,99.90,913922,32,20018,-78
2020-05-08 02:32:29,1999.90,999.90,9.30,99.90,914353,32,20067,-77
2020-05-08 02:33:00,1999.90,999.90,9.30,99.90,914397,32,20456,-78
2020-05-08 02:33:30,1999.90,999.90,9.30,99.90,914512,32,20382,-78
2020-05-08 02:34:01,1999.90,999.90,9.20,99.90,914174,32,20151,-76
2020-05-08 02:34:32,1999.90,999.90,9.30,99.90,914398,32,20125,-78
2020-05-08 02:35:05,1999.90,999.90,9.30,99.90,914334,32,20065,-76
2020-05-08 02:35:37,1999.90,999.90,9.20,99.90,914461,32,20352,-77
2020-05-08 02:36:07,1999.90,999.90,9.20,99.90,914303,32,20116,-77
2020-05-08 02:36:39,1999.90,999.90,9.20,99.90,914347,32,20046,-76
2020-05-08 02:37:09,1999.90,999.90,9.20,99.90,914269,32,20030,-77
2020-05-08 02:37:41,1999.90,999.90,9.20,99.90,914071,32,20018,-78
2020-05-08 02:38:12,1999.90,999.90,9.20,99.90,914245,32,20034,-76
2020-05-08 02:38:42,1999.90,999.90,9.20,99.90,914403,32,20041,-77
2020-05-08 02:39:20,1999.90,999.90,9.20,99.90,914434,32,20422,-76
2020-05-08 02:39:50,1999.90,999.90,9.20,99.90,914455,32,20025,-76
2020-05-08 02:40:21,1999.90,999.90,9.30,99.90,910833,32,20077,-76
2020-05-08 02:40:52,1999.90,999.90,9.30,99.90,911356,32,20019,-78
2020-05-08 02:41:22,1999.90,999.90,9.20,99.90,910670,32,20098,-77
2020-05-08 02:41:53,1999.90,999.90,9.20,99.90,910732,32,20022,-78
2020-05-08 02:42:25,1999.90,999.90,9.20,99.90,910510,32,20061,-79
2020-05-08 02:42:56,1999.90,999.90,9.20,99.90,911056,32,20480,-78
2020-05-08 02:43:27,1999.90,999.90,9.20,99.90,910907,32,20035,-78
2020-05-08 02:43:57,1999.90,999.90,9.20,99.90,911009,32,20068,-76
2020-05-08 02:44:28,1999.90,999.90,9.20,99.90,911469,32,20490,-77
2020-05-08 02:44:59,1999.90,999.90,9.20,99.90,914211,32,20057,-76
2020-05-08 02:45:30,1999.90,999.90,9.20,99.90,914478,32,20057,-78
2020-05-08 02:46:01,1999.90,999.90,9.20,99.90,914377,32,20093,-78
2020-05-08 02:46:31,1999.90,999.90,9.20,99.90,913906,32,20068,-76
2020-05-08 02:47:03,1999.90,999.90,9.20,99.90,914135,32,20027,-76
2020-05-08 02:47:34,1999.90,999.90,9.20,99.90,914110,32,20471,-78
2020-05-08 02:48:05,1999.90,999.90,9.20,99.90,913965,32,20038,-75
2020-05-08 02:48:35,1999.90,999.90,9.20,99.90,914347,32,20025,-76
2020-05-08 02:49:06,1999.90,999.90,9.20,99.90,914002,32,20026,-77
2020-05-08 02:49:37,1999.90,999.90,9.30,99.90,913660,32,20080,-79
2020-05-08 02:50:08,1999.90,999.90,9.30,99.90,913946,32,20087,-77
2020-05-08 02:50:39,1999.90,999.90,9.30,99.90,913875,32,20054,-78
2020-05-08 02:51:09,1999.90,999.90,9.30,99.90,911592,32,20390,-76
2020-05-08 02:51:40,1999.90,999.90,9.30,99.90,911206,32,20073,-78
2020-05-08 02:52:11,1999.90,999.90,9.30,99.90,911140,32,20022,-76
2020-05-08 02:52:42,1999.90,999.90,9.40,99.90,911189,32,20026,-78
2020-05-08 02:53:13,1999.90,999.90,9.30,99.90,911272,32,20065,-77
2020-05-08 02:53:43,1999.90,999.90,9.30,99.90,911174,32,20034,-76
2020-05-08 02:54:14,1999.90,999.90,9.40,99.90,911151,32,20023,-77
2020-05-08 02:54:45,1999.90,999.90,9.40,99.90,911153,32,20357,-76
2020-05-08 02:55:16,1999.90,999.90,9.40,99.90,911208,32,20027,-78
2020-05-08 02:55:47,1999.90,999.90,9.40,99.90,910871,32,20018,-78
2020-05-08 02:56:18,1999.90,999.90,9.30,99.90,910787,32,20028,-78
2020-05-08 02:56:49,1999.90,999.90,9.30,99.90,911091,32,20380,-78
2020-05-08 02:57:19,1999.90,999.90,9.30,99.90,910415,32,20125,-76
2020-05-08 02:57:50,1999.90,999.90,9.30,99.90,910509,32,20077,-77
2020-05-08 02:58:21,1999.90,999.90,9.40,99.90,910770,32,20035,-78
2020-05-08 02:58:58,1999.90,999.90,9.40,99.90,910999,32,20417,-78
2020-05-08 02:59:34,1999.90,999.90,9.40,99.90,911882,32,20116,-77
2020-05-08 03:00:26,1999.90,999.90,9.40,99.90,913992,32,20022,-79
2020-05-08 03:01:12,1999.90,999.90,9.40,99.90,910728,32,20105,-78
2020-05-08 03:02:01,1999.90,999.90,9.40,99.90,911625,32,20045,-77
2020-05-08 03:02:50,1999.90,999.90,9.40,99.90,913927,32,20038,-78
2020-05-08 03:03:21,1999.90,999.90,9.40,99.90,914299,32,20444,-78
2020-05-08 03:04:04,1999.90,999.90,9.40,99.90,913923,32,20056,-77
2020-05-08 03:04:44,1999.90,999.90,9.40,99.90,913712,32,20053,-77
2020-05-08 03:05:33,1999.90,999.90,9.40,99.90,913802,32,20097,-79
2020-05-08 03:06:10,1999.90,999.90,9.40,99.90,913952,32,20026,-77
2020-05-08 03:06:42,1999.90,999.90,9.40,99.90,913925,32,20038,-78
2020-05-08 03:07:23,1999.90,999.90,9.30,99.90,913391,32,20037,-79
2020-05-08 03:07:56,1999.90,999.90,9.30,99.90,913928,32,20053,-77
2020-05-08 03:08:27,1999.90,999.90,9.30,99.90,913839,32,20031,-77
2020-05-08 03:08:58,1999.90,999.90,9.30,99.90,912907,32,20381,-78
2020-05-08 03:09:30,1999.90,999.90,9.30,99.90,914307,32,20105,-77
2020-05-08 03:10:00,1999.90,999.90,9.30,99.90,914290,32,20109,-76
2020-05-08 03:10:31,1999.90,999.90,9.30,99.90,913643,32,20429,-76
2020-05-08 03:11:03,1999.90,999.90,9.30,99.90,913321,32,20027,-77
2020-05-08 03:11:33,1999.90,999.90,9.30,99.90,913972,32,20042,-77
2020-05-08 03:12:05,1999.90,999.90,9.30,99.90,913987,32,20056,-77
2020-05-08 03:12:36,1999.90,999.90,9.30,99.90,914111,32,20049,-78
2020-05-08 03:13:07,1999.90,999.90,9.30,99.90,913882,32,20432,-77
2020-05-08 03:13:37,1999.90,999.90,9.30,99.90,913997,32,20145,-77
2020-05-08 03:14:08,1999.90,999.90,9.30,99.90,913670,32,20034,-77
2020-05-08 03:14:39,1999.90,999.90,9.30,99.90,913901,32,20442,-78
2020-05-08 03:15:10,1999.90,999.90,9.30,99.90,914011,32,20364,-77
2020-05-08 03:15:41,1999.90,999.90,9.30,99.90,914014,32,20075,-78
2020-05-08 03:16:12,1999.90,999.90,9.30,99.90,913906,32,20475,-78
2020-05-08 03:16:42,1999.90,999.90,9.20,99.90,913962,32,20127,-77
2020-05-08 03:17:13,1999.90,999.90,9.30,99.90,914152,32,20026,-77
2020-05-08 03:17:44,1999.90,999.90,9.20,99.90,914334,32,20060,-77
2020-05-08 03:18:15,1999.90,999.90,9.20,99.90,914321,32,20037,-77
2020-05-08 03:18:45,1999.90,999.90,9.20,99.90,914173,32,20014,-79
2020-05-08 03:19:16,1999.90,999.90,9.20,99.90,912270,32,20144,-76
2020-05-08 03:19:47,1999.90,999.90,9.20,99.90,912374,32,20155,-77
2020-05-08 03:20:18,1999.90,999.90,9.20,99.90,913903,32,20022,-76
2020-05-08 03:20:49,1999.90,999.90,9.20,99.90,913852,32,20051,-78
2020-05-08 03:21:19,1999.90,999.90,9.20,99.90,913896,32,20129,-78
2020-05-08 03:21:51,1999.90,999.90,9.30,99.90,914065,32,20096,-76
2020-05-08 03:22:22,1999.90,999.90,9.30,99.90,914204,32,20021,-76
2020-05-08 03:22:53,1999.90,999.90,9.30,99.90,914077,32,20034,-77
2020-05-08 03:23:24,1999.90,999.90,9.30,99.90,913941,32,20084,-76
2020-05-08 03:23:54,1999.90,999.90,9.30,99.90,914528,32,20045,-77
2020-05-08 03:24:25,1999.90,999.90,9.30,99.90,914094,32,20485,-77
2020-05-08 03:24:56,1999.90,999.90,9.30,99.90,914305,32,20022,-77
2020-05-08 03:25:27,1999.90,999.90,9.20,99.90,915012,32,20101,-78
2020-05-08 03:25:57,1999.90,999.90,9.20,99.90,914070,32,20017,-77
2020-05-08 03:26:28,1999.90,999.90,9.20,99.90,910907,32,20108,-77
2020-05-08 03:26:59,1999.90,999.90,9.20,99.90,913560,32,20113,-77
2020-05-08 03:27:30,1999.90,999.90,9.20,99.90,913951,32,20093,-77
2020-05-08 03:28:01,1999.90,999.90,9.20,99.90,913900,32,20041,-79
2020-05-08 03:28:32,1999.90,999.90,9.20,99.90,913619,32,20357,-78
2020-05-08 03:29:03,1999.90,999.90,9.10,99.90,910775,32,20034,-77
2020-05-08 03:29:34,1999.90,999.90,9.10,99.90,910699,32,20031,-77
2020-05-08 03:30:05,1999.90,999.90,9.10,99.90,907017,32,20031,-77
2020-05-08 03:30:36,1999.90,999.90,9.10,99.90,910134,32,20026,-78
2020-05-08 03:31:07,1999.90,999.90,9.10,99.90,910041,32,20056,-77
2020-05-08 03:31:38,1999.90,999.90,9.10,99.90,910757,32,20038,-77
2020-05-08 03:32:08,1999.90,999.90,9.00,99.90,910945,32,20106,-77
2020-05-08 03:32:39,1999.90,999.90,9.00,99.90,910470,32,20053,-77
2020-05-08 03:33:10,1999.90,999.90,9.00,99.90,910461,32,20019,-77
2020-05-08 03:33:41,1999.90,999.90,9.00,99.90,913958,32,20054,-77
2020-05-08 03:34:12,1999.90,999.90,9.00,99.90,913507,32,20049,-76
2020-05-08 03:34:43,1999.90,999.90,9.00,99.90,913566,32,20060,-77
2020-05-08 03:35:13,1999.90,999.90,9.10,99.90,913764,32,20061,-78
2020-05-08 03:35:44,1999.90,999.90,9.10,99.90,913897,32,20042,-78
2020-05-08 03:36:15,1999.90,999.90,9.10,99.90,913675,32,20113,-79
2020-05-08 03:36:46,1999.90,999.90,9.10,99.90,913705,32,20026,-78
2020-05-08 03:37:17,1999.90,999.90,9.10,99.90,913720,32,20366,-77
2020-05-08 03:37:48,1999.90,999.90,9.10,99.90,913860,32,20448,-78
2020-05-08 03:38:18,1999.90,999.90,9.00,99.90,913890,32,20135,-77
2020-05-08 03:38:49,1999.90,999.90,9.10,99.90,913831,32,20133,-79
2020-05-08 03:39:20,1999.90,999.90,9.10,99.90,914092,32,20116,-78
2020-05-08 03:39:51,1999.90,999.90,9.10,99.90,913563,32,20027,-77
2020-05-08 03:40:23,1999.90,999.90,9.10,99.90,914105,32,20382,-78
2020-05-08 03:40:54,1999.90,999.90,9.00,99.90,913372,32,20056,-77
2020-05-08 03:41:26,1999.90,999.90,9.00,99.90,910664,32,20031,-76
2020-05-08 03:41:56,1999.90,999.90,9.00,99.90,910980,32,20406,-77
2020-05-08 03:42:27,1999.90,999.90,9.00,99.90,907458,32,20019,-77
2020-05-08 03:42:58,1999.90,999.90,9.10,99.90,907687,32,20373,-77
2020-05-08 03:43:34,1999.90,999.90,9.00,99.90,907577,32,20113,-78
2020-05-08 03:44:05,1999.90,999.90,9.00,99.90,908464,32,20504,-76
2020-05-08 03:44:39,1999.90,999.90,9.00,99.90,912002,32,20425,-76
2020-05-08 03:45:14,1999.90,999.90,9.00,99.90,910595,32,20030,-76
2020-05-08 03:45:50,1999.90,999.90,9.00,99.90,910542,32,20027,-76
2020-05-08 03:46:23,1999.90,999.90,9.00,99.90,912225,32,20429,-76
2020-05-08 03:46:54,1999.90,999.90,9.00,99.90,913881,32,20023,-77
2020-05-08 03:47:29,1999.90,999.90,9.00,99.90,914274,32,20358,-77
2020-05-08 03:48:03,1999.90,999.90,9.00,99.90,914130,32,20396,-76
2020-05-08 03:48:37,1999.90,999.90,9.00,99.90,913750,32,20053,-77
2020-05-08 03:49:09,1999.90,999.90,8.90,99.90,914107,32,20099,-76
2020-05-08 03:49:43,1999.90,999.90,9.00,99.90,913371,32,20127,-76
2020-05-08 03:50:15,1999.90,999.90,9.00,99.90,913893,32,20323,-76
2020-05-08 03:50:47,1999.90,999.90,9.00,99.90,913393,32,20350,-77
2020-05-08 03:51:17,1999.90,999.90,9.00,99.90,913507,32,20483,-76
2020-05-08 03:51:54,1999.90,999.90,9.00,99.90,910598,32,20120,-76
2020-05-08 03:52:26,1999.90,999.90,9.00,99.90,911113,32,20019,-76
2020-05-08 03:53:02,1999.90,999.90,9.00,99.90,910802,32,20039,-77
2020-05-08 03:53:45,1999.90,999.90,8.90,99.90,910849,32,20376,-76
2020-05-08 03:54:15,1999.90,999.90,8.90,99.90,913641,32,20022,-76
2020-05-08 03:54:49,1999.90,999.90,9.00,99.90,913756,32,20041,-77
2020-05-08 03:55:19,1999.90,999.90,9.00,99.90,914222,32,20023,-77
2020-05-08 03:55:50,1999.90,999.90,9.00,99.90,913939,32,20438,-77
2020-05-08 03:56:21,1999.90,999.90,9.00,99.90,913885,32,20031,-76
2020-05-08 03:56:52,1999.90,999.90,9.00,99.90,913713,32,20014,-77
2020-05-08 03:57:22,1999.90,999.90,9.00,99.90,913963,32,20073,-77
2020-05-08 03:57:53,1999.90,999.90,9.00,99.90,913682,32,20502,-76
2020-05-08 03:58:25,1999.90,999.90,9.00,99.90,910728,32,20057,-76
2020-05-08 03:58:56,1999.90,999.90,9.10,99.90,910634,32,20064,-75
2020-05-08 03:59:26,1999.90,999.90,9.10,99.90,910964,32,20095,-79
2020-05-08 03:59:57,1999.90,999.90,9.00,99.90,913965,32,20030,-77
2020-05-08 04:00:28,1999.90,999.90,9.10,99.90,914093,32,20093,-77
2020-05-08 04:00:59,1999.90,999.90,9.10,99.90,913266,32,20132,-77
2020-05-08 04:01:30,1999.90,999.90,9.00,99.90,913832,32,20022,-78
2020-05-08 04:02:01,1999.90,999.90,9.00,99.90,913869,32,20062,-77
2020-05-08 04:02:31,1999.90,999.90,9.00,99.90,910793,32,20081,-76
2020-05-08 04:03:02,1999.90,999.90,9.00,99.90,910521,32,20011,-76
2020-05-08 04:03:33,1999.90,999.90,9.00,99.90,909225,32,20402,-77
2020-05-08 04:04:04,1999.90,999.90,9.00,99.90,910725,32,20084,-79
2020-05-08 04:04:35,1999.90,999.90,9.00,99.90,909390,32,20475,-77
2020-05-08 04:05:08,1999.90,999.90,9.00,99.90,910720,32,20068,-76
2020-05-08 04:05:38,1999.90,999.90,9.00,99.90,912443,32,20444,-76
2020-05-08 04:06:09,1999.90,999.90,8.90,99.90,910357,32,20306,-78
2020-05-08 04:06:40,1999.90,999.90,9.00,99.90,913832,32,20049,-77
2020-05-08 04:07:11,1999.90,999.90,9.00,99.90,913573,32,20102,-76
2020-05-08 04:07:42,1999.90,999.90,9.00,99.90,913761,32,20041,-77
2020-05-08 04:08:13,1999.90,999.90,9.00,99.90,913621,32,20338,-76
2020-05-08 04:08:44,1999.90,999.90,9.00,99.90,910322,32,20022,-76
2020-05-08 04:09:14,1999.90,999.90,9.00,99.90,910697,32,20023,-77
2020-05-08 04:09:45,1999.90,999.90,9.00,99.90,910362,32,20076,-76
2020-05-08 04:10:16,1999.90,999.90,9.00,99.90,913689,32,20040,-77
2020-05-08 04:10:47,1999.90,999.90,9.00,99.90,913953,32,20034,-77
2020-05-08 04:11:17,1999.90,999.90,9.10,99.90,913390,32,20417,-77
2020-05-08 04:11:48,1999.90,999.90,9.10,99.90,913425,32,20019,-76
2020-05-08 04:12:19,1999.90,999.90,9.10,99.90,913928,32,20049,-76
2020-05-08 04:12:50,1999.90,999.90,9.10,99.90,913793,32,20124,-77
2020-05-08 04:13:21,1999.90,999.90,9.10,99.90,910742,32,20048,-76
2020-05-08 04:13:52,1999.90,999.90,9.10,99.90,910468,32,20428,-76
2020-05-08 04:14:23,1999.90,999.90,9.20,99.90,910579,32,20035,-77
2020-05-08 04:14:53,1999.90,999.90,9.10,99.90,904400,32,20078,-77
2020-05-08 04:15:24,1999.90,999.90,9.20,99.90,907509,32,20086,-77
2020-05-08 04:15:55,1999.90,999.90,9.20,99.90,912051,32,20069,-76
2020-05-08 04:16:26,1999.90,999.90,9.20,99.90,913713,32,20034,-77
2020-05-08 04:16:57,1999.90,999.90,9.20,99.90,912192,32,20078,-77
2020-05-08 04:17:27,1999.90,999.90,9.20,99.90,910945,32,20027,-76
2020-05-08 04:17:59,1999.90,999.90,9.20,99.90,911062,32,20466,-77
2020-05-08 04:18:29,1999.90,999.90,9.20,99.90,910313,32,20019,-76
2020-05-08 04:19:00,1999.90,999.90,9.30,99.90,910616,32,20460,-77
2020-05-08 04:19:31,1999.90,999.90,9.30,99.90,911270,32,20015,-77
2020-05-08 04:20:02,1999.90,999.90,9.30,99.90,913310,32,20027,-77
2020-05-08 04:20:32,1999.90,999.90,9.40,99.90,913853,32,20040,-77
2020-05-08 04:21:03,1999.90,999.90,9.40,99.90,913300,32,20068,-76
2020-05-08 04:21:34,1999.90,999.90,9.40,99.90,914156,32,20018,-76
2020-05-08 04:22:05,1999.90,999.90,9.40,99.90,914049,32,20052,-76
2020-05-08 04:22:36,1999.90,999.90,9.40,99.90,914237,32,20040,-77
2020-05-08 04:23:07,1999.90,999.90,9.40,99.90,913615,32,20236,-76
2020-05-08 04:23:37,1999.90,999.90,9.50,99.90,913380,32,20108,-77
2020-05-08 04:24:08,1999.90,999.90,9.50,99.90,913761,32,20380,-76
2020-05-08 04:24:39,1999.90,999.90,9.50,99.90,913565,32,20127,-78
2020-05-08 04:25:10,1999.90,999.90,9.50,99.90,913621,32,20471,-76
2020-05-08 04:25:41,1999.90,999.90,9.60,99.90,913762,32,20085,-76
2020-05-08 04:26:41,1999.90,999.90,9.60,99.90,913615,32,20018,-77
2020-05-08 04:27:02,1999.90,999.90,9.60,99.90,910338,32,20018,-77
2020-05-08 04:27:33,1999.90,999.90,9.60,99.90,912953,32,20469,-77
2020-05-08 04:28:06,1999.90,999.90,9.60,99.90,914065,32,20050,-76
2020-05-08 04:28:38,1999.90,999.90,9.60,99.90,913922,32,20030,-77
2020-05-08 04:29:09,1999.90,999.90,9.60,99.90,913494,32,20080,-77
2020-05-08 04:29:39,1999.90,999.90,9.60,99.90,913885,32,20049,-76
2020-05-08 04:30:11,1999.90,999.90,9.60,99.90,913903,32,20111,-77
2020-05-08 04:30:42,1999.90,999.90,9.60,99.90,913839,32,20440,-77
2020-05-08 04:31:14,1999.90,999.90,9.70,99.90,912820,32,20429,-77
2020-05-08 04:31:46,1999.90,999.90,9.70,99.90,913920,32,20365,-79
2020-05-08 04:32:19,1999.90,999.90,9.70,99.90,913448,32,20366,-77
2020-05-08 04:32:50,1999.90,999.90,9.70,99.90,913847,32,20400,-76
2020-05-08 04:33:21,1999.90,999.90,9.70,99.90,913748,32,20088,-77
2020-05-08 04:33:52,1999.90,999.90,9.70,99.90,913577,32,20045,-77
2020-05-08 04:34:23,1999.90,999.90,9.70,99.90,913525,32,20030,-76
2020-05-08 04:34:53,1999.90,999.90,9.70,99.90,913680,32,20022,-78
2020-05-08 04:35:24,1999.90,999.90,9.70,99.90,913561,32,20465,-75
2020-05-08 04:35:55,1999.90,999.90,9.80,99.90,913782,32,20037,-76
2020-05-08 04:36:26,1999.90,999.90,9.80,99.90,913710,32,20110,-77
2020-05-08 04:36:57,1999.90,999.90,9.80,99.90,913573,32,20049,-76
2020-05-08 04:37:28,1999.90,999.90,9.80,99.90,914025,32,20035,-76
2020-05-08 04:37:59,1999.90,999.90,9.80,99.90,913509,32,20469,-77
2020-05-08 04:38:30,1999.90,999.90,9.80,99.90,913799,32,20068,-78
2020-05-08 04:39:00,1999.90,999.90,9.80,99.90,913495,32,20026,-78
2020-05-08 04:39:31,1999.90,999.90,9.80,99.90,913329,32,20098,-79
2020-05-08 04:40:02,1999.90,999.90,9.80,99.90,914106,32,20030,-77
2020-05-08 04:40:33,1999.90,999.90,9.80,99.90,913968,32,20026,-76
2020-05-08 04:41:03,1999.90,999.90,9.80,99.90,913609,32,20075,-76
2020-05-08 04:41:34,1999.90,999.90,9.80,99.90,913693,32,20023,-80
2020-05-08 04:42:05,1999.90,999.90,9.80,99.90,913967,32,20049,-78
2020-05-08 04:42:36,1999.90,999.90,9.80,99.90,913470,32,20424,-77
2020-05-08 04:43:06,1999.90,999.90,9.80,99.90,913413,32,20034,-76
2020-05-08 04:43:37,1999.90,999.90,9.80,99.90,913720,32,20042,-76
2020-05-08 04:44:08,1999.90,999.90,9.70,99.90,913839,32,20091,-77
2020-05-08 04:44:39,1999.90,999.90,9.70,99.90,914161,32,20064,-78
2020-05-08 04:45:10,1999.90,999.90,9.80,99.90,913978,32,20031,-77
2020-05-08 04:45:40,1999.90,999.90,9.70,99.90,913663,32,20075,-75
2020-05-08 04:46:11,1999.90,999.90,9.80,99.90,913919,32,20101,-78
2020-05-08 04:46:42,1999.90,999.90,9.80,99.90,914057,32,20341,-78
2020-05-08 04:47:13,1999.90,999.90,9.80,99.90,913809,32,20402,-78
2020-05-08 04:47:43,1999.90,999.90,9.80,99.90,913624,32,20093,-78
2020-05-08 04:48:14,1999.90,999.90,9.80,99.90,914045,32,20042,-77
2020-05-08 04:48:45,1999.90,999.90,9.80,99.90,914031,32,20053,-76
2020-05-08 04:49:16,1999.90,999.90,9.80,99.90,913878,32,20069,-77
2020-05-08 04:49:46,1999.90,999.90,9.70,99.90,914016,32,20079,-77
2020-05-08 04:50:17,1999.90,999.90,9.80,99.90,913688,32,20124,-79
2020-05-08 04:50:48,1999.90,999.90,9.80,99.90,914034,32,20026,-77
2020-05-08 04:51:19,1999.90,999.90,9.80,99.90,913333,32,20371,-77
2020-05-08 04:51:50,1999.90,999.90,9.90,99.90,914026,32,20053,-78
2020-05-08 04:52:20,1999.90,999.90,9.90,99.90,913565,32,20022,-77
2020-05-08 04:52:51,1999.90,999.90,9.90,99.90,913807,32,20030,-78
2020-05-08 04:53:22,1999.90,999.90,9.90,99.90,913679,32,20027,-77
2020-05-08 04:53:53,1999.90,999.90,10.00,99.90,913365,32,20087,-78
2020-05-08 04:54:23,1999.90,999.90,10.00,99.90,913869,32,20067,-78
2020-05-08 04:54:54,1999.90,999.90,10.00,99.90,913998,32,20030,-77
2020-05-08 04:55:25,1999.90,999.90,10.00,99.90,914036,32,20022,-77
2020-05-08 04:55:56,1999.90,999.90,10.00,99.90,914082,32,20064,-77
2020-05-08 04:56:27,1999.90,999.90,10.00,99.90,914121,32,20018,-77
2020-05-08 04:56:58,1999.90,999.90,10.10,99.90,913801,32,20034,-77
2020-05-08 04:57:29,1999.90,999.90,10.10,99.90,910134,32,20053,-76
2020-05-08 04:58:00,1999.90,999.90,10.10,99.90,910633,32,20027,-77
2020-05-08 04:58:31,1999.90,999.90,10.20,99.90,910952,32,20018,-78
2020-05-08 04:59:02,1999.90,999.90,10.20,99.90,913411,32,20038,-77
2020-05-08 04:59:33,1999.90,999.90,10.20,99.90,913698,32,20018,-77
2020-05-08 05:00:04,1999.90,999.90,10.30,99.90,913763,32,20061,-77
2020-05-08 05:00:35,1999.90,999.90,10.30,99.90,913890,32,20088,-77
2020-05-08 05:01:06,1999.90,999.90,10.30,99.90,912994,32,20026,-78
2020-05-08 05:01:36,1999.90,999.90,10.30,99.90,913542,32,20030,-78
2020-05-08 05:02:07,1999.90,999.90,10.40,99.90,913819,32,20411,-75
2020-05-08 05:02:38,1999.90,999.90,10.30,99.90,913330,32,20023,-78
2020-05-08 05:03:09,1999.90,999.90,10.40,99.90,913348,32,20044,-78
2020-05-08 05:03:40,1999.90,999.90,10.50,99.90,911861,32,20357,-77
2020-05-08 05:04:11,1999.90,999.90,10.50,99.90,910571,32,20027,-78
2020-05-08 05:04:41,1999.90,999.90,10.60,99.90,910869,32,20054,-79
2020-05-08 05:05:12,1999.90,999.90,10.60,99.90,910754,32,20023,-78
2020-05-08 05:05:43,1999.90,999.90,10.70,99.90,910134,32,20023,-78
2020-05-08 05:06:14,1999.90,999.90,10.60,99.90,910583,32,20146,-77
2020-05-08 05:06:44,1999.90,999.90,10.60,99.90,910578,32,20034,-77
2020-05-08 05:07:15,1999.90,999.90,10.60,99.90,909965,32,20042,-80
2020-05-08 05:07:46,1999.90,999.90,10.70,99.90,910900,32,20375,-77
2020-05-08 05:08:17,1999.90,999.90,10.70,99.90,910803,32,20121,-79
2020-05-08 05:08:47,1999.90,999.90,10.80,99.90,910572,32,20039,-77
2020-05-08 05:09:20,1999.90,999.90,10.90,99.90,910716,32,20027,-76
2020-05-08 05:09:51,1999.90,999.90,10.80,99.90,910944,32,20470,-77
2020-05-08 05:10:22,1999.90,999.90,10.90,99.90,910948,32,20053,-78
2020-05-08 05:10:53,1999.90,999.90,11.00,99.90,910925,32,20015,-78
2020-05-08 05:11:24,1999.90,999.90,11.00,99.90,910338,32,20097,-77
2020-05-08 05:11:54,1999.90,999.90,11.00,99.90,910964,32,20046,-77
2020-05-08 05:12:25,1999.90,999.90,11.00,99.90,910974,32,20053,-77
2020-05-08 05:12:56,1999.90,999.90,11.10,99.90,910905,32,20046,-78
2020-05-08 05:13:27,1999.90,999.90,11.10,99.90,910688,32,20054,-78
2020-05-08 05:13:58,1999.90,999.90,11.10,99.90,910949,32,20252,-78
2020-05-08 05:14:28,1999.90,999.90,11.20,99.90,910510,32,20031,-78
2020-05-08 05:14:59,1999.90,999.90,11.20,99.90,910520,32,20181,-77
2020-05-08 05:15:30,1999.90,999.90,11.30,99.90,910264,32,20109,-77
2020-05-08 05:16:01,1999.90,999.90,11.40,99.90,910673,32,20023,-77
2020-05-08 05:16:32,1999.90,999.90,11.40,99.90,910829,32,20027,-78
2020-05-08 05:17:03,1999.90,999.90,11.40,99.90,910853,32,20449,-79
2020-05-08 05:17:33,1999.90,999.90,11.40,99.90,910636,32,20092,-78
2020-05-08 05:18:04,1999.90,999.90,11.50,99.90,910496,32,20077,-77
2020-05-08 05:18:35,1999.90,999.90,11.50,99.90,910564,32,20099,-78
2020-05-08 05:19:06,1999.90,999.90,11.50,99.90,910662,32,20462,-77
2020-05-08 05:19:37,1999.90,999.90,11.60,99.90,910123,32,20432,-77
2020-05-08 05:20:08,1999.90,999.90,11.60,99.90,910973,32,20051,-78
2020-05-08 05:20:39,1999.90,999.90,11.60,99.90,910815,32,20038,-77
2020-05-08 05:21:10,1999.90,999.90,11.70,99.90,910567,32,20276,-77
2020-05-08 05:21:40,1999.90,999.90,11.70,99.90,910684,32,20077,-78
2020-05-08 05:22:11,1999.90,999.90,11.80,99.90,910778,32,20338,-77
2020-05-08 05:22:42,1999.90,999.90,11.80,99.90,910407,32,20096,-77
2020-05-08 05:23:13,1999.90,999.90,11.80,99.90,909972,32,20164,-76
2020-05-08 05:23:44,1999.90,999.90,11.90,99.90,910346,32,20472,-77
2020-05-08 05:24:15,1999.90,999.90,11.90,99.90,910250,32,20049,-77
2020-05-08 05:24:46,1999.90,999.90,11.90,99.90,910715,32,20159,-77
2020-05-08 05:25:17,1999.90,999.90,12.00,99.90,910781,32,20413,-77
2020-05-08 05:25:49,1999.90,999.90,12.00,99.90,910836,32,20039,-79
2020-05-08 05:26:20,1999.90,999.90,12.00,99.90,910810,32,20072,-78
2020-05-08 05:26:51,1999.90,999.90,12.00,99.90,910979,32,20376,-78
2020-05-08 05:27:22,1999.90,999.90,12.00,99.90,910770,32,20030,-77
2020-05-08 05:27:53,1999.90,999.90,12.10,99.90,910448,32,20105,-79
2020-05-08 05:28:23,1999.90,999.90,12.20,99.90,910646,32,20063,-76
2020-05-08 05:28:54,1999.90,999.90,12.30,99.90,910626,32,20015,-78
2020-05-08 05:29:25,1999.90,999.90,12.40,99.90,910218,32,20023,-77
2020-05-08 05:29:56,1999.90,999.90,12.50,99.90,910464,32,20019,-78
2020-05-08 05:30:27,1999.90,999.90,12.60,99.90,910791,32,20403,-77
2020-05-08 05:30:57,1999.90,999.90,12.70,99.90,909902,32,20019,-78
2020-05-08 05:31:31,1999.90,999.90,12.70,99.90,910730,32,20027,-77
2020-05-08 05:32:01,1999.90,999.90,12.90,99.90,911222,32,20024,-78
2020-05-08 05:32:52,1999.90,999.90,12.90,99.90,911300,32,20394,-79
2020-05-08 05:33:27,1999.90,999.90,12.90,99.90,911269,32,20094,-79
2020-05-08 05:34:11,1999.90,999.90,12.80,99.90,911443,32,20093,-78
2020-05-08 05:34:45,1999.90,999.90,12.80,99.90,911567,32,20057,-76
2020-05-08 05:35:17,1999.90,999.90,12.90,99.90,911292,32,20026,-78
2020-05-08 05:35:50,1999.90,999.90,13.00,99.90,911359,32,20043,-77
2020-05-08 05:36:24,1999.90,999.90,13.10,99.90,910733,32,20015,-77
2020-05-08 05:37:07,1999.90,999.90,13.20,99.90,911233,32,20018,-79
2020-05-08 05:37:38,1999.90,999.90,13.20,99.90,910665,32,20018,-76
2020-05-08 05:38:21,1999.90,999.90,13.20,99.90,910473,32,20450,-76
2020-05-08 05:38:55,1999.90,999.90,13.30,99.90,914366,32,20417,-76
2020-05-08 05:39:45,1999.90,999.90,13.30,99.90,914004,32,20030,-76
2020-05-08 05:40:22,1999.90,999.90,13.40,99.90,914361,32,20041,-76
2020-05-08 05:41:06,1999.90,999.90,13.50,99.90,911466,32,20056,-79
2020-05-08 05:41:43,1999.90,999.90,13.50,99.90,911034,32,20043,-79
2020-05-08 05:42:26,1999.90,999.90,13.50,99.90,911469,32,20049,-77
2020-05-08 05:42:56,1999.90,999.90,13.50,99.90,911457,32,20031,-77
2020-05-08 05:43:33,1999.90,999.90,13.50,99.90,911354,32,20019,-79
2020-05-08 05:44:16,1999.90,999.90,13.50,99.90,911456,32,20041,-77
2020-05-08 05:44:53,1999.90,999.90,13.50,99.90,911464,32,20119,-78
2020-05-08 05:45:29,1999.90,999.90,13.50,99.90,911367,32,20334,-78
2020-05-08 05:46:15,1999.90,999.90,13.60,99.90,911439,32,20039,-77
2020-05-08 05:46:50,1999.90,999.90,13.70,99.90,911272,32,20042,-77
2020-05-08 05:47:40,1999.90,999.90,13.80,99.90,911329,32,20041,-77
2020-05-08 05:48:30,1999.90,999.90,14.00,99.90,910703,32,20049,-77
2020-05-08 05:49:12,1999.90,999.90,14.20,99.90,911242,32,20465,-77
2020-05-08 05:49:46,1999.90,999.90,14.40,99.90,911000,32,20098,-77
2020-05-08 05:50:17,1999.90,999.90,14.70,99.90,910984,32,20018,-77
2020-05-08 05:50:48,1999.90,999.90,14.80,99.90,910831,32,20044,-77
2020-05-08 05:51:37,1999.90,999.90,14.60,99.90,910404,32,20180,-76
2020-05-08 05:52:07,1999.90,999.90,14.70,99.90,911255,32,20065,-79
2020-05-08 05:52:38,1999.90,999.90,14.80,99.90,911265,32,20031,-77
2020-05-08 05:53:09,1999.90,999.90,14.80,99.90,911053,32,20014,-77
2020-05-08 05:53:40,1999.90,999.90,14.90,99.90,911167,32,20026,-76
2020-05-08 05:54:10,1999.90,999.90,15.00,99.90,911295,32,20097,-76
2020-05-08 05:54:41,1999.90,999.90,15.00,99.90,911326,32,20026,-77
2020-05-08 05:55:12,1999.90,999.90,15.10,99.90,911252,32,20097,-76
2020-05-08 05:55:43,1999.90,999.90,15.20,99.90,910368,32,20118,-76
2020-05-08 05:56:13,1999.90,999.90,15.30,99.90,911026,32,20053,-77
2020-05-08 05:56:44,1999.90,999.90,15.40,99.90,911074,32,20026,-75
2020-05-08 05:57:15,1999.90,999.90,15.30,99.90,910512,32,20056,-77
2020-05-08 05:57:46,1999.90,999.90,15.30,99.90,911224,32,20034,-76
2020-05-08 05:58:16,1999.90,999.90,15.40,99.90,911240,32,20061,-76
2020-05-08 05:58:47,1999.90,999.90,15.40,99.90,911457,32,20329,-77
2020-05-08 05:59:18,1999.90,999.90,15.40,99.90,911130,32,20081,-78
2020-05-08 05:59:49,1999.90,999.90,15.50,99.90,910853,32,20035,-77
2020-05-08 06:00:20,1999.90,999.90,15.60,99.90,911311,32,20023,-78
2020-05-08 06:00:50,1999.90,999.90,15.70,99.90,911322,32,20495,-79
2020-05-08 06:01:21,1999.90,999.90,15.80,99.90,910696,32,20048,-77
2020-05-08 06:01:52,1999.90,999.90,15.90,99.90,910906,32,20068,-79
2020-05-08 06:02:23,1999.90,999.90,16.00,99.90,911088,32,20026,-76
2020-05-08 06:02:53,1999.90,999.90,16.20,99.90,911443,32,20109,-76
2020-05-08 06:03:24,1999.90,999.90,16.40,99.90,910952,32,20113,-75
2020-05-08 06:03:55,1999.90,999.90,16.50,99.90,910331,32,20069,-78
2020-05-08 06:04:26,1999.90,999.90,16.70,99.90,911113,32,20080,-76
2020-05-08 06:04:57,1999.90,999.90,16.90,99.90,910771,32,20058,-75
2020-05-08 06:05:27,1999.90,999.90,17.00,99.90,910935,32,20060,-77
2020-05-08 06:05:58,1999.90,999.90,17.20,99.90,911242,32,20080,-77
2020-05-08 06:06:29,1999.90,999.90,17.30,99.90,911761,32,20027,-79
2020-05-08 06:07:00,1999.90,999.90,17.50,99.90,914203,32,20097,-79
2020-05-08 06:07:30,1999.90,999.90,17.60,99.90,914359,32,20148,-78
2020-05-08 06:08:01,1999.90,999.90,17.80,99.90,914379,32,20385,-76
2020-05-08 06:08:32,1999.90,999.90,17.90,99.90,914164,32,20402,-80
2020-05-08 06:09:05,1999.90,999.90,18.00,99.90,914346,32,20097,-77
2020-05-08 06:09:36,1999.90,999.90,18.20,99.90,914317,32,20466,-77
2020-05-08 06:10:16,1999.90,999.90,18.30,99.90,910905,32,20084,-79
2020-05-08 06:10:47,1999.90,999.90,18.50,99.90,910814,32,20044,-79
2020-05-08 06:11:18,1999.90,999.90,18.60,99.90,910140,32,20038,-78
2020-05-08 06:11:49,1999.90,999.90,18.70,99.90,912002,32,20125,-78
2020-05-08 06:12:20,1999.90,999.90,18.90,99.90,914385,32,20045,-78
2020-05-08 06:12:51,1999.90,999.90,19.10,99.90,914407,32,20353,-78
2020-05-08 06:13:22,1999.90,999.90,19.40,99.80,914443,32,20079,-78
2020-05-08 06:13:53,1999.90,999.90,19.30,98.70,913631,32,20030,-77
2020-05-08 06:14:23,1999.90,999.90,19.30,98.50,913712,32,20018,-77
2020-05-08 06:14:54,1999.90,999.90,19.50,97.90,910725,32,20016,-77
2020-05-08 06:15:25,1999.90,999.90,19.60,97.40,911027,32,20022,-77
2020-05-08 06:15:57,1999.90,999.90,19.60,96.90,911180,32,20094,-76
2020-05-08 06:16:28,1999.90,999.90,19.90,96.70,911309,32,20129,-77
2020-05-08 06:16:59,1999.90,999.90,20.00,96.30,911262,32,20076,-77
2020-05-08 06:17:30,1999.90,999.90,20.10,95.60,913902,32,20034,-78
2020-05-08 06:18:00,1999.90,999.90,20.20,95.00,913924,32,20034,-77
2020-05-08 06:18:31,1999.90,999.90,20.40,94.40,914121,32,20030,-77
2020-05-08 06:19:02,1999.90,999.90,20.40,94.70,914518,32,20015,-77
2020-05-08 06:19:33,1999.90,999.90,20.50,94.00,914527,32,20481,-77
2020-05-08 06:20:04,1999.90,999.90,20.40,93.30,914226,32,20031,-78
2020-05-08 06:20:35,1999.90,999.90,20.60,92.70,913982,32,20483,-76
2020-05-08 06:21:06,1999.90,999.90,20.70,92.40,913917,32,20065,-76
2020-05-08 06:21:37,1999.90,999.90,20.70,92.10,914130,32,20072,-78
2020-05-08 06:22:08,1999.90,999.90,20.80,91.70,914081,32,20049,-78
2020-05-08 06:22:39,1999.90,999.90,20.80,91.60,914408,32,20034,-77
2020-05-08 06:23:09,1999.90,999.90,20.90,91.30,914527,32,20267,-78
2020-05-08 06:23:40,1999.90,999.90,21.00,91.30,914189,32,20074,-78
2020-05-08 06:24:11,1999.90,999.90,21.00,90.90,914321,32,20010,-78
2020-05-08 06:24:42,1999.90,999.90,21.00,90.60,914396,32,20026,-78
2020-05-08 06:25:12,1999.90,999.90,21.10,90.40,911163,32,20443,-77
2020-05-08 06:25:43,1999.90,999.90,21.10,90.20,910806,32,20444,-77
2020-05-08 06:26:14,1999.90,999.90,21.30,89.50,910853,32,20064,-77
2020-05-08 06:26:45,1999.90,999.90,21.30,87.60,911064,32,20057,-77
2020-05-08 06:27:15,1999.90,999.90,21.10,86.90,914049,32,20052,-76
2020-05-08 06:27:46,1999.90,999.90,20.90,86.70,914466,32,20044,-78
2020-05-08 06:28:17,1999.90,999.90,20.70,87.60,914155,32,20057,-77
2020-05-08 06:28:48,1999.90,999.90,20.80,88.00,914466,32,20027,-77
2020-05-08 06:29:18,1999.90,999.90,20.80,88.20,914166,32,20084,-77
2020-05-08 06:29:49,1999.90,999.90,20.90,88.40,914249,32,20069,-77
2020-05-08 06:30:20,1999.90,999.90,20.70,88.80,914264,32,20026,-77
2020-05-08 06:30:51,1999.90,999.90,20.40,88.20,913944,32,20019,-78
2020-05-08 06:31:22,1999.90,999.90,20.20,88.90,910521,32,20018,-78
2020-05-08 06:31:53,1999.90,999.90,20.10,89.80,910987,32,20030,-78
2020-05-08 06:32:24,1999.90,999.90,20.10,90.30,911055,32,20050,-77
2020-05-08 06:32:54,1999.90,999.90,20.00,90.50,913759,32,20041,-78
2020-05-08 06:33:25,1999.90,999.90,20.00,90.80,914298,32,20050,-77
2020-05-08 06:33:56,1999.90,999.90,20.10,91.10,914257,32,20042,-77
2020-05-08 06:34:26,1999.90,999.90,20.20,91.00,914127,32,20049,-78
2020-05-08 06:34:57,1999.90,999.90,20.10,91.10,914364,32,20026,-76
2020-05-08 06:35:28,1999.90,999.90,20.00,90.50,914343,32,20150,-78
2020-05-08 06:35:59,1999.90,999.90,20.00,90.60,913874,32,20030,-77
2020-05-08 06:36:29,1999.90,999.90,20.20,90.60,913884,32,20026,-77
2020-05-08 06:37:00,1999.90,999.90,20.30,90.20,914013,32,20458,-78
2020-05-08 06:37:31,1999.90,999.90,19.80,90.30,913922,32,20030,-77
2020-05-08 06:38:02,1999.90,999.90,19.80,90.90,913833,32,20038,-77
2020-05-08 06:38:33,1999.90,999.90,19.80,91.10,914200,32,20079,-77
2020-05-08 06:39:05,1999.90,999.90,19.70,91.10,914277,32,20456,-77
2020-05-08 06:39:36,1999.90,999.90,19.80,91.10,913916,32,20048,-77
2020-05-08 06:40:07,1999.90,999.90,19.80,90.90,913946,32,20060,-77
2020-05-08 06:40:37,1999.90,999.90,19.80,91.10,913988,32,20207,-77
2020-05-08 06:41:08,1999.90,999.90,19.60,91.30,910692,32,20022,-78
2020-05-08 06:41:39,1999.90,999.90,19.40,91.00,913636,32,20377,-78
2020-05-08 06:42:10,1999.90,999.90,19.20,91.30,913975,32,20038,-78
2020-05-08 06:42:40,1999.90,999.90,19.30,91.70,913451,32,20042,-77
2020-05-08 06:43:11,1999.90,999.90,19.00,91.50,914157,32,20011,-77
2020-05-08 06:43:42,1999.90,999.90,18.90,92.00,914330,32,20097,-78
2020-05-08 06:44:13,1999.90,999.90,18.80,93.10,913870,32,20017,-77
2020-05-08 06:44:43,1999.90,999.90,18.90,93.20,914289,32,20035,-78
2020-05-08 06:45:14,1999.90,999.90,19.00,93.00,913962,32,20018,-78
2020-05-08 06:45:45,1999.90,999.90,19.20,92.90,914008,32,20022,-78
2020-05-08 06:46:16,1999.90,999.90,19.20,93.00,914148,32,20089,-78
2020-05-08 06:46:46,1999.90,999.90,19.20,93.00,914326,32,20105,-78
2020-05-08 06:47:17,1999.90,999.90,19.10,92.90,913950,32,20106,-78
2020-05-08 06:47:48,1999.90,999.90,19.10,93.10,914035,32,20027,-77
2020-05-08 06:48:19,1999.90,999.90,19.10,93.00,914243,32,20014,-77
2020-05-08 06:48:49,1999.90,999.90,19.10,93.20,914120,32,20319,-78
2020-05-08 06:49:20,1999.90,999.90,19.00,93.20,914006,32,20045,-78
2020-05-08 06:49:51,1999.90,999.90,19.00,93.40,914062,32,20064,-77
2020-05-08 06:50:22,1999.90,999.90,19.00,93.40,913998,32,20067,-77
2020-05-08 06:50:52,1999.90,999.90,19.10,93.60,914076,32,20038,-78
2020-05-08 06:51:23,1999.90,999.90,19.10,93.50,913531,32,20094,-77
2020-05-08 06:51:54,1999.90,999.90,19.00,93.50,914167,32,20022,-78
2020-05-08 06:52:25,1999.90,999.90,19.00,93.80,914134,32,20052,-78
2020-05-08 06:52:55,1999.90,999.90,18.90,93.90,914749,32,20416,-77
2020-05-08 06:53:26,1999.90,999.90,18.70,93.80,915196,32,20082,-77
2020-05-08 06:53:57,1999.90,999.90,18.60,94.20,914220,32,20046,-79
2020-05-08 06:54:29,1999.90,999.90,18.70,94.10,914190,32,20057,-78
2020-05-08 06:55:00,1999.90,999.90,18.70,94.50,914269,32,20367,-77
2020-05-08 06:55:30,1999.90,999.90,18.80,94.80,914011,32,20114,-77
2020-05-08 06:56:01,1999.90,999.90,18.80,94.60,914142,32,20041,-77
2020-05-08 06:56:32,1999.90,999.90,18.70,94.50,913836,32,20038,-76
2020-05-08 06:57:03,1999.90,999.90,18.60,94.40,913903,32,20424,-76
2020-05-08 06:57:33,1999.90,999.90,18.40,94.20,910782,32,20343,-76
2020-05-08 06:58:04,1999.90,999.90,18.30,94.20,910776,32,20102,-77
2020-05-08 06:58:35,1999.90,999.90,18.20,94.30,910621,32,20072,-77
2020-05-08 06:59:06,1999.90,999.90,18.10,94.50,907803,32,20383,-77
2020-05-08 06:59:37,1999.90,999.90,18.00,94.60,907675,32,20106,-77
2020-05-08 07:00:08,1999.90,999.90,18.00,95.00,904652,32,20220,-78
2020-05-08 07:00:38,1999.90,999.90,18.00,95.60,904890,32,20447,-77
2020-05-08 07:01:09,1999.90,999.90,17.90,95.80,907729,32,20121,-77
2020-05-08 07:01:40,1999.90,999.90,18.00,96.20,910818,32,20042,-77
2020-05-08 07:02:11,1999.90,999.90,18.10,96.20,914237,32,20132,-78
2020-05-08 07:02:41,1999.90,999.90,18.00,96.30,914009,32,20168,-77
2020-05-08 07:03:12,1999.90,999.90,18.00,96.40,913829,32,20097,-77
2020-05-08 07:03:43,1999.90,999.90,18.00,96.60,914233,32,20034,-77
2020-05-08 07:04:14,1999.90,999.90,18.00,96.60,913949,32,20045,-78
2020-05-08 07:04:44,1999.90,999.90,18.00,96.70,913650,32,20049,-78
2020-05-08 07:05:15,1999.90,999.90,18.00,96.70,914070,32,20027,-78
2020-05-08 07:05:46,1999.90,999.90,18.00,96.70,914075,32,20132,-78
2020-05-08 07:06:17,1999.90,999.90,17.90,96.60,913679,32,20019,-76
2020-05-08 07:06:48,1999.90,999.90,17.90,96.90,913690,32,20027,-77
2020-05-08 07:07:18,1999.90,999.90,17.90,97.30,913868,32,20033,-76
2020-05-08 07:07:49,1999.90,999.90,17.90,96.90,914011,32,20021,-79
2020-05-08 07:08:20,1999.90,999.90,17.80,97.30,914094,32,20037,-77
2020-05-08 07:08:51,1999.90,999.90,17.90,97.50,914211,32,20094,-77
2020-05-08 07:09:21,1999.90,999.90,17.90,97.60,913909,32,20401,-79
2020-05-08 07:09:52,1999.90,999.90,17.70,97.80,914246,32,20075,-77
2020-05-08 07:10:23,1999.90,999.90,17.70,97.90,914194,32,20372,-77
2020-05-08 07:10:54,1999.90,999.90,17.80,97.60,914207,32,20031,-77
2020-05-08 07:11:24,1999.90,999.90,17.70,97.30,913846,32,20107,-77
2020-05-08 07:11:55,1999.90,999.90,17.70,97.40,914078,32,20141,-77
2020-05-08 07:12:26,1999.90,999.90,17.80,98.30,914140,32,20018,-77
2020-05-08 07:12:57,1999.90,999.90,17.90,98.10,913475,32,20048,-77
2020-05-08 07:13:27,1999.90,999.90,17.90,98.00,914051,32,20086,-77
2020-05-08 07:13:58,1999.90,999.90,18.00,98.10,913884,32,20052,-76
2020-05-08 07:14:29,1999.90,999.90,17.90,97.90,910488,32,20089,-76
2020-05-08 07:15:00,1999.90,999.90,17.80,98.00,913950,32,20343,-77
2020-05-08 07:15:30,1999.90,999.90,17.80,98.10,913936,32,20022,-76
2020-05-08 07:16:01,1999.90,999.90,18.00,98.00,913759,32,20327,-77
2020-05-08 07:16:32,1999.90,999.90,18.10,98.10,913932,32,20053,-77
2020-05-08 07:17:03,1999.90,999.90,18.10,98.00,913954,32,20105,-78
2020-05-08 07:17:36,1999.90,999.90,18.00,99.20,913936,32,20030,-77
2020-05-08 07:18:07,1999.90,999.90,18.10,98.60,913873,32,20049,-77
2020-05-08 07:18:37,1999.90,999.90,18.00,98.10,914144,32,20026,-77
2020-05-08 07:19:27,1999.90,999.90,18.10,98.00,914219,32,20089,-78
2020-05-08 07:19:57,1999.90,999.90,18.10,98.10,913428,32,20026,-77
2020-05-08 07:20:28,1999.90,999.90,18.20,98.40,913729,32,20128,-78
2020-05-08 07:20:59,1999.90,999.90,18.20,98.50,910138,32,20398,-76
2020-05-08 07:21:30,1999.90,999.90,18.20,98.50,910871,32,20105,-77
2020-05-08 07:22:05,1999.90,999.90,18.20,98.30,913963,32,20026,-76
2020-05-08 07:22:36,1999.90,999.90,18.10,98.20,913506,32,20437,-77
2020-05-08 07:23:06,1999.90,999.90,18.00,97.90,914275,32,20022,-77
2020-05-08 07:23:37,1999.90,999.90,17.90,98.70,914118,32,20023,-77
2020-05-08 07:24:08,1999.90,999.90,17.90,98.40,914159,32,20022,-78
2020-05-08 07:24:39,1999.90,999.90,17.90,97.70,914104,32,20038,-76
2020-05-08 07:25:09,1999.90,999.90,17.80,97.90,914212,32,20015,-75
2020-05-08 07:25:40,1999.90,999.90,17.90,98.10,914159,32,20097,-76
2020-05-08 07:26:11,1999.90,999.90,18.00,98.40,913714,32,20021,-77
2020-05-08 07:26:42,1999.90,999.90,18.00,98.20,913562,32,20018,-76
2020-05-08 07:27:13,1999.90,999.90,18.10,97.50,913781,32,20496,-77
2020-05-08 07:27:43,1999.90,999.90,18.00,97.70,913861,32,20162,-77
2020-05-08 07:28:14,1999.90,999.90,18.00,98.30,913774,32,20041,-77
2020-05-08 07:28:45,1999.90,999.90,18.00,98.70,914107,32,20509,-78
2020-05-08 07:29:16,1999.90,999.90,18.00,98.70,914323,32,20068,-77
2020-05-08 07:29:46,1999.90,999.90,18.00,98.80,914251,32,20398,-77
2020-05-08 07:30:17,1999.90,999.90,18.00,98.50,914189,32,20045,-78
2020-05-08 07:30:48,1999.90,999.90,18.10,98.70,914114,32,20064,-77
2020-05-08 07:31:19,1999.90,999.90,18.10,98.70,913962,32,20015,-77
2020-05-08 07:31:50,1999.90,999.90,18.10,98.20,914177,32,20030,-77
2020-05-08 07:32:21,1999.90,999.90,18.20,98.20,914149,32,20067,-78
2020-05-08 07:32:51,1999.90,999.90,18.20,98.20,914120,32,20106,-78
2020-05-08 07:33:22,1999.90,999.90,18.30,98.30,913821,32,20065,-76
2020-05-08 07:33:53,1999.90,999.90,18.30,98.00,913818,32,20061,-77
2020-05-08 07:34:24,1999.90,999.90,18.40,98.20,910076,32,20369,-77
2020-05-08 07:34:55,1999.90,999.90,18.50,98.10,910310,32,20374,-77
2020-05-08 07:35:25,1999.90,999.90,18.50,97.70,910687,32,20358,-76
2020-05-08 07:35:56,1999.90,999.90,18.60,97.30,910808,32,20416,-75
2020-05-08 07:36:27,1999.90,999.90,18.60,97.50,913448,32,20068,-76
2020-05-08 07:36:58,1999.90,999.90,18.60,97.60,913355,32,20030,-76
2020-05-08 07:37:28,1999.90,999.90,18.70,97.50,913596,32,20406,-77
2020-05-08 07:37:59,1999.90,999.90,18.60,97.60,913756,32,20091,-77
2020-05-08 07:38:30,1999.90,999.90,18.40,97.90,913142,32,20056,-76
2020-05-08 07:39:01,1999.90,999.90,18.40,98.20,913249,32,20034,-76
2020-05-08 07:39:32,1999.90,999.90,18.50,98.40,913832,32,20532,-76
2020-05-08 07:40:03,1999.90,999.90,18.60,98.20,913729,32,20015,-77
2020-05-08 07:40:36,1999.90,999.90,18.60,98.00,910008,32,20106,-76
2020-05-08 07:41:07,1999.90,999.90,18.80,97.00,909982,32,20057,-77
2020-05-08 07:41:38,1999.90,999.90,18.70,97.50,910860,32,20023,-77
2020-05-08 07:42:09,1999.90,999.90,18.70,97.30,913558,32,20014,-77
2020-05-08 07:42:40,1999.90,999.90,18.80,97.30,913605,32,20117,-76
2020-05-08 07:43:10,1999.90,999.90,18.90,97.40,914030,32,20410,-76
2020-05-08 07:43:41,1999.90,999.90,18.90,97.50,914210,32,20339,-77
2020-05-08 07:44:12,1999.90,999.90,19.00,97.60,914138,32,20023,-77
2020-05-08 07:44:45,1999.90,999.90,19.10,97.10,914016,32,20038,-76
2020-05-08 07:45:16,1999.90,999.90,19.10,96.20,914051,32,20478,-79
2020-05-08 07:45:46,1999.90,999.90,19.20,96.40,913710,32,20056,-76
2020-05-08 07:46:17,1999.90,999.90,19.30,96.60,913756,32,20026,-78
2020-05-08 07:46:48,1999.90,999.90,19.30,97.00,913775,32,20018,-76
2020-05-08 07:47:19,1999.90,999.90,19.40,97.00,913705,32,20027,-77
2020-05-08 07:47:49,1999.90,999.90,19.50,96.90,913603,32,20088,-77
2020-05-08 07:48:20,1999.90,999.90,19.60,96.80,913371,32,20030,-77
2020-05-08 07:48:51,1999.90,999.90,19.60,96.90,913691,32,20487,-76
2020-05-08 07:49:22,1999.90,999.90,19.60,97.20,913828,32,20386,-76
2020-05-08 07:49:52,1999.90,999.90,19.70,96.20,913705,32,20053,-76
2020-05-08 07:50:23,1999.90,999.90,19.60,95.80,913734,32,20027,-76
2020-05-08 07:50:54,1999.90,999.90,19.70,96.00,913775,32,20451,-78
2020-05-08 07:51:25,1999.90,999.90,19.80,96.00,913440,32,20030,-75
2020-05-08 07:51:55,1999.90,999.90,19.80,96.10,914123,32,20075,-76
2020-05-08 07:52:26,1999.90,999.90,19.60,95.90,913962,32,20023,-76
2020-05-08 07:52:57,1999.90,999.90,19.70,95.20,913980,32,20113,-76
2020-05-08 07:53:28,1999.90,999.90,19.80,96.00,913781,32,20064,-77
2020-05-08 07:53:58,1999.90,999.90,19.90,95.50,913937,32,20068,-78
2020-05-08 07:54:29,1999.90,999.90,20.00,95.70,914145,32,20339,-79
2020-05-08 07:55:00,1999.90,999.90,20.00,94.10,913862,32,20065,-78
2020-05-08 07:55:31,1999.90,999.90,20.10,94.20,914169,32,20018,-79
2020-05-08 07:56:01,1999.90,999.90,20.20,94.00,913553,32,20022,-79
2020-05-08 07:56:32,1999.90,999.90,20.20,94.90,913820,32,20151,-79
2020-05-08 07:57:03,1999.90,999.90,20.10,94.60,910120,32,20121,-79
2020-05-08 07:57:34,1999.90,999.90,20.10,94.30,910810,32,20395,-78
2020-05-08 07:58:05,1999.90,999.90,20.10,94.10,913823,32,20060,-79
2020-05-08 07:58:36,1999.90,999.90,20.20,94.60,910688,32,20339,-78
2020-05-08 07:59:06,1999.90,999.90,20.20,93.70,913775,32,20030,-78
2020-05-08 07:59:37,1999.90,999.90,20.20,94.10,913786,32,20045,-79
2020-05-08 08:00:08,1999.90,999.90,20.20,93.90,913623,32,20445,-79
2020-05-08 08:00:39,1999.90,999.90,20.30,94.30,913374,32,20383,-78
2020-05-08 08:01:10,1999.90,999.90,20.40,94.60,913465,32,20099,-78
2020-05-08 08:01:40,1999.90,999.90,20.50,94.80,913589,32,20323,-78
2020-05-08 08:02:11,1999.90,999.90,20.50,94.70,914013,32,20026,-76
2020-05-08 08:02:42,1999.90,999.90,20.50,94.50,913981,32,20052,-77
2020-05-08 08:03:13,1999.90,999.90,20.50,94.50,913818,32,20030,-76
2020-05-08 08:03:43,1999.90,999.90,20.50,94.60,913640,32,20062,-77
2020-05-08 08:04:14,1999.90,999.90,20.50,94.10,913185,32,20042,-77
2020-05-08 08:04:45,1999.90,999.90,20.50,93.60,913573,32,20425,-78
2020-05-08 08:05:16,1999.90,999.90,20.40,93.30,913414,32,20025,-78
2020-05-08 08:05:47,1999.90,999.90,20.30,93.40,913814,32,20311,-76
2020-05-08 08:06:17,1999.90,999.90,20.30,93.50,913711,32,20052,-76
2020-05-08 08:06:48,1999.90,999.90,20.30,93.50,913818,32,20113,-76
2020-05-08 08:07:19,1999.90,999.90,20.30,93.00,913486,32,20401,-78
2020-05-08 08:07:50,1999.90,999.90,20.30,93.00,914134,32,20118,-77
2020-05-08 08:08:20,1999.90,999.90,20.40,93.00,913538,32,20069,-77
2020-05-08 08:08:51,1999.90,999.90,20.40,93.40,913367,32,20038,-77
2020-05-08 08:09:22,1999.90,999.90,20.40,92.80,913783,32,20051,-78
2020-05-08 08:09:53,1999.90,999.90,20.50,92.70,913834,32,20079,-77
2020-05-08 08:10:24,1999.90,999.90,20.50,92.90,913646,32,20425,-77
2020-05-08 08:10:55,1999.90,999.90,20.50,92.60,913671,32,20148,-77
2020-05-08 08:11:25,1999.90,999.90,20.40,92.70,913461,32,20025,-78
2020-05-08 08:11:56,1999.90,999.90,20.40,94.20,913873,32,20085,-77
2020-05-08 08:12:27,1999.90,999.90,20.50,94.20,913224,32,20057,-77
2020-05-08 08:12:58,1999.90,999.90,20.50,93.60,913639,32,20041,-78
2020-05-08 08:13:29,1999.90,999.90,20.50,92.90,913610,32,20112,-77
2020-05-08 08:13:59,1999.90,999.90,20.50,91.50,913595,32,20022,-78
2020-05-08 08:14:30,1999.90,999.90,20.40,90.20,913499,32,20026,-77
2020-05-08 08:15:01,1999.90,999.90,20.40,90.40,913113,32,20015,-79
2020-05-08 08:15:32,1999.90,999.90,20.50,89.60,910570,32,20075,-77
2020-05-08 08:16:02,1999.90,999.90,20.60,90.00,910693,32,20371,-77
2020-05-08 08:16:33,1999.90,999.90,20.60,90.60,907140,32,20039,-79
2020-05-08 08:17:04,1999.90,999.90,20.70,89.90,907534,32,20042,-77
2020-05-08 08:17:35,1999.90,999.90,20.70,90.10,907238,32,20390,-77
2020-05-08 08:18:06,1999.90,999.90,20.70,90.30,907573,32,20053,-79
2020-05-08 08:18:37,1999.90,999.90,20.80,90.00,907248,32,20069,-77
2020-05-08 08:19:26,1999.90,999.90,20.70,89.50,910622,32,20361,-76
2020-05-08 08:20:04,1999.90,999.90,20.60,89.50,913714,32,20079,-78
2020-05-08 08:20:55,1999.90,999.90,20.80,88.50,913314,32,20014,-78
2020-05-08 08:21:44,1999.90,999.90,20.70,87.50,913357,32,20433,-77
2020-05-08 08:22:15,1999.90,999.90,20.80,89.70,913879,32,20034,-77
2020-05-08 08:22:46,1999.90,999.90,21.00,89.90,913981,32,20019,-77
2020-05-08 08:23:36,1999.90,999.90,21.10,89.80,914016,32,20026,-77
2020-05-08 08:24:27,1999.90,999.90,21.10,88.20,914144,32,20364,-78
2020-05-08 08:24:58,1999.90,999.90,21.20,85.30,913040,32,20069,-78
2020-05-08 08:25:29,1999.90,999.90,21.20,86.60,914011,32,20089,-77
2020-05-08 08:26:00,1999.90,999.90,21.20,88.50,913754,32,20053,-77
2020-05-08 08:26:49,1999.90,999.90,21.30,87.10,914151,32,20408,-77
2020-05-08 08:27:23,1999.90,999.90,21.20,86.10,914148,32,20060,-77
2020-05-08 08:27:58,1999.90,999.90,21.10,84.70,914038,32,20027,-79
2020-05-08 08:28:28,1999.90,999.90,21.10,83.90,914058,32,20030,-76
2020-05-08 08:29:02,1999.90,999.90,21.10,86.50,913905,32,20105,-76
2020-05-08 08:29:48,1999.90,999.90,21.00,86.00,914120,32,20114,-77
2020-05-08 08:30:23,1999.90,999.90,21.10,85.70,914300,32,20015,-77
2020-05-08 08:31:08,1999.90,999.90,21.10,85.30,913891,32,20101,-78
2020-05-08 08:31:42,1999.90,999.90,21.20,86.10,914135,32,20019,-80
2020-05-08 08:32:25,1999.90,999.90,21.40,84.60,914059,32,20419,-76
2020-05-08 08:33:22,1999.90,999.90,21.50,84.20,913982,32,20014,-77
2020-05-08 08:34:15,1999.90,999.90,21.50,87.10,910339,32,20053,-77
2020-05-08 08:35:05,1999.90,999.90,21.50,80.30,912924,32,20029,-77
2020-05-08 08:35:35,1999.90,999.90,21.40,77.70,913893,32,20049,-76
2020-05-08 08:36:13,1999.90,999.90,21.50,80.70,913794,32,20361,-79
2020-05-08 08:37:07,1999.90,999.90,21.50,80.80,913593,32,20048,-77
2020-05-08 08:37:38,1999.90,999.90,21.50,80.20,913845,32,20030,-77
2020-05-08 08:38:12,1999.90,999.90,21.40,82.60,913953,32,20022,-77
2020-05-08 08:38:52,1999.90,999.90,21.50,82.50,914043,32,20319,-77
2020-05-08 08:39:28,1999.90,999.90,21.60,78.60,910357,32,20432,-77
2020-05-08 08:40:19,1999.90,999.90,21.70,78.70,910631,32,20399,-76
2020-05-08 08:41:10,1999.90,999.90,21.90,77.60,907278,32,20450,-77
2020-05-08 08:41:41,1999.90,999.90,21.80,79.00,913461,32,20041,-76
2020-05-08 08:42:30,1999.90,999.90,21.90,79.00,913871,32,20052,-78
2020-05-08 08:43:19,1999.90,999.90,21.90,79.40,913521,32,20030,-77
2020-05-08 08:44:19,1999.90,999.90,21.90,79.90,914097,32,20367,-76
2020-05-08 08:45:00,1999.90,999.90,22.00,81.30,910383,32,20136,-77
2020-05-08 08:45:43,1999.90,999.90,22.10,81.50,909935,32,20065,-78
2020-05-08 08:46:14,1999.90,999.90,22.20,75.60,910136,32,20386,-77
2020-05-08 08:46:45,1999.90,999.90,22.20,74.70,908666,32,20019,-76
2020-05-08 08:47:22,1999.90,999.90,22.20,76.40,911836,32,20035,-76
2020-05-08 08:47:56,1999.90,999.90,22.20,76.90,913657,32,20039,-78
2020-05-08 08:48:36,1999.90,999.90,22.10,77.60,911703,32,20027,-78
2020-05-08 08:49:19,1999.90,999.90,22.10,78.30,913628,32,20424,-75
2020-05-08 08:49:50,1999.90,999.90,22.00,78.60,913821,32,20042,-77
2020-05-08 08:50:21,1999.90,999.90,22.00,79.60,913899,32,20031,-77
2020-05-08 08:50:55,1999.90,999.90,22.00,82.00,913551,32,20033,-77
2020-05-08 08:51:27,1999.90,999.90,22.00,82.30,913396,32,20470,-78
2020-05-08 08:51:58,1999.90,999.90,22.10,78.70,913762,32,20104,-76
2020-05-08 08:52:29,1999.90,999.90,22.10,76.90,913771,32,20052,-76
2020-05-08 08:52:59,1999.90,999.90,22.20,78.30,913702,32,20101,-76
2020-05-08 08:53:31,1999.90,999.90,22.30,79.20,913958,32,20069,-77
2020-05-08 08:54:02,1999.90,999.90,22.30,78.80,913769,32,20023,-76
2020-05-08 08:54:33,1999.90,999.90,22.30,76.90,914065,32,20023,-77
2020-05-08 08:55:03,1999.90,999.90,22.20,78.40,913460,32,20105,-76
2020-05-08 08:55:34,1999.90,999.90,22.10,76.90,913441,32,20022,-76
2020-05-08 08:56:05,1999.90,999.90,22.20,76.50,913444,32,20049,-76
2020-05-08 08:56:36,1999.90,999.90,22.20,77.00,913437,32,20105,-77
2020-05-08 08:57:06,1999.90,999.90,22.20,76.90,913775,32,20068,-78
2020-05-08 08:57:37,1999.90,999.90,22.20,76.90,913840,32,20038,-77
2020-05-08 08:58:08,1999.90,999.90,22.30,77.50,913999,32,20030,-77
2020-05-08 08:58:39,1999.90,999.90,22.30,78.70,914064,32,20022,-78
2020-05-08 08:59:10,1999.90,999.90,22.40,79.00,913788,32,20117,-77
2020-05-08 08:59:40,1999.90,999.90,22.40,77.90,913616,32,20022,-77
2020-05-08 09:00:20,1999.90,999.90,22.30,77.20,913574,32,20027,-76
2020-05-08 09:00:51,1999.90,999.90,22.30,76.70,913706,32,20376,-78
2020-05-08 09:01:42,1999.90,999.90,22.40,76.90,910741,32,20027,-77
2020-05-08 09:02:13,1999.90,999.90,22.40,75.60,913490,32,20042,-78
2020-05-08 09:02:43,1999.90,999.90,22.50,77.40,913785,32,20018,-79
2020-05-08 09:03:14,1999.90,999.90,22.60,77.40,913634,32,20102,-76
2020-05-08 09:03:45,1999.90,999.90,22.60,75.40,913947,32,20041,-80
2020-05-08 09:04:18,1999.90,999.90,22.80,75.70,913910,32,20026,-77
2020-05-08 09:04:49,1999.90,999.90,22.90,74.30,913763,32,20390,-77
2020-05-08 09:05:20,1999.90,999.90,22.90,75.00,913780,32,20053,-77
2020-05-08 09:05:51,1999.90,999.90,23.10,74.90,914076,32,20133,-76
2020-05-08 09:06:22,1999.90,999.90,23.20,74.00,913818,32,20101,-77
2020-05-08 09:06:52,1999.90,999.90,23.20,72.80,914338,32,20348,-79
2020-05-08 09:07:23,1999.90,999.90,23.40,72.20,914028,32,20125,-76
2020-05-08 09:07:54,1999.90,999.90,23.70,72.00,914275,32,20034,-75
2020-05-08 09:08:25,1999.90,999.90,23.90,71.90,913864,32,20056,-77
2020-05-08 09:08:55,1999.90,999.90,24.10,71.00,914340,32,20371,-76
2020-05-08 09:09:26,1999.90,999.90,24.10,71.10,914252,32,20073,-76
2020-05-08 09:09:57,1999.90,999.90,24.30,72.40,914280,32,20062,-77
2020-05-08 09:10:28,1999.90,999.90,24.50,70.40,914464,32,20030,-77
2020-05-08 09:10:58,1999.90,999.90,24.40,69.10,914291,32,20034,-76
2020-05-08 09:11:29,1999.90,999.90,24.50,68.60,914003,32,20904,-77
2020-05-08 09:12:00,1999.90,999.90,24.60,69.70,914553,32,20030,-77
2020-05-08 09:12:31,1999.90,999.90,24.60,70.10,914652,32,20026,-78
2020-05-08 09:13:02,1999.90,999.90,24.80,69.90,913858,32,20520,-77
2020-05-08 09:13:32,1999.90,999.90,24.90,69.10,914197,32,20405,-76
2020-05-08 09:14:04,1999.90,999.90,25.10,67.90,914073,32,20030,-76
2020-05-08 09:14:34,1999.90,999.90,25.30,67.60,910823,32,20050,-77
2020-05-08 09:15:05,1999.90,999.90,25.50,65.20,913926,32,20030,-77
2020-05-08 09:15:36,1999.90,999.90,25.50,64.90,914291,32,20080,-76
2020-05-08 09:16:07,1999.90,999.90,25.60,65.50,914399,32,20406,-76
2020-05-08 09:16:38,1999.90,999.90,25.60,64.30,914346,32,20030,-76
2020-05-08 09:17:08,1999.90,999.90,25.70,62.80,914293,32,20030,-78
2020-05-08 09:17:39,1999.90,999.90,25.70,64.30,914521,32,20090,-78
2020-05-08 09:18:10,1999.90,999.90,25.60,66.10,913840,32,20074,-78
2020-05-08 09:18:41,1999.90,999.90,25.60,65.80,914002,32,20097,-78
2020-05-08 09:19:12,1999.90,999.90,25.60,63.60,913920,32,20054,-78
2020-05-08 09:19:42,1999.90,999.90,25.50,63.10,914350,32,20072,-76
2020-05-08 09:20:13,1999.90,999.90,25.60,63.30,914579,32,20038,-78
2020-05-08 09:20:44,1999.90,999.90,25.50,60.00,913979,32,20498,-76
2020-05-08 09:21:15,1999.90,999.90,25.40,62.10,913380,32,20385,-77
2020-05-08 09:21:46,1999.90,999.90,25.30,62.20,914222,32,20045,-76
2020-05-08 09:22:16,1999.90,999.90,25.20,61.80,913994,32,20034,-76
2020-05-08 09:22:47,1999.90,999.90,25.20,62.30,914586,32,20049,-76
2020-05-08 09:23:18,1999.90,999.90,25.30,62.10,914335,32,20054,-79
2020-05-08 09:23:49,1999.90,999.90,25.40,60.20,914609,32,20348,-77
2020-05-08 09:24:20,1999.90,999.90,25.60,60.00,914456,32,20038,-76
2020-05-08 09:24:51,1999.90,999.90,25.70,60.60,914642,32,20077,-77
2020-05-08 09:25:22,1999.90,999.90,26.00,61.50,914277,32,20094,-78
2020-05-08 09:25:52,1999.90,999.90,26.00,62.00,914634,32,20102,-77
2020-05-08 09:26:23,1999.90,999.90,26.20,60.60,914468,32,20311,-78
2020-05-08 09:26:54,1999.90,999.90,26.10,60.20,913927,32,20086,-76
2020-05-08 09:27:25,1999.90,999.90,26.10,58.50,913867,32,20053,-76
2020-05-08 09:27:56,1999.90,999.90,26.20,57.90,914332,32,20027,-77
2020-05-08 09:28:27,1999.90,999.90,26.00,56.60,914226,32,20061,-77
2020-05-08 09:28:58,1999.90,999.90,26.10,55.20,914128,32,20381,-77
2020-05-08 09:29:28,1999.90,999.90,26.20,55.30,913800,32,20034,-76
2020-05-08 09:29:59,1999.90,999.90,26.20,55.80,914246,32,20038,-76
2020-05-08 09:30:30,1999.90,999.90,26.10,56.60,914197,32,20046,-76
2020-05-08 09:31:01,1999.90,999.90,26.20,56.00,913761,32,20469,-77
2020-05-08 09:31:31,1999.90,999.90,26.20,57.00,914381,32,20444,-78
2020-05-08 09:32:02,1999.90,999.90,26.10,57.30,914608,32,20076,-77
2020-05-08 09:32:33,1999.90,999.90,26.20,56.90,914413,32,20083,-77
2020-05-08 09:33:04,1999.90,999.90,26.30,56.80,914453,32,20073,-77
2020-05-08 09:33:34,1999.90,999.90,26.60,58.70,914237,32,20378,-77
2020-05-08 09:34:05,1999.90,999.90,26.70,56.00,914465,32,20093,-77
2020-05-08 09:34:36,1999.90,999.90,26.80,56.60,914634,32,20079,-78
2020-05-08 09:35:07,1999.90,999.90,26.90,56.70,914526,32,20060,-77
2020-05-08 09:35:38,1999.90,999.90,27.10,55.90,914460,32,20061,-78
2020-05-08 09:36:09,1999.90,999.90,27.10,55.60,914329,32,20135,-78
2020-05-08 09:36:39,1999.90,999.90,27.10,55.50,914605,32,20086,-78
2020-05-08 09:37:10,1999.90,999.90,27.20,55.70,913964,32,20151,-76
2020-05-08 09:37:41,1999.90,999.90,27.10,55.70,914515,32,20044,-76
2020-05-08 09:38:12,1999.90,999.90,27.20,54.70,914538,32,20113,-77
2020-05-08 09:38:42,1999.90,999.90,27.30,53.70,914531,32,20124,-78
2020-05-08 09:39:13,1999.90,999.90,27.30,53.70,914566,32,20045,-75
2020-05-08 09:39:44,1999.90,999.90,27.10,54.90,914589,32,20369,-77
2020-05-08 09:40:16,1999.90,999.90,27.30,55.50,914529,32,20054,-76
2020-05-08 09:40:47,1999.90,999.90,27.40,53.00,913783,32,20095,-76
2020-05-08 09:41:18,1999.90,999.90,27.30,51.30,910070,32,20051,-76
2020-05-08 09:41:48,1999.90,999.90,26.90,49.20,911064,32,20093,-76
2020-05-08 09:42:19,1999.90,999.90,26.80,51.30,911290,32,20039,-77
2020-05-08 09:42:50,1999.90,999.90,26.90,52.20,910877,32,20065,-79
2020-05-08 09:43:21,1999.90,999.90,27.20,51.90,914035,32,20100,-76
2020-05-08 09:43:52,1999.90,999.90,27.20,50.20,914204,32,20044,-76
2020-05-08 09:44:23,1999.90,999.90,27.10,50.30,914071,32,20050,-76
2020-05-08 09:44:53,1999.90,999.90,27.10,51.00,914482,32,20057,-76
2020-05-08 09:45:25,1999.90,999.90,27.20,50.80,913965,32,20029,-75
2020-05-08 09:45:56,1999.90,999.90,27.20,49.70,913936,32,20102,-75
2020-05-08 09:46:27,1999.90,999.90,27.10,49.40,914216,32,20478,-75
2020-05-08 09:46:58,1999.90,999.90,26.90,48.20,910467,32,20031,-77
2020-05-08 09:47:28,1999.90,999.90,26.80,48.60,910977,32,20050,-76
2020-05-08 09:48:00,1999.90,999.90,26.80,48.80,914077,32,20436,-76
2020-05-08 09:48:31,1999.90,999.90,26.70,49.00,914047,32,20046,-75
2020-05-08 09:49:02,1999.90,999.90,26.60,50.90,914185,32,20043,-77
2020-05-08 09:49:33,1999.90,999.90,26.60,50.30,914212,32,20072,-76
2020-05-08 09:50:04,1999.90,999.90,26.70,50.20,914461,32,20147,-75
2020-05-08 09:50:35,1999.90,999.90,26.90,48.10,914251,32,20420,-77
2020-05-08 09:51:05,1999.90,999.90,26.90,48.10,913584,32,20057,-76
2020-05-08 09:51:36,1999.90,999.90,26.90,49.20,913752,32,20068,-75
2020-05-08 09:52:07,1999.90,999.90,26.90,47.20,913595,32,20060,-76
2020-05-08 09:52:38,1999.90,999.90,27.00,47.90,913858,32,20062,-76
2020-05-08 09:53:09,1999.90,999.90,27.20,47.30,908638,32,20031,-75
2020-05-08 09:53:39,1999.90,999.90,27.20,47.20,910772,32,20429,-76
2020-05-08 09:54:10,1999.90,999.90,27.40,47.10,914063,32,20103,-76
2020-05-08 09:54:41,1999.90,999.90,27.50,47.60,913793,32,20449,-76
2020-05-08 09:55:12,1999.90,999.90,27.60,46.30,914230,32,20427,-77
2020-05-08 09:55:43,1999.90,999.90,27.60,44.30,914076,32,20026,-76
2020-05-08 09:56:14,1999.90,999.90,27.50,43.00,913765,32,20026,-76
2020-05-08 09:56:44,1999.90,999.90,27.60,44.40,913030,32,20066,-76
2020-05-08 09:57:15,1999.90,999.90,27.80,44.60,913870,32,20152,-76
2020-05-08 09:57:46,1999.90,999.90,27.70,43.20,913932,32,20068,-75
2020-05-08 09:58:17,1999.90,999.90,27.60,43.90,913957,32,20034,-75
2020-05-08 09:58:48,1999.90,999.90,27.70,44.50,913868,32,20042,-78
2020-05-08 09:59:18,1999.90,999.90,27.60,44.10,913136,32,20157,-75
2020-05-08 09:59:49,1999.90,999.90,27.60,44.00,914020,32,20090,-78
2020-05-08 10:00:20,1999.90,999.90,27.70,41.90,914190,32,20093,-76
2020-05-08 10:00:51,1999.90,999.90,27.50,40.70,913861,32,20081,-76
2020-05-08 10:01:22,1999.90,999.90,27.40,41.80,913727,32,20094,-75
2020-05-08 10:01:52,1999.90,999.90,27.40,40.10,913759,32,20029,-75
2020-05-08 10:02:23,1999.90,999.90,27.40,37.00,914191,32,20078,-77
2020-05-08 10:02:54,1999.90,999.90,27.40,37.80,914187,32,20054,-75
2020-05-08 10:03:25,1999.90,999.90,27.40,39.30,914128,32,20053,-75
2020-05-08 10:03:56,1999.90,999.90,27.60,39.40,913842,32,20365,-77
2020-05-08 10:04:27,1999.90,999.90,27.70,40.10,914307,32,20083,-77
2020-05-08 10:04:58,1999.90,999.90,27.80,40.50,914016,32,20366,-75
2020-05-08 10:05:29,1999.90,999.90,28.00,40.90,914017,32,20030,-77
2020-05-08 10:06:00,1999.90,999.90,28.00,41.70,914115,32,20078,-77
2020-05-08 10:06:31,1999.90,999.90,28.00,41.20,913867,32,20152,-78
2020-05-08 10:07:02,1999.90,999.90,28.10,41.10,913891,32,20031,-77
2020-05-08 10:07:33,1999.90,999.90,28.30,40.90,913791,32,20144,-78
2020-05-08 10:08:03,1999.90,999.90,28.30,37.60,910803,32,20080,-77
2020-05-08 10:08:34,1999.90,999.90,28.30,39.20,914251,32,20037,-77
2020-05-08 10:09:25,1999.90,999.90,28.20,37.70,914026,32,20045,-77
2020-05-08 10:09:56,1999.90,999.90,28.00,37.60,911124,32,20441,-76
2020-05-08 10:10:27,1999.90,999.90,27.90,38.50,912125,32,20039,-78
2020-05-08 10:10:58,1999.90,999.90,27.90,38.40,913439,32,20026,-77
2020-05-08 10:11:28,1999.90,999.90,27.90,37.50,913778,32,20034,-77
2020-05-08 10:12:00,1999.90,999.90,27.90,37.80,910598,32,20087,-77
2020-05-08 10:12:31,1999.90,999.90,27.70,37.70,911097,32,20039,-78
2020-05-08 10:13:02,1999.90,999.90,27.60,35.60,913358,32,20368,-74
2020-05-08 10:13:33,1999.90,999.90,27.40,34.70,913734,32,20038,-77
2020-05-08 10:14:03,1999.90,999.90,27.40,35.50,913948,32,20306,-77
2020-05-08 10:14:35,1999.90,999.90,27.40,35.40,914150,32,20030,-77
2020-05-08 10:15:08,1999.90,999.90,27.50,36.90,913774,32,20152,-77
2020-05-08 10:15:42,1999.90,999.90,27.60,37.20,913563,32,20491,-78
2020-05-08 10:16:18,1999.90,999.90,27.50,40.10,913837,32,20346,-77
2020-05-08 10:16:50,1999.90,999.90,27.30,39.50,912666,32,20046,-77
2020-05-08 10:17:21,1999.90,999.90,27.30,40.60,913861,32,20038,-77
2020-05-08 10:17:52,1999.90,999.90,27.20,39.40,913540,32,20030,-78
2020-05-08 10:18:23,1999.90,999.90,27.10,39.80,914024,32,20056,-77
2020-05-08 10:18:53,1999.90,999.90,27.20,41.70,914074,32,20087,-77
2020-05-08 10:19:24,1999.90,999.90,27.10,41.60,913923,32,20030,-77
2020-05-08 10:19:55,1999.90,999.90,27.10,41.70,914238,32,20068,-77
2020-05-08 10:20:26,1999.90,999.90,26.90,42.40,914295,32,20385,-77
2020-05-08 10:20:57,1999.90,999.90,27.00,42.30,914197,32,20039,-76
2020-05-08 10:21:27,1999.90,999.90,26.90,43.00,913976,32,20038,-78
2020-05-08 10:21:58,1999.90,999.90,26.90,43.20,914115,32,20107,-77
2020-05-08 10:22:29,1999.90,999.90,26.80,42.20,914016,32,20107,-77
2020-05-08 10:23:00,1999.90,999.90,26.80,42.20,914256,32,20031,-77
2020-05-08 10:23:30,1999.90,999.90,26.70,42.20,913807,32,20384,-77
2020-05-08 10:24:01,1999.90,999.90,26.70,41.30,914130,32,20395,-77
2020-05-08 10:24:32,1999.90,999.90,26.70,41.50,914263,32,20092,-77
2020-05-08 10:25:04,1999.90,999.90,26.60,40.00,914289,32,20089,-77
2020-05-08 10:25:35,1999.90,999.90,26.70,41.70,913821,32,20054,-77
2020-05-08 10:26:06,1999.90,999.90,26.70,40.90,913976,32,20526,-77
2020-05-08 10:26:37,1999.90,999.90,26.80,42.70,914063,32,20038,-77
2020-05-08 10:27:26,1999.90,999.90,26.70,42.00,913652,32,20377,-76
2020-05-08 10:27:59,1999.90,999.90,26.50,41.90,913047,32,20060,-77
2020-05-08 10:28:30,1999.90,999.90,26.50,41.60,912423,32,20076,-77
2020-05-08 10:29:03,1999.90,999.90,26.60,41.90,914170,32,20053,-77
2020-05-08 10:29:38,1999.90,999.90,26.40,41.90,914145,32,20153,-77
2020-05-08 10:30:51,1999.90,999.90,26.40,43.70,912121,32,20086,-77
2020-05-08 10:31:24,1999.90,999.90,26.40,44.20,913401,32,20522,-77
2020-05-08 10:31:55,1999.90,999.90,26.40,43.90,914135,32,20070,-77
2020-05-08 10:32:26,1999.90,999.90,26.40,44.50,913916,32,20046,-77
2020-05-08 10:32:56,1999.90,999.90,26.40,45.60,910534,32,20061,-77
2020-05-08 10:33:43,1999.90,999.90,26.40,47.10,910817,32,20026,-77
2020-05-08 10:34:37,1999.90,999.90,26.40,47.90,911151,32,20027,-77
2020-05-08 10:35:11,1999.90,999.90,26.40,47.90,902356,32,20032,-77
2020-05-08 10:35:54,1999.90,999.90,26.20,46.60,904364,32,20484,-76
2020-05-08 10:36:31,1999.90,999.90,26.10,47.60,914246,32,20026,-77
2020-05-08 10:37:02,1999.90,999.90,25.90,49.30,913201,32,20115,-76
2020-05-08 10:37:32,1999.90,999.90,25.80,48.10,913953,32,20034,-77
2020-05-08 10:38:03,1999.90,999.90,25.70,48.80,913919,32,20038,-77
2020-05-08 10:38:35,1999.90,999.90,25.60,49.40,913704,32,20049,-76
2020-05-08 10:39:26,1999.90,999.90,25.60,49.80,914087,32,20038,-77
2020-05-08 10:40:01,1999.90,999.90,25.60,50.60,910747,32,20315,-77
2020-05-08 10:40:32,1999.90,999.90,25.70,50.90,912653,32,20057,-77
2020-05-08 10:41:03,1999.90,999.90,25.70,49.30,913374,32,20064,-76
2020-05-08 10:41:33,1999.90,999.90,25.50,47.70,910815,32,20484,-76
2020-05-08 10:42:04,1999.90,999.90,25.50,50.40,910604,32,20080,-76
2020-05-08 10:42:35,1999.90,999.90,25.40,49.70,911000,32,20053,-76
2020-05-08 10:43:06,1999.90,999.90,25.30,50.10,911354,32,20030,-76
2020-05-08 10:43:37,1999.90,999.90,25.30,50.10,913897,32,20338,-77
2020-05-08 10:44:07,1999.90,999.90,25.30,50.10,910729,32,20108,-77
2020-05-08 10:44:38,1999.90,999.90,25.30,51.50,910953,32,20027,-77
2020-05-08 10:45:13,1999.90,999.90,25.30,51.10,913495,32,20386,-76
2020-05-08 10:45:44,1999.90,999.90,25.30,50.80,913517,32,20379,-77
2020-05-08 10:46:15,1999.90,999.90,25.20,50.70,914326,32,20034,-78
2020-05-08 10:46:46,1999.90,999.90,25.20,51.20,913858,32,20029,-77
2020-05-08 10:47:16,1999.90,999.90,25.20,51.20,914307,32,20046,-77
2020-05-08 10:47:47,1999.90,999.90,25.20,52.80,913626,32,20083,-77
2020-05-08 10:48:18,1999.90,999.90,25.30,54.60,913387,32,20133,-77
2020-05-08 10:48:49,1999.90,999.90,25.20,52.60,913677,32,20049,-77
2020-05-08 10:49:24,1999.90,999.90,25.20,52.70,914147,32,20064,-77
2020-05-08 10:49:55,1999.90,999.90,25.20,53.40,912007,32,20414,-77
2020-05-08 10:50:30,1999.90,999.90,25.10,52.30,914286,32,20069,-78
2020-05-08 10:51:01,1999.90,999.90,25.10,51.80,913799,32,20038,-77
2020-05-08 10:51:32,1999.90,999.90,25.10,52.90,914068,32,20139,-76
2020-05-08 10:52:11,1999.90,999.90,25.10,52.20,914164,32,20038,-77
2020-05-08 10:52:42,1999.90,999.90,25.20,52.50,912877,32,20061,-76
2020-05-08 10:53:31,1999.90,999.90,25.30,52.50,914121,32,20191,-77
2020-05-08 10:54:02,1999.90,999.90,25.40,52.80,910889,32,20108,-77
2020-05-08 10:54:33,1999.90,999.90,25.50,53.20,913916,32,20072,-77
2020-05-08 10:55:24,1999.90,999.90,25.40,51.20,913835,32,20089,-76
2020-05-08 10:56:08,1999.90,999.90,25.40,49.90,912043,32,20081,-76
2020-05-08 10:56:38,1999.90,999.90,25.40,51.70,913800,32,20116,-77
2020-05-08 10:57:09,1999.90,999.90,25.30,51.90,913793,32,20060,-76
2020-05-08 10:57:40,1999.90,999.90,25.30,51.50,913802,32,20083,-75
2020-05-08 10:58:14,1999.90,999.90,25.40,51.40,913719,32,20087,-75
2020-05-08 10:58:48,1999.90,999.90,25.40,52.60,914116,32,20167,-76
2020-05-08 10:59:18,1999.90,999.90,25.40,53.40,914394,32,20033,-76
2020-05-08 10:59:49,1999.90,999.90,25.50,55.00,914189,32,20401,-77
2020-05-08 11:00:49,1999.90,999.90,25.50,54.20,914186,32,20470,-76
2020-05-08 11:01:26,1999.90,999.90,25.50,53.70,903659,32,20074,-77
2020-05-08 11:01:57,1999.90,999.90,25.60,54.10,914070,32,20027,-77
2020-05-08 11:02:28,1999.90,999.90,25.50,53.40,914106,32,20035,-76
2020-05-08 11:02:58,1999.90,999.90,25.50,52.20,913465,32,20374,-76
2020-05-08 11:03:29,1999.90,999.90,25.50,53.40,913887,32,20157,-75
2020-05-08 11:04:00,1999.90,999.90,25.50,54.10,913085,32,20110,-76
2020-05-08 11:04:31,1999.90,999.90,25.50,53.70,913728,32,20066,-76
2020-05-08 11:05:02,1999.90,999.90,25.50,52.60,913684,32,20061,-74
2020-05-08 11:05:33,1999.90,999.90,25.40,53.20,913673,32,20049,-74
2020-05-08 11:06:05,1999.90,999.90,25.40,53.00,913512,32,20034,-74
2020-05-08 11:06:36,1999.90,999.90,25.30,52.60,912871,32,20073,-77
2020-05-08 11:07:06,1999.90,999.90,25.10,52.40,913747,32,20449,-77
2020-05-08 11:07:37,1999.90,999.90,25.20,53.80,913845,32,20038,-76
2020-05-08 11:08:08,1999.90,999.90,25.30,56.40,913774,32,20553,-76
2020-05-08 11:08:40,1999.90,999.90,25.40,56.00,913877,32,20078,-76
2020-05-08 11:09:14,1999.90,999.90,25.40,54.50,914006,32,20026,-77
2020-05-08 11:09:46,1999.90,999.90,25.50,54.10,913961,32,20409,-78
2020-05-08 11:10:17,1999.90,999.90,25.50,54.50,913642,32,20491,-77
2020-05-08 11:10:49,1999.90,999.90,25.60,55.10,914021,32,20051,-76
2020-05-08 11:11:20,1999.90,999.90,25.60,55.00,913662,32,20093,-76
2020-05-08 11:11:53,1999.90,999.90,25.70,55.40,913631,32,20029,-75
2020-05-08 11:12:24,1999.90,999.90,25.70,55.30,912923,32,20038,-77
2020-05-08 11:12:56,1999.90,999.90,25.70,55.90,910864,32,20076,-76
2020-05-08 11:13:27,1999.90,999.90,25.60,55.60,912908,32,20026,-78
2020-05-08 11:13:58,1999.90,999.90,25.60,55.10,911918,32,20057,-77
2020-05-08 11:14:29,1999.90,999.90,25.70,55.10,913524,32,20030,-76
2020-05-08 11:15:00,1999.90,999.90,25.70,55.30,913911,32,20078,-77
2020-05-08 11:15:31,1999.90,999.90,25.70,53.60,913970,32,20039,-77
2020-05-08 11:16:02,1999.90,999.90,25.70,54.60,913756,32,20025,-74
2020-05-08 11:16:33,1999.90,999.90,25.70,53.20,914016,32,20061,-78
2020-05-08 11:17:04,1999.90,999.90,25.60,53.00,913599,32,20053,-77
2020-05-08 11:17:35,1999.90,999.90,25.50,52.70,913793,32,20139,-77
2020-05-08 11:18:06,1999.90,999.90,25.40,53.10,913308,32,20064,-77
2020-05-08 11:18:37,1999.90,999.90,25.40,53.10,913897,32,20026,-77
2020-05-08 11:19:08,1999.90,999.90,25.50,53.20,913956,32,20068,-77
2020-05-08 11:19:39,1999.90,999.90,25.50,53.20,913818,32,20096,-77
2020-05-08 11:20:20,1999.90,999.90,25.50,54.40,911643,32,20153,-77
2020-05-08 11:20:52,1999.90,999.90,25.60,53.80,912348,32,20034,-77
2020-05-08 11:21:23,1999.90,999.90,25.70,55.20,913485,32,20436,-77
2020-05-08 11:21:55,1999.90,999.90,25.70,53.80,913279,32,20413,-77
2020-05-08 11:22:26,1999.90,999.90,25.80,53.60,911845,32,20425,-77
2020-05-08 11:22:58,1999.90,999.90,25.80,54.20,911972,32,20022,-78
2020-05-08 11:23:30,1999.90,999.90,25.90,55.90,913346,32,20532,-77
2020-05-08 11:24:01,1999.90,999.90,26.10,57.30,910112,32,20072,-77
2020-05-08 11:24:32,1999.90,999.90,26.30,57.50,908892,32,20436,-77
2020-05-08 11:25:03,1999.90,999.90,26.50,55.30,908904,32,20084,-77
2020-05-08 11:25:34,1999.90,999.90,26.60,53.80,910123,32,20400,-79
2020-05-08 11:26:05,1999.90,999.90,26.70,54.10,910074,32,20452,-76
2020-05-08 11:26:37,1999.90,999.90,26.80,55.00,907457,32,20137,-77
2020-05-08 11:27:08,1999.90,999.90,27.00,55.00,905954,32,20026,-76
2020-05-08 11:27:39,1999.90,999.90,27.10,55.20,901331,32,20052,-76
2020-05-08 11:28:13,1999.90,999.90,27.20,52.80,902999,32,20391,-78
2020-05-08 11:28:44,1999.90,999.90,27.30,55.00,907599,32,20038,-75
2020-05-08 11:29:15,1999.90,999.90,27.40,54.30,904589,32,20035,-78
2020-05-08 11:29:46,1999.90,999.90,27.50,52.20,908610,32,20089,-75
2020-05-08 11:30:18,1999.90,999.90,27.60,51.90,906162,32,20372,-78
2020-05-08 11:30:51,1999.90,999.90,27.60,52.40,907638,32,20078,-76
2020-05-08 11:31:23,1999.90,999.90,27.60,52.90,910159,32,20506,-75
2020-05-08 11:31:54,1999.90,999.90,27.70,53.20,910012,32,20047,-78
2020-05-08 11:32:24,1999.90,999.90,27.70,52.50,910943,32,20053,-77
2020-05-08 11:32:55,1999.90,999.90,27.70,51.40,911440,32,20057,-77
2020-05-08 11:33:26,1999.90,999.90,27.70,51.00,911376,32,20042,-77
2020-05-08 11:33:57,1999.90,999.90,27.90,51.60,913681,32,20038,-77
2020-05-08 11:34:28,1999.90,999.90,28.10,53.40,913644,32,20103,-78
2020-05-08 11:34:58,1999.90,999.90,28.30,52.10,913874,32,20084,-75
2020-05-08 11:35:41,1999.90,999.90,28.40,51.20,913884,32,20136,-76
2020-05-08 11:36:12,1999.90,999.90,28.50,49.50,911860,32,20503,-76
2020-05-08 11:36:42,1999.90,999.90,28.70,48.60,913862,32,20087,-76
2020-05-08 11:37:13,1999.90,999.90,28.80,49.70,913739,32,20041,-75
2020-05-08 11:37:44,1999.90,999.90,28.90,48.20,910417,32,20420,-76
2020-05-08 11:38:16,1999.90,999.90,29.10,49.90,906682,32,20084,-75
2020-05-08 11:38:47,1999.90,999.90,29.10,47.90,907305,32,20047,-76
2020-05-08 11:39:36,1999.90,999.90,29.20,49.20,908091,32,20682,-76
2020-05-08 11:40:07,1999.90,999.90,29.40,49.50,910188,32,20034,-76
2020-05-08 11:40:39,1999.90,999.90,29.40,48.70,910533,32,20423,-77
2020-05-08 11:41:10,1999.90,999.90,29.20,48.20,912431,32,20421,-77
2020-05-08 11:41:40,1999.90,999.90,29.30,49.60,913704,32,20113,-74
2020-05-08 11:42:11,1999.90,999.90,29.30,49.20,914003,32,20076,-75
2020-05-08 11:42:42,1999.90,999.90,29.50,49.10,913855,32,20080,-75
2020-05-08 11:43:14,1999.90,999.90,29.40,48.00,914082,32,20034,-76
2020-05-08 11:43:45,1999.90,999.90,29.40,48.50,914082,32,20087,-76
2020-05-08 11:44:18,1999.90,999.90,29.30,48.20,913372,32,20095,-76
2020-05-08 11:44:49,1999.90,999.90,28.70,46.80,913723,32,20067,-75
2020-05-08 11:45:21,1999.90,999.90,28.70,47.80,913643,32,20060,-77
2020-05-08 11:45:54,1999.90,999.90,28.90,47.90,913149,32,20064,-76
2020-05-08 11:46:24,1999.90,999.90,28.90,48.70,916251,32,20389,-76
2020-05-08 11:46:56,1999.90,999.90,28.90,49.70,913604,32,20061,-76
2020-05-08 11:47:26,1999.90,999.90,28.90,49.20,913894,32,20061,-79
2020-05-08 11:48:02,1999.90,999.90,28.90,49.20,913834,32,20476,-75
2020-05-08 11:48:32,1999.90,999.90,28.90,49.10,913948,32,20057,-77
2020-05-08 11:49:03,1999.90,999.90,28.90,50.00,913457,32,20080,-75
2020-05-08 11:49:34,1999.90,999.90,28.90,49.60,913721,32,20034,-76
2020-05-08 11:50:05,1999.90,999.90,29.00,49.10,912965,32,20026,-78
2020-05-08 11:50:36,1999.90,999.90,29.10,50.00,913424,32,20034,-77
2020-05-08 11:51:06,1999.90,999.90,29.40,50.10,913042,32,20433,-75
2020-05-08 11:51:37,1999.90,999.90,29.60,49.40,912527,32,20070,-75
2020-05-08 11:52:08,1999.90,999.90,29.50,49.40,912908,32,20050,-75
2020-05-08 11:52:45,1999.90,999.90,29.80,49.30,913394,32,20049,-75
2020-05-08 11:53:17,1999.90,999.90,29.80,49.40,908779,32,20145,-74
2020-05-08 11:54:21,1999.90,999.90,29.90,49.60,911046,32,20050,-76
2020-05-08 11:55:01,1999.90,999.90,29.90,48.10,903551,32,20030,-75
2020-05-08 11:55:49,1999.90,999.90,29.70,46.70,903344,32,20422,-76
2020-05-08 11:56:27,1999.90,999.90,29.60,46.30,912589,32,20108,-75
2020-05-08 11:57:07,1999.90,999.90,29.70,50.10,912991,32,20038,-75
2020-05-08 11:57:58,1999.90,999.90,29.80,49.90,911744,32,20031,-76
2020-05-08 11:58:44,1999.90,999.90,29.90,49.70,905318,32,20507,-75
2020-05-08 11:59:17,1999.90,999.90,30.10,47.90,913306,32,20026,-74
2020-05-08 11:59:48,1999.90,999.90,30.30,47.80,911593,32,20058,-75
2020-05-08 12:00:38,1999.90,999.90,30.40,46.00,913783,32,20085,-74
2020-05-08 12:01:28,1999.90,999.90,30.40,46.40,912354,32,20904,-75
2020-05-08 12:02:06,1999.90,999.90,30.20,47.60,911844,32,20081,-75
2020-05-08 12:02:37,1999.90,999.90,30.30,47.60,910324,32,20425,-75
2020-05-08 12:03:08,1999.90,999.90,30.40,47.60,907119,32,20065,-76
2020-05-08 12:03:41,1999.90,999.90,30.30,48.20,906597,32,20019,-75
2020-05-08 12:04:12,1999.90,999.90,30.20,48.10,909233,32,20053,-75
2020-05-08 12:04:43,1999.90,999.90,30.20,48.80,913732,32,20412,-75
2020-05-08 12:05:14,1999.90,999.90,30.30,49.00,913544,32,20085,-75
2020-05-08 12:05:45,1999.90,999.90,30.50,48.10,912790,32,20061,-76
2020-05-08 12:06:35,1999.90,999.90,30.70,47.30,913383,32,20421,-75
2020-05-08 12:07:06,1999.90,999.90,30.60,47.30,911866,32,20420,-74
2020-05-08 12:07:55,1999.90,999.90,30.70,47.80,913706,32,20064,-74
2020-05-08 12:08:28,1999.90,999.90,30.60,46.10,912348,32,20030,-74
2020-05-08 12:09:19,1999.90,999.90,30.50,46.90,910495,32,20394,-74
2020-05-08 12:10:09,1999.90,999.90,30.60,47.90,908557,32,20039,-75
2020-05-08 12:11:07,1999.90,999.90,30.70,46.00,910246,32,20401,-75
2020-05-08 12:11:56,1999.90,999.90,30.80,48.30,908090,32,20051,-74
2020-05-08 12:12:28,1999.90,999.90,30.60,47.50,910086,32,20494,-75
2020-05-08 12:13:01,1999.90,999.90,30.60,47.10,913467,32,20089,-74
2020-05-08 12:14:05,1999.90,999.90,30.60,47.10,913574,32,20338,-75
2020-05-08 12:14:56,1999.90,999.90,30.60,47.70,903894,32,20053,-74
2020-05-08 12:15:46,1999.90,999.90,30.90,47.90,904000,32,20097,-74
2020-05-08 12:16:38,1999.90,999.90,31.00,46.50,912468,32,20056,-76
2020-05-08 12:17:32,1999.90,999.90,31.20,47.60,913792,32,20057,-76
2020-05-08 12:18:23,1999.90,999.90,31.00,46.10,913051,32,20048,-75
2020-05-08 12:20:28,1999.90,999.90,30.40,46.90,913691,32,20037,-75
2020-05-08 12:21:17,1999.90,999.90,30.60,46.80,912567,32,20743,-75
2020-05-08 12:22:07,1999.90,999.90,30.50,47.50,913824,32,20080,-76
2020-05-08 12:22:59,1999.90,999.90,30.50,47.50,912544,32,20522,-76
2020-05-08 12:24:05,1999.90,999.90,30.50,48.90,913432,32,20073,-76
2020-05-08 12:24:54,1999.90,999.90,30.50,47.90,907081,32,20027,-77
2020-05-08 12:25:46,1999.90,999.90,30.50,46.60,906973,32,20166,-76
2020-05-08 12:26:17,1999.90,999.90,30.20,46.20,903816,32,20035,-77
2020-05-08 12:27:06,1999.90,999.90,30.10,47.80,905279,32,20035,-76
2020-05-08 12:28:00,1999.90,999.90,29.90,47.30,914198,32,20394,-76
2020-05-08 12:28:50,1999.90,999.90,29.60,47.90,900291,32,20106,-76
2020-05-08 12:29:39,1999.90,999.90,29.70,49.00,905638,32,20035,-76
2020-05-08 12:30:29,1999.90,999.90,29.40,49.50,913199,32,20056,-76
2020-05-08 12:31:19,1999.90,999.90,29.20,49.40,913265,32,20406,-77
2020-05-08 12:32:10,1999.90,999.90,28.90,49.10,914167,32,20049,-76
2020-05-08 12:32:59,1999.90,999.90,28.80,50.40,903134,32,20030,-76
2020-05-08 12:33:48,1999.90,999.90,28.60,50.10,905592,32,20073,-76
2020-05-08 12:34:58,1999.90,999.90,28.70,49.70,914140,32,20108,-77
2020-05-08 12:35:47,1999.90,999.90,28.50,49.30,907179,32,20101,-76
2020-05-08 12:36:36,1999.90,999.90,28.40,51.10,906854,32,20081,-75
2020-05-08 12:37:26,1999.90,999.90,28.30,50.90,907026,32,20165,-76
2020-05-08 12:38:15,1999.90,999.90,28.20,51.10,907248,32,20153,-75
2020-05-08 12:39:04,1999.90,999.90,28.20,50.20,907060,32,20069,-75
2020-05-08 12:39:50,1999.90,999.90,28.20,52.30,906998,32,20362,-76
2020-05-08 12:40:50,1999.90,999.90,28.00,52.00,907164,32,20022,-76
2020-05-08 12:41:39,1999.90,999.90,27.70,51.30,896171,33,20111,-75
2020-05-08 12:42:30,1999.90,999.90,27.60,52.20,900915,33,20054,-76
2020-05-08 12:43:21,1999.90,999.90,27.50,52.60,901957,32,20073,-76
2020-05-08 12:44:12,1999.90,999.90,27.50,52.70,912825,32,20050,-77
2020-05-08 12:45:04,1999.90,999.90,27.50,54.00,910941,32,20041,-76
2020-05-08 12:45:54,1999.90,999.90,27.40,51.90,910929,32,20050,-77
2020-05-08 12:46:24,1999.90,999.90,27.30,53.40,910841,32,20439,-76
2020-05-08 12:46:57,1999.90,999.90,27.30,52.70,910387,32,20034,-76
2020-05-08 12:47:46,1999.90,999.90,27.20,52.60,913183,32,20494,-77
2020-05-08 12:48:37,1999.90,999.90,27.20,53.40,913562,32,20103,-76
2020-05-08 12:49:26,1999.90,999.90,27.20,52.40,910058,32,20441,-78
2020-05-08 12:50:16,1999.90,999.90,27.20,51.90,910747,32,20107,-73
2020-05-08 12:51:05,1999.90,999.90,27.20,53.00,913939,32,20076,-76
2020-05-08 12:51:55,1999.90,999.90,27.30,54.90,912964,32,20027,-75
2020-05-08 12:52:45,1999.90,999.90,27.30,52.00,910792,32,20499,-81
2020-05-08 12:53:23,1999.90,999.90,27.40,55.00,910888,32,20049,-77
2020-05-08 12:54:12,1999.90,999.90,27.30,54.40,910934,32,20049,-78
2020-05-08 12:55:02,1999.90,999.90,27.30,53.80,912588,32,20133,-80
2020-05-08 12:55:53,1999.90,999.90,27.20,53.90,910403,32,20082,-81
2020-05-08 12:56:42,1999.90,999.90,27.00,52.20,910069,32,20068,-78
2020-05-08 12:57:46,1999.90,999.90,26.90,52.90,910685,32,20075,-79
2020-05-08 12:58:35,1999.90,999.90,26.70,52.80,901440,32,20138,-78
2020-05-08 12:59:25,1999.90,999.90,26.80,54.30,902100,32,20047,-79
2020-05-08 13:00:19,1999.90,999.90,26.80,54.10,913096,32,20393,-81
2020-05-08 13:01:08,1999.90,999.90,26.80,54.60,913668,32,20025,-78
2020-05-08 13:02:18,1999.90,999.90,26.80,53.60,911034,32,20064,-79
2020-05-08 13:03:07,1999.90,999.90,26.70,54.20,906958,32,20054,-79
2020-05-08 13:03:57,1999.90,999.90,26.60,52.50,904746,32,20488,-79
2020-05-08 13:04:46,1999.90,999.90,26.50,53.90,904074,32,20057,-80
2020-05-08 13:05:35,1999.90,999.90,26.50,54.30,904236,32,20081,-81
2020-05-08 13:06:25,1999.90,999.90,26.30,54.00,904107,32,20459,-82
2020-05-08 13:07:15,1999.90,999.90,26.30,54.70,904126,32,20062,-80
2020-05-08 13:08:04,1999.90,999.90,26.10,54.00,903926,32,20185,-82
2020-05-08 13:08:54,1999.90,999.90,26.10,55.70,904961,32,20173,-81
2020-05-08 13:09:57,1999.90,999.90,26.30,55.10,912408,32,20065,-81
2020-05-08 13:11:03,1999.90,999.90,26.20,55.60,912837,32,20061,-80
2020-05-08 13:11:52,1999.90,999.90,26.20,55.30,910318,32,20039,-81
2020-05-08 13:12:42,1999.90,999.90,26.30,57.00,909808,32,20414,-78
2020-05-08 13:13:31,1999.90,999.90,26.30,53.60,910105,32,20087,-79
2020-05-08 13:14:24,1999.90,999.90,26.20,53.60,909799,32,20454,-83
2020-05-08 13:15:13,1999.90,999.90,26.10,54.10,913586,32,20026,-82
2020-05-08 13:16:03,1999.90,999.90,26.10,55.60,913480,32,20064,-83
2020-05-08 13:16:53,1999.90,999.90,26.10,55.50,908130,32,20019,-79
2020-05-08 13:17:29,1999.90,999.90,26.10,55.70,907986,32,20053,-81
2020-05-08 13:18:19,1999.90,999.90,26.10,56.20,910440,32,20045,-84
2020-05-08 13:19:08,1999.90,999.90,26.10,56.50,910066,32,20027,-84
2020-05-08 13:19:57,1999.90,999.90,26.10,55.40,910392,32,20015,-84
2020-05-08 13:20:47,1999.90,999.90,26.10,54.50,911391,32,20447,-81
2020-05-08 13:21:18,1999.90,999.90,26.10,54.70,913726,32,20071,-82
2020-05-08 13:22:16,1999.90,999.90,26.20,55.30,913664,32,20034,-82
2020-05-08 13:23:07,1999.90,999.90,26.30,54.00,910477,32,20049,-83
2020-05-08 13:24:07,1999.90,999.90,26.30,54.20,912503,32,20520,-83
2020-05-08 13:24:57,1999.90,999.90,26.60,54.10,909252,32,20105,-82
2020-05-08 13:25:47,1999.90,999.90,26.70,55.20,906927,32,20065,-83
2020-05-08 13:26:21,1999.90,999.90,26.80,54.20,907266,32,20061,-81
2020-05-08 13:27:10,1999.90,999.90,26.70,53.60,913671,32,20015,-83
2020-05-08 13:28:02,1999.90,999.90,26.60,51.50,914016,32,20026,-82
2020-05-08 13:28:51,1999.90,999.90,26.60,53.20,913965,32,20030,-83
2020-05-08 13:29:41,1999.90,999.90,26.70,52.70,913832,32,20350,-83
2020-05-08 13:30:31,1999.90,999.90,26.90,53.10,913669,32,20471,-82
2020-05-08 13:31:38,1999.90,999.90,26.90,51.50,910223,32,20052,-80
2020-05-08 13:32:14,1999.90,999.90,26.90,51.40,897542,33,20054,-81
2020-05-08 13:33:04,1999.90,999.90,26.70,50.70,898011,33,20051,-81
2020-05-08 13:33:53,1999.90,999.90,26.70,51.30,894663,33,20037,-81
2020-05-08 13:34:33,1999.90,999.90,26.60,51.50,897601,33,20031,-81
2020-05-08 13:35:25,1999.90,999.90,26.40,52.60,912727,32,20027,-82
2020-05-08 13:36:14,1999.90,999.90,26.50,53.90,903953,32,20050,-81
2020-05-08 13:37:17,1999.90,999.90,26.60,54.30,903872,32,20113,-80
2020-05-08 13:37:53,1999.90,999.90,26.50,54.00,900748,33,20050,-82
2020-05-08 13:38:44,1999.90,999.90,26.50,53.80,901792,32,20498,-82
2020-05-08 13:39:42,1999.90,999.90,26.50,54.80,912166,32,20413,-81
2020-05-08 13:40:26,1999.90,999.90,26.50,54.00,912185,32,20130,-79
2020-05-08 13:41:09,1999.90,999.90,26.60,55.10,912911,32,20022,-79
2020-05-08 13:42:06,1999.90,999.90,26.70,53.60,913358,32,20373,-80
2020-05-08 13:42:56,1999.90,999.90,26.70,53.20,903630,32,20126,-80
2020-05-08 13:43:45,1999.90,999.90,26.60,54.50,905460,32,20451,-80
2020-05-08 13:44:37,1999.90,999.90,26.50,53.40,912304,32,20149,-81
2020-05-08 13:45:29,1999.90,999.90,26.40,53.50,912633,32,20096,-81
2020-05-08 13:46:18,1999.90,999.90,26.50,54.30,913493,32,20116,-80
2020-05-08 13:47:09,1999.90,999.90,26.50,54.10,914121,32,20038,-78
2020-05-08 13:48:12,1999.90,999.90,26.50,54.20,914074,32,20049,-81
2020-05-08 13:48:43,1999.90,999.90,26.50,51.90,901230,32,20317,-81
2020-05-08 13:49:35,1999.90,999.90,26.40,51.20,898432,33,20091,-82
2020-05-08 13:50:25,1999.90,999.90,26.40,52.70,897666,33,20109,-79
2020-05-08 13:51:15,1999.90,999.90,26.40,54.50,911136,32,20060,-80
2020-05-08 13:51:55,1999.90,999.90,26.60,55.10,910880,32,20096,-81
2020-05-08 13:52:44,1999.90,999.90,26.60,52.60,905716,32,20101,-80
2020-05-08 13:53:36,1999.90,999.90,26.70,52.70,901021,32,20031,-80
2020-05-08 13:54:27,1999.90,999.90,26.70,52.60,909012,32,20054,-81
2020-05-08 13:55:31,1999.90,999.90,26.60,54.00,910125,32,20031,-80
2020-05-08 13:56:28,1999.90,999.90,26.80,53.40,914018,32,20037,-81
2020-05-08 13:57:18,1999.90,999.90,26.90,52.50,914330,32,20039,-81
2020-05-08 13:58:07,1999.90,999.90,27.00,53.00,914778,32,20056,-80
2020-05-08 13:58:47,1999.90,999.90,26.80,53.90,914054,32,20038,-81
2020-05-08 13:59:36,1999.90,999.90,26.80,54.00,914257,32,20365,-81
2020-05-08 14:00:28,1999.90,999.90,26.80,54.30,915017,32,20022,-80
2020-05-08 14:01:22,1999.90,999.90,26.90,52.80,914500,32,20094,-80
2020-05-08 14:01:53,1999.90,999.90,26.90,52.00,914077,32,20060,-80
2020-05-08 14:02:42,1999.90,999.90,26.70,50.80,911781,32,20041,-79
2020-05-08 14:03:31,1999.90,999.90,26.60,50.90,912871,32,20091,-82
2020-05-08 14:04:21,1999.90,999.90,26.70,53.20,914016,32,20065,-80
2020-05-08 14:05:10,1999.90,999.90,26.70,55.20,914233,32,20356,-80
2020-05-08 14:06:00,1999.90,999.90,26.60,53.00,914374,32,20037,-81
2020-05-08 14:06:50,1999.90,999.90,26.40,54.40,914173,32,20471,-81
2020-05-08 14:07:39,1999.90,999.90,26.50,54.10,910396,32,20022,-84
2020-05-08 14:08:28,1999.90,999.90,26.70,55.70,910543,32,20075,-80
2020-05-08 14:09:18,1999.90,999.90,26.80,54.50,911374,32,20060,-84
2020-05-08 14:10:07,1999.90,999.90,27.00,54.50,911034,32,20401,-83
2020-05-08 14:10:57,1999.90,999.90,27.10,54.20,909643,32,20046,-87
2020-05-08 14:11:47,1999.90,999.90,27.30,54.10,910961,32,20053,-83
2020-05-08 14:12:36,1999.90,999.90,27.40,52.80,913937,32,20418,-80
2020-05-08 14:13:10,1999.90,999.90,27.30,53.70,913315,32,20052,-81
2020-05-08 14:14:13,1999.90,999.90,27.20,52.20,913889,32,20022,-81
2020-05-08 14:15:10,1999.90,999.90,27.30,53.60,912293,32,20073,-83
2020-05-08 14:15:50,1999.90,999.90,27.10,52.70,912984,32,20169,-81
2020-05-08 14:16:40,1999.90,999.90,27.00,53.40,911087,32,20084,-82
2020-05-08 14:17:29,1999.90,999.90,27.00,54.00,912736,32,20027,-83
2020-05-08 14:18:19,1999.90,999.90,26.90,53.70,913901,32,20018,-83
2020-05-08 14:19:09,1999.90,999.90,26.90,53.90,912726,32,20060,-82
2020-05-08 14:19:58,1999.90,999.90,26.90,53.80,911659,32,20027,-83
2020-05-08 14:21:01,1999.90,999.90,26.90,54.10,914178,32,20039,-82
2020-05-08 14:21:50,1999.90,999.90,26.80,52.80,913605,32,20097,-81
2020-05-08 14:22:27,1999.90,999.90,26.90,55.20,912556,32,20018,-81
2020-05-08 14:23:17,1999.90,999.90,26.90,54.00,909331,32,20065,-83
2020-05-08 14:24:01,1999.90,999.90,27.00,53.20,907995,32,20094,-81
2020-05-08 14:24:50,1999.90,999.90,27.10,55.10,911312,32,20085,-81
2020-05-08 14:25:56,1999.90,999.90,27.20,54.70,911893,32,20097,-81
2020-05-08 14:26:46,1999.90,999.90,27.20,54.40,901508,32,20027,-82
2020-05-08 14:27:25,1999.90,999.90,27.30,53.40,901050,32,20391,-80
2020-05-08 14:28:02,1999.90,999.90,27.50,54.50,897999,33,20344,-83
2020-05-08 14:28:48,1999.90,999.90,27.60,54.60,895361,33,20024,-81
2020-05-08 14:29:48,1999.90,999.90,27.60,53.50,904898,32,20015,-82
2020-05-08 14:30:38,1999.90,999.90,27.50,51.70,902633,32,20069,-81
2020-05-08 14:31:28,1999.90,999.90,27.40,53.40,901236,32,20047,-81
2020-05-08 14:32:17,1999.90,999.90,27.30,51.90,901821,32,20058,-80
2020-05-08 14:33:07,1999.90,999.90,27.10,52.20,910976,32,20118,-81
2020-05-08 14:33:56,1999.90,999.90,26.90,52.90,911300,32,20038,-80
2020-05-08 14:34:44,1999.90,999.90,27.00,52.50,911042,32,20102,-81
2020-05-08 14:35:47,1999.90,999.90,27.00,52.20,910864,32,20390,-81
2020-05-08 14:36:37,1999.90,999.90,26.90,52.90,911199,32,20043,-81
2020-05-08 14:37:26,1999.90,999.90,27.00,54.70,911050,32,20064,-81
2020-05-08 14:38:02,1999.90,999.90,27.20,54.50,910903,32,20380,-81
2020-05-08 14:38:51,1999.90,999.90,27.10,53.10,911374,32,20378,-81
2020-05-08 14:39:41,1999.90,999.90,27.00,52.40,910806,32,20050,-82
2020-05-08 14:40:31,1999.90,999.90,27.00,52.20,910977,32,20065,-83
2020-05-08 14:41:11,1999.90,999.90,27.00,54.90,910436,32,20109,-83
2020-05-08 14:41:50,1999.90,999.90,27.10,54.90,910920,32,20080,-82
2020-05-08 14:42:39,1999.90,999.90,27.20,54.20,910988,32,20389,-83
2020-05-08 14:43:29,1999.90,999.90,27.20,54.60,910290,32,20089,-82
2020-05-08 14:44:18,1999.90,999.90,27.30,55.60,912599,32,20471,-81
2020-05-08 14:45:05,1999.90,999.90,27.40,55.90,908042,32,20080,-84
2020-05-08 14:45:54,1999.90,999.90,27.50,54.10,910659,32,20500,-80
2020-05-08 14:46:44,1999.90,999.90,27.50,53.00,910654,32,20415,-80
2020-05-08 14:47:33,1999.90,999.90,27.20,51.30,912650,32,20087,-80
2020-05-08 14:48:07,1999.90,999.90,27.00,51.50,914004,32,20398,-80
2020-05-08 14:48:42,1999.90,999.90,27.00,54.20,914111,32,20026,-82
2020-05-08 14:49:25,1999.90,999.90,27.00,54.20,913928,32,20046,-85
2020-05-08 14:50:15,1999.90,999.90,26.90,54.30,914066,32,20022,-81
2020-05-08 14:51:06,1999.90,999.90,26.90,53.90,914177,32,20045,-83
2020-05-08 14:51:50,1999.90,999.90,26.90,54.10,914034,32,20049,-82
2020-05-08 14:52:40,1999.90,999.90,27.00,54.90,913947,32,20026,-80
2020-05-08 14:53:29,1999.90,999.90,26.90,53.70,914335,32,20063,-81
2020-05-08 14:54:19,1999.90,999.90,26.80,54.20,914499,32,20416,-81
2020-05-08 14:55:08,1999.90,999.90,26.80,53.10,914491,32,20037,-82
2020-05-08 14:55:45,1999.90,999.90,26.60,52.80,914016,32,20131,-81
2020-05-08 14:56:54,1999.90,999.90,26.50,53.00,913740,32,20018,-80
2020-05-08 14:57:56,1999.90,999.90,26.40,53.70,907304,32,20080,-79
2020-05-08 14:58:46,1999.90,999.90,26.30,55.00,907762,32,20049,-78
2020-05-08 14:59:17,1999.90,999.90,26.30,54.30,907232,32,20061,-79
2020-05-08 15:00:08,1999.90,999.90,26.20,53.60,908484,32,20411,-82
2020-05-08 15:00:57,1999.90,999.90,26.20,53.80,904542,32,20114,-80
2020-05-08 15:01:47,1999.90,999.90,26.30,55.50,904367,32,20077,-80
2020-05-08 15:02:36,1999.90,999.90,26.40,55.70,905031,32,20054,-80
2020-05-08 15:03:25,1999.90,999.90,26.40,55.90,903975,32,20137,-80
2020-05-08 15:04:15,1999.90,999.90,26.50,56.00,908029,32,20428,-81
2020-05-08 15:05:05,1999.90,999.90,26.30,53.50,911627,32,20031,-79
2020-05-08 15:05:54,1999.90,999.90,26.10,53.20,914115,32,20373,-80
2020-05-08 15:06:44,1999.90,999.90,26.10,53.60,910766,32,20068,-79
2020-05-08 15:07:34,1999.90,999.90,26.00,53.40,909006,32,46573,-78
2020-05-08 15:08:10,1999.90,999.90,26.00,53.90,911099,32,20031,-81
2020-05-08 15:08:59,1999.90,999.90,26.10,54.60,910398,32,20282,-80
2020-05-08 15:09:49,1999.90,999.90,26.20,56.10,910829,32,20049,-80
2020-05-08 15:10:38,1999.90,999.90,26.40,56.60,910665,32,20444,-80
2020-05-08 15:11:32,1999.90,999.90,26.50,55.70,910381,32,20014,-81
2020-05-08 15:12:21,1999.90,999.90,26.60,56.40,911185,32,20300,-81
2020-05-08 15:13:25,1999.90,999.90,26.70,56.00,911004,32,20365,-80
2020-05-08 15:14:14,1999.90,999.90,26.80,57.20,901326,32,20090,-78
2020-05-08 15:15:01,1999.90,999.90,26.70,53.20,901131,33,20438,-82
2020-05-08 15:15:50,1999.90,999.90,26.70,53.70,894778,33,20408,-78
2020-05-08 15:16:53,1999.90,999.90,26.30,51.80,907468,32,20353,-82
2020-05-08 15:17:43,1999.90,999.90,26.30,52.30,894999,33,20033,-82
2020-05-08 15:18:33,1999.90,999.90,26.40,55.10,896814,33,20098,-79
2020-05-08 15:19:25,1999.90,999.90,26.40,55.30,911605,32,20487,-77
2020-05-08 15:20:14,1999.90,999.90,26.50,56.40,913961,32,20503,-78
2020-05-08 15:21:04,1999.90,999.90,26.50,56.20,914193,32,20369,-79
2020-05-08 15:21:54,1999.90,999.90,26.40,55.10,914197,32,20114,-76
2020-05-08 15:22:43,1999.90,999.90,26.40,55.00,913665,32,20103,-77
2020-05-08 15:23:32,1999.90,999.90,26.40,54.50,910668,32,20117,-78
2020-05-08 15:24:21,1999.90,999.90,26.40,54.30,910836,32,20100,-79
2020-05-08 15:25:11,1999.90,999.90,26.50,55.10,910851,32,20058,-76
2020-05-08 15:26:01,1999.90,999.90,26.50,54.70,910529,32,20382,-78
2020-05-08 15:26:50,1999.90,999.90,26.60,53.10,910843,32,20022,-74
2020-05-08 15:27:39,1999.90,999.90,26.50,53.10,910683,32,20076,-76
2020-05-08 15:28:29,1999.90,999.90,26.40,52.90,911269,32,20049,-76
2020-05-08 15:29:18,1999.90,999.90,26.30,53.10,911074,32,20049,-76
2020-05-08 15:30:08,1999.90,999.90,26.10,52.90,911008,32,20343,-76
2020-05-08 15:31:02,1999.90,999.90,26.10,53.70,911173,32,20026,-76
2020-05-08 15:31:51,1999.90,999.90,26.00,53.70,906861,32,20046,-76
2020-05-08 15:32:41,1999.90,999.90,25.60,53.50,910149,32,20035,-77
2020-05-08 15:33:30,1999.90,999.90,25.40,53.80,914126,32,20398,-77
2020-05-08 15:34:20,1999.90,999.90,25.30,54.50,914097,32,20060,-75
2020-05-08 15:35:09,1999.90,999.90,25.30,54.90,914111,32,20455,-76
2020-05-08 15:35:56,1999.90,999.90,25.40,55.80,913642,32,20060,-74
2020-05-08 15:36:45,1999.90,999.90,25.40,55.90,913722,32,20124,-74
2020-05-08 15:37:35,1999.90,999.90,25.50,55.00,913705,32,20060,-74
2020-05-08 15:38:34,1999.90,999.90,25.60,55.90,913916,32,20451,-74
2020-05-08 15:39:26,1999.90,999.90,25.60,55.00,914114,32,20043,-75
2020-05-08 15:40:17,1999.90,999.90,25.70,54.50,914180,32,20363,-77
2020-05-08 15:41:07,1999.90,999.90,25.80,54.30,913850,32,20091,-77
2020-05-08 15:41:56,1999.90,999.90,25.90,56.70,913820,32,20076,-76
2020-05-08 15:42:46,1999.90,999.90,25.90,54.30,914058,32,20151,-78
2020-05-08 15:43:29,1999.90,999.90,25.90,53.90,914232,32,20436,-78
2020-05-08 15:44:18,1999.90,999.90,25.90,53.80,913981,32,20843,-76
2020-05-08 15:45:10,1999.90,999.90,25.90,54.30,911128,32,20086,-75
2020-05-08 15:46:01,1999.90,999.90,25.90,53.70,911127,32,20018,-76
2020-05-08 15:46:51,1999.90,999.90,25.70,53.20,914049,32,20333,-76
2020-05-08 15:47:40,1999.90,999.90,25.60,53.50,914152,32,20061,-75
2020-05-08 15:48:30,1999.90,999.90,25.70,55.20,914253,32,20075,-74
2020-05-08 15:49:19,1999.90,999.90,25.80,56.30,914352,32,20443,-75
2020-05-08 15:50:09,1999.90,999.90,25.80,56.50,914003,32,20049,-76
2020-05-08 15:50:58,1999.90,999.90,25.80,56.30,914187,32,20435,-75
2020-05-08 15:51:48,1999.90,999.90,25.80,56.20,913568,32,20026,-75
2020-05-08 15:52:37,1999.90,999.90,25.80,56.10,914228,32,20049,-76
2020-05-08 15:53:27,1999.90,999.90,25.80,56.70,914168,32,20061,-76
2020-05-08 15:54:21,1999.90,999.90,25.90,56.60,910922,32,20432,-75
2020-05-08 15:55:12,1999.90,999.90,25.90,55.10,903919,32,20035,-74
2020-05-08 15:56:01,26.00,26.00,26.00,56.10,908473,32,20066,-76
2020-05-08 15:56:52,1999.90,999.90,26.10,56.20,911572,32,19930,-76
2020-05-08 15:57:29,1999.90,999.90,26.10,56.50,913786,32,20022,-75
2020-05-08 15:58:18,1999.90,999.90,26.10,56.20,914006,32,20488,-74
2020-05-08 15:58:49,1999.90,999.90,26.10,56.70,912899,32,20022,-76
2020-05-08 15:59:39,1999.90,999.90,26.10,56.00,914052,32,20061,-75
2020-05-08 16:00:44,1999.90,999.90,26.10,56.10,914099,32,20034,-75
2020-05-08 16:01:26,1999.90,999.90,26.10,55.90,913552,32,20049,-74
2020-05-08 16:02:16,1999.90,999.90,26.10,54.60,914005,32,20410,-74
2020-05-08 16:03:06,1999.90,999.90,26.00,56.10,914239,32,20045,-75
2020-05-08 16:03:55,1999.90,999.90,25.90,56.90,913619,32,20056,-74
2020-05-08 16:04:44,1999.90,999.90,25.90,56.00,913933,32,20468,-77
2020-05-08 16:05:34,1999.90,999.90,25.90,56.00,913998,32,20064,-75
2020-05-08 16:06:21,1999.90,999.90,25.90,55.60,914191,32,20048,-77
2020-05-08 16:06:52,1999.90,999.90,25.80,56.10,913875,32,20454,-75
2020-05-08 16:07:42,1999.90,999.90,25.70,57.20,914059,32,20417,-75
2020-05-08 16:08:32,1999.90,999.90,25.60,57.60,914129,32,20064,-76
2020-05-08 16:09:27,1999.90,999.90,25.70,56.20,913872,32,20026,-78
2020-05-08 16:10:16,1999.90,999.90,25.50,55.60,913744,32,20342,-77
2020-05-08 16:11:06,1999.90,999.90,25.50,55.20,913820,32,20048,-75
2020-05-08 16:11:40,1999.90,999.90,25.40,55.80,913993,32,20041,-75
2020-05-08 16:12:30,1999.90,999.90,25.40,54.90,914006,32,20029,-75
2020-05-08 16:13:00,1999.90,999.90,25.40,54.70,913726,32,20061,-78
2020-05-08 16:13:49,1999.90,999.90,25.40,55.20,914141,32,20149,-78
2020-05-08 16:14:39,1999.90,999.90,25.40,55.10,914172,32,20053,-74
2020-05-08 16:15:30,1999.90,999.90,25.40,55.40,914030,32,20064,-74
2020-05-08 16:16:20,1999.90,999.90,25.30,54.70,913638,32,20067,-74
2020-05-08 16:17:00,1999.90,999.90,25.40,54.60,914168,32,20031,-79
2020-05-08 16:17:49,1999.90,999.90,25.30,54.70,914046,32,20350,-79
2020-05-08 16:18:39,1999.90,999.90,25.30,55.50,914166,32,20026,-76
2020-05-08 16:19:29,1999.90,999.90,25.30,54.80,914268,32,20049,-77
2020-05-08 16:20:18,1999.90,999.90,25.20,56.20,913989,32,20072,-76
2020-05-08 16:21:07,1999.90,999.90,25.20,56.50,913666,32,20397,-78
2020-05-08 16:21:56,1999.90,999.90,25.30,55.80,913771,32,20060,-74
2020-05-08 16:22:50,1999.90,999.90,25.30,55.70,914001,32,20109,-73
2020-05-08 16:23:39,1999.90,999.90,25.30,55.00,914086,32,20049,-77
2020-05-08 16:24:28,1999.90,999.90,25.10,55.30,913898,32,20497,-74
2020-05-08 16:25:31,1999.90,999.90,25.00,55.70,914122,32,20026,-74
2020-05-08 16:26:11,1999.90,999.90,24.90,55.90,913532,32,20052,-75
2020-05-08 16:27:08,1999.90,999.90,24.90,55.90,914250,32,20058,-77
2020-05-08 16:27:44,1999.90,999.90,24.80,56.30,913532,32,20030,-76
2020-05-08 16:28:39,1999.90,999.90,24.80,56.30,913710,32,20060,-73
2020-05-08 16:29:28,1999.90,999.90,24.80,56.20,906943,32,20056,-76
2020-05-08 16:30:17,1999.90,999.90,24.80,56.70,906292,32,20173,-77
2020-05-08 16:31:07,1999.90,999.90,24.90,57.30,911435,32,20034,-74
2020-05-08 16:31:56,1999.90,999.90,24.90,56.60,913819,32,20440,-74
2020-05-08 16:32:54,1999.90,999.90,24.90,55.80,913645,32,20189,-76
2020-05-08 16:33:46,1999.90,999.90,24.90,56.70,913899,32,20397,-74
2020-05-08 16:34:36,1999.90,999.90,24.90,55.00,910808,32,20068,-74
2020-05-08 16:35:24,1999.90,999.90,24.90,54.50,910700,32,20388,-73
2020-05-08 16:36:08,1999.90,999.90,24.90,54.60,910900,32,20047,-73
2020-05-08 16:36:58,1999.90,999.90,24.90,54.80,910976,32,20083,-74
2020-05-08 16:37:31,1999.90,999.90,24.90,55.20,910974,32,20023,-72
2020-05-08 16:38:21,1999.90,999.90,24.90,55.80,911076,32,20159,-73
2020-05-08 16:39:10,1999.90,999.90,24.90,55.30,912535,32,20405,-74
2020-05-08 16:40:00,1999.90,999.90,24.90,55.40,914087,32,20457,-71
2020-05-08 16:40:50,1999.90,999.90,24.90,55.40,914120,32,20071,-73
2020-05-08 16:41:44,1999.90,999.90,24.80,55.30,913849,32,20064,-73
2020-05-08 16:42:33,1999.90,999.90,24.80,55.90,903953,32,20051,-73
2020-05-08 16:43:07,1999.90,999.90,24.70,55.90,908043,32,20148,-74
2020-05-08 16:43:41,1999.90,999.90,24.70,55.30,913799,32,20067,-73
2020-05-08 16:44:30,1999.90,999.90,24.70,55.80,913614,32,20064,-74
2020-05-08 16:45:20,1999.90,999.90,24.60,54.90,914042,32,20022,-73
2020-05-08 16:46:09,1999.90,999.90,24.60,55.00,913729,32,20049,-73
2020-05-08 16:46:59,1999.90,999.90,24.60,54.70,913462,32,20078,-72
2020-05-08 16:47:45,1999.90,999.90,24.50,54.70,911039,32,20101,-72
2020-05-08 16:48:18,1999.90,999.90,24.60,55.20,910411,32,20463,-72
2020-05-08 16:49:08,1999.90,999.90,24.50,55.40,910637,32,20312,-72
2020-05-08 16:50:05,1999.90,999.90,24.50,55.70,910340,32,20122,-72
2020-05-08 16:50:54,1999.90,999.90,24.40,55.30,900993,33,20065,-72
2020-05-08 16:51:44,1999.90,999.90,24.40,56.00,907434,32,20027,-72
2020-05-08 16:52:35,1999.90,999.90,24.40,55.70,912429,32,20069,-73
2020-05-08 16:53:21,1999.90,999.90,24.30,55.10,910201,32,20034,-71
2020-05-08 16:54:10,1999.90,999.90,24.30,55.10,907116,32,20076,-72
2020-05-08 16:54:59,1999.90,999.90,24.40,54.90,906957,32,20054,-72
2020-05-08 16:55:48,1999.90,999.90,24.30,54.70,905322,32,20082,-72
2020-05-08 16:56:30,1999.90,999.90,24.30,55.30,911136,32,20057,-73
2020-05-08 16:57:19,1999.90,999.90,24.20,55.10,913710,32,20376,-73
2020-05-08 16:57:50,1999.90,999.90,24.20,55.00,914071,32,20052,-73
2020-05-08 16:58:39,1999.90,999.90,24.20,55.00,913581,32,20065,-71
2020-05-08 16:59:10,1999.90,999.90,24.20,55.10,914152,32,20053,-74
2020-05-08 16:59:46,1999.90,999.90,24.10,55.20,913733,32,20035,-74
2020-05-08 17:00:36,1999.90,999.90,24.10,55.40,913852,32,20319,-74
2020-05-08 17:01:25,1999.90,999.90,24.10,54.80,913802,32,20053,-74
2020-05-08 17:02:15,1999.90,999.90,24.10,55.00,913969,32,20084,-74
2020-05-08 17:02:55,1999.90,999.90,24.10,55.70,914082,32,20070,-75
2020-05-08 17:03:31,1999.90,999.90,24.10,55.50,913637,32,20110,-72
2020-05-08 17:04:24,1999.90,999.90,24.10,55.20,913611,32,20418,-75
2020-05-08 17:05:13,1999.90,999.90,24.00,55.30,913452,32,20435,-75
2020-05-08 17:06:03,1999.90,999.90,24.00,55.00,914037,32,20049,-74
2020-05-08 17:06:52,1999.90,999.90,24.00,55.70,913646,32,20034,-76
2020-05-08 17:07:25,1999.90,999.90,23.90,55.20,913721,32,20078,-75
2020-05-08 17:08:15,1999.90,999.90,23.90,56.50,913787,32,20030,-73
2020-05-08 17:09:05,1999.90,999.90,23.90,55.30,913989,32,20077,-74
2020-05-08 17:09:55,1999.90,999.90,23.80,54.90,914015,32,20357,-73
2020-05-08 17:10:35,1999.90,999.90,23.80,55.10,913443,32,20392,-74
2020-05-08 17:11:09,1999.90,999.90,23.80,55.50,913442,32,20033,-76
2020-05-08 17:11:58,1999.90,999.90,23.80,55.30,913757,32,20072,-73
2020-05-08 17:12:48,1999.90,999.90,23.80,55.40,913920,32,20065,-74
2020-05-08 17:13:39,1999.90,999.90,23.70,55.70,914037,32,20075,-75
2020-05-08 17:14:28,1999.90,999.90,23.70,55.20,913627,32,20065,-74
2020-05-08 17:15:18,1999.90,999.90,23.60,55.40,913996,32,20048,-73
2020-05-08 17:16:07,1999.90,999.90,23.60,55.30,914077,32,20437,-73
2020-05-08 17:16:41,1999.90,999.90,23.60,55.10,913969,32,20422,-74
2020-05-08 17:17:12,1999.90,999.90,23.60,54.70,913957,32,20341,-74
2020-05-08 17:17:43,1999.90,999.90,23.60,54.70,913993,32,20061,-73
2020-05-08 17:18:14,1999.90,999.90,23.50,55.30,913582,32,20026,-75
2020-05-08 17:19:20,1999.90,999.90,23.50,55.30,913940,32,20060,-74
2020-05-08 17:19:54,1999.90,999.90,23.50,54.80,910138,32,20076,-74
2020-05-08 17:20:44,1999.90,999.90,23.50,55.10,909805,32,20030,-75
2020-05-08 17:21:33,1999.90,999.90,23.50,55.20,909736,32,20035,-74
2020-05-08 17:22:23,1999.90,999.90,23.50,55.40,910020,32,20069,-73
2020-05-08 17:23:13,1999.90,999.90,23.50,55.50,914073,32,20361,-72
2020-05-08 17:23:57,1999.90,999.90,23.50,55.30,913870,32,20034,-75
2020-05-08 17:24:47,1999.90,999.90,23.40,55.80,913771,32,20413,-72
2020-05-08 17:25:37,1999.90,999.90,23.40,55.10,914019,32,20451,-72
2020-05-08 17:26:27,1999.90,999.90,23.40,55.00,913913,32,20034,-72
2020-05-08 17:27:13,1999.90,999.90,23.40,55.40,913944,32,20133,-72
2020-05-08 17:28:02,1999.90,999.90,23.40,55.70,914695,32,20323,-72
2020-05-08 17:28:52,1999.90,999.90,23.40,55.10,914438,32,20416,-73
2020-05-08 17:29:42,1999.90,999.90,23.40,55.70,914559,32,20056,-72
2020-05-08 17:30:31,1999.90,999.90,23.40,55.30,914686,32,20439,-72
2020-05-08 17:31:05,1999.90,999.90,23.40,55.60,911131,32,20372,-72
2020-05-08 17:31:36,1999.90,999.90,23.40,55.50,911125,32,20333,-72
2020-05-08 17:32:25,1999.90,999.90,23.40,55.60,914135,32,20031,-73
2020-05-08 17:33:15,1999.90,999.90,23.40,55.90,913832,32,20053,-72
2020-05-08 17:34:05,1999.90,999.90,23.40,55.20,914298,32,20547,-72
2020-05-08 17:34:54,1999.90,999.90,23.40,55.30,914183,32,20404,-72
2020-05-08 17:35:26,1999.90,999.90,23.40,55.60,914799,32,20086,-72
2020-05-08 17:36:33,1999.90,999.90,23.40,55.80,914495,32,20414,-72
2020-05-08 17:37:07,1999.90,999.90,23.40,55.90,910795,32,20060,-72
2020-05-08 17:37:56,1999.90,999.90,23.40,55.20,910930,32,20046,-72
2020-05-08 17:38:45,1999.90,999.90,23.40,54.80,910836,32,20026,-72
2020-05-08 17:39:37,1999.90,999.90,23.40,54.40,911071,32,20065,-74
2020-05-08 17:40:26,23.40,23.40,23.40,54.50,914268,32,20364,-74
2020-05-08 17:41:36,1999.90,999.90,23.40,54.40,912797,32,19938,-73
2020-05-08 17:42:25,1999.90,999.90,23.30,54.30,903564,32,20030,-73
2020-05-08 17:43:14,1999.90,999.90,23.30,54.50,904725,32,20493,-72
2020-05-08 17:44:04,1999.90,999.90,23.20,54.50,903760,32,20399,-72
2020-05-08 17:44:53,1999.90,999.90,23.30,54.70,901548,32,20082,-72
2020-05-08 17:45:36,1999.90,999.90,23.30,54.50,901375,32,20062,-71
2020-05-08 17:46:26,1999.90,999.90,23.20,54.50,901412,32,20039,-74
2020-05-08 17:47:15,1999.90,999.90,23.20,54.40,898415,33,20167,-73
2020-05-08 17:48:05,1999.90,999.90,23.20,54.50,900611,32,20122,-75
2020-05-08 17:48:55,1999.90,999.90,23.20,53.90,912779,32,20468,-74
2020-05-08 17:49:44,1999.90,999.90,23.10,53.00,912024,32,20437,-75
2020-05-08 17:50:15,1999.90,999.90,23.10,52.90,913597,32,20034,-74
2020-05-08 17:51:05,1999.90,999.90,23.10,53.10,914179,32,20433,-75
2020-05-08 17:51:54,1999.90,999.90,23.10,52.30,914313,32,20462,-73
2020-05-08 17:52:44,1999.90,999.90,23.10,51.70,914324,32,20069,-75
2020-05-08 17:53:33,1999.90,999.90,23.00,52.70,914414,32,20072,-79
2020-05-08 17:54:39,1999.90,999.90,23.00,52.40,914595,32,20042,-78
2020-05-08 17:55:29,1999.90,999.90,23.00,52.10,914159,32,20022,-78
2020-05-08 17:56:18,1999.90,999.90,22.90,51.50,914075,32,20031,-74
2020-05-08 17:57:07,1999.90,999.90,22.90,51.60,914269,32,20108,-74
2020-05-08 17:57:57,1999.90,999.90,22.90,51.20,913910,32,20075,-74
2020-05-08 17:58:46,1999.90,999.90,22.90,50.70,914373,32,20026,-73
2020-05-08 17:59:36,1999.90,999.90,22.90,50.50,914234,32,20053,-79
2020-05-08 18:00:34,1999.90,999.90,22.80,50.60,914179,32,20435,-73
2020-05-08 18:01:15,1999.90,999.90,22.80,50.60,913772,32,20120,-76
2020-05-08 18:02:05,1999.90,999.90,22.80,50.30,914029,32,20048,-77
2020-05-08 18:02:55,1999.90,999.90,22.80,50.50,914137,32,20116,-76
2020-05-08 18:03:44,1999.90,999.90,22.80,50.20,911455,32,20363,-76
2020-05-08 18:04:34,1999.90,999.90,22.70,50.20,911321,32,20030,-74
2020-05-08 18:05:24,1999.90,999.90,22.70,50.40,911370,32,20023,-76
2020-05-08 18:06:14,1999.90,999.90,22.70,49.90,910992,32,20422,-76
2020-05-08 18:07:03,1999.90,999.90,22.60,50.30,910986,32,20035,-77
2020-05-08 18:07:54,1999.90,999.90,22.70,50.20,911427,32,20061,-76
2020-05-08 18:08:48,1999.90,999.90,22.60,50.20,906355,32,20042,-78
2020-05-08 18:09:38,1999.90,999.90,22.60,49.80,908762,32,20446,-77
2020-05-08 18:10:33,1999.90,999.90,22.60,49.60,917716,32,20071,-76
2020-05-08 18:11:23,1999.90,999.90,22.60,49.50,916972,32,20364,-77
2020-05-08 18:12:13,1999.90,999.90,22.60,49.50,917016,32,20094,-77
2020-05-08 18:13:03,1999.90,999.90,22.50,50.00,917375,32,20031,-79
2020-05-08 18:13:53,1999.90,999.90,22.50,49.80,917157,32,20372,-79
2020-05-08 18:14:47,1999.90,999.90,22.50,49.70,915337,32,20090,-77
2020-05-08 18:15:36,1999.90,999.90,22.50,49.80,907696,32,20193,-78
2020-05-08 18:16:26,1999.90,999.90,22.40,49.70,908130,32,20502,-78
2020-05-08 18:17:32,1999.90,999.90,22.40,50.70,917551,32,20117,-80
2020-05-08 18:18:22,1999.90,999.90,22.30,51.00,913688,32,20071,-78
2020-05-08 18:19:11,1999.90,999.90,22.30,51.10,913902,32,20081,-77
2020-05-08 18:20:01,1999.90,999.90,22.30,49.90,914166,32,20049,-78
2020-05-08 18:20:50,1999.90,999.90,22.30,49.70,913958,32,20093,-75
2020-05-08 18:21:40,1999.90,999.90,22.20,50.10,917056,32,20423,-78
2020-05-08 18:22:23,1999.90,999.90,22.20,50.90,911479,32,20105,-77
2020-05-08 18:23:26,1999.90,999.90,22.10,51.10,910486,32,20058,-77
2020-05-08 18:24:15,1999.90,999.90,22.10,50.40,901165,32,20089,-75
2020-05-08 18:25:05,1999.90,999.90,22.00,50.10,901355,32,20585,-75
2020-05-08 18:25:39,1999.90,999.90,22.00,50.60,911370,32,20067,-79
2020-05-08 18:26:28,1999.90,999.90,22.00,49.90,911809,32,20035,-78
2020-05-08 18:27:18,1999.90,999.90,22.00,50.90,914172,32,20463,-75
2020-05-08 18:28:02,1999.90,999.90,21.90,52.00,914407,32,20049,-75
2020-05-08 18:28:52,1999.90,999.90,21.90,52.50,914231,32,20030,-76
2020-05-08 18:29:41,1999.90,999.90,21.80,52.30,913925,32,20176,-75
2020-05-08 18:30:46,1999.90,999.90,21.70,52.60,914383,32,20071,-79
2020-05-08 18:31:35,1999.90,999.90,21.60,52.60,903996,32,20521,-77
2020-05-08 18:32:18,1999.90,999.90,21.50,52.00,904749,32,20031,-74
2020-05-08 18:32:51,1999.90,999.90,21.50,52.30,901388,32,20024,-75
2020-05-08 18:33:43,1999.90,999.90,21.40,52.40,909977,32,20038,-75
2020-05-08 18:34:14,1999.90,999.90,21.40,52.20,910759,32,20103,-76
2020-05-08 18:35:04,1999.90,999.90,21.30,52.70,911159,32,20423,-81
2020-05-08 18:35:53,1999.90,999.90,21.30,53.10,910529,32,20026,-80
2020-05-08 18:36:39,1999.90,999.90,21.20,53.50,910705,32,20056,-77
2020-05-08 18:37:29,1999.90,999.90,21.20,53.30,907591,32,20035,-76
2020-05-08 18:38:19,1999.90,999.90,21.10,53.20,910850,32,20079,-77
2020-05-08 18:39:08,1999.90,999.90,21.10,52.90,910448,32,20065,-75
2020-05-08 18:39:48,1999.90,999.90,21.10,52.80,911319,32,20034,-75
2020-05-08 18:40:38,1999.90,999.90,21.10,52.40,912566,32,20065,-75
2020-05-08 18:41:21,1999.90,999.90,21.00,52.50,913960,32,20356,-76
2020-05-08 18:42:11,1999.90,999.90,21.00,53.00,914335,32,20042,-75
2020-05-08 18:42:47,1999.90,999.90,20.90,52.60,914388,32,20060,-77
2020-05-08 18:43:37,1999.90,999.90,20.90,52.60,914001,32,20086,-76
2020-05-08 18:44:27,1999.90,999.90,20.90,52.70,914256,32,20045,-75
2020-05-08 18:45:17,1999.90,999.90,20.90,52.90,914098,32,20073,-76
2020-05-08 18:46:09,1999.90,999.90,20.80,52.90,914348,32,20401,-76
2020-05-08 18:46:59,1999.90,999.90,20.80,53.20,914366,32,20116,-76
2020-05-08 18:47:50,1999.90,999.90,20.80,53.20,914470,32,20394,-75
2020-05-08 18:48:40,1999.90,999.90,20.70,53.70,914469,32,20071,-76
2020-05-08 18:49:11,1999.90,999.90,20.70,53.40,913422,32,20062,-73
2020-05-08 18:50:00,1999.90,999.90,20.60,53.80,914195,32,20046,-74
2020-05-08 18:50:49,1999.90,999.90,20.60,54.10,912861,32,20045,-74
2020-05-08 18:51:39,1999.90,999.90,20.60,54.20,911645,32,20069,-74
2020-05-08 18:52:29,1999.90,999.90,20.50,54.60,911990,32,20128,-77
2020-05-08 18:53:20,1999.90,999.90,20.50,54.50,911186,32,20401,-75
2020-05-08 18:54:09,1999.90,999.90,20.50,54.60,904102,32,20463,-76
2020-05-08 18:54:58,1999.90,999.90,20.40,54.80,908137,32,20165,-72
2020-05-08 18:55:48,1999.90,999.90,20.40,55.00,914002,32,20046,-76
2020-05-08 18:56:28,1999.90,999.90,20.30,55.70,914282,32,20064,-72
2020-05-08 18:57:17,1999.90,999.90,20.30,54.90,914148,32,20050,-73
2020-05-08 18:58:07,1999.90,999.90,20.30,54.80,912564,32,20678,-76
2020-05-08 18:58:56,1999.90,999.90,20.30,54.70,914099,32,20452,-76
2020-05-08 18:59:46,1999.90,999.90,20.30,54.70,912942,32,20057,-77
2020-05-08 19:00:39,1999.90,999.90,20.20,55.00,911200,32,20452,-76
2020-05-08 19:01:28,1999.90,999.90,20.10,55.40,910482,32,20072,-76
2020-05-08 19:02:17,1999.90,999.90,20.10,55.50,913826,32,20091,-78
2020-05-08 19:03:07,1999.90,999.90,20.10,55.80,912621,32,20093,-77
2020-05-08 19:03:56,1999.90,999.90,20.10,55.80,914060,32,20085,-76
2020-05-08 19:04:46,1999.90,999.90,20.10,56.10,914175,32,20152,-78
2020-05-08 19:05:37,1999.90,999.90,20.00,55.80,913688,32,20125,-75
2020-05-08 19:06:27,1999.90,999.90,20.00,55.80,914164,32,20026,-75
2020-05-08 19:07:16,1999.90,999.90,19.90,55.80,913579,32,20089,-78
2020-05-08 19:08:06,1999.90,999.90,19.90,56.20,914060,32,20053,-75
2020-05-08 19:08:55,1999.90,999.90,19.90,56.50,912210,32,20452,-76
2020-05-08 19:09:30,1999.90,999.90,19.80,56.60,914020,32,20045,-76
2020-05-08 19:10:19,1999.90,999.90,19.80,57.10,912641,32,20026,-75
2020-05-08 19:11:09,1999.90,999.90,19.70,57.20,913322,32,20419,-77
2020-05-08 19:11:43,1999.90,999.90,19.70,57.50,912527,32,20110,-79
2020-05-08 19:12:33,1999.90,999.90,19.70,57.70,914064,32,20022,-78
2020-05-08 19:13:22,1999.90,999.90,19.70,57.90,913915,32,20041,-75
2020-05-08 19:14:12,1999.90,999.90,19.60,58.10,910772,32,20439,-78
2020-05-08 19:15:01,1999.90,999.90,19.60,58.40,912060,32,20428,-77
2020-05-08 19:15:48,1999.90,999.90,19.50,58.40,913976,32,20409,-78
2020-05-08 19:16:37,1999.90,999.90,19.60,59.50,912438,32,20046,-75
2020-05-08 19:17:46,1999.90,999.90,19.50,59.30,913817,32,20034,-79
2020-05-08 19:18:23,1999.90,999.90,19.50,59.10,913778,32,20418,-76
2020-05-08 19:19:12,1999.90,999.90,19.50,60.30,913664,32,20014,-77
2020-05-08 19:20:02,1999.90,999.90,19.40,59.70,913988,32,20048,-77
2020-05-08 19:20:51,1999.90,999.90,19.40,59.50,913983,32,20023,-76
2020-05-08 19:21:41,1999.90,999.90,19.40,59.80,913688,32,20045,-76
2020-05-08 19:22:30,1999.90,999.90,19.40,60.00,912240,32,20488,-73
2020-05-08 19:23:20,1999.90,999.90,19.40,60.10,908060,32,20050,-73
2020-05-08 19:24:06,1999.90,999.90,19.40,60.80,909272,32,20109,-74
2020-05-08 19:24:55,1999.90,999.90,19.30,61.20,911285,32,20351,-74
2020-05-08 19:25:49,1999.90,999.90,19.30,60.70,912455,32,20058,-76
2020-05-08 19:26:23,1999.90,999.90,19.30,60.10,906946,32,20416,-74
2020-05-08 19:27:13,1999.90,999.90,19.30,59.60,907238,32,20045,-73
2020-05-08 19:28:02,1999.90,999.90,19.30,59.50,912449,32,20137,-74
2020-05-08 19:28:45,1999.90,999.90,19.30,59.60,914002,32,20041,-75
2020-05-08 19:29:34,1999.90,999.90,19.30,60.00,913877,32,20018,-76
2020-05-08 19:30:34,1999.90,999.90,19.30,60.90,911118,32,20060,-75
2020-05-08 19:31:24,1999.90,999.90,19.20,61.70,897372,33,20178,-76
2020-05-08 19:32:13,1999.90,999.90,19.20,61.60,901038,32,20086,-75
2020-05-08 19:33:19,1999.90,999.90,19.20,61.70,901070,32,20050,-72
2020-05-08 19:34:17,1999.90,999.90,19.10,61.50,906779,32,20034,-72
2020-05-08 19:35:06,1999.90,999.90,19.00,62.10,899336,32,20348,-76
2020-05-08 19:35:56,1999.90,999.90,19.00,62.00,905112,32,20101,-76
2020-05-08 19:36:56,1999.90,999.90,19.00,62.30,906781,32,20031,-75
2020-05-08 19:37:40,1999.90,999.90,19.00,62.30,911921,32,20047,-74
2020-05-08 19:38:29,1999.90,999.90,19.00,62.60,912431,32,20124,-75
2020-05-08 19:39:19,1999.90,999.90,18.90,62.20,913349,32,20061,-72
2020-05-08 19:40:02,1999.90,999.90,18.90,63.00,913068,32,20048,-71
2020-05-08 19:40:52,1999.90,999.90,18.90,62.50,912634,32,20045,-72
2020-05-08 19:41:44,1999.90,999.90,18.90,62.50,913097,32,20406,-73
2020-05-08 19:42:33,1999.90,999.90,18.90,62.90,912800,32,20076,-74
2020-05-08 19:43:23,1999.90,999.90,18.90,63.50,913295,32,20400,-74
2020-05-08 19:44:09,1999.90,999.90,18.80,64.20,913729,32,20073,-73
2020-05-08 19:44:58,1999.90,999.90,18.80,64.20,909940,32,20045,-74
2020-05-08 19:45:35,1999.90,999.90,18.80,64.30,910626,32,20100,-75
2020-05-08 19:46:25,1999.90,999.90,18.70,65.10,912973,32,20022,-72
2020-05-08 19:47:15,1999.90,999.90,18.70,66.00,912198,32,20097,-74
2020-05-08 19:48:04,1999.90,999.90,18.70,66.10,913754,32,20018,-73
2020-05-08 19:48:54,1999.90,999.90,18.60,66.00,912758,32,20074,-74
2020-05-08 19:49:43,1999.90,999.90,18.60,66.40,911203,32,20062,-73
2020-05-08 19:50:33,1999.90,999.90,18.60,66.20,913019,32,20075,-73
2020-05-08 19:51:23,1999.90,999.90,18.60,66.50,913302,32,20048,-73
2020-05-08 19:52:12,1999.90,999.90,18.60,66.30,914028,32,20365,-72
2020-05-08 19:52:58,1999.90,999.90,18.60,67.00,913793,32,20361,-74
2020-05-08 19:53:48,1999.90,999.90,18.60,66.80,913956,32,20038,-74
2020-05-08 19:54:37,1999.90,999.90,18.60,66.70,913228,32,20546,-75
2020-05-08 19:55:29,1999.90,999.90,18.60,67.10,913815,32,20118,-73
2020-05-08 19:56:19,1999.90,999.90,18.60,67.10,913566,32,20019,-74
2020-05-08 19:57:09,1999.90,999.90,18.60,66.90,912326,32,20018,-75
2020-05-08 19:57:58,1999.90,999.90,18.60,67.50,913626,32,20431,-72
2020-05-08 19:58:48,1999.90,999.90,18.60,67.00,913254,32,20382,-74
2020-05-08 19:59:37,1999.90,999.90,18.60,67.30,912125,32,20049,-73
2020-05-08 20:00:45,1999.90,999.90,18.60,67.30,914038,32,20039,-73
2020-05-08 20:01:35,1999.90,999.90,18.60,67.30,904389,32,20423,-74
2020-05-08 20:02:18,1999.90,999.90,18.50,68.00,913876,32,20018,-75
2020-05-08 20:03:08,1999.90,999.90,18.50,67.60,911213,32,20083,-75
2020-05-08 20:03:57,1999.90,999.90,18.50,68.30,913363,32,20497,-75
2020-05-08 20:04:46,1999.90,999.90,18.50,68.40,911266,32,20471,-75
2020-05-08 20:05:36,1999.90,999.90,18.50,69.10,913070,32,20057,-74
2020-05-08 20:06:28,1999.90,999.90,18.60,69.00,912908,32,20056,-74
2020-05-08 20:07:18,1999.90,999.90,18.60,68.30,912176,32,20489,-71
2020-05-08 20:08:07,1999.90,999.90,18.50,68.30,914049,32,20055,-74
2020-05-08 20:08:57,1999.90,999.90,18.60,68.70,910792,32,20072,-74
2020-05-08 20:09:52,1999.90,999.90,18.60,69.00,911617,32,20097,-72
2020-05-08 20:10:42,1999.90,999.90,18.60,68.40,913265,32,20455,-74
2020-05-08 20:11:45,1999.90,999.90,18.60,68.10,910561,32,20072,-73
2020-05-08 20:12:36,1999.90,999.90,18.60,68.20,907566,32,20064,-73
2020-05-08 20:13:26,1999.90,999.90,18.60,68.10,905119,32,20035,-72
2020-05-08 20:14:02,1999.90,999.90,18.70,67.90,912399,32,20023,-72
2020-05-08 20:14:52,1999.90,999.90,18.60,67.70,912473,32,20026,-74
2020-05-08 20:15:44,1999.90,999.90,18.60,67.70,912688,32,20117,-73
2020-05-08 20:16:24,1999.90,999.90,18.60,67.50,914486,32,20026,-73
2020-05-08 20:17:14,1999.90,999.90,18.60,67.80,914530,32,20086,-75
2020-05-08 20:18:24,1999.90,999.90,18.60,67.40,913878,32,20068,-74
2020-05-08 20:19:14,1999.90,999.90,18.60,67.40,905432,32,20058,-73
2020-05-08 20:20:03,1999.90,999.90,18.60,67.80,906149,32,20053,-73
2020-05-08 20:20:53,1999.90,999.90,18.60,68.00,907320,32,20354,-73
2020-05-08 20:21:43,1999.90,999.90,18.60,68.10,906566,32,20543,-72
2020-05-08 20:22:33,1999.90,999.90,18.60,68.30,906847,32,20424,-75
2020-05-08 20:23:22,1999.90,999.90,18.60,69.70,907060,32,20039,-73
2020-05-08 20:24:12,1999.90,999.90,18.60,69.40,905446,32,20051,-72
2020-05-08 20:24:46,1999.90,999.90,18.60,69.50,905792,32,20019,-73
2020-05-08 20:25:36,1999.90,999.90,18.50,69.20,911976,32,20059,-73
2020-05-08 20:26:25,1999.90,999.90,18.50,69.50,909097,32,20035,-75
2020-05-08 20:27:15,1999.90,999.90,18.50,70.30,909912,32,20019,-76
2020-05-08 20:28:24,1999.90,999.90,18.50,70.30,913652,32,20034,-75
2020-05-08 20:29:15,1999.90,999.90,18.50,70.60,904095,32,20031,-73
2020-05-08 20:30:05,1999.90,999.90,18.50,71.30,896714,33,20428,-74
2020-05-08 20:30:54,1999.90,999.90,18.40,71.30,898642,32,20098,-73
2020-05-08 20:31:43,1999.90,999.90,18.50,71.60,905955,32,20085,-74
2020-05-08 20:32:32,1999.90,999.90,18.40,71.90,907196,32,20056,-72
2020-05-08 20:33:22,1999.90,999.90,18.40,72.20,907049,32,20511,-74
2020-05-08 20:34:11,1999.90,999.90,18.40,72.50,906839,32,20077,-73
2020-05-08 20:35:00,1999.90,999.90,18.40,72.50,907769,32,20323,-73
2020-05-08 20:35:50,1999.90,999.90,18.40,72.80,913740,32,20387,-72
2020-05-08 20:36:39,1999.90,999.90,18.40,73.00,914375,32,21244,-74
2020-05-08 20:37:29,1999.90,999.90,18.40,73.00,913737,32,20342,-74
2020-05-08 20:38:18,1999.90,999.90,18.40,73.10,912628,32,20442,-74
2020-05-08 20:39:01,1999.90,999.90,18.40,73.30,911855,32,20050,-76
2020-05-08 20:39:50,1999.90,999.90,18.30,73.50,912621,32,20139,-74
2020-05-08 20:40:41,1999.90,999.90,18.30,73.40,913544,32,20052,-74
2020-05-08 20:41:30,1999.90,999.90,18.30,73.90,913520,32,20095,-75
2020-05-08 20:42:20,1999.90,999.90,18.30,73.50,913815,32,20087,-73
2020-05-08 20:42:54,1999.90,999.90,18.20,73.60,913823,32,20410,-75
2020-05-08 20:43:37,1999.90,999.90,18.20,74.20,913808,32,20442,-73
2020-05-08 20:44:26,1999.90,999.90,18.10,73.50,913910,32,20034,-75
2020-05-08 20:45:16,1999.90,999.90,18.10,73.40,913667,32,20128,-74
2020-05-08 20:46:06,1999.90,999.90,18.10,73.90,913221,32,20083,-75
2020-05-08 20:46:48,1999.90,999.90,18.10,74.10,912241,32,20381,-73
2020-05-08 20:47:38,1999.90,999.90,18.10,73.90,913708,32,20038,-74
2020-05-08 20:48:30,1999.90,999.90,18.10,74.60,913906,32,20121,-74
2020-05-08 20:49:19,18.10,18.10,18.10,74.90,913005,32,20091,-73
2020-05-08 20:49:52,1999.90,999.90,18.10,74.90,913278,32,19952,-75
2020-05-08 20:50:42,1999.90,999.90,18.10,74.90,913997,32,20034,-74
2020-05-08 20:51:32,1999.90,999.90,18.00,74.60,912738,32,20177,-74
2020-05-08 20:52:35,1999.90,999.90,18.00,74.80,911327,32,20078,-75
2020-05-08 20:53:25,1999.90,999.90,18.00,74.70,907013,32,20140,-74
2020-05-08 20:54:14,1999.90,999.90,18.00,75.60,906448,32,20038,-75
2020-05-08 20:55:04,1999.90,999.90,17.90,75.60,911666,32,20370,-76
2020-05-08 20:55:44,1999.90,999.90,17.90,75.90,913217,32,20038,-72
2020-05-08 20:56:40,1999.90,999.90,17.90,75.80,913111,32,20038,-73
2020-05-08 20:57:31,1999.90,999.90,17.90,76.50,912869,32,20061,-75
2020-05-08 20:58:20,1999.90,999.90,17.90,77.10,912283,32,20406,-75
2020-05-08 20:59:00,1999.90,999.90,17.90,76.70,910444,32,20035,-74
2020-05-08 20:59:41,1999.90,999.90,17.90,77.20,913118,32,20034,-74
2020-05-08 21:00:34,1999.90,999.90,17.90,77.20,910358,32,20195,-73
2020-05-08 21:01:23,1999.90,999.90,17.90,77.50,913263,32,20082,-74
2020-05-08 21:02:13,1999.90,999.90,17.80,77.80,912831,32,20030,-74
2020-05-08 21:03:02,1999.90,999.90,17.80,78.20,914405,32,20131,-75
2020-05-08 21:03:52,1999.90,999.90,17.80,78.80,913270,32,20057,-74
2020-05-08 21:04:43,1999.90,999.90,17.80,78.50,912713,32,20069,-75
2020-05-08 21:05:32,1999.90,999.90,17.80,79.20,914277,32,20068,-74
2020-05-08 21:06:22,1999.90,999.90,17.90,79.50,911539,32,20031,-75
2020-05-08 21:07:11,1999.90,999.90,17.80,79.90,913602,32,20098,-74
2020-05-08 21:08:01,1999.90,999.90,17.80,80.70,913381,32,20144,-74
2020-05-08 21:08:50,1999.90,999.90,17.80,80.60,913822,32,20067,-75
2020-05-08 21:09:59,1999.90,999.90,17.80,80.10,912584,32,20071,-74
2020-05-08 21:10:48,1999.90,999.90,17.80,80.30,913596,32,20061,-73
2020-05-08 21:11:38,1999.90,999.90,17.80,80.90,913060,32,20153,-75
2020-05-08 21:12:28,1999.90,999.90,17.80,81.60,913519,32,20434,-73
2020-05-08 21:13:34,1999.90,999.90,17.80,82.30,914559,32,20045,-73
2020-05-08 21:14:23,1999.90,999.90,17.80,83.00,913151,32,20143,-74
2020-05-08 21:14:57,1999.90,999.90,17.80,83.30,913050,32,20057,-73
2020-05-08 21:15:46,1999.90,999.90,17.80,83.70,914293,32,20076,-72
2020-05-08 21:16:35,1999.90,999.90,17.80,84.30,914278,32,20435,-75
2020-05-08 21:17:38,1999.90,999.90,17.70,84.80,912909,32,20041,-73
2020-05-08 21:18:46,1999.90,999.90,17.70,84.60,903589,32,20188,-74
2020-05-08 21:19:36,1999.90,999.90,17.70,85.00,902753,32,20532,-74
2020-05-08 21:20:32,1999.90,999.90,17.70,85.10,901490,32,20089,-75
2020-05-08 21:21:21,1999.90,999.90,17.70,85.60,901129,32,20472,-73
2020-05-08 21:22:11,1999.90,999.90,17.60,83.40,905502,32,20170,-74
2020-05-08 21:23:01,1999.90,999.90,17.60,84.00,914131,32,20056,-73
2020-05-08 21:23:50,1999.90,999.90,17.50,83.80,910970,32,20042,-73
2020-05-08 21:24:40,1999.90,999.90,17.50,83.60,914416,32,20060,-75
2020-05-08 21:25:37,1999.90,999.90,17.60,83.70,914150,32,20159,-74
2020-05-08 21:26:26,1999.90,999.90,17.60,83.40,904676,32,20015,-73
2020-05-08 21:27:16,1999.90,999.90,17.60,83.10,908237,32,20053,-73
2020-05-08 21:28:05,1999.90,999.90,17.60,82.60,910283,32,20476,-74
2020-05-08 21:28:55,1999.90,999.90,17.60,83.10,913952,32,20072,-75
2020-05-08 21:29:45,1999.90,999.90,17.60,83.60,912840,32,20053,-73
2020-05-08 21:30:35,1999.90,999.90,17.60,84.00,913783,32,20070,-74
2020-05-08 21:31:24,1999.90,999.90,17.60,84.00,913263,32,20120,-73
2020-05-08 21:31:57,1999.90,999.90,17.60,84.80,912616,32,20436,-74
2020-05-08 21:32:46,1999.90,999.90,17.50,86.00,914533,32,20022,-73
2020-05-08 21:33:36,1999.90,999.90,17.50,86.30,912923,32,20049,-74
2020-05-08 21:34:25,1999.90,999.90,17.40,87.40,913651,32,20199,-73
2020-05-08 21:35:14,1999.90,999.90,17.40,88.40,912603,32,20019,-73
2020-05-08 21:36:03,1999.90,999.90,17.30,89.50,911388,32,20072,-73
2020-05-08 21:36:53,1999.90,999.90,17.30,90.10,913637,32,20064,-73
2020-05-08 21:37:42,1999.90,999.90,17.30,90.40,913694,32,20074,-74
2020-05-08 21:38:32,1999.90,999.90,17.30,90.90,914589,32,20105,-74
2020-05-08 21:39:36,1999.90,999.90,17.30,91.00,913514,32,20045,-75
2020-05-08 21:40:25,1999.90,999.90,17.30,91.30,913970,32,20090,-75
2020-05-08 21:41:06,1999.90,999.90,17.30,91.20,911227,32,20045,-74
2020-05-08 21:41:56,1999.90,999.90,17.20,91.30,913972,32,20022,-75
2020-05-08 21:42:45,1999.90,999.90,17.20,91.70,913952,32,20022,-74
2020-05-08 21:43:35,1999.90,999.90,17.20,91.90,913366,32,20049,-75
2020-05-08 21:44:25,1999.90,999.90,17.30,91.70,914060,32,20049,-73
2020-05-08 21:45:31,1999.90,999.90,17.20,91.80,913758,32,20365,-74
2020-05-08 21:46:21,1999.90,999.90,17.20,92.30,906311,32,20385,-75
2020-05-08 21:47:11,1999.90,999.90,17.10,92.70,904612,32,20438,-75
2020-05-08 21:48:01,1999.90,999.90,17.10,93.00,904367,32,20038,-73
2020-05-08 21:48:50,1999.90,999.90,17.10,93.20,906836,32,20053,-75
2020-05-08 21:49:27,1999.90,999.90,17.00,93.60,914074,32,20447,-73
2020-05-08 21:50:30,1999.90,999.90,17.00,94.00,914096,32,20362,-72
2020-05-08 21:51:19,1999.90,999.90,16.90,94.30,913480,32,20053,-74
2020-05-08 21:52:03,1999.90,999.90,16.90,94.40,915358,32,20341,-74
2020-05-08 21:52:53,1999.90,999.90,16.90,95.20,918906,32,20387,-74
2020-05-08 21:53:42,1999.90,999.90,16.90,96.10,916544,32,20071,-73
2020-05-08 21:54:31,1999.90,999.90,16.80,96.50,913356,32,20354,-75
2020-05-08 21:55:31,1999.90,999.90,16.80,96.70,912512,32,20023,-75
2020-05-08 21:56:02,1999.90,999.90,16.90,96.40,899066,32,20027,-75
2020-05-08 21:56:52,1999.90,999.90,16.80,96.90,901218,32,20102,-73
2020-05-08 21:57:41,1999.90,999.90,16.80,96.80,897685,33,20051,-74
2020-05-08 21:58:50,1999.90,999.90,16.80,96.80,912511,32,20045,-73
2020-05-08 21:59:33,1999.90,999.90,16.80,96.80,901829,32,20085,-75
2020-05-08 22:00:24,1999.90,999.90,16.80,96.70,899198,32,20098,-74
2020-05-08 22:01:13,1999.90,999.90,16.80,96.20,896991,33,20039,-73
2020-05-08 22:02:02,1999.90,999.90,16.80,96.30,896579,33,20175,-73
2020-05-08 22:02:52,1999.90,999.90,16.80,97.00,901687,32,20511,-73
2020-05-08 22:03:41,1999.90,999.90,16.70,97.30,902759,32,20027,-73
2020-05-08 22:04:35,1999.90,999.90,16.70,97.50,902621,32,20109,-73
2020-05-08 22:05:24,1999.90,999.90,16.70,97.70,895836,33,20470,-73
2020-05-08 22:05:58,1999.90,999.90,16.70,97.90,904204,32,20075,-73
2020-05-08 22:06:47,1999.90,999.90,16.70,97.90,912484,32,20031,-74
2020-05-08 22:07:37,1999.90,999.90,16.70,98.10,914138,32,20082,-75
2020-05-08 22:08:26,1999.90,999.90,16.70,99.00,912739,32,20104,-72
2020-05-08 22:09:13,1999.90,999.90,16.70,99.20,914209,32,20056,-74
2020-05-08 22:10:02,1999.90,999.90,16.70,99.90,914176,32,20397,-74
2020-05-08 22:10:52,1999.90,999.90,16.70,99.90,914216,32,20440,-75
2020-05-08 22:11:41,1999.90,999.90,16.70,99.90,914095,32,20069,-73
2020-05-08 22:12:31,1999.90,999.90,16.70,99.90,914321,32,20080,-74
2020-05-08 22:13:21,1999.90,999.90,16.70,99.90,914044,32,20459,-73
2020-05-08 22:14:10,1999.90,999.90,16.70,99.90,914267,32,20049,-73
2020-05-08 22:15:00,1999.90,999.90,16.60,99.90,914492,32,20079,-75
2020-05-08 22:15:49,1999.90,999.90,16.60,99.90,914661,32,20068,-72
2020-05-08 22:16:39,1999.90,999.90,16.60,99.90,911296,32,20370,-73
2020-05-08 22:17:30,1999.90,999.90,16.50,99.90,913486,32,20126,-75
2020-05-08 22:18:19,1999.90,999.90,16.50,99.90,912700,32,20037,-75
2020-05-08 22:19:08,1999.90,999.90,16.60,99.90,911096,32,20057,-75
2020-05-08 22:19:58,1999.90,999.90,16.50,99.90,910889,32,20092,-75
2020-05-08 22:20:58,1999.90,999.90,16.50,99.90,911475,32,20053,-72
2020-05-08 22:21:48,1999.90,999.90,16.40,99.90,910749,32,20424,-76
2020-05-08 22:22:30,1999.90,999.90,16.40,99.90,909467,32,20343,-74
2020-05-08 22:23:19,1999.90,999.90,16.40,99.90,910761,32,20022,-75
2020-05-08 22:24:05,1999.90,999.90,16.30,99.90,917700,32,20041,-74
2020-05-08 22:24:55,1999.90,999.90,16.30,99.90,917729,32,20405,-74
2020-05-08 22:25:44,1999.90,999.90,16.30,99.90,915512,32,20123,-72
2020-05-08 22:26:34,1999.90,999.90,16.30,99.90,914329,32,20470,-74
2020-05-08 22:27:23,1999.90,999.90,16.30,99.90,913985,32,20020,-73
2020-05-08 22:28:13,1999.90,999.90,16.30,99.90,914404,32,20082,-75
2020-05-08 22:29:02,1999.90,999.90,16.30,99.90,914378,32,20149,-73
2020-05-08 22:30:06,1999.90,999.90,16.30,99.90,913256,32,20353,-73
2020-05-08 22:30:55,1999.90,999.90,16.40,99.90,904176,32,20016,-74
2020-05-08 22:31:44,1999.90,999.90,16.30,99.90,909678,32,20024,-75
2020-05-08 22:32:47,1999.90,999.90,16.30,99.90,917093,32,20067,-73
2020-05-08 22:33:37,1999.90,999.90,16.30,99.90,907461,32,20506,-75
2020-05-08 22:34:26,1999.90,999.90,16.40,99.90,907083,32,20053,-74
2020-05-08 22:35:15,1999.90,999.90,16.40,99.90,913765,32,20041,-74
2020-05-08 22:35:46,1999.90,999.90,16.30,99.90,914054,32,20018,-75
2020-05-08 22:36:40,1999.90,999.90,16.30,99.90,913625,32,20459,-74
2020-05-08 22:37:16,1999.90,999.90,16.30,99.90,904003,32,20104,-74
2020-05-08 22:38:05,1999.90,999.90,16.30,99.90,904618,32,20391,-73
2020-05-08 22:38:54,1999.90,999.90,16.30,99.90,914161,32,20065,-73
2020-05-08 22:39:41,1999.90,999.90,16.30,99.90,914317,32,20048,-75
2020-05-08 22:40:31,1999.90,999.90,16.30,99.90,913873,32,20026,-74
2020-05-08 22:41:20,1999.90,999.90,16.30,99.90,911203,32,20071,-73
2020-05-08 22:42:09,1999.90,999.90,16.40,99.90,911189,32,20071,-73
2020-05-08 22:42:59,1999.90,999.90,16.40,99.90,911374,32,20342,-75
2020-05-08 22:43:49,1999.90,999.90,16.40,99.90,911364,32,20106,-74
2020-05-08 22:44:20,1999.90,999.90,16.40,99.90,913855,32,20075,-75
2020-05-08 22:45:09,1999.90,999.90,16.40,99.90,914886,32,20099,-74
2020-05-08 22:46:15,1999.90,999.90,16.40,99.90,913858,32,20112,-75
2020-05-08 22:47:04,1999.90,999.90,16.40,99.90,904516,32,20031,-73
2020-05-08 22:47:54,1999.90,999.90,16.40,99.90,906917,32,20045,-73
2020-05-08 22:48:43,1999.90,999.90,16.30,99.90,909433,32,20026,-73
2020-05-08 22:49:32,1999.90,999.90,16.30,99.90,910886,32,20508,-74
2020-05-08 22:50:22,1999.90,999.90,16.30,99.90,917501,32,20070,-75
2020-05-08 22:51:12,1999.90,999.90,16.30,99.90,917643,32,20109,-74
2020-05-08 22:52:01,1999.90,999.90,16.30,99.90,917599,32,20049,-72
2020-05-08 22:52:51,1999.90,999.90,16.30,99.90,915985,32,20487,-75
2020-05-08 22:53:40,1999.90,999.90,16.20,99.90,917578,32,20048,-74
2020-05-08 22:54:30,1999.90,999.90,16.30,99.90,917028,32,20431,-75
2020-05-08 22:55:10,1999.90,999.90,16.30,99.90,916959,32,20067,-75
2020-05-08 22:55:59,1999.90,999.90,16.30,99.90,913539,32,20026,-74
2020-05-08 22:56:43,1999.90,999.90,16.30,99.90,910582,32,20045,-75
2020-05-08 22:57:32,1999.90,999.90,16.30,99.90,911095,32,20086,-73
2020-05-08 22:58:22,1999.90,999.90,16.30,99.90,911226,32,20048,-74
2020-05-08 22:59:08,1999.90,999.90,16.30,99.90,912066,32,20068,-74
2020-05-08 22:59:58,1999.90,999.90,16.40,99.90,916135,32,20495,-75
2020-05-08 23:00:47,1999.90,999.90,16.40,99.90,915489,32,20076,-73
2020-05-08 23:01:36,1999.90,999.90,16.40,99.90,910928,32,20467,-74
2020-05-08 23:02:26,1999.90,999.90,16.40,99.90,911160,32,20045,-75
2020-05-08 23:03:16,1999.90,999.90,16.50,99.90,910627,32,20386,-74
2020-05-08 23:04:05,1999.90,999.90,16.40,99.90,911015,32,20049,-74
2020-05-08 23:04:54,1999.90,999.90,16.50,99.90,910904,32,20075,-76
2020-05-08 23:06:03,1999.90,999.90,16.50,99.90,912636,32,20507,-73
2020-05-08 23:06:53,1999.90,999.90,16.40,99.90,904356,32,20024,-73
2020-05-08 23:07:42,1999.90,999.90,16.40,99.90,904153,32,20410,-75
2020-05-08 23:08:32,1999.90,999.90,16.50,99.90,904415,32,20058,-74
2020-05-08 23:09:21,1999.90,999.90,16.50,99.90,903976,32,20177,-72
2020-05-08 23:10:11,1999.90,999.90,16.50,99.90,904965,32,20185,-75
2020-05-08 23:11:01,1999.90,999.90,16.50,99.90,905300,32,20311,-73
2020-05-08 23:12:04,1999.90,999.90,16.50,99.90,904480,32,20161,-74
2020-05-08 23:12:58,1999.90,999.90,16.40,99.90,896434,33,20470,-73
2020-05-08 23:13:47,1999.90,999.90,16.40,99.90,895828,33,20050,-74
2020-05-08 23:14:27,1999.90,999.90,16.40,99.90,904742,32,20073,-74
2020-05-08 23:15:13,1999.90,999.90,16.40,99.90,911010,32,20044,-74
2020-05-08 23:16:03,1999.90,999.90,16.40,99.90,911772,32,20089,-75
2020-05-08 23:16:52,1999.90,999.90,16.40,99.90,914231,32,20457,-73
2020-05-08 23:17:29,1999.90,999.90,16.40,99.90,914242,32,20377,-73
2020-05-08 23:18:12,1999.90,999.90,16.40,99.90,914467,32,20010,-75
2020-05-08 23:19:01,1999.90,999.90,16.40,99.90,914630,32,20030,-73
2020-05-08 23:19:50,1999.90,999.90,16.40,99.90,914355,32,20257,-74
2020-05-08 23:20:40,1999.90,999.90,16.30,99.90,914284,32,20049,-74
2020-05-08 23:21:30,1999.90,999.90,16.30,99.90,913892,32,20030,-76
2020-05-08 23:22:27,1999.90,999.90,16.30,99.90,914328,32,20454,-74
2020-05-08 23:23:16,1999.90,999.90,16.30,99.90,907155,32,20065,-73
2020-05-08 23:24:10,1999.90,999.90,16.30,99.90,912530,32,20063,-75
2020-05-08 23:25:00,1999.90,999.90,16.20,99.90,907089,32,20415,-75
2020-05-08 23:25:49,1999.90,999.90,16.20,99.90,908892,32,20114,-74
2020-05-08 23:26:38,1999.90,999.90,16.20,99.90,914011,32,20421,-73
2020-05-08 23:27:27,1999.90,999.90,16.20,99.90,914028,32,20479,-75
2020-05-08 23:28:17,1999.90,999.90,16.10,99.90,914309,32,20065,-73
2020-05-08 23:29:06,1999.90,999.90,16.10,99.90,914233,32,20045,-74
2020-05-08 23:29:56,1999.90,999.90,16.10,99.90,914417,32,20015,-75
2020-05-08 23:31:05,1999.90,999.90,16.10,99.90,914110,32,20739,-73
2020-05-08 23:31:56,1999.90,999.90,16.00,99.90,907390,32,20031,-74
2020-05-08 23:32:45,1999.90,999.90,16.00,99.90,907531,32,20045,-75
2020-05-08 23:33:34,1999.90,999.90,16.00,99.90,904355,32,20417,-72
2020-05-08 23:34:18,1999.90,999.90,16.00,99.90,900932,33,20170,-75
2020-05-08 23:35:07,1999.90,999.90,15.90,99.90,901355,32,20077,-74
2020-05-08 23:35:50,1999.90,999.90,15.90,99.90,904729,32,20022,-75
2020-05-08 23:36:40,1999.90,999.90,15.90,99.90,910270,32,20059,-73
2020-05-08 23:37:29,1999.90,999.90,15.90,99.90,910679,32,20478,-73
2020-05-08 23:38:19,1999.90,999.90,15.90,99.90,917560,32,20025,-74
2020-05-08 23:39:08,1999.90,999.90,15.80,99.90,910551,32,20161,-73
2020-05-08 23:39:48,1999.90,999.90,15.80,99.90,910539,32,20068,-73
2020-05-08 23:40:37,1999.90,999.90,15.70,99.90,910281,32,20023,-73
2020-05-08 23:41:26,1999.90,999.90,15.70,99.90,910590,32,20077,-74
2020-05-08 23:42:16,1999.90,999.90,15.70,99.90,910537,32,20456,-72
2020-05-08 23:43:05,1999.90,999.90,15.60,99.90,911003,32,20079,-74
2020-05-08 23:43:54,1999.90,999.90,15.60,99.90,910335,32,20072,-75
2020-05-08 23:44:44,1999.90,999.90,15.60,99.90,910834,32,20057,-72
2020-05-08 23:45:23,1999.90,999.90,15.60,99.90,912499,32,20438,-72
2020-05-08 23:46:17,1999.90,999.90,15.60,99.90,917469,32,20049,-74
2020-05-08 23:47:26,1999.90,999.90,15.50,99.90,910238,32,20105,-73
2020-05-08 23:48:16,1999.90,999.90,15.50,99.90,910271,32,20428,-73
2020-05-08 23:49:05,1999.90,999.90,15.50,99.90,907047,32,20108,-73
2020-05-08 23:49:42,1999.90,999.90,15.50,99.90,907463,32,20441,-74
2020-05-08 23:50:31,1999.90,999.90,15.50,99.90,907177,32,20031,-74
2020-05-08 23:51:20,1999.90,999.90,15.40,99.90,909974,32,20058,-73
2020-05-08 23:52:09,1999.90,999.90,15.40,99.90,910574,32,20513,-75
2020-05-08 23:52:58,1999.90,999.90,15.40,99.90,910207,32,20176,-75
2020-05-08 23:53:48,1999.90,999.90,15.40,99.90,910604,32,20121,-75
2020-05-08 23:54:37,1999.90,999.90,15.30,99.90,917373,32,20105,-74
2020-05-08 23:55:27,1999.90,999.90,15.20,99.90,917039,32,20372,-74
2020-05-08 23:56:16,1999.90,999.90,15.10,99.90,917365,32,20047,-72
2020-05-08 23:57:05,1999.90,999.90,15.10,99.90,917230,32,20052,-74
2020-05-08 23:57:55,1999.90,999.90,15.10,99.90,917411,32,20056,-74
2020-05-08 23:58:45,1999.90,999.90,15.10,99.90,917303,32,20075,-75
2020-05-08 23:59:34,1999.90,999.90,15.10,99.90,917391,32,20052,-72